{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1409759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1773706171796,[[2346.71,29.77],[2346.7,0.012],[2346.68,1.119],[2346.67,0.202],[2346.66,0.028]],[[2346.72,33.668],[2346.73,0.009],[2346.74,0.095],[2346.75,0.04],[2346.76,0.01]]]
["binance-futures","ETHUSDT",1773706171848,[[2346.92,73.626],[2346.91,0.146],[2346.9,1.536],[2346.89,1.298],[2346.88,0.001]],[[2346.93,3.232],[2346.94,0.123],[2346.96,1.058],[2346.98,0.014],[2347.0,4.26]]]
["binance-futures","ETHUSDT",1773706171900,[[2346.98,54.777],[2346.97,2.821],[2346.96,2.83],[2346.95,13.428],[2346.94,2.821]],[[2346.99,0.01],[2347.0,0.044],[2347.01,1.745],[2347.02,0.025],[2347.04,0.01]]]
["binance-futures","ETHUSDT",1773706171952,[[2347.11,56.054],[2347.1,0.013],[2347.09,5.326],[2347.08,1.547],[2347.07,0.009]],[[2347.12,18.711],[2347.13,0.63],[2347.14,0.997],[2347.15,4.295],[2347.16,0.011]]]
["binance-futures","ETHUSDT",1773706172004,[[2347.11,36.451],[2347.1,0.012],[2347.08,1.547],[2347.07,0.009]],[[2347.12,19.008],[2347.13,0.63],[2347.14,0.997],[2347.15,4.295],[2347.16,0.011]]]
["binance-futures","ETHUSDT",1773706172056,[[2347.0,0.032],[2346.99,0.053],[2346.98,0.028],[2346.96,0.028],[2346.9,0.094]],[[2347.01,11.513],[2347.04,5.157],[2347.05,1.565],[2347.06,5.0],[2347.07,5.045]]]
["binance-futures","ETHUSDT",1773706172108,[],[[2346.82,120.649],[2346.84,1.565],[2346.85,16.826],[2346.86,10.489],[2346.87,0.018]]]
["binance-futures","ETHUSDT",1773706172160,[[2346.63,1.369],[2346.62,2.051],[2346.61,2.001],[2346.6,0.024],[2346.58,0.011]],[[2346.64,84.313],[2346.65,18.382],[2346.66,7.267],[2346.7,0.031],[2346.71,0.001]]]
["binance-futures","ETHUSDT",1773706172212,[[2346.63,2.055],[2346.62,2.049],[2346.61,2.001],[2346.6,0.024],[2346.58,0.011]],[[2346.64,64.64],[2346.65,8.383],[2346.66,0.011],[2346.67,0.001],[2346.69,0.02]]]
["binance-futures","ETHUSDT",1773706172264,[[2346.63,15.252],[2346.62,2.031],[2346.61,2.001],[2346.6,0.253],[2346.59,0.001]],[[2346.64,23.42],[2346.66,0.011],[2346.67,0.001],[2346.69,0.02],[2346.73,0.03]]]
["binance-futures","ETHUSDT",1773706172316,[[2346.63,12.018],[2346.62,2.031],[2346.61,2.001],[2346.6,0.253],[2346.59,0.001]],[[2346.64,27.879],[2346.66,0.011],[2346.67,0.001],[2346.69,0.029],[2346.73,0.03]]]
["binance-futures","ETHUSDT",1773706172368,[[2346.63,2.814],[2346.62,2.031],[2346.61,2.001],[2346.6,0.253],[2346.59,0.001]],[[2346.64,29.356],[2346.66,0.011],[2346.67,0.001],[2346.69,0.029],[2346.71,6.33]]]
["binance-futures","ETHUSDT",1773706172420,[[2346.63,10.737],[2346.62,2.031],[2346.61,2.01],[2346.6,0.024],[2346.59,0.001]],[[2346.64,32.479],[2346.66,0.011],[2346.67,0.001],[2346.69,0.029],[2346.7,7.793]]]
["binance-futures","ETHUSDT",1773706172472,[[2346.62,11.259],[2346.61,2.03],[2346.6,0.01],[2346.59,0.001]],[[2346.63,93.578],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172522,[[2346.62,13.162],[2346.61,2.04],[2346.6,0.01],[2346.59,0.001],[2346.55,0.248]],[[2346.63,82.813],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172576,[[2346.62,13.162],[2346.61,2.04],[2346.6,0.01],[2346.59,0.001],[2346.57,0.029]],[[2346.63,82.813],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172627,[[2346.62,13.153],[2346.61,2.04],[2346.6,0.024],[2346.59,0.001],[2346.57,0.029]],[[2346.63,116.412],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172678,[[2346.62,3.949],[2346.61,2.04],[2346.6,0.024],[2346.59,0.001],[2346.57,0.029]],[[2346.63,116.386],[2346.64,6.327],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172732,[[2346.62,12.128],[2346.61,2.04],[2346.6,0.024],[2346.59,0.001],[2346.57,0.011]],[[2346.63,116.261],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172782,[[2346.62,3.56],[2346.61,2.04],[2346.6,0.024],[2346.59,0.001],[2346.57,0.029]],[[2346.63,116.161],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172836,[[2346.62,2.734],[2346.61,2.04],[2346.6,0.024],[2346.59,0.001],[2346.57,0.029]],[[2346.63,116.161],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172888,[[2346.62,11.925],[2346.61,2.04],[2346.6,0.024],[2346.59,0.001],[2346.57,0.011]],[[2346.63,116.161],[2346.64,5.048],[2346.66,0.011],[2346.67,0.001],[2346.68,0.001]]]
["binance-futures","ETHUSDT",1773706172940,[[2346.77,9.225],[2346.71,3.744],[2346.69,8.701],[2346.65,18.534],[2346.63,12.445]],[[2346.78,9.223],[2346.8,2.573],[2346.81,13.329],[2346.82,0.043],[2346.83,0.002]]]
["binance-futures","ETHUSDT",1773706172992,[[2346.77,18.292],[2346.76,0.022],[2346.75,0.009],[2346.74,0.01],[2346.73,0.01]],[[2346.78,25.46],[2346.8,0.857],[2346.81,0.001],[2346.82,0.042],[2346.83,0.02]]]
["binance-futures","ETHUSDT",1773706173044,[],[[2346.71,64.418],[2346.72,2.473],[2346.76,5.759],[2346.77,9.591],[2346.78,11.783]]]
["binance-futures","ETHUSDT",1773706173096,[[2346.65,1.21],[2346.64,0.012],[2346.63,0.314],[2346.62,0.02],[2346.61,0.02]],[[2346.66,69.055],[2346.67,7.025],[2346.68,0.001],[2346.7,0.001],[2346.71,30.002]]]
["binance-futures","ETHUSDT",1773706173148,[[2346.63,0.335],[2346.62,0.03],[2346.61,0.02]],[[2346.64,114.89],[2346.65,5.446],[2346.66,0.011],[2346.67,0.001],[2346.68,0.011]]]
["binance-futures","ETHUSDT",1773706173200,[[2346.63,0.502],[2346.62,0.03],[2346.61,0.02],[2346.55,0.002],[2346.52,11.959]],[[2346.64,91.638],[2346.65,5.446],[2346.66,0.011],[2346.67,0.001],[2346.68,0.011]]]
["binance-futures","ETHUSDT",1773706173252,[[2346.52,22.605]],[[2346.53,13.709],[2346.56,0.011],[2346.58,0.001],[2346.59,0.011],[2346.6,0.001]]]
["binance-futures","ETHUSDT",1773706173304,[[2346.61,87.329],[2346.6,1.279],[2346.59,6.261],[2346.58,5.962],[2346.57,15.625]],[[2346.62,0.318],[2346.63,0.01],[2346.64,0.024],[2346.65,0.02],[2346.67,0.019]]]
["binance-futures","ETHUSDT",1773706173356,[[2346.77,46.893],[2346.76,0.013],[2346.75,5.0],[2346.74,0.02],[2346.73,5.0]],[[2346.78,19.8],[2346.81,0.002],[2346.83,0.02],[2346.85,0.036],[2346.89,0.03]]]
["binance-futures","ETHUSDT",1773706173408,[[2346.77,48.503],[2346.76,0.013],[2346.74,0.02]],[[2346.78,19.8],[2346.8,0.3],[2346.81,0.002],[2346.83,0.02],[2346.84,2.071]]]
["binance-futures","ETHUSDT",1773706173458,[[2346.77,48.866],[2346.76,0.013],[2346.74,0.02],[2346.68,0.018],[2346.66,0.019]],[[2346.78,19.824],[2346.8,0.3],[2346.81,0.002],[2346.83,0.02],[2346.84,1.04]]]
["binance-futures","ETHUSDT",1773706173511,[[2346.77,48.866],[2346.76,0.013],[2346.75,0.009],[2346.74,0.02],[2346.72,0.028]],[[2346.78,1.418],[2346.8,0.3],[2346.81,0.002],[2346.83,0.02],[2346.84,1.04]]]
["binance-futures","ETHUSDT",1773706173560,[[2346.77,48.866],[2346.76,0.013],[2346.75,0.018],[2346.74,0.02],[2346.72,0.028]],[[2346.78,10.64],[2346.81,0.002],[2346.83,0.002],[2346.84,1.04],[2346.85,0.018]]]
["binance-futures","ETHUSDT",1773706173616,[[2346.77,48.566],[2346.76,0.013],[2346.75,0.018],[2346.74,0.02],[2346.72,0.028]],[[2346.78,10.64],[2346.81,0.002],[2346.83,0.02],[2346.84,1.04],[2346.85,0.036]]]
["binance-futures","ETHUSDT",1773706173668,[[2346.77,48.799],[2346.76,0.013],[2346.75,0.018],[2346.74,0.02],[2346.72,0.028]],[[2346.78,10.64],[2346.81,0.302],[2346.83,0.02],[2346.84,1.04],[2346.85,0.036]]]
["binance-futures","ETHUSDT",1773706173719,[[2346.77,48.799],[2346.76,0.013],[2346.75,0.018],[2346.74,0.02],[2346.72,0.028]],[[2346.78,10.64],[2346.81,0.302],[2346.83,0.02],[2346.84,2.008],[2346.85,0.036]]]
["binance-futures","ETHUSDT",1773706173925,[[2346.77,49.799],[2346.76,0.013],[2346.75,2.018],[2346.74,0.02],[2346.72,0.028]],[[2346.78,10.64],[2346.79,33.575],[2346.81,0.302],[2346.83,0.02],[2346.84,2.008]]]
["binance-futures","ETHUSDT",1773706173980,[[2346.77,49.904],[2346.76,0.013],[2346.75,2.018],[2346.74,0.02],[2346.72,0.028]],[[2346.78,20.915],[2346.79,33.575],[2346.81,0.302],[2346.82,0.042],[2346.83,0.02]]]
["binance-futures","ETHUSDT",1773706174032,[[2346.77,49.904],[2346.76,0.013],[2346.75,2.018],[2346.74,0.02],[2346.72,0.028]],[[2346.78,20.915],[2346.79,33.615],[2346.81,0.302],[2346.82,0.042],[2346.83,0.02]]]
["binance-futures","ETHUSDT",1773706174084,[],[[2346.36,59.295],[2346.37,2.727],[2346.38,5.353],[2346.4,0.01],[2346.41,6.826]]]
["binance-futures","ETHUSDT",1773706174136,[[2346.35,11.715],[2346.34,0.012],[2346.3,0.038],[2346.29,0.001],[2346.25,0.019]],[[2346.36,45.608],[2346.37,2.728],[2346.39,0.001],[2346.4,0.019],[2346.41,0.028]]]
["binance-futures","ETHUSDT",1773706174188,[[2346.35,6.432],[2346.34,0.012],[2346.32,0.029],[2346.3,0.038],[2346.29,0.001]],[[2346.36,47.865],[2346.37,0.011],[2346.39,0.001],[2346.4,0.041],[2346.41,0.028]]]
["binance-futures","ETHUSDT",1773706174240,[],[[2346.17,27.851],[2346.18,0.001],[2346.19,0.009],[2346.2,0.011],[2346.22,2.638]]]
["binance-futures","ETHUSDT",1773706174292,[[2346.16,18.478],[2346.07,0.018],[2346.06,0.02],[2346.05,0.02],[2346.02,6.388]],[[2346.17,3.365],[2346.19,0.009],[2346.2,0.011],[2346.22,0.019],[2346.23,0.001]]]
["binance-futures","ETHUSDT",1773706174343,[[2346.29,39.28],[2346.28,0.013],[2346.27,1.289],[2346.26,0.001],[2346.25,5.0]],[[2346.3,21.73],[2346.32,0.002],[2346.34,6.827],[2346.35,6.429],[2346.36,0.818]]]
["binance-futures","ETHUSDT",1773706174392,[[2346.29,31.376],[2346.28,0.012],[2346.27,1.289],[2346.26,0.001]],[[2346.3,26.462],[2346.32,0.002],[2346.33,2.479],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174445,[[2346.29,30.953],[2346.28,0.012],[2346.27,1.289],[2346.26,0.001],[2346.16,0.068]],[[2346.3,26.462],[2346.32,0.002],[2346.33,1.522],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174500,[[2346.29,30.966],[2346.28,0.012],[2346.27,0.01],[2346.26,0.001],[2346.16,0.068]],[[2346.3,30.486],[2346.32,0.002],[2346.33,1.522],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174551,[[2346.29,32.034],[2346.28,0.012],[2346.27,0.01],[2346.26,0.001],[2346.16,0.068]],[[2346.3,30.504],[2346.32,0.011],[2346.33,1.522],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174604,[[2346.29,31.974],[2346.28,0.012],[2346.27,0.01],[2346.26,0.001],[2346.16,0.068]],[[2346.3,31.901],[2346.32,0.011],[2346.33,1.522],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174654,[[2346.29,3.042],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.16,0.068]],[[2346.3,31.901],[2346.32,0.011],[2346.33,1.522],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174708,[[2346.29,2.633],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.2,0.014]],[[2346.3,43.675],[2346.32,0.011],[2346.33,3.346],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174760,[[2346.29,2.633],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.2,0.014]],[[2346.3,43.693],[2346.32,0.011],[2346.33,3.346],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174812,[[2346.29,2.782],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.2,0.014]],[[2346.3,43.993],[2346.32,0.011],[2346.33,3.346],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174864,[[2346.29,2.722],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.2,0.014]],[[2346.3,43.693],[2346.32,0.011],[2346.33,3.346],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706174916,[[2346.29,2.722],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.2,0.014]],[[2346.3,42.679],[2346.32,0.011],[2346.33,3.346],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175020,[[2346.29,11.931],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.24,0.011]],[[2346.3,30.729],[2346.32,0.011],[2346.33,3.346],[2346.34,6.827],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175072,[[2346.29,12.502],[2346.28,0.012],[2346.27,0.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,30.729],[2346.32,0.011],[2346.33,2.253],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175123,[[2346.29,3.298],[2346.28,0.012],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,32.017],[2346.32,0.011],[2346.33,2.253],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175176,[[2346.29,3.08],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,32.035],[2346.32,0.011],[2346.33,2.253],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175227,[[2346.29,2.801],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,32.339],[2346.32,0.011],[2346.33,2.253],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175279,[[2346.29,2.584],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,33.557],[2346.32,0.011],[2346.33,2.253],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175332,[[2346.29,2.337],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,32.829],[2346.32,0.011],[2346.33,3.107],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175436,[[2346.29,2.442],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,32.829],[2346.32,0.011],[2346.33,3.107],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175490,[[2346.29,11.646],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.011]],[[2346.3,27.909],[2346.32,0.011],[2346.33,3.107],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175542,[[2346.29,13.122],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,27.909],[2346.32,0.011],[2346.33,3.107],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175592,[[2346.29,14.201],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,27.909],[2346.32,0.011],[2346.33,3.107],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175648,[[2346.29,14.214],[2346.28,0.021],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,27.849],[2346.32,0.011],[2346.33,3.107],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175700,[[2346.29,18.717],[2346.28,0.021],[2346.27,2.01],[2346.26,1.289],[2346.24,0.029]],[[2346.3,12.028],[2346.32,0.011],[2346.33,3.107],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175748,[[2346.29,18.717],[2346.28,0.012],[2346.27,2.01],[2346.26,1.289],[2346.24,0.029]],[[2346.3,9.748],[2346.32,0.02],[2346.33,1.499],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175804,[[2346.29,18.561],[2346.28,0.012],[2346.27,2.01],[2346.26,1.289],[2346.24,0.029]],[[2346.3,15.031],[2346.32,0.02],[2346.33,1.499],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175856,[[2346.29,18.572],[2346.28,0.012],[2346.27,2.01],[2346.26,1.289],[2346.24,0.029]],[[2346.3,19.21],[2346.32,0.031],[2346.33,1.499],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175907,[[2346.29,5.237],[2346.28,0.012],[2346.27,2.01],[2346.26,0.01],[2346.24,0.029]],[[2346.3,18.91],[2346.32,0.031],[2346.33,1.499],[2346.34,6.836],[2346.35,0.02]]]
["binance-futures","ETHUSDT",1773706175960,[],[[2346.16,44.261],[2346.17,0.424],[2346.19,1.162],[2346.21,0.019],[2346.22,0.011]]]
["binance-futures","ETHUSDT",1773706176012,[[2346.15,10.382],[2346.12,0.011],[2346.11,0.441],[2346.08,1.79],[2346.06,0.001]],[[2346.16,45.54],[2346.17,0.001],[2346.19,0.02],[2346.21,0.019],[2346.22,0.011]]]
["binance-futures","ETHUSDT",1773706176064,[[2346.15,10.745],[2346.12,0.011],[2346.11,0.441],[2346.1,0.112],[2346.08,1.808]],[[2346.16,42.691],[2346.19,0.02],[2346.21,0.019],[2346.22,0.011],[2346.23,0.736]]]
["binance-futures","ETHUSDT",1773706176116,[[2346.15,18.698],[2346.12,0.011],[2346.11,0.441],[2346.1,0.112],[2346.08,8.145]],[[2346.16,19.406],[2346.19,0.02],[2346.21,0.019],[2346.22,0.011],[2346.23,0.736]]]
["binance-futures","ETHUSDT",1773706176167,[[2346.15,30.573],[2346.12,0.011],[2346.11,0.441],[2346.1,0.112],[2346.08,8.145]],[[2346.16,1.866],[2346.19,0.02],[2346.21,0.019],[2346.22,0.011],[2346.23,0.736]]]
["binance-futures","ETHUSDT",1773706176220,[[2346.15,30.573],[2346.12,0.011],[2346.11,0.441],[2346.1,0.112],[2346.08,8.145]],[[2346.16,11.07],[2346.18,0.009],[2346.19,0.02],[2346.21,0.001],[2346.22,0.011]]]
["binance-futures","ETHUSDT",1773706176272,[[2346.15,22.669],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112],[2346.08,8.145]],[[2346.16,12.288],[2346.18,0.009],[2346.19,0.02],[2346.21,0.019],[2346.22,0.011]]]
["binance-futures","ETHUSDT",1773706176324,[[2346.15,22.669],[2346.14,0.081],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112]],[[2346.16,12.288],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176376,[[2346.15,22.669],[2346.14,0.081],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112]],[[2346.16,12.299],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176428,[[2346.15,22.669],[2346.14,0.081],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112]],[[2346.16,18.643],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176480,[[2346.15,22.477],[2346.14,0.091],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112]],[[2346.16,22.943],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176532,[[2346.15,22.477],[2346.14,0.091],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112]],[[2346.16,22.943],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176585,[[2346.15,22.477],[2346.14,0.091],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112]],[[2346.16,22.927],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176636,[[2346.15,22.477],[2346.14,0.091],[2346.12,0.011],[2346.11,0.211],[2346.1,0.112]],[[2346.16,17.561],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176688,[[2346.15,22.57],[2346.14,0.091],[2346.12,0.011],[2346.11,0.211],[2346.1,0.327]],[[2346.16,18.556],[2346.18,0.009],[2346.19,0.02],[2346.2,0.426],[2346.21,0.019]]]
["binance-futures","ETHUSDT",1773706176742,[],[[2346.06,103.191],[2346.07,7.8],[2346.08,0.01],[2346.09,0.01],[2346.1,1.143]]]
["binance-futures","ETHUSDT",1773706176794,[[2345.9,14.949],[2345.89,0.012],[2345.88,0.011],[2345.86,0.448],[2345.85,0.022]],[[2345.91,36.222],[2345.94,0.011],[2345.96,0.001],[2345.97,0.022],[2345.98,0.011]]]
["binance-futures","ETHUSDT",1773706176846,[[2345.9,0.514],[2345.89,0.012],[2345.88,0.02],[2345.86,0.448],[2345.85,0.04]],[[2345.91,40.265],[2345.94,0.011],[2345.96,0.445],[2345.97,0.01],[2345.98,6.337]]]
["binance-futures","ETHUSDT",1773706176898,[],[[2345.85,43.561],[2345.86,5.18],[2345.88,0.011],[2345.9,0.001],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706176950,[[2345.84,17.516],[2345.8,0.039],[2345.77,0.021],[2345.76,0.002],[2345.75,0.01]],[[2345.85,43.594],[2345.86,0.009],[2345.88,0.011],[2345.9,0.019],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177002,[[2345.84,18.827],[2345.82,2.022],[2345.8,0.039],[2345.79,0.01],[2345.77,0.021]],[[2345.85,43.171],[2345.86,0.009],[2345.88,0.011],[2345.9,0.019],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177054,[[2345.84,16.84],[2345.82,2.022],[2345.8,0.039],[2345.79,0.028],[2345.77,0.039]],[[2345.85,43.171],[2345.86,0.009],[2345.88,0.011],[2345.9,0.028],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177106,[[2345.84,6.967],[2345.82,2.022],[2345.8,0.039],[2345.79,0.028],[2345.77,0.039]],[[2345.85,33.098],[2345.86,0.009],[2345.88,0.011],[2345.9,2.679],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177158,[[2345.84,17.305],[2345.82,2.022],[2345.8,0.039],[2345.79,0.01],[2345.77,0.021]],[[2345.85,33.116],[2345.86,0.009],[2345.88,0.011],[2345.9,2.679],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177209,[[2345.84,15.692],[2345.82,2.022],[2345.8,0.026],[2345.79,0.028],[2345.77,0.039]],[[2345.85,39.909],[2345.86,0.009],[2345.88,0.011],[2345.9,2.679],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177260,[[2345.84,15.199],[2345.82,2.022],[2345.8,0.026],[2345.79,0.028],[2345.77,0.039]],[[2345.85,39.909],[2345.86,0.009],[2345.88,0.02],[2345.9,2.679],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177314,[[2345.84,16.473],[2345.82,2.022],[2345.8,0.026],[2345.79,0.028],[2345.77,0.039]],[[2345.85,42.84],[2345.86,0.009],[2345.88,0.02],[2345.9,2.679],[2345.91,4.074]]]
["binance-futures","ETHUSDT",1773706177365,[[2345.9,97.094],[2345.89,0.013],[2345.87,1.273],[2345.86,0.009],[2345.85,10.001]],[[2345.91,4.064],[2345.92,0.018],[2345.98,0.038],[2345.99,0.001],[2346.0,0.018]]]
["binance-futures","ETHUSDT",1773706177420,[[2345.9,91.287],[2345.89,0.013],[2345.87,1.273],[2345.86,0.018],[2345.85,10.019]],[[2345.91,4.064],[2345.92,0.018],[2345.96,0.427],[2345.98,0.32],[2345.99,0.001]]]
["binance-futures","ETHUSDT",1773706177470,[[2345.9,94.089],[2345.89,0.013],[2345.87,1.273],[2345.86,0.018],[2345.85,10.028]],[[2345.91,4.077],[2345.92,0.018],[2345.96,0.427],[2345.98,0.32],[2345.99,0.001]]]
["binance-futures","ETHUSDT",1773706177522,[[2345.9,88.549],[2345.89,0.013],[2345.87,1.273],[2345.86,0.018],[2345.85,10.028]],[[2345.91,4.077],[2345.92,0.018],[2345.96,0.436],[2345.98,0.32],[2345.99,0.001]]]
["binance-futures","ETHUSDT",1773706177576,[[2345.9,88.56],[2345.89,0.013],[2345.87,1.273],[2345.86,0.018],[2345.85,10.028]],[[2345.91,4.077],[2345.92,0.018],[2345.96,0.436],[2345.98,0.311],[2345.99,0.001]]]
["binance-futures","ETHUSDT",1773706177628,[[2345.9,79.015],[2345.89,0.013],[2345.87,1.273],[2345.86,0.018],[2345.85,10.028]],[[2345.91,3.885],[2345.92,0.018],[2345.96,0.436],[2345.98,0.311],[2345.99,0.001]]]
["binance-futures","ETHUSDT",1773706177680,[[2345.9,18.959],[2345.89,0.012],[2345.87,1.273],[2345.86,0.018],[2345.85,0.028]],[[2345.91,29.6],[2345.94,0.011],[2345.96,0.454],[2345.98,0.329],[2345.99,0.001]]]
["binance-futures","ETHUSDT",1773706177732,[[2345.9,14.692],[2345.89,0.012],[2345.87,1.273],[2345.86,0.018],[2345.85,0.028]],[[2345.91,21.394],[2345.94,0.011],[2345.96,0.454],[2345.98,0.329],[2345.99,0.001]]]
["binance-futures","ETHUSDT",1773706177784,[[2345.9,9.705],[2345.89,0.012],[2345.87,1.273],[2345.86,0.018],[2345.85,0.028]],[[2345.91,21.407],[2345.92,0.009],[2345.94,0.011],[2345.96,0.454],[2345.98,0.329]]]
["binance-futures","ETHUSDT",1773706177836,[[2345.9,9.705],[2345.89,0.012],[2345.87,1.273],[2345.86,0.018],[2345.85,0.028]],[[2345.91,21.418],[2345.92,0.009],[2345.94,0.011],[2345.96,0.454],[2345.98,0.329]]]
["binance-futures","ETHUSDT",1773706177884,[[2345.9,9.705],[2345.89,0.012],[2345.87,1.273],[2345.86,0.018],[2345.85,0.028]],[[2345.91,19.427],[2345.92,0.009],[2345.94,0.011],[2345.96,0.454],[2345.98,0.329]]]
["binance-futures","ETHUSDT",1773706177936,[[2345.9,9.735],[2345.89,0.012],[2345.88,0.009],[2345.87,1.273],[2345.86,0.018]],[[2345.91,19.427],[2345.92,0.009],[2345.94,0.011],[2345.96,0.454],[2345.98,0.329]]]
["binance-futures","ETHUSDT",1773706177992,[[2345.9,9.735],[2345.89,0.012],[2345.88,0.009],[2345.87,1.273],[2345.86,0.018]],[[2345.91,19.436],[2345.92,0.009],[2345.94,0.011],[2345.96,0.454],[2345.98,0.338]]]
["binance-futures","ETHUSDT",1773706178044,[[2345.9,31.861],[2345.89,0.012],[2345.88,0.009],[2345.87,1.273],[2345.86,0.018]],[[2345.91,19.436],[2345.92,0.009],[2345.94,0.011],[2345.96,0.454],[2345.98,0.338]]]
["binance-futures","ETHUSDT",1773706178096,[[2346.03,96.91],[2346.02,6.924],[2346.01,9.563],[2346.0,4.278],[2345.99,3.312]],[[2346.04,17.631],[2346.08,0.083],[2346.09,0.01],[2346.1,0.045],[2346.11,0.021]]]
["binance-futures","ETHUSDT",1773706178148,[[2346.03,40.712],[2346.02,0.012],[2346.0,0.023]],[[2346.04,17.535],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.011]]]
["binance-futures","ETHUSDT",1773706178199,[[2346.03,40.712],[2346.02,0.012],[2346.0,0.023],[2345.98,0.019],[2345.96,0.019]],[[2346.04,17.535],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.029]]]
["binance-futures","ETHUSDT",1773706178250,[[2346.03,40.723],[2346.02,0.012],[2346.0,0.023],[2345.98,0.019],[2345.96,0.019]],[[2346.04,12.252],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.029]]]
["binance-futures","ETHUSDT",1773706178303,[[2346.03,40.723],[2346.02,0.012],[2346.0,0.032],[2345.98,0.019],[2345.96,0.019]],[[2346.04,17.535],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.029]]]
["binance-futures","ETHUSDT",1773706178352,[[2346.03,40.723],[2346.02,0.012],[2346.0,0.032],[2345.98,0.019],[2345.96,0.019]],[[2346.04,19.012],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.029]]]
["binance-futures","ETHUSDT",1773706178460,[[2346.03,39.884],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,20.477],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706178512,[[2346.03,39.884],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.795],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706178565,[[2346.03,39.875],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.81],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706178619,[[2346.03,39.875],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.75],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706178720,[[2346.03,40.225],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.75],[2346.05,0.023],[2346.06,0.024],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706178880,[[2346.03,40.012],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.75],[2346.05,0.023],[2346.06,0.033],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706178935,[[2346.03,41.012],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.736],[2346.05,0.023],[2346.06,0.033],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706178988,[[2346.03,41.055],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.721],[2346.05,0.023],[2346.06,0.042],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706179038,[[2346.03,41.055],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.712],[2346.05,0.023],[2346.06,0.042],[2346.08,0.022],[2346.09,0.038]]]
["binance-futures","ETHUSDT",1773706179092,[[2346.03,41.055],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.698],[2346.05,0.023],[2346.06,0.042],[2346.07,1.28],[2346.08,0.022]]]
["binance-futures","ETHUSDT",1773706179192,[[2346.03,41.064],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.698],[2346.05,0.023],[2346.06,0.042],[2346.07,1.28],[2346.08,0.022]]]
["binance-futures","ETHUSDT",1773706179248,[[2346.03,40.212],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.713],[2346.05,0.023],[2346.06,0.042],[2346.07,1.28],[2346.08,0.022]]]
["binance-futures","ETHUSDT",1773706179300,[[2346.03,40.17],[2346.02,0.012],[2346.0,0.041],[2345.98,0.019],[2345.96,0.019]],[[2346.04,25.713],[2346.05,0.023],[2346.06,0.042],[2346.07,1.28],[2346.08,0.022]]]
["binance-futures","ETHUSDT",1773706179507,[[2346.03,40.17],[2346.02,0.012],[2346.0,0.8],[2345.98,0.019],[2345.96,0.019]],[[2346.04,26.713],[2346.05,0.023],[2346.06,0.042],[2346.07,1.28],[2346.08,0.022]]]
["binance-futures","ETHUSDT",1773706179557,[[2346.03,40.182],[2346.02,0.012],[2346.0,0.8],[2345.98,0.019],[2345.96,0.019]],[[2346.04,26.713],[2346.05,0.023],[2346.06,0.042],[2346.07,1.28],[2346.08,0.031]]]
["binance-futures","ETHUSDT",1773706179608,[[2346.03,40.532],[2346.02,0.012],[2346.0,0.8],[2345.98,0.019],[2345.96,0.019]],[[2346.04,26.609],[2346.05,0.023],[2346.06,0.042],[2346.07,1.28],[2346.08,0.031]]]
["binance-futures","ETHUSDT",1773706179663,[[2346.47,5.951],[2346.44,0.557],[2346.43,6.544],[2346.4,1.262],[2346.38,7.7]],[[2346.49,0.019],[2346.5,1.059],[2346.53,6.312],[2346.54,0.1],[2346.57,0.047]]]
["binance-futures","ETHUSDT",1773706179716,[[2346.92,75.818],[2346.87,7.004],[2346.86,0.42],[2346.81,46.807],[2346.8,16.141]],[[2347.12,13.633],[2347.14,0.037],[2347.16,0.02],[2347.17,0.067],[2347.19,0.057]]]
["binance-futures","ETHUSDT",1773706179768,[[2347.2,5.958],[2347.19,14.204],[2347.17,8.849],[2347.15,10.073],[2347.14,19.948]],[[2347.21,0.036],[2347.22,0.534],[2347.23,0.123],[2347.25,0.708],[2347.27,0.027]]]
["binance-futures","ETHUSDT",1773706179820,[[2347.4,89.197],[2347.39,82.726],[2347.38,1.142],[2347.37,7.84],[2347.36,77.748]],[[2347.41,0.001],[2347.42,0.012],[2347.43,0.002],[2347.45,0.028],[2347.46,0.002]]]
["binance-futures","ETHUSDT",1773706179872,[[2347.56,56.557],[2347.55,0.012],[2347.54,10.503],[2347.52,0.106],[2347.51,5.927]],[[2347.57,11.192],[2347.58,0.632],[2347.59,0.041],[2347.6,0.002],[2347.62,0.03]]]
["binance-futures","ETHUSDT",1773706179924,[[2347.56,41.677],[2347.55,0.012],[2347.54,3.372],[2347.51,5.928]],[[2347.57,24.361],[2347.58,0.631],[2347.59,0.041],[2347.6,0.502],[2347.61,0.501]]]
["binance-futures","ETHUSDT",1773706179976,[[2347.56,37.176],[2347.55,0.022],[2347.54,3.299],[2347.53,0.001],[2347.51,5.929]],[[2347.57,18.926],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706180028,[[2347.56,28.851],[2347.55,0.021],[2347.54,2.021],[2347.53,0.001],[2347.51,5.938]],[[2347.57,20.259],[2347.59,1.319],[2347.6,0.002],[2347.61,0.001],[2347.64,0.032]]]
["binance-futures","ETHUSDT",1773706180079,[],[[2347.43,100.148],[2347.44,12.982],[2347.45,0.01],[2347.47,0.001],[2347.48,1.049]]]
["binance-futures","ETHUSDT",1773706180132,[[2347.23,3.826],[2347.21,0.02],[2347.2,16.0],[2347.19,0.021],[2347.18,0.009]],[[2347.24,79.612],[2347.25,12.79],[2347.26,1.238],[2347.27,1.248],[2347.28,1.279]]]
["binance-futures","ETHUSDT",1773706180184,[[2347.23,5.059],[2347.22,0.012],[2347.21,0.002],[2347.2,16.0],[2347.19,0.021]],[[2347.24,45.725],[2347.25,4.91],[2347.26,0.001],[2347.27,0.01],[2347.28,1.28]]]
["binance-futures","ETHUSDT",1773706180236,[[2347.23,1.205],[2347.22,0.012],[2347.21,0.002],[2347.2,16.0],[2347.19,0.021]],[[2347.24,48.481],[2347.25,4.901],[2347.26,0.001],[2347.27,0.01],[2347.28,0.001]]]
["binance-futures","ETHUSDT",1773706180288,[],[[2347.0,67.216],[2347.01,6.405],[2347.02,5.499],[2347.03,0.434],[2347.04,0.423]]]
["binance-futures","ETHUSDT",1773706180339,[[2346.98,0.225],[2346.96,0.021],[2346.91,0.172],[2346.88,5.894],[2346.86,1.417]],[[2347.0,67.494],[2347.01,0.001],[2347.02,1.461],[2347.03,0.011],[2347.04,0.317]]]
["binance-futures","ETHUSDT",1773706180392,[[2346.98,0.225],[2346.96,0.021],[2346.91,0.172],[2346.89,0.02],[2346.88,5.894]],[[2347.0,67.494],[2347.01,5.327],[2347.02,1.461],[2347.03,0.011],[2347.04,0.317]]]
["binance-futures","ETHUSDT",1773706180444,[[2346.89,16.718],[2346.88,5.893]],[[2346.9,11.445],[2346.91,0.01],[2346.93,0.001],[2346.94,0.01],[2346.95,0.001]]]
["binance-futures","ETHUSDT",1773706180495,[[2346.89,1.015],[2346.88,4.932],[2346.75,0.039],[2346.74,8.473],[2346.71,0.028]],[[2346.9,56.875],[2346.91,0.011],[2346.93,0.001],[2346.94,0.01],[2346.95,0.019]]]
["binance-futures","ETHUSDT",1773706180548,[[2346.89,0.855],[2346.88,4.932],[2346.87,0.02],[2346.83,0.019],[2346.81,6.237]],[[2346.9,56.973],[2346.91,0.011],[2346.93,0.001],[2346.94,0.01],[2346.95,0.019]]]
["binance-futures","ETHUSDT",1773706180599,[[2346.89,0.524],[2346.88,4.932],[2346.87,0.02],[2346.83,0.019],[2346.81,6.237]],[[2346.9,51.236],[2346.91,0.011],[2346.93,0.001],[2346.94,0.01],[2346.95,0.019]]]
["binance-futures","ETHUSDT",1773706180652,[[2346.81,6.106]],[[2346.82,57.238],[2346.83,1.759],[2346.84,5.118],[2346.85,0.01],[2346.86,10.0]]]
["binance-futures","ETHUSDT",1773706180704,[[2346.81,10.303],[2346.78,0.009],[2346.77,0.011],[2346.75,0.012],[2346.61,0.028]],[[2346.82,31.418],[2346.83,0.297],[2346.84,5.118],[2346.85,4.339],[2346.87,0.03]]]
["binance-futures","ETHUSDT",1773706180756,[[2346.81,9.851],[2346.78,0.009],[2346.77,0.011],[2346.76,0.028],[2346.75,0.012]],[[2346.82,29.086],[2346.83,0.297],[2346.84,5.127],[2346.85,4.272],[2346.87,0.03]]]
["binance-futures","ETHUSDT",1773706180808,[[2346.81,19.073],[2346.77,0.011],[2346.76,0.028],[2346.75,0.012]],[[2346.82,29.113],[2346.83,0.297],[2346.84,5.127],[2346.85,4.272],[2346.87,0.03]]]
["binance-futures","ETHUSDT",1773706180860,[[2346.81,9.869],[2346.77,0.011],[2346.76,0.028],[2346.75,0.012],[2346.5,0.057]],[[2346.82,29.058],[2346.83,0.317],[2346.84,5.127],[2346.85,4.272],[2346.87,0.03]]]
["binance-futures","ETHUSDT",1773706180914,[[2346.81,9.869],[2346.77,0.011],[2346.76,0.028],[2346.75,0.012],[2346.58,1.752]],[[2346.82,28.941],[2346.83,0.317],[2346.84,5.127],[2346.85,4.272],[2346.87,0.03]]]
["binance-futures","ETHUSDT",1773706180966,[[2346.67,0.028],[2346.66,0.724],[2346.64,3.221],[2346.63,0.046],[2346.6,0.025]],[[2346.68,32.995],[2346.69,3.372],[2346.72,13.195],[2346.74,84.787],[2346.75,52.774]]]
["binance-futures","ETHUSDT",1773706181018,[],[[2346.49,47.059],[2346.51,25.164],[2346.52,8.095],[2346.55,0.01],[2346.56,0.015]]]
["binance-futures","ETHUSDT",1773706181070,[[2346.48,15.185],[2346.47,1.31],[2346.44,9.875],[2346.4,3.279],[2346.37,0.042]],[[2346.49,18.769],[2346.5,11.831],[2346.52,0.02],[2346.54,0.02],[2346.55,0.01]]]
["binance-futures","ETHUSDT",1773706181122,[[2346.48,15.198],[2346.47,0.031],[2346.46,2.0],[2346.44,9.449],[2346.4,3.279]],[[2346.49,18.701],[2346.52,0.02],[2346.54,0.02],[2346.55,0.01],[2346.58,0.048]]]
["binance-futures","ETHUSDT",1773706181173,[[2346.48,18.516],[2346.47,0.031],[2346.46,2.0],[2346.44,9.458],[2346.4,3.279]],[[2346.49,18.701],[2346.52,0.02],[2346.54,0.02],[2346.55,0.01],[2346.58,0.048]]]
["binance-futures","ETHUSDT",1773706181226,[[2346.48,37.757],[2346.47,1.31],[2346.46,2.0],[2346.45,6.215],[2346.44,14.786]],[[2346.49,4.868],[2346.52,0.02],[2346.54,0.029],[2346.55,0.01],[2346.57,0.001]]]
["binance-futures","ETHUSDT",1773706181278,[[2346.83,26.779],[2346.82,0.012],[2346.79,0.01],[2346.76,0.028],[2346.74,0.027]],[[2346.84,20.011],[2346.85,0.01],[2346.86,0.001],[2346.87,0.03],[2346.88,0.086]]]
["binance-futures","ETHUSDT",1773706181330,[],[[2346.63,57.716],[2346.64,0.024],[2346.66,5.0],[2346.67,5.0],[2346.73,0.022]]]
["binance-futures","ETHUSDT",1773706181382,[[2346.48,13.148],[2346.47,0.031],[2346.46,0.232],[2346.45,0.019],[2346.44,6.263]],[[2346.49,80.672],[2346.52,0.009],[2346.56,1.289],[2346.59,0.022],[2346.61,35.165]]]
["binance-futures","ETHUSDT",1773706181433,[[2346.48,12.533],[2346.47,0.031],[2346.46,2.002],[2346.45,0.019],[2346.44,6.263]],[[2346.49,82.874],[2346.5,0.001],[2346.52,0.01],[2346.53,0.01],[2346.54,0.019]]]
["binance-futures","ETHUSDT",1773706181486,[[2346.48,28.979],[2346.47,0.031],[2346.46,2.002],[2346.45,6.262],[2346.44,6.263]],[[2346.49,11.695],[2346.52,0.01],[2346.53,0.01],[2346.54,0.019],[2346.56,0.029]]]
["binance-futures","ETHUSDT",1773706181538,[[2346.48,26.349],[2346.47,0.031],[2346.46,2.002],[2346.45,6.262],[2346.44,11.591]],[[2346.49,6.049],[2346.52,0.01],[2346.53,0.01],[2346.54,0.019],[2346.56,0.029]]]
["binance-futures","ETHUSDT",1773706181590,[[2346.48,26.362],[2346.47,0.031],[2346.46,2.002],[2346.45,6.262],[2346.44,6.263]],[[2346.49,6.062],[2346.52,0.01],[2346.53,0.01],[2346.54,0.028],[2346.56,0.029]]]
["binance-futures","ETHUSDT",1773706181642,[],[[2346.44,14.541],[2346.47,5.283],[2346.48,5.81],[2346.49,0.03],[2346.52,0.01]]]
["binance-futures","ETHUSDT",1773706181694,[[2346.43,19.076],[2346.4,0.001],[2346.38,0.283],[2346.37,1.28],[2346.36,0.019]],[[2346.44,10.04],[2346.47,0.001],[2346.49,0.049],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706181745,[[2346.43,15.652],[2346.42,0.021],[2346.4,0.001],[2346.38,0.283],[2346.37,1.28]],[[2346.44,10.053],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706181798,[[2346.43,15.23],[2346.42,0.021],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,14.853],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706181849,[[2346.43,14.885],[2346.42,0.021],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,10.171],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706181900,[[2346.43,13.974],[2346.42,0.021],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,10.171],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706181954,[[2346.43,13.974],[2346.42,0.021],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.719],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182058,[[2346.43,14.187],[2346.42,0.021],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.719],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182164,[[2346.43,14.187],[2346.42,0.021],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.729],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182216,[[2346.43,14.187],[2346.42,0.03],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.729],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182268,[[2346.43,12.653],[2346.42,0.03],[2346.4,0.001],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.709],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182317,[[2346.43,12.729],[2346.42,0.021],[2346.4,0.01],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.728],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182372,[[2346.43,12.729],[2346.42,0.021],[2346.4,0.01],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.746],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182424,[[2346.43,12.63],[2346.42,0.021],[2346.4,0.01],[2346.38,0.27],[2346.37,1.28]],[[2346.44,16.756],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,0.019]]]
["binance-futures","ETHUSDT",1773706182529,[[2346.43,6.324],[2346.42,0.021],[2346.4,0.01],[2346.38,0.27],[2346.37,0.001]],[[2346.44,18.233],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706182632,[[2346.43,6.384],[2346.42,0.021],[2346.41,2.019],[2346.4,0.01],[2346.38,0.27]],[[2346.44,18.233],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706182686,[[2346.43,1.08],[2346.42,0.021],[2346.41,2.019],[2346.4,0.01],[2346.38,0.27]],[[2346.44,18.751],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706182738,[[2346.43,1.08],[2346.42,0.021],[2346.41,2.019],[2346.4,0.01],[2346.38,0.27]],[[2346.44,18.495],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706182790,[[2346.43,1.08],[2346.42,0.021],[2346.41,2.019],[2346.4,0.019],[2346.38,0.27]],[[2346.44,18.457],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706182842,[[2346.43,1.071],[2346.42,0.021],[2346.41,2.019],[2346.4,0.019],[2346.38,0.27]],[[2346.44,18.647],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706182944,[[2346.43,0.632],[2346.42,0.021],[2346.41,2.019],[2346.4,0.019],[2346.38,0.27]],[[2346.44,18.752],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706183000,[[2346.43,0.63],[2346.42,0.021],[2346.41,2.019],[2346.4,0.019],[2346.38,0.27]],[[2346.44,20.031],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706183052,[[2346.43,0.63],[2346.42,0.021],[2346.41,2.019],[2346.4,0.019],[2346.38,0.27]],[[2346.44,19.952],[2346.47,0.001],[2346.49,0.029],[2346.5,0.001],[2346.51,5.9]]]
["binance-futures","ETHUSDT",1773706183104,[],[[2346.31,27.383],[2346.32,2.747],[2346.34,0.001],[2346.35,0.01],[2346.36,0.001]]]
["binance-futures","ETHUSDT",1773706183156,[[2346.3,49.961],[2346.29,1.349],[2346.24,0.521],[2346.22,0.02],[2346.21,0.039]],[[2346.31,23.613],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183208,[[2346.3,49.961],[2346.29,1.349],[2346.24,0.52],[2346.22,0.02],[2346.21,0.039]],[[2346.31,23.55],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183260,[[2346.3,49.961],[2346.29,1.349],[2346.24,0.52],[2346.22,0.02],[2346.21,0.039]],[[2346.31,23.201],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183310,[[2346.3,50.289],[2346.29,1.349],[2346.26,0.039],[2346.24,0.52],[2346.22,0.02]],[[2346.31,23.214],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183364,[[2346.3,50.078],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.52]],[[2346.31,21.223],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183416,[[2346.3,50.078],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.52]],[[2346.31,21.244],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183517,[[2346.3,47.169],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.52]],[[2346.31,21.152],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183572,[[2346.3,47.169],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.52]],[[2346.31,20.152],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183624,[[2346.3,47.679],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.01]],[[2346.31,20.152],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183780,[[2346.3,47.679],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.01]],[[2346.31,20.182],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183834,[[2346.3,47.67],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.01]],[[2346.31,20.182],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183886,[[2346.3,47.67],[2346.29,1.349],[2346.28,0.03],[2346.26,0.039],[2346.24,0.01]],[[2346.31,19.866],[2346.32,0.022],[2346.34,0.299],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183936,[[2346.3,47.67],[2346.29,1.349],[2346.28,0.03],[2346.26,0.048],[2346.24,0.01]],[[2346.31,10.546],[2346.32,0.022],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706183988,[[2346.3,47.67],[2346.29,1.349],[2346.28,0.03],[2346.26,0.048],[2346.24,0.01]],[[2346.31,8.678],[2346.32,0.022],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184041,[[2346.3,47.883],[2346.29,1.349],[2346.28,0.03],[2346.26,0.048],[2346.24,0.01]],[[2346.31,8.465],[2346.32,0.022],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184094,[[2346.3,47.919],[2346.29,1.349],[2346.28,2.03],[2346.26,0.048],[2346.24,0.01]],[[2346.31,8.465],[2346.32,0.022],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184145,[[2346.3,44.65],[2346.29,1.349],[2346.28,2.03],[2346.26,0.048],[2346.24,0.01]],[[2346.31,20.713],[2346.32,0.022],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184196,[[2346.3,40.867],[2346.29,1.348],[2346.28,2.03],[2346.26,0.048],[2346.24,0.01]],[[2346.31,26.908],[2346.32,0.022],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184250,[[2346.3,41.019],[2346.29,1.348],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,26.908],[2346.32,0.022],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184355,[[2346.3,40.957],[2346.29,1.348],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,25.45],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184562,[[2346.3,40.957],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,27.283],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184616,[[2346.3,40.957],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,28.004],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184820,[[2346.3,40.957],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,27.96],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184876,[[2346.3,40.957],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,28.011],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184928,[[2346.3,40.985],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,28.011],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706184980,[[2346.3,41.028],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,28.011],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706185032,[[2346.3,41.028],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,16.871],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706185083,[[2346.3,41.028],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,11.588],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706185136,[[2346.3,41.028],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,11.577],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.019]]]
["binance-futures","ETHUSDT",1773706185192,[[2346.3,41.179],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,9.872],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185243,[[2346.3,41.19],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,9.872],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185296,[[2346.3,41.19],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,9.862],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185344,[[2346.3,39.059],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,5.162],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185452,[[2346.3,39.099],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,5.162],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185555,[[2346.3,39.085],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,5.162],[2346.32,0.031],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185604,[[2346.3,39.085],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,5.162],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185660,[[2346.3,37.101],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,5.162],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185709,[[2346.3,37.101],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,5.126],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185816,[[2346.3,37.101],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,24.044],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185870,[[2346.3,37.101],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,24.008],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185921,[[2346.3,37.09],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,24.021],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706185976,[[2346.3,37.196],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,24.021],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706186028,[[2346.3,46.262],[2346.29,0.07],[2346.28,2.03],[2346.26,0.047],[2346.24,0.01]],[[2346.31,9.577],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.445]]]
["binance-futures","ETHUSDT",1773706186080,[[2346.3,37.194],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.001]],[[2346.31,23.821],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.436]]]
["binance-futures","ETHUSDT",1773706186132,[[2346.3,37.195],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.001]],[[2346.31,23.834],[2346.32,0.04],[2346.34,0.001],[2346.35,0.01],[2346.36,0.454]]]
["binance-futures","ETHUSDT",1773706186184,[[2346.3,37.195],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.001]],[[2346.31,22.847],[2346.32,0.031],[2346.34,0.01],[2346.35,0.01],[2346.36,0.454]]]
["binance-futures","ETHUSDT",1773706186236,[[2346.3,35.076],[2346.29,0.069],[2346.28,2.03],[2346.26,0.047],[2346.24,0.001]],[[2346.31,22.858],[2346.32,0.031],[2346.34,0.01],[2346.35,0.01],[2346.36,0.454]]]
["binance-futures","ETHUSDT",1773706186290,[[2346.89,89.077],[2346.88,6.812],[2346.87,30.689],[2346.86,22.73],[2346.85,3.323]],[[2346.9,12.859],[2346.91,0.642],[2346.92,0.69],[2346.93,0.02],[2346.94,0.019]]]
["binance-futures","ETHUSDT",1773706186342,[[2347.2,54.203],[2347.19,1.714],[2347.18,0.724],[2347.17,1.763],[2347.16,0.423]],[[2347.21,4.9],[2347.24,0.015],[2347.25,0.001],[2347.26,0.002],[2347.27,0.01]]]
["binance-futures","ETHUSDT",1773706186394,[[2347.56,82.281],[2347.55,11.446],[2347.54,8.993],[2347.53,8.609],[2347.52,8.849]],[[2347.57,7.646],[2347.59,0.059],[2347.6,0.003],[2347.61,0.028],[2347.62,0.035]]]
["binance-futures","ETHUSDT",1773706186446,[[2347.56,23.23],[2347.55,0.012],[2347.53,0.01]],[[2347.57,17.273],[2347.58,0.002],[2347.59,0.041],[2347.6,0.003],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186497,[[2347.56,12.146],[2347.55,0.012],[2347.54,2.0],[2347.53,0.01],[2347.47,0.01]],[[2347.57,22.659],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186550,[[2347.56,12.227],[2347.55,0.012],[2347.54,2.0],[2347.53,0.01],[2347.51,0.028]],[[2347.57,22.658],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186602,[[2347.56,13.24],[2347.55,0.021],[2347.54,2.0],[2347.53,0.011],[2347.51,0.037]],[[2347.57,22.622],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186652,[[2347.56,14.105],[2347.55,0.021],[2347.54,2.0],[2347.53,0.138],[2347.51,0.037]],[[2347.57,22.819],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186706,[[2347.56,14.011],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.51,0.037]],[[2347.57,22.819],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186759,[[2347.56,14.023],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.51,0.037]],[[2347.57,22.819],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186812,[[2347.56,13.487],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.51,0.037]],[[2347.57,17.619],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186862,[[2347.56,13.604],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.51,0.037]],[[2347.57,21.845],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706186968,[[2347.56,13.604],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.51,0.037]],[[2347.57,20.368],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187020,[[2347.56,13.584],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.51,0.037]],[[2347.57,20.414],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187072,[[2347.56,47.565],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.51,0.037]],[[2347.57,7.302],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187124,[[2347.56,43.489],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.52,0.009]],[[2347.57,7.302],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187178,[[2347.56,44.112],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.52,0.009]],[[2347.57,7.302],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187229,[[2347.56,39.605],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.52,0.009]],[[2347.57,7.302],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187281,[[2347.56,35.281],[2347.55,0.021],[2347.54,2.009],[2347.53,0.138],[2347.52,0.009]],[[2347.57,40.893],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187332,[[2347.56,35.268],[2347.55,0.021],[2347.54,2.0],[2347.53,0.138],[2347.52,0.018]],[[2347.57,40.893],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187385,[[2347.56,31.535],[2347.55,0.021],[2347.54,2.0],[2347.53,0.138],[2347.52,0.018]],[[2347.57,54.413],[2347.58,0.001],[2347.59,0.041],[2347.6,0.002],[2347.61,0.001]]]
["binance-futures","ETHUSDT",1773706187438,[],[[2347.27,47.745],[2347.28,57.11],[2347.29,8.365],[2347.3,7.116],[2347.31,4.623]]]
["binance-futures","ETHUSDT",1773706187489,[[2347.15,29.224],[2347.14,0.183],[2347.13,0.001],[2347.12,1.371],[2347.1,0.024]],[[2347.16,2.023],[2347.17,0.01],[2347.18,0.009],[2347.2,0.01],[2347.25,0.028]]]
["binance-futures","ETHUSDT",1773706187542,[[2347.15,21.566],[2347.14,0.183],[2347.13,0.001],[2347.12,12.497],[2347.1,0.024]],[[2347.16,10.18],[2347.17,0.01],[2347.18,0.009],[2347.2,0.01],[2347.21,0.019]]]
["binance-futures","ETHUSDT",1773706187594,[[2347.26,45.909],[2347.25,0.024],[2347.21,0.019],[2347.19,0.019],[2347.18,0.009]],[[2347.27,21.357],[2347.34,0.001],[2347.36,0.001],[2347.39,0.031],[2347.4,0.341]]]
["binance-futures","ETHUSDT",1773706187645,[[2347.26,28.667],[2347.25,0.024],[2347.24,0.009],[2347.23,0.01],[2347.21,5.345]],[[2347.27,21.357],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019],[2347.38,0.018]]]
["binance-futures","ETHUSDT",1773706187698,[[2347.26,28.667],[2347.25,0.024],[2347.24,0.009],[2347.23,0.01],[2347.21,5.345]],[[2347.27,21.782],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019],[2347.38,0.018]]]
["binance-futures","ETHUSDT",1773706187751,[[2347.26,26.726],[2347.25,0.024],[2347.24,0.009],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.572],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019],[2347.38,1.118]]]
["binance-futures","ETHUSDT",1773706187804,[[2347.26,23.895],[2347.25,0.024],[2347.24,0.009],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.572],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019],[2347.38,1.118]]]
["binance-futures","ETHUSDT",1773706187855,[[2347.26,23.895],[2347.25,0.024],[2347.24,0.009],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.07],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019],[2347.38,1.118]]]
["binance-futures","ETHUSDT",1773706187908,[[2347.26,23.895],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.07],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019],[2347.38,0.821]]]
["binance-futures","ETHUSDT",1773706187962,[[2347.26,23.405],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.07],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019],[2347.38,0.821]]]
["binance-futures","ETHUSDT",1773706188014,[[2347.26,23.405],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.07],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019]]]
["binance-futures","ETHUSDT",1773706188065,[[2347.26,14.636],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.07],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019]]]
["binance-futures","ETHUSDT",1773706188168,[[2347.26,14.208],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,32.07],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.062]]]
["binance-futures","ETHUSDT",1773706188224,[[2347.26,14.208],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,31.645],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.062]]]
["binance-futures","ETHUSDT",1773706188327,[[2347.26,14.868],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,31.662],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.062]]]
["binance-futures","ETHUSDT",1773706188380,[[2347.26,22.405],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.028]],[[2347.27,19.344],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019]]]
["binance-futures","ETHUSDT",1773706188431,[[2347.26,17.332],[2347.25,0.024],[2347.24,0.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,19.333],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019]]]
["binance-futures","ETHUSDT",1773706188484,[[2347.26,22.532],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,14.046],[2347.28,0.033],[2347.32,0.038],[2347.34,0.001],[2347.36,0.019]]]
["binance-futures","ETHUSDT",1773706188536,[[2347.26,27.104],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,4.842],[2347.28,0.033],[2347.32,0.029],[2347.34,0.001],[2347.36,0.019]]]
["binance-futures","ETHUSDT",1773706188588,[[2347.26,27.055],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,4.842],[2347.28,0.033],[2347.32,0.029],[2347.34,0.001],[2347.36,0.001]]]
["binance-futures","ETHUSDT",1773706188640,[[2347.26,15.373],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,4.842],[2347.28,0.033],[2347.32,0.029],[2347.34,0.001],[2347.36,0.001]]]
["binance-futures","ETHUSDT",1773706188692,[[2347.26,19.194],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,4.842],[2347.28,0.033],[2347.32,0.029],[2347.34,0.001],[2347.36,0.001]]]
["binance-futures","ETHUSDT",1773706188744,[[2347.26,7.677],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,23.278],[2347.28,0.033],[2347.32,0.011],[2347.34,0.001],[2347.36,0.001]]]
["binance-futures","ETHUSDT",1773706188795,[[2347.26,7.677],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,23.278],[2347.28,0.033],[2347.32,0.029],[2347.34,0.019],[2347.35,2.273]]]
["binance-futures","ETHUSDT",1773706188848,[[2347.26,7.614],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,23.306],[2347.28,0.033],[2347.32,0.029],[2347.34,1.01],[2347.35,2.273]]]
["binance-futures","ETHUSDT",1773706188900,[[2347.26,7.614],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,23.291],[2347.28,0.033],[2347.32,0.029],[2347.34,1.906],[2347.35,2.273]]]
["binance-futures","ETHUSDT",1773706188954,[[2347.26,7.614],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,23.302],[2347.28,0.033],[2347.31,0.011],[2347.32,0.044],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189058,[[2347.26,7.614],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,22.958],[2347.28,0.033],[2347.31,0.011],[2347.32,0.044],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189214,[[2347.26,7.614],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,22.958],[2347.28,0.033],[2347.31,0.011],[2347.32,0.053],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189266,[[2347.26,7.515],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,22.958],[2347.28,0.033],[2347.31,0.011],[2347.32,0.053],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189317,[[2347.26,7.515],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,24.286],[2347.28,0.033],[2347.31,0.011],[2347.32,0.053],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189370,[[2347.26,12.798],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,18.895],[2347.28,0.033],[2347.31,0.011],[2347.32,0.053],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189420,[[2347.26,12.81],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,18.884],[2347.28,0.033],[2347.31,0.011],[2347.32,0.053],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189524,[[2347.26,12.821],[2347.25,0.024],[2347.24,2.018],[2347.23,0.01],[2347.21,0.037]],[[2347.27,22.188],[2347.28,0.033],[2347.31,0.011],[2347.32,0.053],[2347.34,1.906]]]
["binance-futures","ETHUSDT",1773706189630,[],[[2347.16,96.984],[2347.17,3.207],[2347.18,0.432],[2347.2,0.01],[2347.21,2.3]]]
["binance-futures","ETHUSDT",1773706189682,[[2346.95,23.374],[2346.94,0.023],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.365],[2346.97,0.015],[2346.99,0.01],[2347.01,0.001],[2347.02,0.022]]]
["binance-futures","ETHUSDT",1773706189734,[[2346.95,24.447],[2346.94,0.023],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,19.449],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706189786,[[2346.95,24.49],[2346.94,0.023],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.049],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706189836,[[2346.95,24.49],[2346.94,0.023],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,16.394],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706189889,[[2346.95,24.505],[2346.94,0.032],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.035],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706189940,[[2346.95,24.361],[2346.94,0.032],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.035],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190045,[[2346.95,24.574],[2346.94,0.032],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.035],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190098,[[2346.95,24.613],[2346.94,0.032],[2346.93,6.172],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.035],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190148,[[2346.95,24.613],[2346.94,0.032],[2346.93,6.181],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.035],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190200,[[2346.95,24.696],[2346.94,0.032],[2346.93,6.181],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.035],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190256,[[2346.95,23.453],[2346.94,0.032],[2346.93,6.181],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.035],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190308,[[2346.95,19.071],[2346.94,0.032],[2346.93,0.01],[2346.92,0.292],[2346.91,0.015]],[[2346.96,15.031],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190362,[[2346.95,19.749],[2346.94,0.032],[2346.93,0.01],[2346.92,0.292],[2346.91,0.015]],[[2346.96,14.936],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190413,[[2346.95,19.749],[2346.94,0.032],[2346.93,0.01],[2346.92,0.301],[2346.91,0.015]],[[2346.96,14.936],[2346.97,0.015],[2346.99,0.01],[2347.01,0.019],[2347.02,0.01]]]
["binance-futures","ETHUSDT",1773706190466,[[2347.29,25.664],[2347.28,0.022],[2347.26,0.024],[2347.25,0.023],[2347.24,0.018]],[[2347.3,11.036],[2347.33,0.019],[2347.36,0.01],[2347.39,0.01],[2347.4,0.009]]]
["binance-futures","ETHUSDT",1773706190518,[[2347.29,36.899],[2347.28,0.022],[2347.26,0.024],[2347.25,0.023],[2347.24,0.018]],[[2347.3,4.294],[2347.33,0.009],[2347.37,0.01],[2347.4,0.019],[2347.43,0.028]]]
["binance-futures","ETHUSDT",1773706190570,[[2347.29,28.261],[2347.28,0.022],[2347.26,0.025],[2347.25,0.023],[2347.24,0.019]],[[2347.3,0.318],[2347.37,0.01],[2347.4,0.019],[2347.41,0.019],[2347.43,0.029]]]
["binance-futures","ETHUSDT",1773706190622,[[2347.29,39.394],[2347.28,0.022],[2347.26,0.024],[2347.25,0.023],[2347.24,0.028]],[[2347.3,0.25],[2347.34,0.01],[2347.35,0.01],[2347.37,0.011],[2347.38,0.001]]]
["binance-futures","ETHUSDT",1773706190673,[[2347.29,22.357],[2347.28,0.022],[2347.27,2.0],[2347.26,0.024],[2347.25,0.023]],[[2347.3,22.211],[2347.34,0.01],[2347.35,0.028],[2347.37,0.029],[2347.38,0.001]]]
["binance-futures","ETHUSDT",1773706190726,[[2347.29,0.477],[2347.28,0.031],[2347.27,2.0],[2347.26,0.024],[2347.25,0.023]],[[2347.3,28.337],[2347.31,0.01],[2347.34,0.01],[2347.35,0.028],[2347.37,0.029]]]
["binance-futures","ETHUSDT",1773706190780,[[2347.29,0.638],[2347.28,0.031],[2347.27,2.0],[2347.26,0.024],[2347.25,0.01]],[[2347.3,27.687],[2347.31,0.01],[2347.33,0.01],[2347.34,0.02],[2347.35,0.028]]]
["binance-futures","ETHUSDT",1773706190831,[],[[2347.23,50.187],[2347.25,1.471],[2347.27,8.07],[2347.28,0.029],[2347.29,16.825]]]
["binance-futures","ETHUSDT",1773706190882,[[2347.16,0.327],[2347.15,0.012],[2347.14,0.019],[2347.12,0.012],[2347.1,0.029]],[[2347.17,70.188],[2347.18,0.009],[2347.19,2.553],[2347.22,12.998],[2347.23,0.056]]]
["binance-futures","ETHUSDT",1773706190936,[],[[2347.07,69.626],[2347.08,0.01],[2347.11,0.01],[2347.12,0.019],[2347.13,6.816]]]
["binance-futures","ETHUSDT",1773706190987,[[2347.06,4.061],[2347.03,0.019],[2346.9,23.85],[2346.89,7.047],[2346.87,0.047]],[[2347.07,61.173],[2347.08,0.01],[2347.11,0.01],[2347.12,0.019],[2347.13,6.816]]]
["binance-futures","ETHUSDT",1773706191040,[[2346.9,1.602],[2346.89,0.01],[2346.88,1.297],[2346.87,0.038]],[[2346.91,104.17],[2346.92,1.505],[2346.93,0.423],[2346.94,1.861],[2346.95,13.41]]]
["binance-futures","ETHUSDT",1773706191092,[[2346.9,11.279],[2346.89,0.022],[2346.88,1.279],[2346.87,0.02],[2346.81,0.029]],[[2346.91,26.472],[2346.92,1.082],[2346.94,0.01],[2346.95,5.47],[2346.96,0.028]]]
["binance-futures","ETHUSDT",1773706191144,[[2346.9,11.279],[2346.89,0.022],[2346.88,1.279],[2346.87,0.02],[2346.86,0.235]],[[2346.91,25.816],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.056]]]
["binance-futures","ETHUSDT",1773706191192,[[2346.9,25.858],[2346.89,0.022],[2346.88,1.279],[2346.87,0.02],[2346.86,0.235]],[[2346.91,25.829],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191245,[[2346.9,26.798],[2346.89,0.022],[2346.88,1.279],[2346.87,0.02],[2346.86,0.235]],[[2346.91,15.132],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191300,[[2346.9,26.898],[2346.89,0.022],[2346.88,1.279],[2346.87,0.02],[2346.86,0.244]],[[2346.91,6.562],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191352,[[2346.9,26.729],[2346.89,0.022],[2346.88,1.279],[2346.87,0.02],[2346.86,0.244]],[[2346.91,6.581],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191400,[[2346.9,27.35],[2346.89,0.022],[2346.88,1.279],[2346.87,0.02],[2346.86,0.244]],[[2346.91,6.581],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191452,[[2346.9,27.094],[2346.89,0.022],[2346.88,0.214],[2346.87,0.02],[2346.86,0.244]],[[2346.91,5.025],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191506,[[2346.9,27.094],[2346.89,0.031],[2346.88,0.214],[2346.87,0.02],[2346.86,0.244]],[[2346.91,5.025],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191560,[[2346.9,26.541],[2346.89,0.031],[2346.88,0.214],[2346.87,0.02],[2346.86,0.013]],[[2346.91,5.025],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191612,[[2346.9,25.279],[2346.89,0.031],[2346.88,0.214],[2346.87,0.02],[2346.86,0.013]],[[2346.91,4.19],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2347.01,0.013]]]
["binance-futures","ETHUSDT",1773706191664,[[2346.9,25.279],[2346.89,0.031],[2346.88,0.214],[2346.87,0.02],[2346.86,0.244]],[[2346.91,33.657],[2346.92,1.082],[2346.94,0.01],[2346.96,0.01],[2346.98,0.001]]]
["binance-futures","ETHUSDT",1773706191720,[[2346.9,26.607],[2346.89,0.031],[2346.88,0.214],[2346.87,0.02],[2346.86,0.244]],[[2346.91,33.67],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2346.98,0.019]]]
["binance-futures","ETHUSDT",1773706191824,[[2346.9,26.59],[2346.89,0.031],[2346.88,2.214],[2346.87,0.02],[2346.86,0.244]],[[2346.91,33.67],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2346.98,0.019]]]
["binance-futures","ETHUSDT",1773706191876,[[2346.9,25.926],[2346.89,0.031],[2346.88,2.214],[2346.87,0.02],[2346.86,0.244]],[[2346.91,33.67],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2346.98,0.019]]]
["binance-futures","ETHUSDT",1773706192032,[[2346.9,25.262],[2346.89,0.031],[2346.88,2.214],[2346.87,0.029],[2346.86,0.244]],[[2346.91,33.67],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2346.98,0.019]]]
["binance-futures","ETHUSDT",1773706192086,[[2346.9,25.262],[2346.89,0.031],[2346.88,2.214],[2346.87,0.029],[2346.86,0.244]],[[2346.91,17.295],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2346.98,0.019]]]
["binance-futures","ETHUSDT",1773706192136,[[2346.9,25.262],[2346.89,0.031],[2346.88,2.214],[2346.87,0.029],[2346.86,0.244]],[[2346.91,17.184],[2346.92,1.082],[2346.94,0.01],[2346.96,0.028],[2346.98,0.019]]]
["binance-futures","ETHUSDT",1773706192242,[[2347.27,38.348],[2347.21,0.744],[2347.18,2.685],[2347.14,7.261],[2347.11,3.65]],[[2347.3,2.128],[2347.31,0.02],[2347.32,0.028],[2347.35,0.054],[2347.37,0.031]]]
["binance-futures","ETHUSDT",1773706192294,[[2347.72,40.475],[2347.71,68.931],[2347.7,0.423],[2347.69,1.152],[2347.68,16.956]],[[2347.73,9.185],[2347.74,1.345],[2347.75,3.19],[2347.76,0.001],[2347.78,0.061]]]
["binance-futures","ETHUSDT",1773706192346,[[2347.85,17.013],[2347.84,0.009],[2347.82,0.01],[2347.8,3.55],[2347.79,0.433]],[[2347.86,45.773],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725],[2347.92,0.039]]]
["binance-futures","ETHUSDT",1773706192398,[[2347.85,12.902],[2347.84,0.021],[2347.82,0.01],[2347.8,0.019],[2347.79,0.01]],[[2347.86,44.391],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725],[2347.91,0.018]]]
["binance-futures","ETHUSDT",1773706192450,[[2347.85,5.661],[2347.84,0.021],[2347.82,0.019],[2347.8,0.019],[2347.79,0.01]],[[2347.86,44.41],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725],[2347.91,0.018]]]
["binance-futures","ETHUSDT",1773706192502,[[2347.85,5.787],[2347.84,0.021],[2347.82,0.019],[2347.8,0.019],[2347.79,0.01]],[[2347.86,44.421],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725],[2347.91,0.018]]]
["binance-futures","ETHUSDT",1773706192552,[[2347.85,5.787],[2347.84,0.021],[2347.82,0.019],[2347.8,0.028],[2347.79,0.01]],[[2347.86,44.997],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706192605,[[2347.85,5.8],[2347.84,0.021],[2347.82,0.019],[2347.8,0.028],[2347.79,0.01]],[[2347.86,41.261],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706192658,[[2347.85,6.425],[2347.84,0.021],[2347.82,0.019],[2347.8,0.028],[2347.79,0.01]],[[2347.86,75.226],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706192761,[[2347.85,6.438],[2347.84,0.021],[2347.82,0.019],[2347.8,0.028],[2347.79,0.01]],[[2347.86,75.226],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706192866,[[2347.85,6.438],[2347.84,0.021],[2347.82,0.019],[2347.8,0.028],[2347.79,0.01]],[[2347.86,88.73],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706192969,[[2347.85,6.438],[2347.84,0.021],[2347.82,0.019],[2347.8,0.037],[2347.79,0.01]],[[2347.86,88.395],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706193020,[[2347.85,6.436],[2347.84,0.021],[2347.82,0.019],[2347.8,0.037],[2347.79,0.01]],[[2347.86,88.395],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706193125,[[2347.85,6.451],[2347.84,0.021],[2347.83,0.009],[2347.82,0.019],[2347.8,0.037]],[[2347.86,66.41],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706193176,[[2347.85,6.451],[2347.84,0.021],[2347.83,0.009],[2347.82,0.019],[2347.8,0.037]],[[2347.86,66.398],[2347.87,0.009],[2347.88,0.001],[2347.89,0.01],[2347.9,0.725]]]
["binance-futures","ETHUSDT",1773706193228,[],[[2347.71,16.069],[2347.73,0.019],[2347.76,0.001],[2347.77,0.01],[2347.78,0.001]]]
["binance-futures","ETHUSDT",1773706193280,[[2347.7,9.616],[2347.66,0.241],[2347.64,0.019],[2347.61,7.654],[2347.59,0.023]],[[2347.71,22.342],[2347.73,0.019],[2347.74,0.425],[2347.76,0.019],[2347.77,0.01]]]
["binance-futures","ETHUSDT",1773706193334,[[2347.65,3.116],[2347.64,0.03],[2347.61,0.06],[2347.6,0.029],[2347.59,0.023]],[[2347.66,64.672],[2347.67,8.277],[2347.7,5.077],[2347.71,1.744],[2347.72,0.545]]]
["binance-futures","ETHUSDT",1773706193385,[[2347.63,13.779],[2347.62,0.876],[2347.61,0.06],[2347.6,0.029],[2347.59,0.01]],[[2347.64,76.57],[2347.65,9.659],[2347.66,2.885],[2347.67,6.816],[2347.69,0.001]]]
["binance-futures","ETHUSDT",1773706193437,[[2347.63,14.153],[2347.62,0.876],[2347.61,0.06],[2347.6,0.029],[2347.59,0.01]],[[2347.64,78.047],[2347.65,9.659],[2347.66,0.033],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193488,[[2347.63,14.153],[2347.62,0.876],[2347.61,0.06],[2347.6,0.029],[2347.59,0.01]],[[2347.64,78.377],[2347.65,10.297],[2347.66,0.033],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193541,[[2347.63,19.33],[2347.62,0.876],[2347.61,0.069],[2347.6,0.029],[2347.59,0.01]],[[2347.64,54.28],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193645,[[2347.63,19.511],[2347.62,0.876],[2347.61,0.009],[2347.6,0.029],[2347.59,0.01]],[[2347.64,54.28],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193697,[[2347.63,19.526],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.01]],[[2347.64,54.191],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193750,[[2347.63,19.526],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.01]],[[2347.64,45.441],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193852,[[2347.63,19.135],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.01]],[[2347.64,45.441],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193905,[[2347.63,8.849],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.01]],[[2347.64,45.441],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706193958,[[2347.63,3.733],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.01]],[[2347.64,49.941],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706194009,[[2347.63,3.718],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.01]],[[2347.64,50.811],[2347.65,10.297],[2347.66,1.353],[2347.67,6.816],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706194061,[[2347.63,0.66],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.019]],[[2347.64,50.811],[2347.65,10.297],[2347.66,1.353],[2347.69,0.019],[2347.83,1.645]]]
["binance-futures","ETHUSDT",1773706194113,[[2347.63,0.443],[2347.62,0.885],[2347.61,0.009],[2347.6,0.029],[2347.59,0.019]],[[2347.64,42.27],[2347.65,10.297],[2347.66,0.033],[2347.69,0.019],[2347.83,1.645]]]
["binance-futures","ETHUSDT",1773706194219,[[2347.63,14.93],[2347.62,0.885],[2347.61,0.009],[2347.6,0.011],[2347.59,0.019]],[[2347.64,42.302],[2347.65,10.297],[2347.66,0.033],[2347.69,0.019],[2347.83,1.645]]]
["binance-futures","ETHUSDT",1773706194272,[[2347.63,15.238],[2347.62,0.885],[2347.61,2.009],[2347.6,0.011],[2347.59,0.019]],[[2347.64,41.834],[2347.65,10.306],[2347.66,0.245],[2347.68,0.468],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706194321,[[2347.63,21.118],[2347.62,0.885],[2347.61,2.009],[2347.6,0.011],[2347.59,0.019]],[[2347.64,35.772],[2347.65,0.647],[2347.66,0.245],[2347.68,0.468],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706194376,[[2347.63,21.131],[2347.62,0.885],[2347.61,2.009],[2347.6,0.011],[2347.59,0.019]],[[2347.64,19.273],[2347.65,0.647],[2347.66,0.245],[2347.68,0.468],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706194428,[[2347.63,21.159],[2347.62,0.885],[2347.61,2.009],[2347.6,0.011],[2347.59,0.019]],[[2347.64,12.925],[2347.65,0.647],[2347.66,0.245],[2347.68,0.468],[2347.69,0.019]]]
["binance-futures","ETHUSDT",1773706194480,[],[[2347.45,9.824],[2347.46,21.919],[2347.47,0.01],[2347.48,0.423],[2347.5,3.376]]]
["binance-futures","ETHUSDT",1773706194532,[[2347.44,5.347],[2347.43,0.011],[2347.41,0.452],[2347.4,0.009],[2347.39,0.009]],[[2347.45,27.343],[2347.46,0.009],[2347.47,0.01],[2347.5,1.049],[2347.52,0.699]]]
["binance-futures","ETHUSDT",1773706194584,[[2347.44,5.789],[2347.43,0.011],[2347.41,0.01],[2347.4,0.009],[2347.39,0.009]],[[2347.45,27.343],[2347.47,0.01],[2347.5,0.029],[2347.52,0.699],[2347.58,3.857]]]
["binance-futures","ETHUSDT",1773706194636,[[2347.44,4.789],[2347.43,0.011],[2347.41,0.01],[2347.4,0.018],[2347.39,0.018]],[[2347.45,22.775],[2347.47,0.01],[2347.5,0.029],[2347.52,0.699],[2347.54,0.028]]]
["binance-futures","ETHUSDT",1773706194687,[[2347.44,4.802],[2347.43,0.011],[2347.41,0.01],[2347.4,0.018],[2347.39,0.018]],[[2347.45,22.799],[2347.47,0.01],[2347.5,0.029],[2347.52,0.699],[2347.54,0.028]]]
["binance-futures","ETHUSDT",1773706194737,[[2347.44,4.812],[2347.43,0.011],[2347.41,0.01],[2347.4,0.018],[2347.39,0.018]],[[2347.45,22.799],[2347.47,0.01],[2347.5,0.029],[2347.52,0.699],[2347.54,0.028]]]
["binance-futures","ETHUSDT",1773706194792,[[2347.44,16.281],[2347.43,0.011],[2347.41,0.01],[2347.4,0.018],[2347.39,0.018]],[[2347.45,22.799],[2347.47,0.01],[2347.5,0.029],[2347.52,0.699],[2347.54,0.028]]]
["binance-futures","ETHUSDT",1773706194841,[[2347.44,16.281],[2347.43,0.011],[2347.41,0.01],[2347.4,0.018],[2347.39,0.036]],[[2347.45,22.799],[2347.47,0.019],[2347.5,0.029],[2347.52,0.699],[2347.54,0.028]]]
["binance-futures","ETHUSDT",1773706195052,[[2347.44,16.437],[2347.43,0.011],[2347.41,0.01],[2347.4,0.018],[2347.39,0.036]],[[2347.45,22.809],[2347.47,0.019],[2347.5,0.029],[2347.52,0.699],[2347.54,0.028]]]
["binance-futures","ETHUSDT",1773706195156,[[2347.44,14.307],[2347.43,0.011],[2347.41,0.01],[2347.4,0.018],[2347.39,0.036]],[[2347.45,22.809],[2347.47,0.019],[2347.5,0.029],[2347.52,0.699],[2347.54,0.028]]]
["binance-futures","ETHUSDT",1773706195208,[[2347.55,91.301],[2347.54,0.01],[2347.53,1.461],[2347.52,10.0],[2347.51,14.891]],[[2347.56,5.988],[2347.57,0.001],[2347.58,0.01],[2347.59,0.011],[2347.6,0.001]]]
["binance-futures","ETHUSDT",1773706195260,[[2347.55,93.012],[2347.54,0.021],[2347.52,10.0],[2347.51,0.033]],[[2347.56,5.045],[2347.57,0.001],[2347.58,0.01],[2347.59,0.011],[2347.6,0.001]]]
["binance-futures","ETHUSDT",1773706195312,[[2347.55,88.511],[2347.54,0.021],[2347.52,10.0],[2347.51,0.033],[2347.44,0.217]],[[2347.56,4.916],[2347.57,0.001],[2347.58,0.01],[2347.59,0.011],[2347.6,0.001]]]
["binance-futures","ETHUSDT",1773706195364,[[2347.72,4.929],[2347.71,0.012],[2347.69,0.01],[2347.67,0.027],[2347.65,0.027]],[[2347.73,26.553],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425],[2347.8,0.047]]]
["binance-futures","ETHUSDT",1773706195416,[[2347.72,2.358],[2347.71,0.012],[2347.69,0.01],[2347.67,0.027],[2347.65,0.027]],[[2347.73,26.553],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425],[2347.8,0.038]]]
["binance-futures","ETHUSDT",1773706195468,[[2347.72,2.371],[2347.71,0.012],[2347.69,0.01],[2347.67,0.027],[2347.65,0.027]],[[2347.73,26.566],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425],[2347.8,0.038]]]
["binance-futures","ETHUSDT",1773706195520,[[2347.72,2.371],[2347.71,0.012],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,27.068],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425],[2347.8,0.029]]]
["binance-futures","ETHUSDT",1773706195729,[[2347.72,2.371],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,27.068],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425],[2347.8,0.029]]]
["binance-futures","ETHUSDT",1773706195833,[[2347.72,11.562],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.009]],[[2347.73,27.068],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425],[2347.8,0.029]]]
["binance-futures","ETHUSDT",1773706195885,[[2347.72,0.788],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,25.334],[2347.75,0.009],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425]]]
["binance-futures","ETHUSDT",1773706195936,[[2347.72,0.531],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,24.646],[2347.75,0.009],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425]]]
["binance-futures","ETHUSDT",1773706195989,[[2347.72,0.429],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,25.202],[2347.75,0.009],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425]]]
["binance-futures","ETHUSDT",1773706196042,[[2347.72,0.439],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,25.202],[2347.75,0.009],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425]]]
["binance-futures","ETHUSDT",1773706196092,[[2347.72,0.439],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,24.602],[2347.75,0.009],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425]]]
["binance-futures","ETHUSDT",1773706196146,[[2347.72,0.397],[2347.71,0.021],[2347.7,2.0],[2347.69,0.01],[2347.67,0.027]],[[2347.73,24.602],[2347.75,0.009],[2347.76,0.001],[2347.78,0.019],[2347.79,0.425]]]
["binance-futures","ETHUSDT",1773706196252,[[2347.67,0.055]],[[2347.68,84.731],[2347.7,37.377],[2347.71,1.461],[2347.72,0.447],[2347.73,0.521]]]
["binance-futures","ETHUSDT",1773706196301,[[2347.62,0.027],[2347.61,0.021],[2347.58,0.34],[2347.57,0.009],[2347.53,0.24]],[[2347.63,72.348],[2347.64,0.425],[2347.65,1.461],[2347.66,38.196],[2347.67,4.272]]]
["binance-futures","ETHUSDT",1773706196356,[[2347.58,0.389],[2347.57,0.02],[2347.53,0.24]],[[2347.59,88.686],[2347.61,1.461],[2347.62,0.018],[2347.63,9.938],[2347.64,0.425]]]
["binance-futures","ETHUSDT",1773706196404,[[2347.58,0.389],[2347.57,0.02],[2347.53,0.24],[2347.45,0.05],[2347.41,13.595]],[[2347.59,88.697],[2347.61,1.47],[2347.62,0.018],[2347.63,4.81],[2347.64,0.443]]]
["binance-futures","ETHUSDT",1773706196458,[[2347.58,0.389],[2347.57,0.02],[2347.53,0.24],[2347.46,0.036],[2347.45,0.05]],[[2347.59,93.497],[2347.61,1.47],[2347.62,0.018],[2347.63,0.01],[2347.64,0.443]]]
["binance-futures","ETHUSDT",1773706196511,[[2347.58,0.273],[2347.57,0.02],[2347.53,0.009],[2347.46,0.018],[2347.45,0.037]],[[2347.59,93.742],[2347.61,1.47],[2347.62,0.018],[2347.63,0.01],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196563,[[2347.58,0.265],[2347.57,0.02],[2347.53,0.009],[2347.46,0.018],[2347.45,0.037]],[[2347.59,86.924],[2347.61,1.47],[2347.62,0.018],[2347.63,0.01],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196616,[[2347.58,0.265],[2347.57,0.03],[2347.53,0.009],[2347.46,0.018],[2347.45,0.037]],[[2347.59,86.924],[2347.61,1.47],[2347.62,0.018],[2347.63,2.72],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196665,[[2347.58,0.283],[2347.57,0.03],[2347.53,0.009],[2347.48,0.039],[2347.46,0.018]],[[2347.59,86.924],[2347.61,1.47],[2347.62,0.018],[2347.63,2.72],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196717,[[2347.58,0.249],[2347.57,0.03],[2347.53,0.009],[2347.48,0.039],[2347.46,0.018]],[[2347.59,86.924],[2347.61,1.47],[2347.62,0.018],[2347.63,2.72],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196772,[[2347.58,0.249],[2347.57,0.039],[2347.53,0.009],[2347.48,0.039],[2347.46,0.018]],[[2347.59,86.924],[2347.61,1.47],[2347.62,0.018],[2347.63,2.72],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196824,[[2347.58,0.258],[2347.57,0.039],[2347.53,0.009],[2347.5,0.029],[2347.48,0.039]],[[2347.59,86.621],[2347.61,1.47],[2347.62,0.018],[2347.63,2.72],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196924,[[2347.58,0.258],[2347.57,0.039],[2347.53,0.009],[2347.5,0.029],[2347.48,0.039]],[[2347.59,86.063],[2347.61,1.47],[2347.62,0.018],[2347.63,2.729],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706196980,[[2347.58,0.301],[2347.57,0.039],[2347.53,0.009],[2347.5,0.029],[2347.48,0.039]],[[2347.59,91.063],[2347.61,1.47],[2347.62,0.018],[2347.63,2.729],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706197032,[[2347.58,0.301],[2347.57,0.039],[2347.53,0.009],[2347.5,0.029],[2347.48,0.039]],[[2347.59,92.181],[2347.61,1.47],[2347.62,0.018],[2347.63,2.729],[2347.64,5.768]]]
["binance-futures","ETHUSDT",1773706197244,[],[[2347.31,14.258],[2347.33,0.01],[2347.34,5.854],[2347.38,0.01],[2347.39,1.077]]]
["binance-futures","ETHUSDT",1773706197296,[[2347.3,26.699],[2347.28,2.0],[2347.1,0.039],[2347.08,0.019],[2347.03,14.358]],[[2347.31,9.885],[2347.33,0.01],[2347.34,0.009],[2347.36,0.018],[2347.38,0.505]]]
["binance-futures","ETHUSDT",1773706197348,[[2347.3,18.329],[2347.28,2.231],[2347.13,0.087],[2347.12,7.669],[2347.11,1.833]],[[2347.31,8.537],[2347.33,0.01],[2347.34,0.009],[2347.36,0.018],[2347.38,0.505]]]
["binance-futures","ETHUSDT",1773706197400,[[2347.3,24.139],[2347.28,2.231],[2347.25,11.152],[2347.13,0.087],[2347.12,7.669]],[[2347.31,8.155],[2347.33,0.01],[2347.34,0.009],[2347.36,0.018],[2347.38,0.505]]]
["binance-futures","ETHUSDT",1773706197452,[[2347.3,24.139],[2347.28,2.231],[2347.25,11.152],[2347.22,0.042],[2347.13,0.087]],[[2347.31,8.135],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197506,[[2347.3,24.139],[2347.28,2.231],[2347.25,11.152],[2347.22,0.042],[2347.13,0.087]],[[2347.31,7.861],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197556,[[2347.3,23.616],[2347.28,2.231],[2347.25,11.152],[2347.22,0.042],[2347.13,0.087]],[[2347.31,7.861],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197609,[[2347.3,20.491],[2347.28,2.231],[2347.25,11.152],[2347.22,0.042],[2347.13,0.087]],[[2347.31,7.235],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197662,[[2347.3,46.29],[2347.28,2.231],[2347.25,0.027],[2347.22,0.042],[2347.13,0.087]],[[2347.31,7.235],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197714,[[2347.3,73.588],[2347.28,2.231],[2347.25,0.027],[2347.22,0.042],[2347.16,0.063]],[[2347.31,7.211],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197766,[[2347.3,83.956],[2347.28,2.231],[2347.25,0.027],[2347.23,0.25],[2347.22,0.042]],[[2347.31,7.2],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197817,[[2347.3,82.968],[2347.28,2.231],[2347.25,0.027],[2347.23,0.25],[2347.22,0.042]],[[2347.31,7.2],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197869,[[2347.3,82.936],[2347.28,2.24],[2347.25,0.027],[2347.23,0.25],[2347.22,0.042]],[[2347.31,7.2],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197922,[[2347.3,93.048],[2347.28,2.24],[2347.25,0.027],[2347.23,0.25],[2347.22,0.042]],[[2347.31,7.2],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706197974,[[2347.3,84.029],[2347.28,2.24],[2347.25,0.027],[2347.23,0.25],[2347.22,0.042]],[[2347.31,7.2],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706198024,[[2347.3,84.046],[2347.28,2.24],[2347.25,0.027],[2347.23,0.037],[2347.22,0.042]],[[2347.31,7.2],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706198077,[[2347.3,79.515],[2347.28,2.24],[2347.25,0.027],[2347.23,0.037],[2347.22,0.042]],[[2347.31,7.2],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706198130,[[2347.3,82.475],[2347.28,2.24],[2347.25,0.027],[2347.23,0.037],[2347.22,0.042]],[[2347.31,6.147],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706198180,[[2347.3,77.97],[2347.28,2.24],[2347.25,0.027],[2347.23,0.037],[2347.22,0.042]],[[2347.31,3.483],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706198233,[[2347.3,83.553],[2347.28,2.24],[2347.25,0.027],[2347.23,2.619],[2347.22,0.042]],[[2347.31,3.328],[2347.33,0.019],[2347.34,0.009],[2347.36,0.018],[2347.38,0.028]]]
["binance-futures","ETHUSDT",1773706198288,[[2347.51,21.966],[2347.49,0.921],[2347.48,0.423],[2347.44,10.598],[2347.4,5.02]],[[2347.52,1.06],[2347.53,0.07],[2347.54,0.435],[2347.55,0.06],[2347.59,0.05]]]
["binance-futures","ETHUSDT",1773706198340,[[2347.62,22.641],[2347.61,0.022],[2347.56,0.01],[2347.52,14.611],[2347.51,31.289]],[[2347.63,9.235],[2347.65,2.54],[2347.66,9.682],[2347.67,0.435],[2347.71,0.018]]]
["binance-futures","ETHUSDT",1773706198392,[[2347.62,23.583],[2347.61,0.022],[2347.6,2.0],[2347.57,0.018],[2347.56,0.01]],[[2347.63,13.735],[2347.65,2.54],[2347.66,9.682],[2347.67,0.666],[2347.71,0.018]]]
["binance-futures","ETHUSDT",1773706198442,[[2347.62,1.089],[2347.61,0.031],[2347.6,2.0],[2347.57,0.018],[2347.56,0.01]],[[2347.63,18.967],[2347.65,2.54],[2347.66,9.682],[2347.67,0.666],[2347.71,0.018]]]
["binance-futures","ETHUSDT",1773706198495,[[2347.62,3.456],[2347.61,0.031],[2347.6,2.0],[2347.59,0.009],[2347.58,45.353]],[[2347.63,19.286],[2347.65,2.54],[2347.66,9.682],[2347.67,0.666],[2347.71,0.018]]]
["binance-futures","ETHUSDT",1773706198548,[[2347.58,51.87]],[[2347.59,34.661],[2347.6,0.014],[2347.62,4.378],[2347.63,5.846],[2347.65,0.013]]]
["binance-futures","ETHUSDT",1773706198596,[[2347.58,51.87],[2347.39,1.093],[2347.37,0.102],[2347.3,40.833],[2347.12,0.157]],[[2347.59,34.408],[2347.6,0.014],[2347.61,3.074],[2347.62,0.009],[2347.63,1.346]]]
["binance-futures","ETHUSDT",1773706198651,[[2347.58,51.888],[2347.39,1.093],[2347.37,0.102],[2347.35,0.061],[2347.3,40.833]],[[2347.59,31.308],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.346]]]
["binance-futures","ETHUSDT",1773706198704,[[2347.58,51.921],[2347.39,1.093],[2347.38,30.078],[2347.37,0.102],[2347.35,0.061]],[[2347.59,29.165],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.346]]]
["binance-futures","ETHUSDT",1773706198756,[[2347.58,51.921],[2347.41,2.636],[2347.39,1.093],[2347.38,30.078],[2347.37,0.102]],[[2347.59,29.165],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.346]]]
["binance-futures","ETHUSDT",1773706198810,[[2347.58,52.154],[2347.41,2.636],[2347.39,1.093],[2347.38,30.078],[2347.37,0.102]],[[2347.59,27.121],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.346]]]
["binance-futures","ETHUSDT",1773706198860,[[2347.58,51.821],[2347.41,2.636],[2347.39,1.093],[2347.38,30.078],[2347.37,0.102]],[[2347.59,27.121],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.346]]]
["binance-futures","ETHUSDT",1773706198913,[[2347.58,51.821],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093],[2347.38,30.078]],[[2347.59,27.121],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.346]]]
["binance-futures","ETHUSDT",1773706198965,[[2347.58,51.821],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093],[2347.38,30.078]],[[2347.59,27.121],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199070,[[2347.58,50.966],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093],[2347.38,30.078]],[[2347.59,28.131],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199122,[[2347.58,50.966],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,28.131],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199172,[[2347.58,52.358],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,28.131],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199225,[[2347.58,52.406],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,24.772],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199278,[[2347.58,52.406],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,10.054],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199332,[[2347.58,55.418],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,10.054],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199384,[[2347.58,57.039],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,19.444],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199437,[[2347.58,57.146],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,19.465],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199490,[[2347.58,57.146],[2347.57,0.02],[2347.51,0.249],[2347.41,0.054],[2347.39,1.093]],[[2347.59,20.942],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199544,[[2347.58,58.011],[2347.57,0.02],[2347.56,2.01],[2347.51,0.249],[2347.41,0.054]],[[2347.59,20.918],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.355]]]
["binance-futures","ETHUSDT",1773706199596,[[2347.58,58.011],[2347.57,0.02],[2347.56,2.01],[2347.51,0.249],[2347.41,0.054]],[[2347.59,20.876],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.688]]]
["binance-futures","ETHUSDT",1773706199652,[[2347.58,58.011],[2347.57,0.02],[2347.56,2.01],[2347.55,0.027],[2347.51,0.249]],[[2347.59,20.876],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.688]]]
["binance-futures","ETHUSDT",1773706199756,[[2347.58,58.011],[2347.57,0.02],[2347.56,2.01],[2347.55,0.027],[2347.51,0.249]],[[2347.59,9.206],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.688]]]
["binance-futures","ETHUSDT",1773706199808,[[2347.58,58.785],[2347.57,0.02],[2347.56,2.01],[2347.55,0.027],[2347.51,0.249]],[[2347.59,19.957],[2347.6,0.014],[2347.61,1.756],[2347.62,0.009],[2347.63,1.682]]]
["binance-futures","ETHUSDT",1773706199861,[[2347.58,58.785],[2347.57,0.02],[2347.56,2.01],[2347.55,0.027],[2347.51,0.249]],[[2347.59,19.957],[2347.6,0.014],[2347.62,0.009],[2347.63,1.682],[2347.64,0.018]]]
["binance-futures","ETHUSDT",1773706199913,[[2347.58,58.774],[2347.57,0.02],[2347.56,2.01],[2347.55,0.027],[2347.51,0.249]],[[2347.59,24.648],[2347.6,0.014],[2347.62,0.009],[2347.63,1.682],[2347.64,0.018]]]
["binance-futures","ETHUSDT",1773706199965,[[2347.58,59.032],[2347.57,0.02],[2347.56,2.01],[2347.55,0.027],[2347.51,0.249]],[[2347.59,24.67],[2347.6,0.014],[2347.62,0.009],[2347.63,1.682],[2347.64,0.018]]]
["binance-futures","ETHUSDT",1773706200069,[[2347.58,59.043],[2347.57,0.021],[2347.56,2.01],[2347.55,0.028],[2347.53,0.019]],[[2347.59,24.659],[2347.6,0.014],[2347.62,0.01],[2347.63,1.682],[2347.64,0.019]]]
["binance-futures","ETHUSDT",1773706200121,[[2347.58,59.043],[2347.57,0.021],[2347.56,2.01],[2347.55,0.028],[2347.53,0.019]],[[2347.59,24.659],[2347.6,0.014],[2347.61,0.009],[2347.62,0.01],[2347.63,1.682]]]
["binance-futures","ETHUSDT",1773706200176,[[2347.58,61.258],[2347.57,0.021],[2347.56,2.01],[2347.55,0.028],[2347.53,0.019]],[[2347.59,24.581],[2347.6,0.014],[2347.61,0.009],[2347.62,0.01],[2347.63,1.682]]]
["binance-futures","ETHUSDT",1773706200228,[[2347.58,59.984],[2347.57,0.021],[2347.56,2.01],[2347.55,0.028],[2347.53,0.019]],[[2347.59,17.901],[2347.6,0.014],[2347.61,0.009],[2347.62,0.01],[2347.63,1.682]]]
["binance-futures","ETHUSDT",1773706200279,[[2347.58,59.999],[2347.57,0.021],[2347.56,2.01],[2347.55,0.028],[2347.53,0.019]],[[2347.59,16.286],[2347.6,0.014],[2347.61,0.009],[2347.62,0.01],[2347.63,1.682]]]
["binance-futures","ETHUSDT",1773706200328,[[2347.58,59.864],[2347.57,0.021],[2347.56,2.01],[2347.55,0.028],[2347.53,0.019]],[[2347.59,15.656],[2347.6,0.014],[2347.61,0.009],[2347.62,0.01],[2347.63,1.682]]]
["binance-futures","ETHUSDT",1773706200384,[[2347.58,59.864],[2347.57,0.021],[2347.56,2.01],[2347.55,0.028],[2347.53,0.019]],[[2347.59,15.489],[2347.6,0.024],[2347.61,0.009],[2347.62,0.01],[2347.63,1.682]]]
["binance-futures","ETHUSDT",1773706200436,[[2347.86,128.876],[2347.85,45.138],[2347.84,22.097],[2347.83,13.999],[2347.82,0.423]],[[2347.87,0.02],[2347.88,0.001],[2347.89,0.029],[2347.9,0.725],[2347.92,0.04]]]
["binance-futures","ETHUSDT",1773706200488,[[2348.1,126.517],[2348.09,17.031],[2348.08,0.561],[2348.07,2.128],[2348.06,0.009]],[[2348.11,0.768],[2348.12,0.639],[2348.13,0.004],[2348.14,0.071],[2348.16,0.048]]]
["binance-futures","ETHUSDT",1773706200540,[[2348.39,120.98],[2348.38,3.437],[2348.37,0.607],[2348.36,7.782],[2348.35,50.482]],[[2348.4,0.04],[2348.41,0.02],[2348.43,0.049],[2348.44,0.02],[2348.45,0.003]]]
["binance-futures","ETHUSDT",1773706200592,[[2348.56,65.316],[2348.55,0.021],[2348.54,0.01],[2348.53,10.022],[2348.51,5.347]],[[2348.57,38.838],[2348.58,0.011],[2348.59,0.001],[2348.61,0.02],[2348.64,0.051]]]
["binance-futures","ETHUSDT",1773706200644,[[2348.56,38.971],[2348.55,0.03],[2348.54,0.01],[2348.53,0.022],[2348.51,5.351]],[[2348.57,38.876],[2348.58,0.011],[2348.59,0.001],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706200696,[[2348.56,26.071],[2348.55,0.03],[2348.54,2.01],[2348.53,0.022],[2348.51,0.028]],[[2348.57,38.876],[2348.58,0.011],[2348.59,0.061],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706200748,[[2348.56,27.787],[2348.55,0.03],[2348.54,2.01],[2348.53,0.022],[2348.51,0.038]],[[2348.57,37.012],[2348.58,0.011],[2348.59,0.061],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706200799,[[2348.56,31.928],[2348.55,0.03],[2348.54,2.01],[2348.53,0.023],[2348.51,0.039]],[[2348.57,37.012],[2348.58,0.011],[2348.59,0.061],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706200904,[[2348.56,79.673],[2348.55,0.031],[2348.54,2.01],[2348.53,0.023],[2348.51,0.039]],[[2348.57,4.776],[2348.58,0.011],[2348.59,0.061],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706200956,[[2348.56,108.888],[2348.55,0.031],[2348.54,2.01],[2348.53,0.023],[2348.51,0.039]],[[2348.57,4.776],[2348.58,0.011],[2348.59,0.061],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706201008,[[2348.56,87.048],[2348.55,0.031],[2348.54,2.01],[2348.53,0.023],[2348.51,0.039]],[[2348.57,8.82],[2348.58,0.011],[2348.59,0.061],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706201058,[[2348.56,67.752],[2348.55,0.031],[2348.54,2.01],[2348.53,0.023],[2348.51,0.039]],[[2348.57,8.262],[2348.58,0.011],[2348.59,0.061],[2348.6,0.052],[2348.61,0.02]]]
["binance-futures","ETHUSDT",1773706201112,[[2348.66,185.857],[2348.65,10.287],[2348.64,1.561],[2348.63,16.756],[2348.61,15.617]],[[2348.67,0.285],[2348.68,0.234],[2348.69,0.018],[2348.7,0.019],[2348.71,0.011]]]
["binance-futures","ETHUSDT",1773706201164,[[2348.66,155.769],[2348.65,0.013],[2348.63,0.011],[2348.61,0.028]],[[2348.67,0.292],[2348.68,0.078],[2348.69,0.018],[2348.7,0.019],[2348.71,0.012]]]
["binance-futures","ETHUSDT",1773706201216,[[2348.85,19.857],[2348.84,0.009],[2348.83,0.009],[2348.81,0.01],[2348.8,0.018]],[[2348.86,40.075],[2348.87,1.828],[2348.88,0.021],[2348.89,0.188],[2348.9,0.014]]]
["binance-futures","ETHUSDT",1773706201268,[],[[2348.67,63.289],[2348.7,0.01],[2348.72,0.009],[2348.73,0.011],[2348.75,9.66]]]
["binance-futures","ETHUSDT",1773706201319,[[2348.56,4.51],[2348.55,0.031],[2348.54,0.011],[2348.53,0.003],[2348.52,0.009]],[[2348.57,77.002],[2348.59,5.919],[2348.61,0.029],[2348.62,0.001],[2348.63,0.018]]]
["binance-futures","ETHUSDT",1773706201372,[[2348.56,14.2],[2348.55,0.03],[2348.54,2.011],[2348.53,0.003],[2348.52,0.009]],[[2348.57,38.062],[2348.59,0.01],[2348.6,0.001],[2348.61,0.029],[2348.62,0.019]]]
["binance-futures","ETHUSDT",1773706201424,[[2348.56,16.735],[2348.55,0.03],[2348.54,2.011],[2348.53,0.003],[2348.52,0.009]],[[2348.57,12.612],[2348.59,0.01],[2348.6,0.001],[2348.61,0.029],[2348.62,0.019]]]
["binance-futures","ETHUSDT",1773706201476,[[2348.56,26.136],[2348.55,0.03],[2348.54,2.011],[2348.53,0.003],[2348.52,0.009]],[[2348.57,12.612],[2348.59,0.01],[2348.6,0.001],[2348.61,0.029],[2348.62,0.028]]]
["binance-futures","ETHUSDT",1773706201527,[[2348.56,16.932],[2348.55,0.03],[2348.54,2.011],[2348.53,0.003],[2348.52,0.009]],[[2348.57,9.907],[2348.59,0.01],[2348.6,0.001],[2348.61,0.029],[2348.62,0.028]]]
["binance-futures","ETHUSDT",1773706201580,[[2348.56,16.136],[2348.55,0.03],[2348.54,2.011],[2348.53,0.003],[2348.52,0.009]],[[2348.57,16.685],[2348.59,0.01],[2348.6,0.001],[2348.61,0.038],[2348.62,0.028]]]
["binance-futures","ETHUSDT",1773706201632,[],[[2348.46,110.781],[2348.47,28.476],[2348.49,8.094],[2348.5,0.019],[2348.52,20.718]]]
["binance-futures","ETHUSDT",1773706201684,[[2348.41,1.944],[2348.4,0.039],[2348.39,0.056],[2348.37,0.039],[2348.36,0.023]],[[2348.42,81.678],[2348.43,1.472],[2348.45,56.759],[2348.47,0.035],[2348.48,0.001]]]
["binance-futures","ETHUSDT",1773706201736,[[2348.41,1.306],[2348.4,0.03],[2348.39,0.056],[2348.38,0.01],[2348.37,0.021]],[[2348.42,81.678],[2348.43,1.485],[2348.44,12.775],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706201785,[[2348.41,1.002],[2348.4,0.03],[2348.39,0.065],[2348.38,0.01],[2348.37,0.021]],[[2348.42,81.691],[2348.43,1.485],[2348.44,9.316],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706201839,[[2348.41,2.202],[2348.4,0.03],[2348.39,0.065],[2348.38,0.01],[2348.37,0.021]],[[2348.42,73.373],[2348.43,1.485],[2348.44,9.316],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706201892,[[2348.41,2.808],[2348.4,0.03],[2348.39,0.065],[2348.38,0.01],[2348.37,0.021]],[[2348.42,73.384],[2348.43,1.485],[2348.44,9.316],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706201944,[[2348.41,28.787],[2348.4,0.03],[2348.39,0.029],[2348.38,0.01],[2348.37,0.021]],[[2348.42,46.073],[2348.43,0.024],[2348.44,9.316],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706201996,[[2348.41,31.124],[2348.4,0.03],[2348.39,0.029],[2348.38,0.01],[2348.37,0.021]],[[2348.42,35.511],[2348.43,0.023],[2348.45,33.552],[2348.46,0.001],[2348.56,0.011]]]
["binance-futures","ETHUSDT",1773706202044,[[2348.41,31.137],[2348.4,0.03],[2348.39,0.029],[2348.38,0.01],[2348.37,0.021]],[[2348.42,35.541],[2348.43,0.023],[2348.45,33.552],[2348.46,0.001],[2348.54,2.248]]]
["binance-futures","ETHUSDT",1773706202100,[[2348.41,8.065],[2348.4,0.03],[2348.39,0.029],[2348.38,0.01],[2348.37,0.021]],[[2348.42,35.541],[2348.43,0.023],[2348.44,7.674],[2348.45,34.83],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202152,[[2348.41,8.59],[2348.4,0.012],[2348.39,0.029],[2348.38,0.01],[2348.37,0.021]],[[2348.42,40.241],[2348.43,0.023],[2348.44,7.674],[2348.45,34.83],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202255,[[2348.41,8.59],[2348.4,0.012],[2348.39,0.029],[2348.38,0.01],[2348.37,0.03]],[[2348.42,40.251],[2348.43,0.023],[2348.44,7.674],[2348.45,34.83],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202308,[[2348.41,9.619],[2348.4,0.012],[2348.39,0.029],[2348.38,0.01],[2348.37,0.03]],[[2348.42,39.572],[2348.43,0.023],[2348.44,7.674],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202359,[[2348.41,11.602],[2348.4,0.012],[2348.39,0.029],[2348.38,0.01],[2348.37,0.03]],[[2348.42,39.572],[2348.43,0.023],[2348.44,7.674],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202512,[[2348.41,20.615],[2348.4,0.012],[2348.39,0.029],[2348.38,0.01],[2348.37,0.03]],[[2348.42,39.453],[2348.43,0.023],[2348.44,7.674],[2348.45,33.552],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202568,[[2348.41,20.615],[2348.4,0.012],[2348.39,0.029],[2348.38,0.01],[2348.37,0.03]],[[2348.42,39.453],[2348.43,0.01],[2348.44,7.674],[2348.45,35.633],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202620,[[2348.41,20.665],[2348.4,0.012],[2348.39,0.029],[2348.38,0.01],[2348.37,0.03]],[[2348.42,39.453],[2348.43,0.01],[2348.44,7.674],[2348.45,35.633],[2348.46,0.001]]]
["binance-futures","ETHUSDT",1773706202672,[[2349.57,77.092],[2349.53,5.321],[2349.51,5.952],[2349.5,2.345],[2349.48,11.305]],[[2349.59,0.63],[2349.6,5.022],[2349.61,6.143],[2349.62,0.018],[2349.63,0.741]]]
["binance-futures","ETHUSDT",1773706202724,[[2349.59,137.573],[2349.58,52.852],[2349.57,6.313],[2349.56,0.01],[2349.54,11.114]],[[2349.6,3.728],[2349.61,1.26],[2349.64,0.683],[2349.66,0.133],[2349.67,0.018]]]
["binance-futures","ETHUSDT",1773706202776,[[2349.59,40.505],[2349.58,14.602],[2349.57,5.435],[2349.56,0.01],[2349.55,2.0]],[[2349.6,1.481],[2349.69,0.018],[2349.7,0.114],[2349.71,0.021],[2349.72,0.009]]]
["binance-futures","ETHUSDT",1773706202828,[[2349.59,50.616],[2349.58,14.611],[2349.57,5.435],[2349.56,0.01],[2349.55,2.0]],[[2349.6,6.677],[2349.68,0.01],[2349.69,0.018],[2349.7,0.114],[2349.71,0.031]]]
["binance-futures","ETHUSDT",1773706202880,[[2349.59,49.537],[2349.58,14.611],[2349.57,5.435],[2349.56,0.01],[2349.55,2.0]],[[2349.6,7.462],[2349.63,0.001],[2349.65,0.02],[2349.68,0.011],[2349.69,0.018]]]
["binance-futures","ETHUSDT",1773706202932,[[2349.59,45.043],[2349.58,14.611],[2349.57,5.435],[2349.56,0.011],[2349.55,2.0]],[[2349.6,7.485],[2349.61,0.011],[2349.63,0.002],[2349.65,0.02],[2349.66,0.001]]]
["binance-futures","ETHUSDT",1773706202984,[[2349.59,42.07],[2349.58,14.612],[2349.57,5.436],[2349.56,0.011],[2349.55,2.0]],[[2349.6,7.679],[2349.61,0.011],[2349.63,0.002],[2349.65,0.02],[2349.66,0.001]]]
["binance-futures","ETHUSDT",1773706203035,[[2349.59,70.83],[2349.58,14.612],[2349.57,5.436],[2349.56,0.011],[2349.55,2.0]],[[2349.6,12.595],[2349.61,0.011],[2349.63,0.002],[2349.65,0.038],[2349.66,0.001]]]
["binance-futures","ETHUSDT",1773706203088,[[2349.59,117.841],[2349.58,14.612],[2349.57,5.436],[2349.56,0.011],[2349.55,2.0]],[[2349.6,8.095],[2349.61,0.011],[2349.63,0.002],[2349.65,0.038],[2349.66,0.001]]]
["binance-futures","ETHUSDT",1773706203139,[[2349.59,119.829],[2349.58,14.612],[2349.57,5.436],[2349.56,0.011],[2349.55,2.0]],[[2349.6,8.104],[2349.61,0.011],[2349.63,0.002],[2349.65,0.038],[2349.66,0.001]]]
["binance-futures","ETHUSDT",1773706203192,[[2349.59,198.185],[2349.58,14.613],[2349.57,5.436],[2349.56,0.011],[2349.55,2.0]],[[2349.6,8.104],[2349.61,0.011],[2349.63,0.002],[2349.65,0.038],[2349.66,0.001]]]
["binance-futures","ETHUSDT",1773706203244,[[2349.59,210.431],[2349.58,14.622],[2349.57,5.436],[2349.56,0.011],[2349.55,2.0]],[[2349.6,8.104],[2349.61,0.011],[2349.63,0.002],[2349.65,0.038],[2349.66,0.001]]]
["binance-futures","ETHUSDT",1773706203296,[[2349.8,79.707],[2349.79,0.022],[2349.77,0.107],[2349.76,10.01],[2349.75,2.626]],[[2349.81,1.115],[2349.82,0.051],[2349.83,0.022],[2349.85,0.003],[2349.86,0.001]]]
["binance-futures","ETHUSDT",1773706203347,[[2349.8,116.893],[2349.79,0.022],[2349.77,0.001],[2349.76,10.01],[2349.75,2.644]],[[2349.81,10.337],[2349.82,0.024],[2349.83,0.022],[2349.85,0.003],[2349.86,0.001]]]
["binance-futures","ETHUSDT",1773706203398,[[2349.8,138.627],[2349.79,0.022],[2349.77,0.01],[2349.76,10.01],[2349.75,2.644]],[[2349.81,1.146],[2349.82,0.024],[2349.83,0.022],[2349.85,0.003],[2349.86,0.019]]]
["binance-futures","ETHUSDT",1773706203452,[[2349.89,74.064],[2349.88,0.013],[2349.87,1.277],[2349.86,0.001],[2349.85,0.01]],[[2349.9,8.943],[2349.92,0.189],[2349.93,0.029],[2349.94,0.001],[2349.95,1.337]]]
["binance-futures","ETHUSDT",1773706203504,[[2349.9,63.809],[2349.89,5.051],[2349.88,0.001],[2349.87,1.277],[2349.86,0.001]],[[2349.91,18.782],[2349.92,0.187],[2349.93,0.02],[2349.94,0.001],[2349.95,1.337]]]
["binance-futures","ETHUSDT",1773706203554,[[2349.9,66.211],[2349.89,2.804],[2349.88,2.011],[2349.87,1.277],[2349.86,0.001]],[[2349.91,18.782],[2349.92,0.187],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203607,[[2349.9,66.795],[2349.89,2.363],[2349.88,2.011],[2349.86,0.001]],[[2349.91,18.932],[2349.92,0.187],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203660,[[2349.9,63.966],[2349.89,2.363],[2349.88,2.011],[2349.86,0.001],[2349.61,12.197]],[[2349.91,21.084],[2349.92,0.187],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203712,[[2349.9,33.191],[2349.89,2.362],[2349.88,2.011],[2349.86,0.001],[2349.85,0.02]],[[2349.91,21.084],[2349.92,0.187],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203763,[[2349.9,33.718],[2349.89,2.362],[2349.88,2.011],[2349.86,0.001],[2349.85,0.02]],[[2349.91,17.96],[2349.92,0.187],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203816,[[2349.9,38.428],[2349.89,2.362],[2349.88,2.02],[2349.86,0.001],[2349.85,0.02]],[[2349.91,16.753],[2349.92,0.187],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203868,[[2349.9,38.419],[2349.89,2.362],[2349.88,2.02],[2349.86,0.001],[2349.85,0.02]],[[2349.91,16.766],[2349.92,0.187],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203920,[[2349.9,11.701],[2349.89,2.371],[2349.88,2.02],[2349.86,0.001],[2349.85,0.02]],[[2349.91,60.01],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706203970,[[2349.9,11.714],[2349.89,2.371],[2349.88,2.02],[2349.86,0.001],[2349.85,0.02]],[[2349.91,64.641],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706204023,[[2349.9,13.93],[2349.89,2.371],[2349.88,2.02],[2349.86,0.001],[2349.85,0.02]],[[2349.91,64.651],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706204076,[[2349.9,53.57],[2349.89,2.372],[2349.88,2.02],[2349.86,0.001],[2349.85,0.02]],[[2349.91,64.627],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706204128,[[2349.9,90.721],[2349.89,2.372],[2349.88,2.02],[2349.86,0.001],[2349.85,0.02]],[[2349.91,64.627],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.012]]]
["binance-futures","ETHUSDT",1773706204180,[[2349.9,92.578],[2349.89,2.372],[2349.88,2.02],[2349.86,0.001],[2349.85,0.42]],[[2349.91,59.936],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204231,[[2349.9,92.578],[2349.89,2.372],[2349.88,2.02],[2349.86,0.001],[2349.85,0.42]],[[2349.91,55.336],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204281,[[2349.9,92.552],[2349.89,2.372],[2349.88,2.02],[2349.86,0.001],[2349.85,0.42]],[[2349.91,55.311],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204336,[[2349.9,93.581],[2349.89,2.372],[2349.88,2.02],[2349.86,0.001],[2349.85,0.42]],[[2349.91,55.311],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204388,[[2349.9,95.382],[2349.89,2.372],[2349.88,2.02],[2349.86,0.01],[2349.85,0.42]],[[2349.91,46.988],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204439,[[2349.9,95.638],[2349.89,2.372],[2349.88,2.02],[2349.86,0.01],[2349.85,0.42]],[[2349.91,46.988],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204491,[[2349.9,100.467],[2349.89,2.372],[2349.88,2.02],[2349.87,0.009],[2349.86,0.01]],[[2349.91,47.495],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204544,[[2349.9,95.508],[2349.89,2.372],[2349.88,2.02],[2349.87,0.009],[2349.86,0.01]],[[2349.91,50.211],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204644,[[2349.9,95.373],[2349.89,2.372],[2349.88,2.02],[2349.87,0.009],[2349.86,0.01]],[[2349.91,50.211],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204699,[[2349.9,95.313],[2349.89,2.372],[2349.88,2.02],[2349.87,0.009],[2349.86,0.01]],[[2349.91,48.952],[2349.92,0.188],[2349.93,0.011],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204752,[[2349.9,95.266],[2349.89,2.372],[2349.88,2.02],[2349.87,0.009],[2349.86,0.01]],[[2349.91,54.284],[2349.92,0.188],[2349.93,0.02],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204804,[[2349.9,95.255],[2349.89,2.372],[2349.88,2.02],[2349.87,0.009],[2349.86,0.01]],[[2349.91,54.284],[2349.92,0.188],[2349.93,0.02],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204855,[[2349.9,95.242],[2349.89,2.372],[2349.88,2.02],[2349.87,0.009],[2349.86,0.01]],[[2349.91,54.335],[2349.92,0.188],[2349.93,0.02],[2349.94,0.001],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706204959,[],[[2349.63,33.417],[2349.64,0.009],[2349.66,0.01],[2349.69,12.695],[2349.71,6.829]]]
["binance-futures","ETHUSDT",1773706205012,[[2349.62,28.572],[2349.6,0.046],[2349.59,8.311],[2349.54,0.028],[2349.53,2.488]],[[2349.63,4.314],[2349.64,0.009],[2349.65,0.001],[2349.66,0.01],[2349.67,0.001]]]
["binance-futures","ETHUSDT",1773706205064,[[2349.62,46.912],[2349.61,0.022],[2349.6,0.046],[2349.59,8.311],[2349.54,0.028]],[[2349.63,14.589],[2349.65,0.001],[2349.66,0.01],[2349.67,0.001],[2349.68,1.025]]]
["binance-futures","ETHUSDT",1773706205116,[[2349.62,46.969],[2349.61,0.022],[2349.6,0.046],[2349.59,8.311],[2349.54,0.028]],[[2349.63,4.323],[2349.65,0.001],[2349.66,0.01],[2349.67,0.001],[2349.68,1.043]]]
["binance-futures","ETHUSDT",1773706205165,[[2349.62,46.982],[2349.61,0.022],[2349.6,0.046],[2349.59,8.311],[2349.58,0.02]],[[2349.63,13.187],[2349.65,0.001],[2349.66,0.01],[2349.67,0.001],[2349.68,1.025]]]
["binance-futures","ETHUSDT",1773706205220,[[2349.62,46.982],[2349.61,0.022],[2349.6,0.046],[2349.59,8.311],[2349.58,0.02]],[[2349.63,0.12],[2349.65,0.001],[2349.66,0.01],[2349.67,0.001],[2349.68,0.001]]]
["binance-futures","ETHUSDT",1773706205272,[[2349.83,83.508],[2349.82,0.022],[2349.8,0.011],[2349.78,0.019],[2349.77,0.001]],[[2349.84,15.725],[2349.85,1.839],[2349.86,0.002],[2349.89,0.011],[2349.9,9.098]]]
["binance-futures","ETHUSDT",1773706205324,[[2349.83,84.677],[2349.82,0.022],[2349.8,0.011],[2349.78,0.019],[2349.77,0.001]],[[2349.84,8.124],[2349.86,0.002],[2349.89,0.029],[2349.9,8.198],[2349.91,47.841]]]
["binance-futures","ETHUSDT",1773706205376,[[2349.83,84.652],[2349.82,0.022],[2349.8,0.011],[2349.78,0.019],[2349.77,0.001]],[[2349.84,8.137],[2349.86,0.002],[2349.87,0.233],[2349.89,0.029],[2349.9,8.198]]]
["binance-futures","ETHUSDT",1773706205480,[[2349.83,74.347],[2349.82,0.022],[2349.8,0.011],[2349.78,0.019],[2349.77,0.001]],[[2349.84,17.124],[2349.86,0.002],[2349.87,0.233],[2349.89,0.029],[2349.9,8.198]]]
["binance-futures","ETHUSDT",1773706205536,[[2349.83,74.347],[2349.82,0.022],[2349.81,0.009],[2349.8,0.011],[2349.78,0.019]],[[2349.84,17.124],[2349.86,0.002],[2349.87,0.233],[2349.89,0.029],[2349.9,8.198]]]
["binance-futures","ETHUSDT",1773706205588,[[2349.83,74.345],[2349.82,0.022],[2349.81,0.009],[2349.8,0.011],[2349.78,0.019]],[[2349.84,17.137],[2349.86,0.002],[2349.87,0.233],[2349.89,0.029],[2349.9,8.198]]]
["binance-futures","ETHUSDT",1773706205640,[],[[2349.6,89.977],[2349.62,41.207],[2349.65,0.046],[2349.66,6.81],[2349.68,0.01]]]
["binance-futures","ETHUSDT",1773706205692,[[2349.59,9.936],[2349.58,0.03],[2349.56,0.03],[2349.55,0.023],[2349.52,1.899]],[[2349.6,82.944],[2349.61,7.176],[2349.63,0.001],[2349.65,0.029],[2349.66,6.811]]]
["binance-futures","ETHUSDT",1773706205744,[[2349.59,9.895],[2349.58,0.03],[2349.56,0.03],[2349.55,0.023],[2349.52,0.136]],[[2349.6,76.694],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,6.811]]]
["binance-futures","ETHUSDT",1773706205792,[[2349.59,9.998],[2349.58,0.03],[2349.56,0.03],[2349.55,0.023],[2349.52,0.136]],[[2349.6,78.517],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,6.811]]]
["binance-futures","ETHUSDT",1773706205848,[[2349.59,9.979],[2349.58,0.03],[2349.56,0.03],[2349.55,0.023],[2349.52,0.136]],[[2349.6,78.007],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706205900,[[2349.59,9.992],[2349.58,1.307],[2349.56,0.03],[2349.55,0.023],[2349.52,0.136]],[[2349.6,72.11],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706205951,[[2349.59,9.991],[2349.58,1.307],[2349.56,0.03],[2349.55,0.023],[2349.52,0.136]],[[2349.6,72.217],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706206004,[[2349.59,10.001],[2349.58,1.307],[2349.57,2.0],[2349.56,0.03],[2349.55,0.023]],[[2349.6,72.217],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706206052,[[2349.59,10.001],[2349.58,1.307],[2349.57,2.0],[2349.56,0.03],[2349.55,0.023]],[[2349.6,70.487],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706206108,[[2349.59,13.001],[2349.58,1.307],[2349.57,2.0],[2349.56,0.03],[2349.55,0.032]],[[2349.6,70.332],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706206158,[[2349.59,12.971],[2349.58,1.307],[2349.57,2.0],[2349.56,0.03],[2349.55,0.032]],[[2349.6,70.332],[2349.61,1.027],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706206212,[[2349.59,26.997],[2349.58,1.307],[2349.57,2.0],[2349.56,0.03],[2349.55,0.032]],[[2349.6,27.543],[2349.61,1.026],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043]]]
["binance-futures","ETHUSDT",1773706206263,[[2349.59,33.098],[2349.58,1.307],[2349.57,2.0],[2349.56,0.039],[2349.55,0.032]],[[2349.6,5.293],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043],[2349.73,0.039]]]
["binance-futures","ETHUSDT",1773706206313,[[2349.59,32.976],[2349.58,1.307],[2349.57,2.0],[2349.56,0.039],[2349.55,0.032]],[[2349.6,5.293],[2349.63,0.001],[2349.65,0.029],[2349.66,7.043],[2349.71,0.047]]]
["binance-futures","ETHUSDT",1773706206367,[[2349.59,54.547],[2349.58,1.308],[2349.57,2.0],[2349.56,0.039],[2349.55,0.032]],[[2349.6,4.575],[2349.63,0.001],[2349.65,0.029],[2349.66,0.001],[2349.71,0.047]]]
["binance-futures","ETHUSDT",1773706206420,[[2349.59,90.149],[2349.58,1.308],[2349.57,2.0],[2349.56,0.039],[2349.55,0.032]],[[2349.6,4.58],[2349.63,0.001],[2349.65,0.029],[2349.66,0.001],[2349.71,0.02]]]
["binance-futures","ETHUSDT",1773706206468,[[2349.59,94.632],[2349.58,1.308],[2349.57,2.0],[2349.56,0.039],[2349.55,0.032]],[[2349.6,4.58],[2349.63,0.001],[2349.65,0.029],[2349.66,0.001],[2349.71,0.02]]]
["binance-futures","ETHUSDT",1773706206524,[[2349.78,25.216],[2349.77,0.013],[2349.75,0.011],[2349.73,0.001],[2349.72,0.011]],[[2349.79,19.515],[2349.8,2.273],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206576,[[2349.78,26.912],[2349.77,0.012],[2349.75,0.011],[2349.73,0.019],[2349.72,0.011]],[[2349.79,16.332],[2349.8,2.273],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206628,[[2349.78,25.952],[2349.77,0.012],[2349.75,0.011],[2349.73,0.019],[2349.72,0.011]],[[2349.79,17.93],[2349.8,2.505],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206679,[[2349.78,23.134],[2349.77,0.012],[2349.75,0.011],[2349.74,0.009],[2349.73,0.019]],[[2349.79,6.415],[2349.8,0.232],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206731,[[2349.78,22.922],[2349.77,0.012],[2349.75,0.011],[2349.74,0.009],[2349.73,0.019]],[[2349.79,6.415],[2349.8,0.232],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206784,[[2349.78,22.905],[2349.77,0.021],[2349.75,0.011],[2349.74,0.009],[2349.73,0.019]],[[2349.79,5.491],[2349.8,0.232],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206838,[[2349.78,30.3],[2349.77,0.021],[2349.75,0.011],[2349.74,0.009],[2349.73,0.019]],[[2349.79,1.369],[2349.8,0.232],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206942,[[2349.78,32.04],[2349.77,0.021],[2349.75,0.011],[2349.74,0.009],[2349.73,0.019]],[[2349.79,1.153],[2349.8,0.232],[2349.81,2.965],[2349.82,0.01],[2349.83,0.042]]]
["binance-futures","ETHUSDT",1773706206994,[[2349.9,60.041],[2349.89,0.047],[2349.88,2.001],[2349.86,0.001],[2349.85,0.011]],[[2349.91,47.782],[2349.93,1.859],[2349.94,0.019],[2349.95,0.412],[2349.96,0.018]]]
["binance-futures","ETHUSDT",1773706207044,[[2349.9,32.178],[2349.89,0.046],[2349.88,2.001],[2349.86,0.001],[2349.85,0.029]],[[2349.91,48.359],[2349.92,1.172],[2349.93,0.011],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706207098,[[2349.9,32.13],[2349.89,0.046],[2349.88,2.001],[2349.86,0.001],[2349.85,0.029]],[[2349.91,46.891],[2349.92,0.188],[2349.93,0.011],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207149,[[2349.9,18.393],[2349.89,0.046],[2349.88,2.001],[2349.86,0.001],[2349.85,0.029]],[[2349.91,47.127],[2349.92,0.188],[2349.93,0.011],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207202,[[2349.9,13.11],[2349.89,0.046],[2349.88,2.001],[2349.86,0.001],[2349.85,0.029]],[[2349.91,51.573],[2349.92,0.188],[2349.93,0.011],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207253,[[2349.9,11.43],[2349.89,0.046],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,51.573],[2349.92,0.188],[2349.93,0.011],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207305,[[2349.9,11.43],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,51.573],[2349.92,0.188],[2349.93,0.011],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207356,[[2349.9,11.61],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,51.337],[2349.92,0.188],[2349.93,0.011],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207410,[[2349.9,11.61],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,53.284],[2349.92,0.188],[2349.93,0.011],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207464,[[2349.9,11.61],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,63.596],[2349.92,0.188],[2349.93,0.02],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207512,[[2349.9,11.61],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,55.391],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207566,[[2349.9,11.61],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,54.941],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.644]]]
["binance-futures","ETHUSDT",1773706207619,[[2349.9,12.475],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,54.941],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706207672,[[2349.9,12.415],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,54.941],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706207776,[[2349.9,11.34],[2349.89,0.055],[2349.88,2.01],[2349.86,0.001],[2349.85,0.029]],[[2349.91,54.941],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706207828,[[2349.9,11.34],[2349.89,0.055],[2349.88,2.01],[2349.87,0.009],[2349.86,0.01]],[[2349.91,54.786],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706207876,[[2349.9,11.34],[2349.89,0.055],[2349.88,2.01],[2349.87,0.009],[2349.86,0.01]],[[2349.91,54.47],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706207981,[[2349.9,11.34],[2349.89,0.055],[2349.88,2.01],[2349.87,0.009],[2349.86,0.01]],[[2349.91,54.26],[2349.92,0.188],[2349.93,0.051],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706208036,[],[[2349.7,92.561],[2349.71,21.065],[2349.72,72.426],[2349.73,8.764],[2349.75,3.519]]]
["binance-futures","ETHUSDT",1773706208087,[[2349.68,1.367],[2349.67,0.04],[2349.63,0.002],[2349.61,0.02],[2349.6,0.047]],[[2349.69,83.21],[2349.71,13.04],[2349.72,0.01],[2349.74,0.019],[2349.75,3.52]]]
["binance-futures","ETHUSDT",1773706208139,[[2349.68,0.565],[2349.67,0.04],[2349.63,0.002],[2349.61,0.02],[2349.6,0.038]],[[2349.69,95.079],[2349.7,3.759],[2349.71,0.25],[2349.72,0.01],[2349.74,0.019]]]
["binance-futures","ETHUSDT",1773706208192,[[2349.6,3.06]],[[2349.61,75.273],[2349.64,6.598],[2349.66,0.029],[2349.68,6.829],[2349.69,0.066]]]
["binance-futures","ETHUSDT",1773706208244,[[2349.6,13.261],[2349.57,0.29],[2349.51,0.019],[2349.5,0.025],[2349.49,0.169]],[[2349.61,63.155],[2349.66,0.929],[2349.68,6.829],[2349.69,0.066],[2349.7,0.018]]]
["binance-futures","ETHUSDT",1773706208296,[[2349.6,23.5],[2349.57,0.29],[2349.51,0.019],[2349.5,0.025],[2349.49,1.446]],[[2349.61,44.367],[2349.66,0.929],[2349.68,8.668],[2349.69,0.066],[2349.7,0.018]]]
["binance-futures","ETHUSDT",1773706208348,[[2349.6,33.152],[2349.57,0.29],[2349.54,5.25],[2349.52,0.016],[2349.51,0.019]],[[2349.61,15.711],[2349.66,0.029],[2349.68,8.668],[2349.69,0.066],[2349.7,0.018]]]
["binance-futures","ETHUSDT",1773706208396,[[2349.6,33.161],[2349.57,0.29],[2349.54,5.25],[2349.53,0.038],[2349.52,0.016]],[[2349.61,11.765],[2349.66,0.029],[2349.68,1.858],[2349.69,0.066],[2349.7,0.018]]]
["binance-futures","ETHUSDT",1773706208452,[[2349.77,160.914],[2349.76,0.01],[2349.75,12.573],[2349.74,30.789],[2349.73,59.405]],[[2349.78,0.454],[2349.8,0.001],[2349.82,0.05],[2349.83,0.01],[2349.84,0.028]]]
["binance-futures","ETHUSDT",1773706208504,[[2349.9,48.604],[2349.89,0.012],[2349.87,0.011],[2349.85,0.001],[2349.84,0.01]],[[2349.91,32.952],[2349.92,0.188],[2349.94,0.019],[2349.96,0.018],[2349.97,0.011]]]
["binance-futures","ETHUSDT",1773706208554,[[2349.9,34.508],[2349.89,0.012],[2349.88,0.001],[2349.87,0.101],[2349.85,0.02]],[[2349.91,32.979],[2349.92,0.188],[2349.93,0.283],[2349.94,0.019],[2349.96,0.018]]]
["binance-futures","ETHUSDT",1773706208607,[[2349.9,14.929],[2349.89,0.012],[2349.88,0.001],[2349.87,0.101],[2349.85,0.02]],[[2349.91,27.984],[2349.92,0.188],[2349.93,0.283],[2349.94,0.019],[2349.96,0.018]]]
["binance-futures","ETHUSDT",1773706208659,[[2349.9,19.873],[2349.89,0.012],[2349.88,0.001],[2349.87,0.101],[2349.85,0.02]],[[2349.91,23.797],[2349.92,0.188],[2349.93,0.283],[2349.94,0.019],[2349.96,0.018]]]
["binance-futures","ETHUSDT",1773706208710,[[2349.9,21.703],[2349.89,0.012],[2349.88,0.001],[2349.87,0.101],[2349.85,0.02]],[[2349.91,23.797],[2349.92,0.188],[2349.93,0.283],[2349.94,0.019],[2349.96,0.018]]]
["binance-futures","ETHUSDT",1773706208764,[[2349.9,26.137],[2349.89,1.289],[2349.88,0.001],[2349.87,0.101],[2349.85,0.02]],[[2349.91,31.347],[2349.92,0.188],[2349.93,0.051],[2349.94,1.751],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706208815,[[2349.9,26.231],[2349.89,1.289],[2349.88,0.001],[2349.87,0.101],[2349.85,0.02]],[[2349.91,28.652],[2349.92,0.188],[2349.93,0.042],[2349.94,0.019],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706208868,[[2349.9,30.722],[2349.89,1.289],[2349.88,0.001],[2349.87,0.101],[2349.85,0.02]],[[2349.91,28.652],[2349.92,0.188],[2349.93,0.042],[2349.94,0.251],[2349.95,0.412]]]
["binance-futures","ETHUSDT",1773706208920,[[2349.99,65.914],[2349.98,0.997],[2349.97,1.471],[2349.96,6.948],[2349.95,2.149]],[[2350.0,3.609],[2350.01,0.01],[2350.02,0.02],[2350.03,0.419],[2350.05,0.029]]]
["binance-futures","ETHUSDT",1773706208972,[[2349.99,72.551],[2349.98,0.022],[2349.97,1.471],[2349.96,6.09],[2349.95,3.482]],[[2350.0,5.41],[2350.01,0.01],[2350.02,0.02],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209024,[[2349.99,68.052],[2349.98,0.022],[2349.97,1.471],[2349.96,6.09],[2349.95,3.482]],[[2350.0,5.423],[2350.01,0.01],[2350.02,0.02],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209076,[[2349.99,73.377],[2349.98,0.022],[2349.97,3.471],[2349.96,6.09],[2349.95,3.482]],[[2350.0,5.423],[2350.01,0.01],[2350.02,0.02],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209128,[[2349.99,73.327],[2349.98,0.022],[2349.97,3.471],[2349.96,6.09],[2349.95,3.482]],[[2350.0,6.083],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209180,[[2349.99,73.124],[2349.98,0.022],[2349.97,3.471],[2349.96,6.09],[2349.95,3.482]],[[2350.0,6.029],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209232,[[2349.99,69.308],[2349.98,0.022],[2349.97,3.471],[2349.96,6.09],[2349.95,3.482]],[[2350.0,6.029],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209281,[[2349.99,64.781],[2349.98,0.022],[2349.97,3.471],[2349.96,6.09],[2349.95,3.482]],[[2350.0,6.029],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209336,[[2349.99,64.769],[2349.98,0.022],[2349.97,2.01],[2349.96,0.001],[2349.95,3.482]],[[2350.0,14.762],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209388,[[2349.99,43.178],[2349.98,0.022],[2349.97,2.01],[2349.96,0.001],[2349.95,3.482]],[[2350.0,15.516],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209440,[[2349.99,33.763],[2349.98,0.021],[2349.97,2.01],[2349.96,0.001],[2349.95,2.282]],[[2350.0,26.63],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209492,[[2349.99,33.751],[2349.98,0.021],[2349.97,2.01],[2349.96,0.001],[2349.95,2.282]],[[2350.0,26.63],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209542,[[2349.99,33.935],[2349.98,0.021],[2349.97,2.01],[2349.96,0.01],[2349.95,2.282]],[[2350.0,73.664],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.019]]]
["binance-futures","ETHUSDT",1773706209647,[[2349.99,33.934],[2349.98,0.021],[2349.97,2.01],[2349.96,0.01],[2349.95,2.282]],[[2350.0,73.106],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706209749,[[2349.99,33.934],[2349.98,0.021],[2349.97,2.01],[2349.96,0.01],[2349.95,2.282]],[[2350.0,73.117],[2350.01,0.01],[2350.02,0.002],[2350.03,0.002],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706209804,[[2349.99,33.863],[2349.98,0.021],[2349.97,2.01],[2349.96,0.01],[2349.95,2.282]],[[2350.0,72.331],[2350.01,0.01],[2350.02,0.002],[2350.03,0.234],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706209852,[[2349.99,34.087],[2349.98,0.021],[2349.97,2.01],[2349.96,0.01],[2349.95,2.282]],[[2350.0,67.491],[2350.01,0.01],[2350.02,0.002],[2350.03,0.234],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706210012,[[2349.99,33.768],[2349.98,0.021],[2349.97,2.01],[2349.96,0.01],[2349.95,0.009]],[[2350.0,69.287],[2350.01,0.011],[2350.02,0.002],[2350.03,0.234],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706210064,[[2349.99,33.618],[2349.98,0.021],[2349.97,2.01],[2349.96,0.172],[2349.95,0.009]],[[2350.0,73.715],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706210116,[[2349.99,32.845],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.009]],[[2350.0,73.18],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706210168,[[2349.99,32.887],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.009]],[[2350.0,73.234],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.028]]]
["binance-futures","ETHUSDT",1773706210219,[[2349.99,32.577],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.009]],[[2350.0,73.234],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210272,[[2349.99,32.577],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,73.234],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210324,[[2349.99,22.754],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,73.234],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210375,[[2349.99,22.754],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,70.758],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210428,[[2349.99,23.133],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,74.005],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210478,[[2349.99,23.133],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,73.862],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210532,[[2349.99,23.133],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,65.621],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210585,[[2349.99,23.133],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,64.784],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210637,[[2349.99,23.133],[2349.98,0.021],[2349.97,2.01],[2349.96,0.262],[2349.95,0.409]],[[2350.0,64.765],[2350.01,0.039],[2350.02,0.002],[2350.03,0.234],[2350.04,0.428]]]
["binance-futures","ETHUSDT",1773706210690,[],[[2349.77,87.119],[2349.78,1.461],[2349.79,0.01],[2349.8,41.24],[2349.81,8.419]]]
["binance-futures","ETHUSDT",1773706210742,[[2349.76,2.384],[2349.73,0.018],[2349.71,0.028],[2349.7,0.014],[2349.68,0.012]],[[2349.77,73.401],[2349.78,1.462],[2349.79,0.011],[2349.8,10.413],[2349.81,6.834]]]
["binance-futures","ETHUSDT",1773706210794,[],[[2349.6,84.864],[2349.61,1.461],[2349.64,6.933],[2349.65,0.001],[2349.66,6.81]]]
["binance-futures","ETHUSDT",1773706210846,[[2349.59,6.63],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.52,0.001]],[[2349.6,68.227],[2349.61,0.001],[2349.63,0.001],[2349.64,0.019],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706210897,[[2349.59,6.537],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.52,0.001]],[[2349.6,68.445],[2349.61,0.001],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706210949,[[2349.59,6.537],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.52,0.001]],[[2349.6,64.247],[2349.61,0.001],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706211002,[[2349.59,6.537],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.52,0.001]],[[2349.6,64.216],[2349.61,0.001],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706211054,[[2349.59,6.537],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.52,0.001]],[[2349.6,71.765],[2349.61,0.001],[2349.63,0.001],[2349.64,0.01],[2349.65,1.168]]]
["binance-futures","ETHUSDT",1773706211157,[[2349.59,6.537],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.52,0.001]],[[2349.6,70.928],[2349.61,0.001],[2349.63,0.001],[2349.64,0.01],[2349.65,1.168]]]
["binance-futures","ETHUSDT",1773706211210,[[2349.59,11.82],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.52,0.001]],[[2349.6,29.947],[2349.61,0.001],[2349.63,0.001],[2349.64,0.01],[2349.65,1.168]]]
["binance-futures","ETHUSDT",1773706211262,[[2349.59,20.597],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.53,0.02]],[[2349.6,28.572],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02],[2349.69,0.029]]]
["binance-futures","ETHUSDT",1773706211314,[[2349.59,20.61],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.54,0.037]],[[2349.6,28.572],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02],[2349.69,0.029]]]
["binance-futures","ETHUSDT",1773706211365,[[2349.59,20.61],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.54,0.037]],[[2349.6,27.095],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02],[2349.69,0.029]]]
["binance-futures","ETHUSDT",1773706211417,[[2349.59,20.61],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.54,0.037]],[[2349.6,26.565],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02],[2349.69,0.029]]]
["binance-futures","ETHUSDT",1773706211469,[[2349.59,25.53],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.54,0.037]],[[2349.6,23.307],[2349.61,0.01],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706211522,[[2349.59,20.61],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.54,0.037]],[[2349.6,23.32],[2349.61,0.01],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706211626,[[2349.59,20.61],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.54,0.037]],[[2349.6,27.39],[2349.61,0.01],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706211680,[[2349.59,20.61],[2349.58,2.479],[2349.56,0.023],[2349.55,0.031],[2349.54,0.037]],[[2349.6,28.076],[2349.61,0.01],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706211732,[[2349.59,20.61],[2349.58,2.47],[2349.57,2.128],[2349.56,0.023],[2349.55,0.031]],[[2349.6,28.076],[2349.61,0.01],[2349.63,0.001],[2349.64,0.01],[2349.65,0.02]]]
["binance-futures","ETHUSDT",1773706211888,[],[[2349.16,5.502],[2349.18,0.01],[2349.23,0.01],[2349.26,0.022],[2349.27,0.009]]]
["binance-futures","ETHUSDT",1773706211940,[[2349.15,38.356],[2349.14,31.291],[2349.13,0.021],[2349.12,0.002],[2349.11,0.038]],[[2349.16,64.98],[2349.18,0.01],[2349.19,0.001],[2349.21,0.019],[2349.22,0.001]]]
["binance-futures","ETHUSDT",1773706211992,[[2349.15,9.707],[2349.14,0.013],[2349.13,0.01],[2349.12,0.002],[2349.11,0.029]],[[2349.16,65.594],[2349.18,0.01],[2349.19,0.001],[2349.21,0.019],[2349.22,0.001]]]
["binance-futures","ETHUSDT",1773706212044,[],[[2348.88,28.799],[2348.89,0.522],[2348.9,0.01],[2348.91,0.522],[2348.92,0.522]]]
["binance-futures","ETHUSDT",1773706212096,[[2348.87,42.181],[2348.85,2.592],[2348.8,0.042],[2348.78,0.094],[2348.77,0.014]],[[2348.88,35.894],[2348.9,0.024],[2348.93,0.029],[2348.94,0.01],[2348.95,0.019]]]
["binance-futures","ETHUSDT",1773706212144,[[2348.87,23.15],[2348.86,0.022],[2348.85,2.592],[2348.8,0.042],[2348.78,0.094]],[[2348.88,36.384],[2348.9,0.024],[2348.91,0.001],[2348.93,0.029],[2348.94,0.01]]]
["binance-futures","ETHUSDT",1773706212200,[[2348.87,16.57],[2348.86,0.022],[2348.85,2.592],[2348.82,0.029],[2348.8,0.042]],[[2348.88,48.919],[2348.89,0.001],[2348.9,0.024],[2348.91,0.001],[2348.93,0.038]]]
["binance-futures","ETHUSDT",1773706212252,[[2348.87,10.677],[2348.86,0.022],[2348.85,2.601],[2348.82,0.029],[2348.8,0.042]],[[2348.88,50.184],[2348.89,0.001],[2348.9,0.024],[2348.91,0.001],[2348.93,0.038]]]
["binance-futures","ETHUSDT",1773706212304,[[2348.87,7.135],[2348.86,0.031],[2348.85,2.601],[2348.82,0.029],[2348.8,0.042]],[[2348.88,43.911],[2348.89,0.001],[2348.9,0.024],[2348.91,0.001],[2348.93,0.579]]]
["binance-futures","ETHUSDT",1773706212355,[[2348.87,32.924],[2348.86,0.032],[2348.85,2.601],[2348.84,1.278],[2348.83,0.052]],[[2348.88,2.569],[2348.91,0.011],[2348.93,0.001],[2348.94,0.02],[2348.95,0.001]]]
["binance-futures","ETHUSDT",1773706212408,[[2348.87,40.779],[2348.86,0.031],[2348.85,2.601],[2348.84,1.278],[2348.83,0.052]],[[2348.88,8.345],[2348.91,0.011],[2348.93,0.001],[2348.94,0.02],[2348.95,0.001]]]
["binance-futures","ETHUSDT",1773706212460,[[2348.87,3.767],[2348.86,0.031],[2348.85,2.601],[2348.83,0.03]],[[2348.88,28.024],[2348.91,0.011],[2348.93,0.019],[2348.94,0.02],[2348.95,0.019]]]
["binance-futures","ETHUSDT",1773706212508,[[2348.87,3.103],[2348.86,0.031],[2348.85,2.601],[2348.83,0.03],[2348.82,0.011]],[[2348.88,34.75],[2348.91,0.011],[2348.93,0.019],[2348.94,0.02],[2348.95,0.019]]]
["binance-futures","ETHUSDT",1773706212562,[[2348.87,12.307],[2348.86,0.031],[2348.85,2.601],[2348.83,0.03],[2348.82,0.011]],[[2348.88,34.763],[2348.91,0.011],[2348.93,0.028],[2348.94,0.02],[2348.95,0.019]]]
["binance-futures","ETHUSDT",1773706212615,[[2348.87,3.116],[2348.86,0.031],[2348.85,2.601],[2348.83,0.03],[2348.82,0.029]],[[2348.88,34.607],[2348.91,0.011],[2348.93,0.028],[2348.94,0.02],[2348.95,0.019]]]
["binance-futures","ETHUSDT",1773706212667,[[2348.87,3.116],[2348.86,0.031],[2348.85,2.601],[2348.83,0.03],[2348.82,0.029]],[[2348.88,34.21],[2348.91,0.011],[2348.93,0.028],[2348.94,0.02],[2348.95,0.019]]]
["binance-futures","ETHUSDT",1773706212720,[[2348.87,3.116],[2348.86,0.031],[2348.85,2.541],[2348.83,0.03],[2348.82,0.029]],[[2348.88,34.236],[2348.91,0.011],[2348.93,0.028],[2348.94,0.02],[2348.95,0.019]]]
["binance-futures","ETHUSDT",1773706212772,[],[[2348.43,16.819],[2348.44,0.01],[2348.49,0.01],[2348.5,0.009],[2348.52,0.01]]]
["binance-futures","ETHUSDT",1773706212824,[[2349.29,18.704],[2349.28,0.012],[2349.27,0.019],[2349.24,0.01],[2349.23,1.277]],[[2349.3,39.505],[2349.32,0.001],[2349.33,0.011],[2349.35,0.018],[2349.36,0.01]]]
["binance-futures","ETHUSDT",1773706212876,[[2349.29,9.699],[2349.28,0.012],[2349.27,0.019],[2349.24,0.01],[2349.23,1.277]],[[2349.3,38.039],[2349.32,0.002],[2349.33,0.011],[2349.35,0.02],[2349.36,0.01]]]
["binance-futures","ETHUSDT",1773706212928,[[2349.29,9.699],[2349.28,0.012],[2349.27,2.019],[2349.24,0.01]],[[2349.3,38.048],[2349.33,0.01],[2349.35,0.018],[2349.36,0.01],[2349.37,0.018]]]
["binance-futures","ETHUSDT",1773706212980,[[2349.29,11.785],[2349.28,0.012],[2349.27,2.019],[2349.24,0.029],[2349.23,1.277]],[[2349.3,36.484],[2349.33,0.01],[2349.35,0.019],[2349.36,0.01],[2349.37,0.019]]]
["binance-futures","ETHUSDT",1773706213032,[[2349.27,2.028],[2349.26,0.001],[2349.24,0.038],[2349.23,0.001]],[[2349.28,69.258],[2349.29,6.197],[2349.3,2.853],[2349.33,0.011],[2349.35,0.028]]]
["binance-futures","ETHUSDT",1773706213084,[[2348.86,22.689],[2348.85,0.001],[2348.84,0.021],[2348.83,0.019],[2348.82,0.011]],[[2348.87,77.214],[2348.88,0.01],[2348.9,78.455],[2348.92,6.936],[2348.93,1.297]]]
["binance-futures","ETHUSDT",1773706213136,[[2348.86,32.303],[2348.85,0.013],[2348.84,0.02],[2348.83,0.019],[2348.82,0.011]],[[2348.87,69.933],[2348.88,0.01],[2348.89,11.91],[2348.92,0.018],[2348.93,0.02]]]
["binance-futures","ETHUSDT",1773706213187,[[2348.86,32.869],[2348.85,0.012],[2348.84,0.02],[2348.83,0.019],[2348.82,0.011]],[[2348.87,55.236],[2348.88,0.011],[2348.9,0.001],[2348.92,0.02],[2348.93,0.011]]]
["binance-futures","ETHUSDT",1773706213240,[[2348.86,37.642],[2348.85,0.012],[2348.84,0.02],[2348.83,0.019],[2348.82,0.011]],[[2348.87,49.17],[2348.88,0.011],[2348.9,0.001],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213292,[[2348.86,39.276],[2348.85,0.012],[2348.84,0.02],[2348.83,0.019],[2348.82,0.011]],[[2348.87,37.076],[2348.88,0.01],[2348.9,0.001],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213344,[[2348.86,26.298],[2348.85,0.012],[2348.84,0.02],[2348.83,0.019],[2348.82,0.011]],[[2348.87,37.334],[2348.88,0.01],[2348.9,0.001],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213393,[[2348.86,23.715],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,37.334],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213447,[[2348.86,28.988],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,37.563],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213498,[[2348.86,26.125],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,37.75],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213548,[[2348.86,24.898],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,38.514],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213603,[[2348.86,25.763],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,38.514],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213654,[[2348.86,26.144],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,38.514],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213706,[[2348.86,26.182],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,37.724],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213759,[[2348.86,26.206],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,37.724],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213914,[[2348.86,20.179],[2348.85,0.012],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,34.993],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706213968,[[2348.86,47.72],[2348.85,1.29],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,34.857],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214018,[[2348.86,47.513],[2348.85,1.377],[2348.84,0.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,34.857],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214070,[[2348.86,47.531],[2348.85,1.291],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,34.857],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214124,[[2348.86,42.611],[2348.85,1.29],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,34.857],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214176,[[2348.86,41.184],[2348.85,1.29],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,34.857],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214280,[[2348.86,19.302],[2348.85,0.012],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,40.834],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214334,[[2348.86,19.622],[2348.85,0.012],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,27.763],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214386,[[2348.86,19.906],[2348.85,0.012],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,27.763],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214490,[[2348.86,19.906],[2348.85,0.012],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,28.751],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214541,[[2348.86,67.499],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.011]],[[2348.87,22.763],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214594,[[2348.86,76.567],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,21.552],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214644,[[2348.86,71.05],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,20.686],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214698,[[2348.86,61.986],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,20.647],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214750,[[2348.86,48.559],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,19.364],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214802,[[2348.86,48.104],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,23.764],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214856,[[2348.86,48.039],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,23.764],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214906,[[2348.86,48.998],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,23.288],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706214959,[[2348.86,48.576],[2348.85,0.013],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,22.422],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706215012,[[2348.86,47.137],[2348.85,0.022],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,22.422],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706215063,[[2348.86,46.955],[2348.85,0.022],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,22.422],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.019]]]
["binance-futures","ETHUSDT",1773706215116,[[2348.86,36.974],[2348.85,0.021],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,24.13],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.029]]]
["binance-futures","ETHUSDT",1773706215168,[[2348.86,31.116],[2348.85,0.021],[2348.84,2.02],[2348.83,0.028],[2348.82,0.18]],[[2348.87,22.607],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.029]]]
["binance-futures","ETHUSDT",1773706215220,[[2348.86,24.667],[2348.85,0.009],[2348.84,2.02],[2348.83,0.028],[2348.82,0.164]],[[2348.87,40.851],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.92,0.029]]]
["binance-futures","ETHUSDT",1773706215271,[[2348.86,19.679],[2348.85,0.021],[2348.84,2.02],[2348.83,0.028],[2348.82,0.001]],[[2348.87,40.866],[2348.88,0.01],[2348.89,0.043],[2348.9,0.01],[2348.91,0.001]]]
["binance-futures","ETHUSDT",1773706215321,[[2348.86,20.901],[2348.85,0.021],[2348.84,2.02],[2348.83,0.028],[2348.82,0.001]],[[2348.87,35.447],[2348.88,0.01],[2348.89,0.043],[2348.9,0.01],[2348.91,0.001]]]
["binance-futures","ETHUSDT",1773706215376,[[2348.86,41.198],[2348.85,0.021],[2348.84,2.03],[2348.83,0.028],[2348.82,0.001]],[[2348.87,16.767],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.93,2.247]]]
["binance-futures","ETHUSDT",1773706215427,[[2348.86,50.865],[2348.85,0.022],[2348.84,2.03],[2348.83,0.028],[2348.82,0.001]],[[2348.87,21.837],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.93,0.011]]]
["binance-futures","ETHUSDT",1773706215480,[[2348.86,45.595],[2348.85,0.022],[2348.84,2.03],[2348.83,0.028],[2348.82,0.001]],[[2348.87,21.337],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.93,0.011]]]
["binance-futures","ETHUSDT",1773706215532,[[2348.86,46.821],[2348.85,0.022],[2348.84,2.03],[2348.83,0.028],[2348.82,0.001]],[[2348.87,21.265],[2348.88,0.01],[2348.9,0.01],[2348.91,0.001],[2348.93,0.011]]]
["binance-futures","ETHUSDT",1773706215586,[[2348.86,46.047],[2348.85,0.022],[2348.84,2.039],[2348.83,0.037],[2348.82,0.01]],[[2348.87,21.265],[2348.88,0.01],[2348.89,0.009],[2348.9,0.01],[2348.91,0.001]]]
["binance-futures","ETHUSDT",1773706215640,[[2348.86,47.321],[2348.85,0.022],[2348.84,2.039],[2348.83,0.037],[2348.82,0.01]],[[2348.87,24.684],[2348.88,0.01],[2348.89,0.009],[2348.9,0.01],[2348.91,0.001]]]
["binance-futures","ETHUSDT",1773706215694,[[2348.86,47.258],[2348.85,0.022],[2348.84,2.039],[2348.83,0.037],[2348.82,0.01]],[[2348.87,24.684],[2348.88,0.01],[2348.89,0.009],[2348.9,0.01],[2348.91,0.001]]]
["binance-futures","ETHUSDT",1773706215798,[[2349.01,165.922],[2349.0,4.664],[2348.99,5.951],[2348.98,4.291],[2348.97,8.955]],[[2349.02,0.252],[2349.04,0.001],[2349.06,0.031],[2349.08,0.114],[2349.14,2.233]]]
["binance-futures","ETHUSDT",1773706215850,[[2349.25,46.669],[2349.24,0.065],[2349.21,0.01],[2349.19,0.018],[2349.18,0.01]],[[2349.26,1.308],[2349.27,1.298],[2349.28,31.81],[2349.29,0.002],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706215902,[[2349.25,41.673],[2349.24,0.065],[2349.23,2.001],[2349.21,0.011],[2349.2,0.011]],[[2349.26,5.509],[2349.27,0.028],[2349.28,31.81],[2349.29,0.002],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706215953,[[2349.25,36.078],[2349.24,0.065],[2349.23,2.001],[2349.21,0.011],[2349.2,0.011]],[[2349.26,6.66],[2349.27,0.028],[2349.28,31.81],[2349.29,0.002],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216006,[[2349.25,37.804],[2349.24,0.065],[2349.23,2.001],[2349.21,0.011],[2349.2,0.011]],[[2349.26,6.673],[2349.27,0.028],[2349.28,31.81],[2349.29,0.002],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216056,[[2349.25,37.795],[2349.24,0.065],[2349.23,2.001],[2349.21,0.011],[2349.2,0.011]],[[2349.26,6.673],[2349.27,0.028],[2349.28,31.81],[2349.29,0.002],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216109,[[2349.25,37.795],[2349.24,0.415],[2349.23,2.001],[2349.21,0.011],[2349.2,0.011]],[[2349.26,6.673],[2349.27,0.037],[2349.28,31.81],[2349.29,0.002],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216162,[[2349.25,12.716],[2349.24,0.415],[2349.23,2.001],[2349.21,0.011],[2349.2,0.136]],[[2349.26,33.959],[2349.27,0.037],[2349.28,31.81],[2349.29,0.011],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216213,[[2349.25,6.597],[2349.24,0.415],[2349.23,2.001],[2349.21,0.011],[2349.2,0.136]],[[2349.26,33.836],[2349.27,0.037],[2349.28,31.81],[2349.29,0.011],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216266,[[2349.25,6.597],[2349.24,0.415],[2349.23,2.001],[2349.21,0.011],[2349.2,0.136]],[[2349.26,34.236],[2349.27,0.037],[2349.28,31.81],[2349.29,0.011],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216316,[[2349.25,6.597],[2349.24,0.415],[2349.23,2.001],[2349.21,0.011],[2349.2,0.136]],[[2349.26,34.247],[2349.27,0.037],[2349.28,31.81],[2349.29,0.011],[2349.3,0.029]]]
["binance-futures","ETHUSDT",1773706216369,[[2349.24,14.325],[2349.23,2.012],[2349.21,0.011],[2349.2,0.136]],[[2349.25,50.815],[2349.26,2.14],[2349.27,4.817],[2349.28,31.81],[2349.29,0.011]]]
["binance-futures","ETHUSDT",1773706216421,[[2349.24,14.356],[2349.23,2.012],[2349.22,1.278],[2349.21,0.011],[2349.2,0.136]],[[2349.25,40.84],[2349.26,0.421],[2349.27,4.817],[2349.28,31.81],[2349.29,0.011]]]
["binance-futures","ETHUSDT",1773706216474,[[2349.24,38.882],[2349.23,2.012],[2349.22,1.278],[2349.21,0.011],[2349.2,0.136]],[[2349.25,10.835],[2349.26,0.421],[2349.27,0.038],[2349.28,31.81],[2349.29,0.011]]]
["binance-futures","ETHUSDT",1773706216524,[[2349.24,53.507],[2349.23,2.013],[2349.22,1.278],[2349.21,0.011],[2349.2,0.136]],[[2349.25,12.867],[2349.26,0.41],[2349.27,0.038],[2349.28,31.81],[2349.29,0.011]]]
["binance-futures","ETHUSDT",1773706216578,[[2349.24,46.136],[2349.23,2.013],[2349.22,1.278],[2349.21,0.011],[2349.2,0.136]],[[2349.25,8.163],[2349.26,0.41],[2349.27,4.817],[2349.28,31.81],[2349.29,0.011]]]
["binance-futures","ETHUSDT",1773706216629,[[2349.24,35.033],[2349.23,2.012],[2349.22,1.278],[2349.21,0.011],[2349.2,0.136]],[[2349.25,8.187],[2349.26,0.41],[2349.27,0.038],[2349.28,31.81],[2349.29,0.011]]]
["binance-futures","ETHUSDT",1773706216680,[[2349.24,35.174],[2349.23,2.012],[2349.22,1.495],[2349.21,0.011],[2349.2,0.136]],[[2349.25,8.187],[2349.26,0.419],[2349.27,4.817],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706216732,[[2349.24,32.549],[2349.23,2.012],[2349.22,1.495],[2349.21,0.011],[2349.2,0.011]],[[2349.25,8.187],[2349.26,0.419],[2349.27,0.038],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706216784,[[2349.24,32.549],[2349.23,2.012],[2349.22,1.495],[2349.21,0.011],[2349.2,0.011]],[[2349.25,8.169],[2349.26,0.419],[2349.27,0.038],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706216838,[[2349.24,30.805],[2349.23,2.012],[2349.22,1.495],[2349.21,0.011],[2349.2,0.011]],[[2349.25,13.463],[2349.26,0.419],[2349.27,0.038],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706216889,[[2349.24,0.709],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.011]],[[2349.25,28.388],[2349.26,0.419],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706216941,[[2349.24,0.709],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.011]],[[2349.25,29.805],[2349.26,0.419],[2349.27,0.038],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706216994,[[2349.24,0.709],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.011]],[[2349.25,29.825],[2349.26,0.419],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217148,[[2349.24,1.007],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.011]],[[2349.25,29.825],[2349.26,0.419],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217201,[[2349.24,1.007],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.825],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217253,[[2349.24,1.08],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.825],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217410,[[2349.24,1.089],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.825],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217460,[[2349.24,1.102],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.825],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217512,[[2349.24,1.102],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.975],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217618,[[2349.24,1.954],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.975],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217672,[[2349.24,11.107],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.975],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217720,[[2349.24,11.12],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,29.975],[2349.26,0.41],[2349.27,4.886],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217776,[[2349.24,32.942],[2349.23,2.012],[2349.22,0.217],[2349.21,0.011],[2349.2,0.002]],[[2349.25,3.849],[2349.26,0.419],[2349.27,0.038],[2349.28,31.81],[2349.29,0.02]]]
["binance-futures","ETHUSDT",1773706217828,[[2349.55,0.012],[2349.53,9.246],[2349.52,0.009],[2349.5,0.009],[2349.49,0.019]],[[2349.56,28.204],[2349.57,60.21],[2349.58,14.846],[2349.6,11.5],[2349.63,0.01]]]
["binance-futures","ETHUSDT",1773706217880,[],[[2349.36,13.873],[2349.38,0.009],[2349.46,0.012],[2349.49,0.019],[2349.51,0.685]]]
["binance-futures","ETHUSDT",1773706217932,[[2349.35,30.988],[2349.34,0.012],[2349.3,2.312],[2349.28,0.019],[2349.24,42.405]],[[2349.36,20.173],[2349.38,0.009],[2349.39,0.011],[2349.41,0.019],[2349.42,0.001]]]
["binance-futures","ETHUSDT",1773706217984,[[2349.35,31.891],[2349.34,0.012],[2349.33,2.016],[2349.3,2.312],[2349.28,0.019]],[[2349.36,20.194],[2349.38,0.009],[2349.39,0.011],[2349.41,0.019],[2349.42,0.001]]]
["binance-futures","ETHUSDT",1773706218139,[[2349.35,32.677],[2349.34,0.012],[2349.33,2.016],[2349.3,2.312],[2349.28,0.019]],[[2349.36,10.111],[2349.38,0.009],[2349.39,0.011],[2349.41,0.028],[2349.42,0.001]]]
["binance-futures","ETHUSDT",1773706218192,[[2349.35,80.028],[2349.34,0.013],[2349.33,2.016],[2349.3,2.312],[2349.28,0.019]],[[2349.36,1.537],[2349.38,0.009],[2349.39,0.011],[2349.41,0.028],[2349.42,0.001]]]
["binance-futures","ETHUSDT",1773706218242,[[2349.5,46.698],[2349.49,0.022],[2349.47,0.011],[2349.45,0.001],[2349.44,0.011]],[[2349.51,23.752],[2349.53,0.435],[2349.55,0.019],[2349.56,0.024],[2349.57,0.002]]]
["binance-futures","ETHUSDT",1773706218296,[[2349.5,46.698],[2349.49,0.022],[2349.47,0.011],[2349.45,0.019],[2349.44,0.011]],[[2349.51,25.202],[2349.53,0.435],[2349.55,0.019],[2349.56,0.042],[2349.57,0.002]]]
["binance-futures","ETHUSDT",1773706218346,[[2349.5,46.698],[2349.49,0.031],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,25.202],[2349.53,0.435],[2349.55,0.019],[2349.56,0.274],[2349.57,0.002]]]
["binance-futures","ETHUSDT",1773706218400,[[2349.5,45.445],[2349.49,0.031],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,25.215],[2349.53,0.435],[2349.55,0.019],[2349.56,0.274],[2349.57,0.002]]]
["binance-futures","ETHUSDT",1773706218449,[[2349.5,45.445],[2349.49,0.031],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,27.735],[2349.53,0.435],[2349.54,1.278],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218501,[[2349.5,45.445],[2349.49,0.031],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,33.062],[2349.53,0.435],[2349.54,1.278],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218556,[[2349.5,45.445],[2349.49,0.031],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,25.643],[2349.53,0.435],[2349.54,1.278],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218605,[[2349.5,45.421],[2349.49,0.031],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,25.643],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218659,[[2349.5,45.42],[2349.49,0.031],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,25.652],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218712,[[2349.5,43.767],[2349.49,0.03],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,25.652],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218815,[[2349.5,43.563],[2349.49,0.03],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,23.652],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218868,[[2349.5,13.278],[2349.49,0.03],[2349.48,0.009],[2349.47,0.011],[2349.45,0.019]],[[2349.51,25.747],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218920,[[2349.5,13.297],[2349.49,0.03],[2349.47,0.011],[2349.46,0.009],[2349.45,0.019]],[[2349.51,24.887],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706218972,[[2349.5,9.994],[2349.49,0.03],[2349.47,0.011],[2349.46,0.009],[2349.45,0.001]],[[2349.51,27.176],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706219024,[[2349.5,9.994],[2349.49,0.03],[2349.47,0.011],[2349.46,0.009],[2349.45,0.019]],[[2349.51,27.176],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706219076,[[2349.5,9.994],[2349.49,0.03],[2349.47,0.011],[2349.46,0.009],[2349.45,0.019]],[[2349.51,27.187],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706219130,[[2349.5,9.181],[2349.49,0.03],[2349.47,0.011],[2349.46,0.009],[2349.45,0.019]],[[2349.51,27.187],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706219181,[[2349.5,9.204],[2349.49,0.03],[2349.47,0.011],[2349.46,0.009],[2349.45,0.019]],[[2349.51,27.187],[2349.53,0.435],[2349.54,0.001],[2349.55,0.019],[2349.56,0.274]]]
["binance-futures","ETHUSDT",1773706219336,[],[[2349.37,30.439],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.001]]]
["binance-futures","ETHUSDT",1773706219391,[[2349.36,10.991],[2349.35,1.746],[2349.33,2.001],[2349.18,11.127],[2349.08,5.385]],[[2349.37,23.883],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219441,[[2349.36,10.991],[2349.35,1.746],[2349.33,2.001],[2349.27,0.843],[2349.22,0.244]],[[2349.37,23.883],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219492,[[2349.36,10.673],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,0.843]],[[2349.37,23.907],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219548,[[2349.36,18.569],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,0.843]],[[2349.37,29.533],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219604,[[2349.36,22.192],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,0.843]],[[2349.37,29.533],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219652,[[2349.36,23.144],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,0.251]],[[2349.37,29.033],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219708,[[2349.36,23.013],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,0.251]],[[2349.37,29.033],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219760,[[2349.36,23.013],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,0.251]],[[2349.37,24.633],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219812,[[2349.36,23.013],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,1.528]],[[2349.37,24.633],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219866,[[2349.36,23.95],[2349.35,1.746],[2349.33,2.001],[2349.32,0.032],[2349.27,1.528]],[[2349.37,24.29],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706219970,[[2349.36,18.925],[2349.35,1.733],[2349.33,2.01],[2349.32,0.032],[2349.3,0.039]],[[2349.37,37.32],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220022,[[2349.36,18.925],[2349.35,1.733],[2349.33,2.01],[2349.32,0.019],[2349.3,0.039]],[[2349.37,37.307],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220076,[[2349.36,21.372],[2349.35,1.733],[2349.33,2.01],[2349.32,0.019],[2349.3,0.039]],[[2349.37,37.317],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220128,[[2349.36,21.477],[2349.35,1.733],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,34.301],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220232,[[2349.36,21.429],[2349.35,1.733],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,34.301],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220284,[[2349.36,25.527],[2349.35,1.733],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,39.534],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220332,[[2349.36,30.669],[2349.35,1.733],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,39.534],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220388,[[2349.36,51.555],[2349.35,1.734],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,32.394],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220436,[[2349.36,51.252],[2349.35,1.734],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,32.394],[2349.38,0.009],[2349.4,0.011],[2349.41,0.012],[2349.42,0.019]]]
["binance-futures","ETHUSDT",1773706220492,[[2349.36,51.589],[2349.35,1.734],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.939],[2349.38,0.009],[2349.39,0.009],[2349.4,0.011],[2349.41,0.012]]]
["binance-futures","ETHUSDT",1773706220544,[[2349.36,52.395],[2349.35,1.734],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.939],[2349.38,0.009],[2349.39,0.009],[2349.4,0.011],[2349.41,0.012]]]
["binance-futures","ETHUSDT",1773706220598,[[2349.36,52.395],[2349.35,0.032],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.939],[2349.38,0.009],[2349.39,0.009],[2349.4,0.011],[2349.41,0.012]]]
["binance-futures","ETHUSDT",1773706220649,[[2349.36,21.759],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.939],[2349.38,0.009],[2349.39,0.009],[2349.4,0.011],[2349.41,0.012]]]
["binance-futures","ETHUSDT",1773706220702,[[2349.36,21.748],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.939],[2349.38,0.009],[2349.39,0.009],[2349.4,0.02],[2349.41,0.012]]]
["binance-futures","ETHUSDT",1773706220806,[[2349.36,21.748],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.95],[2349.38,0.009],[2349.39,0.009],[2349.4,0.02],[2349.41,0.055]]]
["binance-futures","ETHUSDT",1773706220857,[[2349.36,25.23],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.95],[2349.38,0.009],[2349.39,0.009],[2349.4,0.02],[2349.41,0.055]]]
["binance-futures","ETHUSDT",1773706220910,[[2349.36,26.284],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.93],[2349.38,0.009],[2349.39,0.009],[2349.4,0.02],[2349.41,0.055]]]
["binance-futures","ETHUSDT",1773706220960,[[2349.36,26.63],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,31.93],[2349.38,0.009],[2349.39,0.009],[2349.4,0.02],[2349.41,0.055]]]
["binance-futures","ETHUSDT",1773706221014,[[2349.36,27.125],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,8.631],[2349.38,0.018],[2349.39,0.009],[2349.4,0.02],[2349.41,0.055]]]
["binance-futures","ETHUSDT",1773706221065,[[2349.36,27.492],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,8.649],[2349.38,0.018],[2349.39,0.009],[2349.4,0.02],[2349.41,0.064]]]
["binance-futures","ETHUSDT",1773706221170,[[2349.36,29.57],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,8.649],[2349.38,0.018],[2349.39,0.279],[2349.4,0.02],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221222,[[2349.36,29.57],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,8.649],[2349.38,0.018],[2349.39,0.279],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221272,[[2349.36,29.57],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,8.649],[2349.38,0.018],[2349.39,0.333],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221325,[[2349.36,44.828],[2349.35,0.032],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,4.273],[2349.38,0.018],[2349.39,0.333],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221378,[[2349.36,35.371],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,4.273],[2349.38,0.018],[2349.39,0.333],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221430,[[2349.36,35.356],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,4.273],[2349.38,0.027],[2349.39,0.333],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221484,[[2349.36,27.625],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,14.543],[2349.38,0.027],[2349.39,0.333],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221535,[[2349.36,27.638],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,24.032],[2349.38,0.027],[2349.39,0.333],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221588,[[2349.36,27.627],[2349.35,0.031],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,28.725],[2349.38,0.027],[2349.39,0.333],[2349.4,0.011],[2349.41,0.021]]]
["binance-futures","ETHUSDT",1773706221640,[[2349.36,28.479],[2349.35,3.581],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,9.26],[2349.38,0.027],[2349.39,0.333],[2349.4,0.011],[2349.41,0.012]]]
["binance-futures","ETHUSDT",1773706221692,[[2349.36,42.83],[2349.35,3.723],[2349.34,0.02],[2349.33,2.01],[2349.32,0.019]],[[2349.37,4.122],[2349.38,0.027],[2349.39,0.333],[2349.4,0.011],[2349.41,0.012]]]
["binance-futures","ETHUSDT",1773706221744,[[2349.52,105.615],[2349.51,0.022],[2349.49,0.009],[2349.48,0.01],[2349.46,0.012]],[[2349.53,0.454],[2349.54,0.001],[2349.55,0.011],[2349.56,0.031],[2349.58,0.024]]]
["binance-futures","ETHUSDT",1773706221796,[[2349.69,26.727],[2349.68,0.022],[2349.65,0.01],[2349.64,0.001],[2349.62,0.011]],[[2349.7,28.856],[2349.71,0.02],[2349.72,0.002],[2349.74,0.02],[2349.75,0.011]]]
["binance-futures","ETHUSDT",1773706221848,[[2349.69,36.849],[2349.68,0.022],[2349.67,0.009],[2349.66,0.001],[2349.65,0.01]],[[2349.7,20.599],[2349.71,0.02],[2349.72,0.002],[2349.74,0.02],[2349.75,0.029]]]
["binance-futures","ETHUSDT",1773706221897,[[2349.69,40.777],[2349.68,0.022],[2349.67,2.009],[2349.66,0.001],[2349.65,0.01]],[[2349.7,20.599],[2349.71,0.02],[2349.72,0.002],[2349.74,0.02],[2349.75,0.029]]]
["binance-futures","ETHUSDT",1773706221948,[[2349.69,41.402],[2349.68,0.022],[2349.67,2.009],[2349.66,0.001],[2349.65,0.01]],[[2349.7,20.612],[2349.71,0.02],[2349.72,0.002],[2349.74,0.02],[2349.75,0.029]]]
["binance-futures","ETHUSDT",1773706222004,[[2349.69,43.104],[2349.68,0.022],[2349.67,2.009],[2349.66,0.001],[2349.65,0.01]],[[2349.7,1.296],[2349.71,0.02],[2349.72,0.002],[2349.74,0.02],[2349.75,0.029]]]
["binance-futures","ETHUSDT",1773706222056,[[2349.78,29.902],[2349.77,0.012],[2349.75,0.001],[2349.73,0.011],[2349.72,0.001]],[[2349.79,9.922],[2349.82,0.01],[2349.84,0.07],[2349.86,0.053],[2349.87,0.011]]]
["binance-futures","ETHUSDT",1773706222108,[[2349.78,31.626],[2349.77,0.012],[2349.75,0.001],[2349.73,0.029],[2349.72,0.001]],[[2349.79,1.765],[2349.82,0.01],[2349.84,0.088],[2349.85,0.726],[2349.86,0.071]]]
["binance-futures","ETHUSDT",1773706222160,[[2349.85,33.458],[2349.84,0.022],[2349.82,0.01],[2349.81,0.01],[2349.8,0.019]],[[2349.86,25.913],[2349.87,0.009],[2349.88,0.085],[2349.89,0.012],[2349.9,0.454]]]
["binance-futures","ETHUSDT",1773706222210,[[2349.85,27.974],[2349.84,0.031],[2349.82,0.01],[2349.81,0.01],[2349.8,0.028]],[[2349.86,26.377],[2349.87,0.009],[2349.88,0.085],[2349.89,0.012],[2349.9,0.454]]]
["binance-futures","ETHUSDT",1773706222264,[[2349.85,36.621],[2349.84,0.031],[2349.82,5.33],[2349.81,0.01],[2349.8,0.028]],[[2349.86,26.377],[2349.88,0.085],[2349.89,0.012],[2349.9,0.454],[2349.92,0.023]]]
["binance-futures","ETHUSDT",1773706222316,[[2349.85,36.636],[2349.84,0.031],[2349.82,5.33],[2349.81,0.01],[2349.8,0.028]],[[2349.86,19.595],[2349.88,0.085],[2349.89,0.012],[2349.9,0.01],[2349.92,0.023]]]
["binance-futures","ETHUSDT",1773706222368,[[2349.9,58.418],[2349.89,1.051],[2349.87,4.291],[2349.86,10.001],[2349.85,33.024]],[[2349.91,8.46],[2349.92,0.01],[2349.95,0.011],[2349.96,0.014],[2349.99,9.434]]]
["binance-futures","ETHUSDT",1773706222420,[[2349.99,40.197],[2349.98,180.71],[2349.97,11.305],[2349.96,1.471],[2349.95,1.038]],[[2350.0,55.871],[2350.01,0.039],[2350.05,0.212],[2350.08,0.27],[2350.09,1.237]]]
["binance-futures","ETHUSDT",1773706222472,[[2349.99,133.545],[2349.98,1.294],[2349.97,0.011],[2349.96,0.01],[2349.95,0.001]],[[2350.0,56.709],[2350.01,0.039],[2350.02,0.001],[2350.03,0.022],[2350.04,0.047]]]
["binance-futures","ETHUSDT",1773706222524,[[2349.99,129.436],[2349.98,1.28],[2349.97,2.002],[2349.96,0.01],[2349.95,0.001]],[[2350.0,59.376],[2350.01,0.039],[2350.02,0.001],[2350.03,0.022],[2350.04,0.038]]]
["binance-futures","ETHUSDT",1773706222576,[[2349.99,132.924],[2349.98,1.298],[2349.97,2.002],[2349.96,0.01],[2349.95,0.001]],[[2350.0,59.376],[2350.01,0.039],[2350.02,0.001],[2350.03,0.022],[2350.04,0.038]]]
["binance-futures","ETHUSDT",1773706222628,[[2349.99,139.978],[2349.98,1.298],[2349.97,2.002],[2349.96,0.01],[2349.95,0.001]],[[2350.0,59.385],[2350.01,0.039],[2350.02,0.001],[2350.03,0.022],[2350.04,0.038]]]
["binance-futures","ETHUSDT",1773706222677,[[2349.99,135.455],[2349.98,1.298],[2349.97,2.002],[2349.96,0.01],[2349.95,0.001]],[[2350.0,59.398],[2350.01,0.039],[2350.02,0.001],[2350.03,0.022],[2350.04,0.038]]]
["binance-futures","ETHUSDT",1773706222730,[[2349.99,130.453],[2349.98,1.307],[2349.97,2.002],[2349.96,0.01],[2349.95,0.001]],[[2350.0,59.398],[2350.01,0.039],[2350.02,0.001],[2350.03,0.022],[2350.04,0.038]]]
["binance-futures","ETHUSDT",1773706222784,[[2350.25,92.348],[2350.24,45.671],[2350.23,16.108],[2350.22,26.443],[2350.21,1.461]],[[2350.26,8.964],[2350.27,0.009],[2350.28,0.186],[2350.3,0.019],[2350.31,3.666]]]
["binance-futures","ETHUSDT",1773706222836,[[2350.25,46.022],[2350.24,0.013],[2350.23,10.0],[2350.22,0.02],[2350.21,0.001]],[[2350.26,18.998],[2350.27,0.009],[2350.28,0.169],[2350.3,0.001],[2350.31,0.02]]]
["binance-futures","ETHUSDT",1773706222887,[[2350.25,11.499],[2350.24,0.012],[2350.23,0.001],[2350.22,3.564],[2350.21,0.001]],[[2350.26,33.312],[2350.27,0.009],[2350.28,0.169],[2350.3,1.278],[2350.31,1.97]]]
["binance-futures","ETHUSDT",1773706222940,[[2350.25,2.636],[2350.24,0.012],[2350.23,2.01],[2350.22,3.564],[2350.21,0.001]],[[2350.26,33.312],[2350.28,0.169],[2350.3,1.278],[2350.31,1.97],[2350.4,0.023]]]
["binance-futures","ETHUSDT",1773706222992,[[2350.25,2.636],[2350.24,0.012],[2350.23,2.01],[2350.22,3.564],[2350.21,0.001]],[[2350.26,33.312],[2350.28,0.169],[2350.3,1.278],[2350.31,1.97],[2350.33,0.001]]]
["binance-futures","ETHUSDT",1773706223042,[[2350.25,2.649],[2350.24,0.012],[2350.23,2.01],[2350.22,3.564],[2350.21,0.001]],[[2350.26,33.312],[2350.28,0.169],[2350.3,1.278],[2350.31,2.141],[2350.33,0.001]]]
["binance-futures","ETHUSDT",1773706223096,[[2350.31,78.962],[2350.3,0.056],[2350.29,0.015],[2350.28,10.001],[2350.27,36.684]],[[2350.32,6.647],[2350.38,0.019],[2350.39,6.243],[2350.41,0.046],[2350.42,0.002]]]
["binance-futures","ETHUSDT",1773706223148,[[2350.31,125.796],[2350.3,1.776],[2350.29,0.107],[2350.28,10.001],[2350.27,36.684]],[[2350.32,7.278],[2350.34,0.077],[2350.35,0.028],[2350.38,0.009],[2350.39,6.243]]]
["binance-futures","ETHUSDT",1773706223202,[[2350.38,75.626],[2350.37,1.483],[2350.35,0.001],[2350.33,0.135],[2350.32,40.001]],[[2350.39,6.29],[2350.41,0.029],[2350.43,0.042],[2350.44,0.033],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223254,[[2350.38,61.134],[2350.37,1.483],[2350.35,0.001],[2350.33,0.135],[2350.32,40.001]],[[2350.39,6.851],[2350.41,0.029],[2350.43,0.042],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223306,[[2350.38,61.139],[2350.37,1.483],[2350.36,0.009],[2350.35,0.001],[2350.33,0.535]],[[2350.39,6.851],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223357,[[2350.38,71.589],[2350.37,1.483],[2350.36,0.009],[2350.35,0.001],[2350.33,0.535]],[[2350.39,6.851],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223410,[[2350.38,67.092],[2350.37,1.483],[2350.36,0.009],[2350.35,0.001],[2350.33,0.535]],[[2350.39,6.851],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223462,[[2350.38,56.981],[2350.37,1.483],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,6.775],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223514,[[2350.38,65.992],[2350.37,1.483],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,6.775],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223566,[[2350.38,73.854],[2350.37,1.483],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,6.775],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223618,[[2350.38,83.109],[2350.37,1.483],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,6.775],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223669,[[2350.38,68.459],[2350.37,0.022],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,6.793],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223720,[[2350.38,73.325],[2350.37,0.022],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,6.793],[2350.41,0.029],[2350.43,0.442],[2350.44,0.024],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223773,[[2350.38,68.854],[2350.37,0.022],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,20.281],[2350.41,0.029],[2350.43,0.442],[2350.44,0.042],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223828,[[2350.38,69.447],[2350.37,0.022],[2350.36,0.009],[2350.35,0.01],[2350.33,0.535]],[[2350.39,20.281],[2350.41,0.029],[2350.43,0.442],[2350.44,0.042],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223880,[[2350.38,71.0],[2350.37,0.022],[2350.36,0.018],[2350.35,0.01],[2350.33,0.544]],[[2350.39,20.281],[2350.41,0.029],[2350.43,0.442],[2350.44,0.042],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223930,[[2350.38,74.928],[2350.37,0.022],[2350.36,0.018],[2350.35,0.01],[2350.33,0.544]],[[2350.39,20.281],[2350.41,0.029],[2350.43,0.442],[2350.44,0.029],[2350.45,0.017]]]
["binance-futures","ETHUSDT",1773706223984,[[2350.7,25.087],[2350.69,11.958],[2350.68,66.296],[2350.67,77.37],[2350.66,16.81]],[[2350.71,0.019],[2350.72,0.062],[2350.74,0.216],[2350.75,0.034],[2350.76,0.011]]]
["binance-futures","ETHUSDT",1773706224036,[[2350.81,66.099],[2350.8,0.311],[2350.79,0.03],[2350.76,4.692],[2350.75,14.28]],[[2350.82,1.508],[2350.83,0.69],[2350.84,0.648],[2350.86,0.042],[2350.88,0.142]]]
["binance-futures","ETHUSDT",1773706224088,[[2350.81,94.794],[2350.8,0.311],[2350.79,0.03],[2350.76,0.028],[2350.75,14.28]],[[2350.82,0.504],[2350.83,0.06],[2350.84,0.019],[2350.86,0.042],[2350.88,0.124]]]
["binance-futures","ETHUSDT",1773706224139,[[2350.89,69.902],[2350.88,0.435],[2350.87,1.038],[2350.86,0.01],[2350.83,2.625]],[[2350.9,2.037],[2350.92,0.019],[2350.93,0.027],[2350.95,0.048],[2350.97,0.032]]]
["binance-futures","ETHUSDT",1773706224192,[[2350.89,66.349],[2350.88,0.436],[2350.87,1.038],[2350.86,0.011],[2350.84,0.019]],[[2350.9,1.104],[2350.91,0.089],[2350.92,0.019],[2350.93,0.027],[2350.95,0.048]]]
["binance-futures","ETHUSDT",1773706224244,[[2350.89,66.397],[2350.88,0.436],[2350.87,1.038],[2350.86,0.011],[2350.84,0.019]],[[2350.9,1.104],[2350.91,0.089],[2350.92,0.019],[2350.93,0.027],[2350.95,0.048]]]
["binance-futures","ETHUSDT",1773706224296,[[2350.99,133.382],[2350.98,26.109],[2350.97,8.645],[2350.95,6.583],[2350.94,25.009]],[[2351.0,5.962],[2351.01,0.032],[2351.04,3.687],[2351.05,0.909],[2351.06,0.011]]]
["binance-futures","ETHUSDT",1773706224348,[[2350.99,27.835],[2350.98,0.022],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,6.007],[2351.01,0.012],[2351.03,0.01],[2351.04,2.092],[2351.05,0.909]]]
["binance-futures","ETHUSDT",1773706224400,[[2350.99,27.848],[2350.98,0.022],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,5.839],[2351.01,0.012],[2351.03,0.019],[2351.04,0.815],[2351.05,0.909]]]
["binance-futures","ETHUSDT",1773706224452,[[2350.99,25.792],[2350.98,0.022],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,6.249],[2351.01,0.012],[2351.03,0.019],[2351.04,0.815],[2351.05,0.909]]]
["binance-futures","ETHUSDT",1773706224504,[[2350.99,25.818],[2350.98,0.022],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,6.249],[2351.01,0.012],[2351.03,0.019],[2351.04,0.815],[2351.05,0.909]]]
["binance-futures","ETHUSDT",1773706224556,[[2350.99,18.27],[2350.98,0.022],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,12.181],[2351.01,0.012],[2351.03,0.019],[2351.04,0.815],[2351.05,0.909]]]
["binance-futures","ETHUSDT",1773706224608,[[2350.99,25.252],[2350.98,0.031],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,12.181],[2351.01,0.012],[2351.03,0.019],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706224659,[[2350.99,26.827],[2350.98,0.031],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,12.192],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706224712,[[2350.99,28.194],[2350.98,0.031],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,6.219],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706224761,[[2350.99,33.122],[2350.98,0.031],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,6.575],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706224815,[[2350.99,33.457],[2350.98,0.031],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,6.575],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706224867,[[2350.99,30.118],[2350.98,0.031],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,19.564],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.909]]]
["binance-futures","ETHUSDT",1773706224918,[[2350.99,33.904],[2350.98,0.031],[2350.97,2.0],[2350.96,0.109],[2350.95,0.01]],[[2351.0,19.543],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706224970,[[2350.99,33.324],[2350.98,0.031],[2350.97,2.009],[2350.96,0.109],[2350.95,0.01]],[[2351.0,19.564],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706225024,[[2350.99,26.941],[2350.98,0.031],[2350.97,2.009],[2350.96,0.109],[2350.95,0.01]],[[2351.0,24.502],[2351.01,0.012],[2351.03,0.504],[2351.04,0.815],[2351.05,0.927]]]
["binance-futures","ETHUSDT",1773706225076,[],[[2350.69,88.629],[2350.7,26.402],[2350.71,3.051],[2350.72,8.087],[2350.74,0.01]]]
["binance-futures","ETHUSDT",1773706225128,[[2350.68,7.806],[2350.67,0.025],[2350.66,0.01],[2350.64,0.001],[2350.62,0.001]],[[2350.69,35.839],[2350.7,1.68],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225180,[[2350.68,13.121],[2350.67,0.034],[2350.66,0.01],[2350.64,0.001],[2350.63,0.04]],[[2350.69,34.562],[2350.7,1.679],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225232,[[2350.68,14.272],[2350.67,0.034],[2350.66,0.01],[2350.64,0.001],[2350.63,0.04]],[[2350.69,11.089],[2350.7,1.048],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225284,[[2350.68,9.352],[2350.67,0.034],[2350.66,0.01],[2350.64,0.001],[2350.63,0.04]],[[2350.69,11.514],[2350.7,1.048],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225336,[[2350.68,7.821],[2350.67,0.034],[2350.66,0.01],[2350.64,0.001],[2350.63,0.04]],[[2350.69,11.496],[2350.7,1.048],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225388,[[2350.68,7.763],[2350.67,0.034],[2350.66,0.01],[2350.64,0.001],[2350.63,0.04]],[[2350.69,16.416],[2350.7,1.048],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225438,[[2350.68,7.763],[2350.67,0.034],[2350.66,0.01],[2350.64,0.001],[2350.63,0.04]],[[2350.69,16.416],[2350.7,0.067],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225491,[[2350.68,7.763],[2350.67,0.034],[2350.66,0.01],[2350.64,0.001],[2350.63,0.04]],[[2350.69,18.223],[2350.7,0.067],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225544,[[2350.68,19.485],[2350.67,1.311],[2350.66,0.019],[2350.64,0.001],[2350.63,0.04]],[[2350.69,18.348],[2350.7,0.067],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225596,[[2350.68,13.064],[2350.67,1.311],[2350.66,0.019],[2350.64,0.001],[2350.63,0.04]],[[2350.69,18.248],[2350.7,0.067],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225648,[[2350.68,19.466],[2350.67,1.311],[2350.66,0.019],[2350.64,0.001],[2350.63,0.04]],[[2350.69,15.878],[2350.7,0.067],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225697,[[2350.68,21.076],[2350.67,1.302],[2350.66,0.019],[2350.65,0.08],[2350.64,0.001]],[[2350.69,11.225],[2350.7,0.067],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225752,[[2350.68,21.076],[2350.67,1.302],[2350.66,0.019],[2350.65,0.08],[2350.64,0.001]],[[2350.69,12.775],[2350.7,0.067],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225802,[[2350.68,21.076],[2350.67,1.302],[2350.66,0.019],[2350.65,0.08],[2350.64,0.001]],[[2350.69,12.775],[2350.7,1.907],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225855,[[2350.68,37.868],[2350.67,1.302],[2350.66,0.019],[2350.65,0.08],[2350.64,0.001]],[[2350.69,10.163],[2350.7,1.907],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706225960,[[2350.68,37.868],[2350.67,1.302],[2350.66,0.019],[2350.65,0.08],[2350.64,0.001]],[[2350.69,14.752],[2350.7,1.907],[2350.71,0.01],[2350.72,0.001],[2350.74,0.03]]]
["binance-futures","ETHUSDT",1773706226012,[[2350.92,67.85],[2350.91,13.176],[2350.9,4.041],[2350.85,31.21],[2350.84,15.625]],[[2350.93,9.218],[2350.94,0.001],[2350.95,0.012],[2350.96,0.001],[2350.97,0.01]]]
["binance-futures","ETHUSDT",1773706226064,[[2350.92,61.613],[2350.91,1.29],[2350.9,0.266],[2350.89,0.001],[2350.87,0.02]],[[2350.93,14.99],[2350.95,0.012],[2350.96,0.001],[2350.97,0.01],[2350.98,0.02]]]
["binance-futures","ETHUSDT",1773706226116,[[2350.98,105.338],[2350.97,2.828],[2350.96,3.251],[2350.94,5.463],[2350.93,26.164]],[[2350.99,9.222],[2351.0,47.035],[2351.02,0.032],[2351.04,1.994],[2351.05,3.214]]]
["binance-futures","ETHUSDT",1773706226165,[[2350.99,39.914],[2350.98,0.119],[2350.96,0.001],[2350.95,0.001],[2350.94,2.636]],[[2351.0,53.671],[2351.01,0.024],[2351.02,0.014],[2351.04,1.994],[2351.05,3.214]]]
["binance-futures","ETHUSDT",1773706226220,[[2350.99,39.938],[2350.98,0.109],[2350.96,0.001],[2350.95,0.001],[2350.94,2.636]],[[2351.0,44.836],[2351.01,0.024],[2351.02,0.014],[2351.04,1.994],[2351.05,3.214]]]
["binance-futures","ETHUSDT",1773706226270,[[2350.99,41.138],[2350.98,0.109],[2350.96,0.01],[2350.95,0.001],[2350.94,2.636]],[[2351.0,44.857],[2351.01,0.024],[2351.02,0.014],[2351.04,1.994],[2351.05,0.941]]]
["binance-futures","ETHUSDT",1773706226324,[[2350.99,41.138],[2350.98,0.109],[2350.96,0.01],[2350.95,0.001],[2350.94,2.636]],[[2351.0,44.836],[2351.01,0.024],[2351.02,0.014],[2351.04,1.994],[2351.05,0.941]]]
["binance-futures","ETHUSDT",1773706226372,[[2350.99,41.19],[2350.98,0.109],[2350.96,0.01],[2350.95,0.001],[2350.94,2.636]],[[2351.0,44.857],[2351.01,0.024],[2351.02,0.014],[2351.04,0.801],[2351.05,0.941]]]
["binance-futures","ETHUSDT",1773706226428,[[2350.99,41.19],[2350.98,0.109],[2350.96,0.01],[2350.95,0.001],[2350.94,2.636]],[[2351.0,44.836],[2351.01,0.024],[2351.02,0.014],[2351.04,0.801],[2351.05,1.539]]]
["binance-futures","ETHUSDT",1773706226478,[[2350.99,42.466],[2350.98,0.109],[2350.96,0.01],[2350.95,0.001],[2350.94,2.636]],[[2351.0,43.143],[2351.01,0.023],[2351.02,0.014],[2351.04,0.801],[2351.05,1.539]]]
["binance-futures","ETHUSDT",1773706226531,[[2350.99,42.466],[2350.98,0.109],[2350.97,0.009],[2350.96,0.01],[2350.95,0.001]],[[2351.0,43.143],[2351.01,0.041],[2351.02,0.014],[2351.04,0.801],[2351.05,1.539]]]
["binance-futures","ETHUSDT",1773706226584,[[2350.99,47.166],[2350.98,0.11],[2350.97,0.009],[2350.96,0.01],[2350.95,0.001]],[[2351.0,43.557],[2351.01,0.041],[2351.02,0.014],[2351.04,0.801],[2351.05,1.539]]]
["binance-futures","ETHUSDT",1773706226636,[[2350.99,37.442],[2350.98,0.109],[2350.97,0.009],[2350.96,0.01],[2350.95,0.001]],[[2351.0,44.28],[2351.01,0.079],[2351.02,0.014],[2351.04,0.801],[2351.05,1.539]]]
["binance-futures","ETHUSDT",1773706226688,[[2350.99,49.288],[2350.98,0.11],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,16.129],[2351.01,0.078],[2351.02,0.014],[2351.04,0.801],[2351.05,0.928]]]
["binance-futures","ETHUSDT",1773706226739,[[2350.99,48.529],[2350.98,0.023],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,15.715],[2351.01,0.078],[2351.02,0.014],[2351.04,0.801],[2351.05,0.928]]]
["binance-futures","ETHUSDT",1773706226792,[[2350.99,44.001],[2350.98,0.022],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,15.715],[2351.01,0.078],[2351.02,0.014],[2351.04,0.094],[2351.05,0.908]]]
["binance-futures","ETHUSDT",1773706226843,[[2350.99,42.876],[2350.98,0.022],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,15.715],[2351.01,0.078],[2351.02,0.014],[2351.04,0.094],[2351.05,0.908]]]
["binance-futures","ETHUSDT",1773706226896,[[2350.99,47.365],[2350.98,0.023],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,15.715],[2351.01,0.078],[2351.02,0.014],[2351.04,0.094],[2351.05,0.908]]]
["binance-futures","ETHUSDT",1773706226947,[[2350.99,42.919],[2350.98,0.023],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,15.715],[2351.01,0.078],[2351.02,0.014],[2351.04,0.094],[2351.05,0.908]]]
["binance-futures","ETHUSDT",1773706226999,[[2350.99,37.556],[2350.98,0.031],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,15.715],[2351.01,0.096],[2351.02,0.014],[2351.04,0.094],[2351.05,0.908]]]
["binance-futures","ETHUSDT",1773706227052,[[2350.99,37.566],[2350.98,0.031],[2350.97,1.286],[2350.96,0.01],[2350.95,0.001]],[[2351.0,15.715],[2351.01,0.096],[2351.02,0.014],[2351.04,0.094],[2351.05,1.088]]]
["binance-futures","ETHUSDT",1773706227104,[[2350.99,5.374],[2350.98,0.031],[2350.97,0.009],[2350.96,0.01],[2350.95,0.001]],[[2351.0,49.044],[2351.01,0.097],[2351.02,0.014],[2351.04,0.094],[2351.05,0.917]]]
["binance-futures","ETHUSDT",1773706227208,[],[[2350.81,45.238],[2350.82,1.479],[2350.83,34.919],[2350.84,5.697],[2350.86,1.425]]]
["binance-futures","ETHUSDT",1773706227260,[[2350.69,5.036],[2350.68,5.172],[2350.67,0.023],[2350.64,0.001],[2350.62,0.001]],[[2350.7,55.867],[2350.71,0.01],[2350.72,0.001],[2350.74,14.571],[2350.75,0.196]]]
["binance-futures","ETHUSDT",1773706227312,[[2350.68,5.178],[2350.67,0.034],[2350.65,0.15],[2350.64,0.001],[2350.62,0.001]],[[2350.69,55.521],[2350.7,7.286],[2350.71,0.011],[2350.72,0.001],[2350.74,0.002]]]
["binance-futures","ETHUSDT",1773706227364,[[2350.68,5.175],[2350.67,0.034],[2350.65,0.15],[2350.64,0.001],[2350.62,0.001]],[[2350.69,56.296],[2350.7,0.031],[2350.71,0.011],[2350.72,0.001],[2350.74,0.002]]]
["binance-futures","ETHUSDT",1773706227416,[[2350.68,5.175],[2350.67,0.043],[2350.65,0.15],[2350.64,0.001],[2350.62,0.001]],[[2350.69,58.219],[2350.7,0.031],[2350.71,1.288],[2350.72,0.001],[2350.74,0.002]]]
["binance-futures","ETHUSDT",1773706227468,[[2350.68,5.175],[2350.67,0.043],[2350.65,0.15],[2350.64,0.001],[2350.62,0.001]],[[2350.69,58.165],[2350.7,0.031],[2350.71,1.288],[2350.72,0.001],[2350.74,0.002]]]
["binance-futures","ETHUSDT",1773706227572,[[2350.68,5.175],[2350.67,0.043],[2350.65,0.15],[2350.64,0.01],[2350.62,0.001]],[[2350.69,58.69],[2350.7,0.031],[2350.71,0.011],[2350.72,0.001],[2350.74,0.002]]]
["binance-futures","ETHUSDT",1773706227624,[],[[2350.56,64.539],[2350.57,0.011],[2350.59,25.751],[2350.6,0.009],[2350.61,1.035]]]
["binance-futures","ETHUSDT",1773706227676,[[2350.55,2.879],[2350.4,0.036],[2350.39,16.301],[2350.36,0.03],[2350.34,4.761]],[[2350.56,64.134],[2350.57,0.011],[2350.59,8.26],[2350.6,0.009],[2350.61,1.029]]]
["binance-futures","ETHUSDT",1773706227728,[[2350.55,28.795],[2350.5,0.02],[2350.48,20.875],[2350.47,6.121],[2350.44,0.019]],[[2350.56,3.28],[2350.57,0.01],[2350.59,8.26],[2350.6,0.009],[2350.61,1.02]]]
["binance-futures","ETHUSDT",1773706227780,[[2350.67,53.061],[2350.64,0.01],[2350.62,0.018],[2350.61,0.01],[2350.6,0.027]],[[2350.68,56.648],[2350.69,0.001],[2350.73,0.019],[2350.79,0.01],[2350.8,0.05]]]
["binance-futures","ETHUSDT",1773706227831,[[2350.67,71.913],[2350.66,0.013],[2350.64,0.011],[2350.62,0.019],[2350.61,0.011]],[[2350.68,47.923],[2350.69,0.001],[2350.7,0.126],[2350.73,0.019],[2350.75,0.182]]]
["binance-futures","ETHUSDT",1773706227884,[[2350.67,67.259],[2350.66,0.013],[2350.64,0.011],[2350.62,0.019],[2350.61,0.011]],[[2350.68,47.936],[2350.69,0.001],[2350.7,0.126],[2350.73,0.019],[2350.75,0.182]]]
["binance-futures","ETHUSDT",1773706227936,[[2350.67,39.795],[2350.66,0.012],[2350.64,0.011],[2350.62,0.019],[2350.61,0.011]],[[2350.68,47.936],[2350.69,0.001],[2350.7,0.126],[2350.73,0.019],[2350.75,0.182]]]
["binance-futures","ETHUSDT",1773706227988,[[2350.67,35.193],[2350.66,0.012],[2350.65,0.009],[2350.64,0.011],[2350.62,0.019]],[[2350.68,47.936],[2350.69,0.001],[2350.7,0.126],[2350.73,0.019],[2350.75,0.182]]]
["binance-futures","ETHUSDT",1773706228040,[[2350.67,37.941],[2350.66,0.012],[2350.65,0.009],[2350.64,0.011],[2350.62,0.028]],[[2350.68,47.936],[2350.69,0.001],[2350.7,0.126],[2350.73,0.019],[2350.75,0.182]]]
["binance-futures","ETHUSDT",1773706228092,[[2350.67,50.299],[2350.66,0.013],[2350.65,0.009],[2350.64,0.011],[2350.62,0.028]],[[2350.68,46.936],[2350.69,0.001],[2350.7,0.126],[2350.73,0.019],[2350.75,0.182]]]
["binance-futures","ETHUSDT",1773706228143,[[2350.95,15.783],[2350.94,0.012],[2350.92,0.009],[2350.9,0.028],[2350.89,5.865]],[[2350.96,9.269],[2350.97,0.011],[2350.98,0.019],[2350.99,5.576],[2351.0,32.433]]]
["binance-futures","ETHUSDT",1773706228196,[[2350.95,14.352],[2350.94,0.012],[2350.92,0.01],[2350.9,0.029],[2350.89,5.866]],[[2350.96,9.702],[2350.97,0.011],[2350.98,0.028],[2350.99,12.386],[2351.0,32.433]]]
["binance-futures","ETHUSDT",1773706228248,[[2350.95,12.121],[2350.94,0.012],[2350.92,0.01],[2350.9,0.029],[2350.89,5.866]],[[2350.96,20.811],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.433]]]
["binance-futures","ETHUSDT",1773706228300,[[2350.95,12.132],[2350.94,0.012],[2350.92,0.01],[2350.9,0.029],[2350.89,5.866]],[[2350.96,20.811],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.433]]]
["binance-futures","ETHUSDT",1773706228352,[[2350.95,16.052],[2350.94,0.012],[2350.92,0.01],[2350.9,0.029],[2350.89,5.866]],[[2350.96,20.811],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.433]]]
["binance-futures","ETHUSDT",1773706228403,[[2350.95,1.115],[2350.94,0.012],[2350.92,0.01],[2350.9,0.029],[2350.89,0.001]],[[2350.96,28.623],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.416]]]
["binance-futures","ETHUSDT",1773706228456,[[2350.95,1.115],[2350.94,0.012],[2350.92,0.01],[2350.9,0.029],[2350.89,0.001]],[[2350.96,27.107],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.416]]]
["binance-futures","ETHUSDT",1773706228558,[[2350.95,0.615],[2350.94,0.012],[2350.93,0.009],[2350.92,0.01],[2350.9,0.029]],[[2350.96,27.804],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.416]]]
["binance-futures","ETHUSDT",1773706228608,[[2350.95,0.624],[2350.94,0.012],[2350.93,0.009],[2350.92,0.01],[2350.9,0.029]],[[2350.96,27.788],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.416]]]
["binance-futures","ETHUSDT",1773706228716,[[2350.95,3.025],[2350.94,0.012],[2350.93,0.009],[2350.92,0.01],[2350.9,0.029]],[[2350.96,28.413],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.425]]]
["binance-futures","ETHUSDT",1773706228768,[[2350.95,3.025],[2350.94,0.012],[2350.93,0.009],[2350.92,0.01],[2350.9,0.029]],[[2350.96,28.413],[2350.97,0.011],[2350.98,0.01],[2350.99,12.386],[2351.0,32.425]]]
["binance-futures","ETHUSDT",1773706228820,[],[[2350.56,31.18],[2350.57,0.432],[2350.58,1.038],[2350.59,0.432],[2350.6,0.423]]]
["binance-futures","ETHUSDT",1773706228872,[[2350.55,35.415],[2350.54,0.021],[2350.52,0.03],[2350.49,0.019],[2350.48,0.039]],[[2350.56,26.85],[2350.57,0.01],[2350.58,0.001],[2350.59,0.009],[2350.6,0.009]]]
["binance-futures","ETHUSDT",1773706228924,[[2350.55,25.24],[2350.54,0.021],[2350.52,0.03],[2350.5,0.02],[2350.49,0.019]],[[2350.56,36.461],[2350.58,0.001],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706228976,[[2350.55,25.249],[2350.54,0.021],[2350.52,0.03],[2350.5,0.02],[2350.49,0.019]],[[2350.56,24.035],[2350.58,0.001],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229027,[[2350.55,25.262],[2350.54,0.021],[2350.52,0.03],[2350.5,0.02],[2350.49,5.337]],[[2350.56,27.576],[2350.58,0.001],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229080,[[2350.55,29.418],[2350.54,0.021],[2350.52,0.03],[2350.5,0.02],[2350.49,5.337]],[[2350.56,27.576],[2350.58,0.001],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229132,[[2350.55,28.199],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.5,0.02]],[[2350.56,10.674],[2350.58,0.011],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229186,[[2350.55,26.721],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.5,0.02]],[[2350.56,6.688],[2350.58,0.011],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229238,[[2350.55,24.663],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.5,0.02]],[[2350.56,6.688],[2350.58,0.011],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229289,[[2350.55,27.444],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.5,0.02]],[[2350.56,6.406],[2350.58,0.011],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229340,[[2350.55,27.444],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.5,0.02]],[[2350.56,6.406],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229392,[[2350.55,27.444],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.5,2.131]],[[2350.56,6.43],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229444,[[2350.55,24.198],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.51,2.111]],[[2350.56,6.43],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229496,[[2350.55,16.579],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03]],[[2350.56,27.197],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.011]]]
["binance-futures","ETHUSDT",1773706229550,[[2350.55,19.805],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.49,0.019]],[[2350.56,25.328],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229600,[[2350.55,25.077],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.49,0.019]],[[2350.56,24.635],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229653,[[2350.55,25.077],[2350.54,0.021],[2350.53,0.019],[2350.52,0.03],[2350.49,0.019]],[[2350.56,24.618],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229706,[[2350.55,25.088],[2350.54,0.021],[2350.53,0.01],[2350.52,0.03],[2350.51,0.009]],[[2350.56,23.268],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229756,[[2350.55,42.838],[2350.54,0.021],[2350.53,0.01],[2350.52,0.03],[2350.51,0.009]],[[2350.56,2.145],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.029]]]
["binance-futures","ETHUSDT",1773706229810,[[2350.55,86.736],[2350.54,0.022],[2350.53,0.01],[2350.52,0.03],[2350.51,0.009]],[[2350.56,0.332],[2350.58,0.02],[2350.59,0.009],[2350.6,0.009],[2350.61,0.011]]]
["binance-futures","ETHUSDT",1773706229860,[[2350.69,52.863],[2350.68,0.013],[2350.67,0.001],[2350.66,1.288],[2350.65,0.001]],[[2350.7,11.258],[2350.71,0.01],[2350.73,0.001],[2350.74,0.021],[2350.75,0.001]]]
["binance-futures","ETHUSDT",1773706229913,[[2350.69,52.863],[2350.68,0.013],[2350.67,0.001],[2350.66,1.297],[2350.65,0.001]],[[2350.7,16.461],[2350.71,0.01],[2350.73,0.001],[2350.74,0.021],[2350.75,0.019]]]
["binance-futures","ETHUSDT",1773706229966,[[2350.69,30.105],[2350.68,0.012],[2350.67,0.001],[2350.66,0.02],[2350.65,0.001]],[[2350.7,28.734],[2350.71,0.01],[2350.73,0.232],[2350.74,0.021],[2350.75,0.019]]]
["binance-futures","ETHUSDT",1773706230020,[[2350.69,28.655],[2350.68,0.012],[2350.67,0.001],[2350.66,0.02],[2350.65,0.001]],[[2350.7,25.774],[2350.71,0.01],[2350.73,0.232],[2350.74,0.021],[2350.75,0.019]]]
["binance-futures","ETHUSDT",1773706230071,[[2350.69,28.668],[2350.68,0.012],[2350.67,0.001],[2350.66,0.02],[2350.65,0.001]],[[2350.7,25.774],[2350.71,0.01],[2350.73,0.232],[2350.74,0.021],[2350.75,0.019]]]
["binance-futures","ETHUSDT",1773706230124,[[2350.69,27.392],[2350.68,1.289],[2350.67,0.001],[2350.66,0.02],[2350.65,0.001]],[[2350.7,14.739],[2350.71,0.01],[2350.73,0.232],[2350.74,0.021],[2350.75,0.019]]]
["binance-futures","ETHUSDT",1773706230176,[[2350.69,30.297],[2350.68,1.289],[2350.67,0.001],[2350.66,0.02],[2350.65,0.001]],[[2350.7,8.358],[2350.71,0.01],[2350.73,0.232],[2350.74,0.021],[2350.75,0.019]]]
["binance-futures","ETHUSDT",1773706230228,[[2350.69,26.042],[2350.68,0.012],[2350.67,0.001],[2350.66,0.02],[2350.65,0.01]],[[2350.7,8.09],[2350.71,0.01],[2350.73,0.232],[2350.74,0.021],[2350.75,0.019]]]
["binance-futures","ETHUSDT",1773706230280,[[2350.79,69.555],[2350.78,47.251],[2350.77,25.454],[2350.76,21.63],[2350.75,0.607]],[[2350.8,0.079],[2350.81,0.043],[2350.83,0.437],[2350.91,0.019],[2350.92,0.02]]]
["binance-futures","ETHUSDT",1773706230332,[[2350.95,30.079],[2350.94,3.975],[2350.93,3.277],[2350.92,0.009],[2350.91,0.01]],[[2350.96,15.829],[2350.97,0.012],[2350.98,0.019],[2350.99,6.826],[2351.0,32.512]]]
["binance-futures","ETHUSDT",1773706230384,[[2350.95,29.075],[2350.94,0.031],[2350.93,2.001],[2350.92,0.009],[2350.91,0.011]],[[2350.96,27.436],[2350.97,0.01],[2350.98,0.01],[2350.99,6.826],[2351.0,32.512]]]
["binance-futures","ETHUSDT",1773706230436,[[2350.95,29.075],[2350.94,0.022],[2350.93,2.001],[2350.92,0.009],[2350.91,0.011]],[[2350.96,25.314],[2350.97,0.01],[2350.98,0.01],[2350.99,11.738],[2351.0,32.512]]]
["binance-futures","ETHUSDT",1773706230487,[[2350.95,29.044],[2350.94,0.022],[2350.93,2.001],[2350.92,0.009],[2350.91,0.411]],[[2350.96,24.497],[2350.97,0.01],[2350.98,0.01],[2350.99,11.738],[2351.0,32.912]]]
["binance-futures","ETHUSDT",1773706230540,[[2350.98,25.683],[2350.97,0.012],[2350.95,2.127],[2350.94,0.01],[2350.93,2.002]],[[2350.99,19.835],[2351.0,32.893],[2351.01,0.328],[2351.15,6.829],[2351.16,0.031]]]
["binance-futures","ETHUSDT",1773706230592,[[2350.98,19.946],[2350.97,0.012],[2350.95,2.127],[2350.94,0.01],[2350.93,2.02]],[[2350.99,34.621],[2351.0,32.893],[2351.01,0.328],[2351.15,6.829],[2351.16,0.031]]]
["binance-futures","ETHUSDT",1773706230644,[[2350.98,17.114],[2350.97,0.012],[2350.95,2.127],[2350.94,0.01],[2350.93,2.02]],[[2350.99,27.827],[2351.0,32.893],[2351.01,0.328],[2351.15,6.829],[2351.16,0.031]]]
["binance-futures","ETHUSDT",1773706230694,[[2350.95,2.144],[2350.94,0.022],[2350.93,2.02]],[[2350.96,78.612],[2350.97,0.01],[2350.98,8.984],[2350.99,7.256],[2351.0,32.893]]]
["binance-futures","ETHUSDT",1773706230748,[[2350.97,88.639],[2350.96,0.013],[2350.95,0.023],[2350.94,0.011],[2350.93,2.011]],[[2350.98,3.249],[2350.99,0.274],[2351.0,30.62],[2351.01,0.125],[2351.03,0.036]]]
["binance-futures","ETHUSDT",1773706230800,[[2350.99,50.807],[2350.98,2.638],[2350.97,0.01],[2350.96,0.001],[2350.95,0.023]],[[2351.0,33.64],[2351.01,0.105],[2351.03,0.036],[2351.06,0.011],[2351.2,0.061]]]
["binance-futures","ETHUSDT",1773706230849,[[2350.99,50.82],[2350.98,2.638],[2350.97,0.01],[2350.96,0.001],[2350.95,0.023]],[[2351.0,33.786],[2351.01,0.105],[2351.03,0.036],[2351.06,0.011],[2351.17,0.061]]]
["binance-futures","ETHUSDT",1773706230904,[[2350.99,52.096],[2350.98,2.638],[2350.97,0.01],[2350.96,0.001],[2350.95,0.012]],[[2351.0,33.786],[2351.01,0.105],[2351.03,0.036],[2351.06,0.011],[2351.17,0.061]]]
["binance-futures","ETHUSDT",1773706230955,[[2350.99,39.075],[2350.98,0.012],[2350.97,0.01],[2350.96,0.001],[2350.95,0.012]],[[2351.0,43.008],[2351.01,0.105],[2351.03,0.036],[2351.06,0.011],[2351.12,0.737]]]
["binance-futures","ETHUSDT",1773706231008,[[2350.99,28.795],[2350.98,0.012],[2350.97,0.019],[2350.96,0.001],[2350.95,0.012]],[[2351.0,42.998],[2351.01,0.105],[2351.03,0.036],[2351.06,0.011],[2351.12,0.737]]]
["binance-futures","ETHUSDT",1773706231058,[[2350.99,28.105],[2350.98,0.025],[2350.97,0.019],[2350.96,0.001],[2350.95,0.012]],[[2351.0,42.96],[2351.01,0.105],[2351.03,0.036],[2351.05,0.916],[2351.06,1.288]]]
["binance-futures","ETHUSDT",1773706231112,[[2350.99,28.105],[2350.98,0.025],[2350.97,0.019],[2350.96,0.001],[2350.95,0.012]],[[2351.0,42.969],[2351.01,0.105],[2351.03,0.036],[2351.04,0.623],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231161,[[2350.99,28.105],[2350.98,0.025],[2350.97,0.019],[2350.96,0.001],[2350.95,0.012]],[[2351.0,42.935],[2351.01,0.105],[2351.03,0.036],[2351.04,0.623],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231216,[[2350.99,30.229],[2350.98,0.025],[2350.97,0.019],[2350.96,0.001],[2350.95,0.012]],[[2351.0,29.937],[2351.01,0.105],[2351.03,0.036],[2351.04,0.623],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231268,[[2350.99,32.965],[2350.98,0.025],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,29.516],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231320,[[2350.99,32.965],[2350.98,1.302],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,29.519],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231368,[[2350.99,32.454],[2350.98,1.302],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,29.519],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231424,[[2350.99,32.439],[2350.98,1.302],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,29.519],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231477,[[2350.99,32.471],[2350.98,1.302],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,27.85],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231528,[[2350.99,32.471],[2350.98,1.302],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,29.025],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231632,[[2350.99,32.471],[2350.98,1.302],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,28.523],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231685,[[2350.99,32.458],[2350.98,0.025],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,34.2],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231792,[[2350.99,32.471],[2350.98,0.025],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,33.887],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231844,[[2350.99,32.471],[2350.98,1.302],[2350.97,0.019],[2350.96,0.01],[2350.95,0.012]],[[2351.0,32.887],[2351.01,0.105],[2351.03,0.036],[2351.04,0.104],[2351.05,0.916]]]
["binance-futures","ETHUSDT",1773706231896,[[2351.33,30.746],[2351.32,0.082],[2351.29,0.01],[2351.26,0.01],[2351.25,1.285]],[[2351.34,25.39],[2351.35,0.019],[2351.36,9.398],[2351.37,0.574],[2351.38,0.514]]]
["binance-futures","ETHUSDT",1773706231948,[[2351.33,23.291],[2351.32,0.082],[2351.3,0.001],[2351.29,0.01],[2351.28,0.019]],[[2351.34,20.834],[2351.35,4.076],[2351.36,1.48],[2351.37,0.574],[2351.38,0.514]]]
["binance-futures","ETHUSDT",1773706231999,[[2351.33,14.548],[2351.32,0.082],[2351.31,2.0],[2351.3,0.001],[2351.29,0.01]],[[2351.34,22.524],[2351.35,2.735],[2351.36,1.48],[2351.37,0.574],[2351.38,0.514]]]
["binance-futures","ETHUSDT",1773706232052,[[2351.33,30.101],[2351.32,0.082],[2351.31,2.0],[2351.3,0.001],[2351.29,0.01]],[[2351.34,5.647],[2351.35,2.735],[2351.36,1.48],[2351.37,0.574],[2351.38,0.514]]]
["binance-futures","ETHUSDT",1773706232104,[[2351.34,134.286],[2351.33,35.468],[2351.32,0.092],[2351.31,2.0],[2351.3,0.001]],[[2351.35,2.735],[2351.36,0.04],[2351.37,0.074],[2351.38,0.014],[2351.39,0.25]]]
["binance-futures","ETHUSDT",1773706232156,[[2351.41,88.386],[2351.4,4.398],[2351.39,0.015],[2351.38,0.07],[2351.37,0.001]],[[2351.42,0.895],[2351.43,1.362],[2351.44,0.02],[2351.45,0.001],[2351.46,0.068]]]
["binance-futures","ETHUSDT",1773706232208,[[2351.41,74.627],[2351.4,4.399],[2351.39,0.015],[2351.38,0.071],[2351.37,0.001]],[[2351.42,0.986],[2351.43,0.101],[2351.44,0.02],[2351.45,0.001],[2351.46,0.783]]]
["binance-futures","ETHUSDT",1773706232260,[[2351.46,57.422],[2351.45,2.749],[2351.43,0.001],[2351.42,4.28],[2351.41,12.538]],[[2351.47,1.519],[2351.49,0.02],[2351.5,0.241],[2351.54,0.002],[2351.55,0.036]]]
["binance-futures","ETHUSDT",1773706232312,[[2351.51,149.996],[2351.5,20.093],[2351.49,1.239],[2351.47,10.01],[2351.46,0.933]],[[2351.52,1.244],[2351.53,1.49],[2351.54,0.002],[2351.55,0.036],[2351.57,0.024]]]
["binance-futures","ETHUSDT",1773706232364,[[2351.75,87.483],[2351.74,53.169],[2351.73,5.902],[2351.72,37.405],[2351.71,91.666]],[[2351.76,2.697],[2351.78,0.014],[2351.79,0.087],[2351.8,0.059],[2351.81,0.002]]]
["binance-futures","ETHUSDT",1773706232416,[[2351.91,51.873],[2351.9,13.191],[2351.87,2.635],[2351.86,0.018],[2351.85,0.042]],[[2351.92,6.365],[2351.94,0.09],[2351.95,0.023],[2351.96,0.04],[2351.97,0.012]]]
["binance-futures","ETHUSDT",1773706232468,[[2351.91,71.354],[2351.9,0.022],[2351.89,2.0],[2351.87,2.635],[2351.86,0.018]],[[2351.92,6.451],[2351.93,0.01],[2351.94,0.09],[2351.95,0.023],[2351.96,0.04]]]
["binance-futures","ETHUSDT",1773706232520,[[2351.91,58.64],[2351.9,0.031],[2351.89,2.0],[2351.88,0.022],[2351.87,2.635]],[[2351.92,3.943],[2351.93,0.01],[2351.94,0.089],[2351.95,0.021],[2351.96,0.04]]]
["binance-futures","ETHUSDT",1773706232572,[[2352.39,36.11],[2352.38,0.342],[2352.37,0.423],[2352.36,6.41],[2352.35,0.423]],[[2352.42,0.01],[2352.45,0.009],[2352.46,0.01],[2352.54,9.745],[2352.73,0.043]]]
["binance-futures","ETHUSDT",1773706232624,[[2352.49,1.372],[2352.46,0.049],[2352.44,0.018],[2352.43,0.01],[2352.42,0.018]],[[2352.5,63.954],[2352.51,21.183],[2352.52,0.018],[2352.53,4.279],[2352.55,1.096]]]
["binance-futures","ETHUSDT",1773706232676,[],[[2352.26,22.642],[2352.27,0.001],[2352.3,5.901],[2352.32,0.001],[2352.33,0.046]]]
["binance-futures","ETHUSDT",1773706232728,[[2352.25,17.551],[2352.24,0.03],[2352.17,0.01],[2352.15,0.018],[2352.13,0.027]],[[2352.26,36.806],[2352.27,0.01],[2352.3,0.01],[2352.31,0.018],[2352.33,0.028]]]
["binance-futures","ETHUSDT",1773706232780,[[2352.18,9.755],[2352.17,0.022],[2352.13,0.027]],[[2352.19,69.614],[2352.2,20.496],[2352.22,0.01],[2352.24,0.009],[2352.25,20.563]]]
["binance-futures","ETHUSDT",1773706232832,[[2352.18,9.866],[2352.17,0.022],[2352.13,0.027],[2352.08,11.68],[2351.96,0.019]],[[2352.19,72.084],[2352.2,16.325],[2352.22,0.01],[2352.24,0.027],[2352.25,11.835]]]
["binance-futures","ETHUSDT",1773706232884,[[2352.23,57.658],[2352.21,6.502],[2352.2,7.46],[2352.19,18.4],[2352.18,9.813]],[[2352.24,6.81],[2352.25,15.303],[2352.26,1.503],[2352.27,47.134],[2352.33,0.041]]]
["binance-futures","ETHUSDT",1773706232936,[[2352.23,28.417],[2352.22,0.012],[2352.21,0.002],[2352.2,7.47],[2352.19,0.002]],[[2352.24,12.867],[2352.25,1.835],[2352.26,9.264],[2352.27,47.134],[2352.29,0.018]]]
["binance-futures","ETHUSDT",1773706232987,[[2352.23,28.516],[2352.22,0.012],[2352.21,0.001],[2352.2,7.47],[2352.19,0.001]],[[2352.24,13.377],[2352.25,1.855],[2352.26,9.265],[2352.27,47.134],[2352.28,0.314]]]
["binance-futures","ETHUSDT",1773706233040,[[2352.23,28.515],[2352.22,0.012],[2352.21,0.001],[2352.2,7.47]],[[2352.24,7.423],[2352.25,1.855],[2352.26,9.265],[2352.27,47.134],[2352.28,0.314]]]
["binance-futures","ETHUSDT",1773706233092,[[2352.41,95.633],[2352.4,0.036],[2352.39,0.01],[2352.36,0.01],[2352.35,0.009]],[[2352.42,2.906],[2352.43,0.071],[2352.45,2.1],[2352.49,0.028],[2352.5,1.428]]]
["binance-futures","ETHUSDT",1773706233144,[[2352.41,69.024],[2352.4,0.036],[2352.39,0.01],[2352.36,0.029],[2352.35,0.009]],[[2352.42,3.091],[2352.43,0.07],[2352.45,2.1],[2352.49,0.01],[2352.5,1.41]]]
["binance-futures","ETHUSDT",1773706233196,[[2352.41,75.374],[2352.4,0.037],[2352.39,0.019],[2352.38,0.001],[2352.36,0.029]],[[2352.42,3.791],[2352.43,0.07],[2352.45,2.1],[2352.49,0.01],[2352.5,0.71]]]
["binance-futures","ETHUSDT",1773706233245,[[2352.41,70.374],[2352.4,0.046],[2352.39,0.019],[2352.38,0.001],[2352.36,0.029]],[[2352.42,3.813],[2352.43,0.07],[2352.45,2.1],[2352.49,0.01],[2352.5,0.71]]]
["binance-futures","ETHUSDT",1773706233300,[[2352.41,84.508],[2352.4,0.046],[2352.39,0.019],[2352.38,0.001],[2352.36,0.047]],[[2352.42,4.513],[2352.43,0.07],[2352.45,2.1],[2352.47,0.009],[2352.49,0.01]]]
["binance-futures","ETHUSDT",1773706233352,[[2352.41,88.858],[2352.4,0.046],[2352.39,0.019],[2352.38,0.001],[2352.36,0.047]],[[2352.42,5.733],[2352.43,0.07],[2352.45,2.1],[2352.47,0.009],[2352.49,0.01]]]
["binance-futures","ETHUSDT",1773706233404,[[2352.44,168.321],[2352.42,17.774],[2352.41,19.421],[2352.4,0.046],[2352.39,0.019]],[[2352.45,1.418],[2352.46,0.037],[2352.47,0.009],[2352.49,0.01],[2352.5,0.001]]]
["binance-futures","ETHUSDT",1773706233456,[[2352.44,133.309],[2352.43,0.013],[2352.42,2.016],[2352.41,1.399],[2352.4,0.034]],[[2352.45,1.619],[2352.46,0.037],[2352.47,0.009],[2352.48,0.019],[2352.49,0.01]]]
["binance-futures","ETHUSDT",1773706233508,[[2352.44,118.766],[2352.43,0.013],[2352.42,2.016],[2352.41,1.349],[2352.4,0.043]],[[2352.45,2.126],[2352.46,0.037],[2352.47,0.009],[2352.48,0.019],[2352.49,0.01]]]
["binance-futures","ETHUSDT",1773706233560,[[2352.44,96.753],[2352.43,0.013],[2352.42,1.486],[2352.41,1.349],[2352.4,0.043]],[[2352.45,1.915],[2352.46,0.037],[2352.48,0.019],[2352.49,0.01],[2352.76,2.376]]]
["binance-futures","ETHUSDT",1773706233609,[[2352.44,96.788],[2352.43,0.013],[2352.42,1.486],[2352.41,4.07],[2352.4,0.043]],[[2352.45,1.894],[2352.46,0.037],[2352.48,0.019],[2352.49,0.01],[2352.74,4.756]]]
["binance-futures","ETHUSDT",1773706233664,[[2352.62,26.821],[2352.61,0.012],[2352.59,0.011],[2352.57,0.028],[2352.56,0.011]],[[2352.63,8.29],[2352.64,0.762],[2352.65,2.283],[2352.66,0.011],[2352.68,0.01]]]
["binance-futures","ETHUSDT",1773706233716,[[2352.88,9.401],[2352.85,13.079],[2352.81,26.215],[2352.8,9.695],[2352.79,10.33]],[[2352.89,0.757],[2352.9,1.479],[2352.91,0.018],[2352.92,2.161],[2352.93,0.029]]]
["binance-futures","ETHUSDT",1773706233768,[[2353.43,42.979],[2353.42,11.808],[2353.41,27.942],[2353.4,0.01],[2353.39,16.641]],[[2353.44,18.706],[2353.45,0.019],[2353.46,0.001],[2353.47,0.635],[2353.48,0.019]]]
["binance-futures","ETHUSDT",1773706233820,[[2353.43,16.687],[2353.42,0.144],[2353.41,2.0],[2353.4,0.032],[2353.39,10.737]],[[2353.44,26.917],[2353.45,0.019],[2353.46,0.001],[2353.47,0.179],[2353.48,0.018]]]
["binance-futures","ETHUSDT",1773706233872,[[2353.43,21.719],[2353.42,0.144],[2353.41,2.0],[2353.4,5.872],[2353.39,10.737]],[[2353.44,22.909],[2353.45,0.019],[2353.46,0.001],[2353.47,0.169],[2353.48,0.018]]]
["binance-futures","ETHUSDT",1773706233924,[],[[2353.37,1.418],[2353.38,8.521],[2353.39,1.428],[2353.4,7.067],[2353.41,1.418]]]
["binance-futures","ETHUSDT",1773706233975,[[2353.16,29.572],[2353.15,4.943],[2353.11,0.03],[2353.1,0.018],[2353.09,0.02]],[[2353.17,32.015],[2353.19,7.095],[2353.2,0.01],[2353.22,0.027],[2353.23,0.028]]]
["binance-futures","ETHUSDT",1773706234028,[[2353.16,24.346],[2353.15,4.942],[2353.11,0.03],[2353.1,0.018],[2353.09,0.02]],[[2353.17,19.982],[2353.19,7.266],[2353.2,0.01],[2353.22,0.027],[2353.23,0.019]]]
["binance-futures","ETHUSDT",1773706234080,[[2353.43,70.387],[2353.42,10.0],[2353.41,0.018],[2353.4,2.177],[2353.38,0.54]],[[2353.44,40.581],[2353.45,1.279],[2353.47,0.191],[2353.49,1.717],[2353.5,0.162]]]
["binance-futures","ETHUSDT",1773706234132,[[2353.43,44.731],[2353.42,0.013],[2353.41,0.014],[2353.4,2.177],[2353.39,0.001]],[[2353.44,40.608],[2353.45,0.649],[2353.47,0.191],[2353.49,0.028],[2353.5,0.162]]]
["binance-futures","ETHUSDT",1773706234184,[[2353.43,12.988],[2353.42,0.012],[2353.4,2.177],[2353.39,0.001]],[[2353.44,40.624],[2353.45,0.019],[2353.47,0.191],[2353.49,0.028],[2353.5,0.162]]]
["binance-futures","ETHUSDT",1773706234236,[[2353.43,5.225],[2353.42,0.012],[2353.4,2.177],[2353.39,0.001],[2353.35,0.011]],[[2353.44,40.412],[2353.45,0.019],[2353.47,0.191],[2353.49,0.028],[2353.5,2.435]]]
["binance-futures","ETHUSDT",1773706234287,[[2353.43,0.925],[2353.42,0.021],[2353.4,2.177],[2353.39,0.001],[2353.38,0.036]],[[2353.44,48.831],[2353.45,0.019],[2353.47,0.191],[2353.49,0.794],[2353.5,2.435]]]
["binance-futures","ETHUSDT",1773706234340,[[2353.43,0.938],[2353.42,0.021],[2353.4,2.177],[2353.39,0.001],[2353.38,0.036]],[[2353.44,49.056],[2353.45,0.019],[2353.47,0.191],[2353.49,0.794],[2353.5,2.435]]]
["binance-futures","ETHUSDT",1773706234392,[[2353.43,59.25],[2353.42,0.022],[2353.4,3.452],[2353.39,0.001],[2353.38,0.018]],[[2353.44,44.825],[2353.45,0.019],[2353.47,0.191],[2353.49,0.028],[2353.5,2.422]]]
["binance-futures","ETHUSDT",1773706234444,[[2353.43,30.953],[2353.42,0.021],[2353.4,3.452],[2353.39,0.001],[2353.38,0.036]],[[2353.44,44.807],[2353.45,0.019],[2353.47,0.191],[2353.49,0.028],[2353.5,0.149]]]
["binance-futures","ETHUSDT",1773706234496,[[2353.89,85.969],[2353.88,1.246],[2353.87,27.274],[2353.86,1.393],[2353.85,36.572]],[[2353.9,0.077],[2353.91,0.029],[2353.92,0.024],[2353.93,0.061],[2353.94,0.057]]]
["binance-futures","ETHUSDT",1773706234548,[[2354.46,5.614],[2354.45,1.033],[2354.44,1.284],[2354.43,0.01],[2354.4,5.7]],[[2354.47,65.63],[2354.48,0.901],[2354.5,0.01],[2354.51,0.012],[2354.53,0.01]]]
["binance-futures","ETHUSDT",1773706234600,[],[[2354.37,13.868],[2354.39,14.25],[2354.4,5.759],[2354.41,26.321],[2354.42,25.047]]]
["binance-futures","ETHUSDT",1773706234652,[[2354.33,0.283],[2354.32,0.009],[2354.3,0.001],[2354.29,1.111],[2354.28,0.011]],[[2354.34,84.57],[2354.37,5.91],[2354.38,21.088],[2354.39,0.018],[2354.4,0.01]]]
["binance-futures","ETHUSDT",1773706234704,[[2354.33,44.605],[2354.32,0.021],[2354.31,0.011],[2354.3,0.001],[2354.29,1.288]],[[2354.34,8.732],[2354.37,5.995],[2354.39,0.018],[2354.4,0.01],[2354.43,0.028]]]
["binance-futures","ETHUSDT",1773706234756,[[2354.43,41.84],[2354.42,0.022],[2354.39,0.01],[2354.38,0.282],[2354.37,0.018]],[[2354.44,14.723],[2354.45,2.416],[2354.48,0.817],[2354.49,0.028],[2354.54,0.03]]]
["binance-futures","ETHUSDT",1773706234808,[],[[2354.27,55.036],[2354.31,0.01],[2354.33,0.009],[2354.34,27.076],[2354.35,0.009]]]
["binance-futures","ETHUSDT",1773706234860,[[2354.26,21.067],[2354.25,0.024],[2354.17,1.293],[2354.15,0.052],[2354.13,0.038]],[[2354.27,28.331],[2354.31,0.01],[2354.32,0.018],[2354.33,4.058],[2354.34,0.028]]]
["binance-futures","ETHUSDT",1773706234912,[[2354.6,137.581],[2354.59,31.861],[2354.58,3.272],[2354.57,10.64],[2354.56,13.666]],[[2354.61,0.648],[2354.62,0.13],[2354.64,0.062],[2354.65,8.512],[2354.66,0.046]]]
["binance-futures","ETHUSDT",1773706234964,[[2354.84,0.009],[2354.82,1.353],[2354.79,1.312],[2354.78,0.01],[2354.77,0.018]],[[2354.85,22.49],[2354.87,5.283],[2354.88,17.555],[2354.89,22.791],[2354.9,5.131]]]
["binance-futures","ETHUSDT",1773706235016,[],[[2354.66,97.078],[2354.67,0.085],[2354.69,13.599],[2354.7,0.034],[2354.72,0.018]]]
["binance-futures","ETHUSDT",1773706235068,[[2354.66,8.191],[2354.65,0.501],[2354.64,0.041],[2354.61,0.05],[2354.6,0.023]],[[2354.67,37.25],[2354.7,0.01],[2354.73,10.16],[2354.75,0.038],[2354.77,0.036]]]
["binance-futures","ETHUSDT",1773706235120,[[2354.66,3.444],[2354.65,0.012],[2354.64,0.028],[2354.61,0.05],[2354.6,0.01]],[[2354.67,42.98],[2354.7,0.01],[2354.72,0.018],[2354.75,0.038],[2354.77,0.036]]]
["binance-futures","ETHUSDT",1773706235171,[],[[2354.54,86.086],[2354.55,0.432],[2354.56,1.038],[2354.57,0.01],[2354.59,0.034]]]
["binance-futures","ETHUSDT",1773706235223,[[2354.52,3.509],[2354.51,0.021],[2354.48,0.018],[2354.47,0.052],[2354.45,0.009]],[[2354.53,47.544],[2354.54,14.849],[2354.55,0.009],[2354.57,0.01],[2354.59,0.018]]]
["binance-futures","ETHUSDT",1773706235276,[[2354.52,3.527],[2354.51,0.021],[2354.5,0.01],[2354.48,0.018],[2354.47,0.052]],[[2354.53,26.629],[2354.54,46.841],[2354.55,0.009],[2354.57,0.01],[2354.59,0.018]]]
["binance-futures","ETHUSDT",1773706235328,[],[[2354.06,52.047],[2354.07,2.878],[2354.08,2.888],[2354.09,13.503],[2354.1,31.451]]]
["binance-futures","ETHUSDT",1773706235380,[[2354.05,0.566],[2354.04,0.013],[2354.03,0.01],[2354.0,0.028],[2353.96,0.011]],[[2354.06,47.079],[2354.07,1.461],[2354.08,0.01],[2354.09,4.247],[2354.1,12.348]]]
["binance-futures","ETHUSDT",1773706235432,[[2354.05,16.653],[2354.04,0.013],[2354.03,0.01],[2354.0,0.046],[2353.98,0.067]],[[2354.06,18.633],[2354.08,0.01],[2354.1,0.014],[2354.12,0.931],[2354.18,0.365]]]
["binance-futures","ETHUSDT",1773706235484,[[2354.05,16.372],[2354.04,0.013],[2354.03,0.01],[2354.0,0.064],[2353.98,0.067]],[[2354.06,18.655],[2354.08,0.01],[2354.11,4.293],[2354.12,0.931],[2354.18,0.259]]]
["binance-futures","ETHUSDT",1773706235536,[[2354.34,29.819],[2354.33,0.021],[2354.32,0.022],[2354.29,0.018],[2354.27,1.049]],[[2354.35,12.745],[2354.36,0.01],[2354.39,0.009],[2354.4,2.301],[2354.42,0.018]]]
["binance-futures","ETHUSDT",1773706235587,[[2354.34,23.184],[2354.33,1.296],[2354.32,0.022],[2354.29,0.018],[2354.27,1.049]],[[2354.35,15.648],[2354.39,0.009],[2354.4,2.301],[2354.42,0.018],[2354.44,0.045]]]
["binance-futures","ETHUSDT",1773706235639,[[2354.34,2.749],[2354.33,1.296],[2354.32,0.022],[2354.29,0.018],[2354.27,0.028]],[[2354.35,39.793],[2354.39,0.009],[2354.4,2.301],[2354.42,0.018],[2354.44,8.175]]]
["binance-futures","ETHUSDT",1773706235692,[[2354.34,11.953],[2354.33,1.296],[2354.32,0.022],[2354.27,0.028]],[[2354.35,32.035],[2354.39,0.009],[2354.4,2.301],[2354.42,0.018],[2354.44,8.175]]]
["binance-futures","ETHUSDT",1773706235744,[[2354.34,15.953],[2354.33,1.296],[2354.32,0.022],[2354.3,0.009],[2354.29,0.018]],[[2354.35,3.491],[2354.39,0.009],[2354.4,2.301],[2354.42,0.018],[2354.44,8.175]]]
["binance-futures","ETHUSDT",1773706235796,[[2354.34,9.234],[2354.33,1.296],[2354.32,0.022],[2354.3,0.009],[2354.29,0.018]],[[2354.35,20.885],[2354.39,0.009],[2354.4,2.283],[2354.42,0.018],[2354.44,8.175]]]
["binance-futures","ETHUSDT",1773706235848,[[2354.4,36.867],[2354.39,0.021],[2354.38,0.01],[2354.35,0.01],[2354.34,0.728]],[[2354.41,21.289],[2354.44,0.019],[2354.46,0.018],[2354.47,0.01],[2354.48,0.018]]]
["binance-futures","ETHUSDT",1773706235900,[[2354.53,73.143],[2354.5,13.2],[2354.49,13.633],[2354.47,1.461],[2354.46,9.233]],[[2354.54,33.581],[2354.58,0.003],[2354.65,17.732],[2354.66,13.48],[2354.67,0.146]]]
["binance-futures","ETHUSDT",1773706235951,[[2354.53,8.685],[2354.52,0.012],[2354.49,0.01],[2354.48,0.018],[2354.46,0.028]],[[2354.54,31.136],[2354.55,0.018],[2354.58,0.003],[2354.62,0.01],[2354.64,4.878]]]
["binance-futures","ETHUSDT",1773706236004,[[2354.53,0.626],[2354.52,0.012],[2354.49,0.01],[2354.46,0.01]],[[2354.54,58.322],[2354.55,0.018],[2354.58,0.003],[2354.62,0.01],[2354.63,0.746]]]
["binance-futures","ETHUSDT",1773706236055,[[2354.35,0.255],[2354.34,2.901],[2354.32,0.01],[2354.31,0.017],[2354.27,0.01]],[[2354.36,67.692],[2354.38,10.0],[2354.4,10.0],[2354.41,0.04],[2354.43,0.018]]]
["binance-futures","ETHUSDT",1773706236108,[],[[2354.12,78.179],[2354.15,0.433],[2354.18,0.01],[2354.22,0.021],[2354.23,0.01]]]
["binance-futures","ETHUSDT",1773706236160,[[2354.28,8.676],[2354.27,0.012],[2354.25,0.01],[2354.22,0.019],[2354.2,0.014]],[[2354.29,37.857],[2354.32,0.01],[2354.33,0.009],[2354.34,0.018],[2354.35,0.01]]]
["binance-futures","ETHUSDT",1773706236212,[],[[2354.04,4.516],[2354.07,0.423],[2354.09,0.028],[2354.11,7.081],[2354.12,0.034]]]
["binance-futures","ETHUSDT",1773706236264,[[2354.69,11.948],[2354.67,0.648],[2354.65,16.29],[2354.62,0.01],[2354.59,0.01]],[[2354.7,4.92],[2354.73,0.01],[2354.75,14.192],[2354.77,0.009],[2354.78,0.01]]]
["binance-futures","ETHUSDT",1773706236316,[],[[2354.51,27.569],[2354.52,13.287],[2354.54,4.45],[2354.55,20.036],[2354.56,47.942]]]
["binance-futures","ETHUSDT",1773706236368,[[2354.56,82.93],[2354.55,11.048],[2354.54,0.01],[2354.51,10.018],[2354.5,37.783]],[[2354.57,0.657],[2354.58,1.26],[2354.61,0.012],[2354.62,0.01],[2354.63,0.036]]]
["binance-futures","ETHUSDT",1773706236420,[[2354.57,118.811],[2354.56,6.533],[2354.55,0.009],[2354.54,0.01],[2354.52,0.052]],[[2354.58,0.657],[2354.59,0.63],[2354.61,0.012],[2354.62,0.01],[2354.63,0.036]]]
["binance-futures","ETHUSDT",1773706236472,[[2354.69,49.375],[2354.68,0.012],[2354.67,0.019],[2354.66,0.009],[2354.64,4.545]],[[2354.7,13.433],[2354.75,0.018],[2354.76,0.009],[2354.77,0.258],[2354.78,0.01]]]
["binance-futures","ETHUSDT",1773706236524,[[2354.69,51.475],[2354.68,0.012],[2354.67,0.019],[2354.66,0.009],[2354.64,3.518]],[[2354.7,6.804],[2354.75,0.018],[2354.76,0.009],[2354.77,0.258],[2354.78,0.01]]]
["binance-futures","ETHUSDT",1773706236576,[[2354.69,51.471],[2354.68,0.012],[2354.67,0.019],[2354.66,0.009],[2354.64,3.518]],[[2354.7,6.623],[2354.76,0.009],[2354.77,0.009],[2354.78,0.01],[2354.92,1.969]]]
["binance-futures","ETHUSDT",1773706236628,[[2354.69,51.486],[2354.68,0.012],[2354.67,0.019],[2354.66,0.009],[2354.64,3.518]],[[2354.7,6.019],[2354.75,0.009],[2354.76,0.009],[2354.77,0.009],[2354.78,0.01]]]
["binance-futures","ETHUSDT",1773706236678,[[2354.69,51.505],[2354.68,0.012],[2354.67,0.019],[2354.66,0.009],[2354.64,3.518]],[[2354.7,3.497],[2354.75,0.009],[2354.76,0.009],[2354.77,0.009],[2354.78,0.01]]]
["binance-futures","ETHUSDT",1773706236730,[[2354.69,46.596],[2354.68,0.012],[2354.67,0.019],[2354.66,0.009],[2354.64,3.518]],[[2354.7,3.459],[2354.75,0.009],[2354.76,0.009],[2354.77,0.009],[2354.78,0.01]]]
["binance-futures","ETHUSDT",1773706236784,[],[[2354.58,16.059],[2354.59,0.022],[2354.62,0.01],[2354.66,0.019],[2354.7,3.504]]]
["binance-futures","ETHUSDT",1773706236836,[[2354.69,23.109],[2354.68,1.287],[2354.66,0.019],[2354.64,0.018],[2354.62,0.018]],[[2354.7,4.22],[2354.71,0.116],[2354.75,0.027],[2354.77,0.027],[2354.8,0.012]]]
["binance-futures","ETHUSDT",1773706236888,[[2354.69,25.161],[2354.68,1.287],[2354.66,0.019],[2354.65,0.009],[2354.64,0.018]],[[2354.7,3.473],[2354.71,0.116],[2354.75,0.027],[2354.77,0.027],[2354.8,0.012]]]
["binance-futures","ETHUSDT",1773706236940,[[2354.69,0.547],[2354.68,0.012],[2354.66,0.019],[2354.65,0.009],[2354.64,0.018]],[[2354.7,35.549],[2354.71,0.116],[2354.75,0.027],[2354.77,0.027],[2354.78,7.118]]]
["binance-futures","ETHUSDT",1773706236992,[],[[2354.53,10.354],[2354.55,25.002],[2354.56,0.01],[2354.6,0.012],[2354.61,0.028]]]
["binance-futures","ETHUSDT",1773706237044,[[2354.52,0.562],[2354.45,0.01],[2354.41,0.023],[2354.4,0.078],[2354.36,0.028]],[[2354.53,51.439],[2354.54,3.913],[2354.55,2.282],[2354.56,0.01],[2354.58,0.018]]]
["binance-futures","ETHUSDT",1773706237096,[[2354.42,10.064],[2354.41,0.012],[2354.4,0.042],[2354.38,0.028],[2354.37,0.026]],[[2354.43,55.419],[2354.44,0.009],[2354.47,6.087],[2354.5,0.01],[2354.51,0.014]]]
["binance-futures","ETHUSDT",1773706237145,[[2354.42,10.132],[2354.41,0.012],[2354.4,0.042],[2354.38,0.028],[2354.37,0.026]],[[2354.43,48.733],[2354.44,0.009],[2354.47,0.022],[2354.48,0.018],[2354.5,0.028]]]
["binance-futures","ETHUSDT",1773706237200,[],[[2354.15,73.169],[2354.19,6.036],[2354.2,0.01],[2354.22,0.009],[2354.23,0.01]]]
["binance-futures","ETHUSDT",1773706237252,[[2354.75,15.971],[2354.7,9.0],[2354.66,18.865],[2354.64,14.337],[2354.63,11.058]],[[2354.81,0.001],[2354.82,0.2],[2354.85,0.042],[2354.86,0.018],[2354.87,0.01]]]
["binance-futures","ETHUSDT",1773706237304,[[2355.2,31.405],[2355.19,2.732],[2355.16,0.01],[2355.14,3.335],[2355.13,0.759]],[[2355.21,42.322],[2355.22,0.407],[2355.23,0.013],[2355.24,0.907],[2355.25,0.068]]]
["binance-futures","ETHUSDT",1773706237356,[],[[2355.07,59.096],[2355.1,0.009],[2355.11,1.053],[2355.12,12.848],[2355.13,16.477]]]
["binance-futures","ETHUSDT",1773706237408,[[2355.05,4.938],[2355.04,0.012],[2355.0,0.013],[2354.99,14.174],[2354.98,10.848]],[[2355.06,80.607],[2355.07,1.173],[2355.1,0.009],[2355.11,0.028],[2355.14,0.01]]]
["binance-futures","ETHUSDT",1773706237459,[[2355.05,8.073],[2355.04,1.286],[2355.02,0.031],[2354.99,14.174],[2354.98,10.848]],[[2355.06,61.418],[2355.07,1.173],[2355.1,0.009],[2355.11,0.028],[2355.13,0.018]]]
["binance-futures","ETHUSDT",1773706237512,[[2355.05,8.091],[2355.04,0.012],[2355.02,0.031],[2354.99,14.174],[2354.98,10.848]],[[2355.06,26.709],[2355.1,0.009],[2355.11,0.028],[2355.13,0.018],[2355.14,7.013]]]
["binance-futures","ETHUSDT",1773706237564,[[2355.05,8.163],[2355.04,0.021],[2355.02,0.031],[2355.0,0.018],[2354.99,14.174]],[[2355.06,35.651],[2355.1,0.009],[2355.11,0.028],[2355.13,0.791],[2355.14,7.013]]]
["binance-futures","ETHUSDT",1773706237616,[],[[2354.92,79.605],[2354.94,5.383],[2354.97,0.01],[2354.99,1.065],[2355.0,2.283]]]
["binance-futures","ETHUSDT",1773706237668,[[2354.91,9.771],[2354.9,1.953],[2354.89,0.01],[2354.82,0.018],[2354.8,0.051]],[[2354.92,52.482],[2354.94,0.01],[2354.97,0.028],[2354.99,0.027],[2355.0,2.283]]]
["binance-futures","ETHUSDT",1773706237720,[[2354.91,8.75],[2354.9,1.953],[2354.89,0.01],[2354.88,0.009],[2354.86,0.046]],[[2354.92,26.374],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231],[2354.99,0.036]]]
["binance-futures","ETHUSDT",1773706237772,[[2354.91,41.363],[2354.9,1.953],[2354.89,0.01],[2354.88,0.009],[2354.86,0.046]],[[2354.92,8.799],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231],[2354.99,0.036]]]
["binance-futures","ETHUSDT",1773706237824,[[2354.91,32.356],[2354.9,1.953],[2354.89,0.01],[2354.88,0.009],[2354.86,0.046]],[[2354.92,9.553],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231],[2354.99,0.036]]]
["binance-futures","ETHUSDT",1773706237876,[[2354.91,15.343],[2354.9,1.953],[2354.89,0.01],[2354.88,0.009],[2354.86,0.046]],[[2354.92,7.175],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231],[2354.99,0.036]]]
["binance-futures","ETHUSDT",1773706237927,[[2354.9,3.425],[2354.89,0.022],[2354.88,0.009],[2354.86,0.046]],[[2354.91,79.454],[2354.92,4.215],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231]]]
["binance-futures","ETHUSDT",1773706237979,[[2354.9,3.438],[2354.89,0.022],[2354.88,0.018],[2354.86,0.046],[2354.81,0.043]],[[2354.91,79.477],[2354.92,4.215],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231]]]
["binance-futures","ETHUSDT",1773706238032,[[2354.9,3.438],[2354.89,0.022],[2354.88,0.018],[2354.86,0.046],[2354.81,0.043]],[[2354.91,79.539],[2354.92,4.215],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231]]]
["binance-futures","ETHUSDT",1773706238084,[[2354.9,4.645],[2354.89,0.022],[2354.88,2.027],[2354.86,0.046],[2354.81,0.043]],[[2354.91,79.56],[2354.92,4.215],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231]]]
["binance-futures","ETHUSDT",1773706238136,[[2354.9,61.761],[2354.89,0.022],[2354.88,2.027],[2354.86,0.028],[2354.85,0.018]],[[2354.91,7.654],[2354.92,2.928],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231]]]
["binance-futures","ETHUSDT",1773706238188,[[2354.9,20.94],[2354.89,0.022],[2354.88,2.027],[2354.86,0.028],[2354.85,0.018]],[[2354.91,7.3],[2354.92,2.914],[2354.94,0.01],[2354.97,0.028],[2354.98,0.231]]]
["binance-futures","ETHUSDT",1773706238240,[[2354.9,41.55],[2354.89,0.022],[2354.88,2.027],[2354.86,0.028],[2354.85,0.018]],[[2354.91,15.49],[2354.92,2.174],[2354.94,0.01],[2354.97,0.028],[2355.03,0.028]]]
["binance-futures","ETHUSDT",1773706238291,[[2354.9,32.45],[2354.89,0.022],[2354.88,2.027],[2354.86,0.028],[2354.85,0.018]],[[2354.91,13.855],[2354.92,2.174],[2354.94,0.01],[2354.97,0.028],[2355.03,0.028]]]
["binance-futures","ETHUSDT",1773706238344,[[2354.9,13.424],[2354.89,0.022],[2354.88,2.036],[2354.86,0.428],[2354.85,0.018]],[[2354.91,14.714],[2354.92,2.174],[2354.94,0.01],[2354.97,0.028],[2354.99,0.436]]]
["binance-futures","ETHUSDT",1773706238396,[[2354.9,5.548],[2354.89,0.022],[2354.88,2.036],[2354.86,0.428],[2354.85,0.018]],[[2354.91,36.021],[2354.92,2.174],[2354.94,0.01],[2354.97,0.028],[2354.99,7.44]]]
["binance-futures","ETHUSDT",1773706238448,[[2354.9,20.697],[2354.89,0.022],[2354.88,2.027],[2354.86,0.428],[2354.85,0.018]],[[2354.91,24.347],[2354.92,2.174],[2354.94,0.01],[2354.97,0.028],[2354.98,7.907]]]
["binance-futures","ETHUSDT",1773706238500,[[2354.88,12.427],[2354.87,0.022],[2354.86,0.419]],[[2354.89,70.518],[2354.91,0.025],[2354.92,2.174],[2354.94,0.01],[2354.97,0.028]]]
["binance-futures","ETHUSDT",1773706238552,[[2354.88,15.445],[2354.87,0.022],[2354.86,0.419],[2354.83,0.018],[2354.81,0.061]],[[2354.89,70.062],[2354.91,1.421],[2354.92,2.2],[2354.94,0.028],[2354.97,0.028]]]
["binance-futures","ETHUSDT",1773706238604,[[2354.88,15.324],[2354.87,0.022],[2354.86,0.419],[2354.83,0.018],[2354.81,0.061]],[[2354.89,61.888],[2354.91,0.01],[2354.92,2.2],[2354.94,0.028],[2354.97,0.028]]]
["binance-futures","ETHUSDT",1773706238655,[[2354.88,15.324],[2354.87,0.022],[2354.86,0.419],[2354.85,0.009],[2354.83,0.018]],[[2354.89,101.676],[2354.91,0.01],[2354.92,2.226],[2354.94,0.028],[2354.97,0.028]]]
["binance-futures","ETHUSDT",1773706238706,[[2354.88,15.324],[2354.87,0.022],[2354.86,0.419],[2354.85,0.009],[2354.83,0.018]],[[2354.89,54.081],[2354.91,0.01],[2354.92,2.226],[2354.94,0.028],[2354.97,0.028]]]
["binance-futures","ETHUSDT",1773706238760,[[2354.86,0.422],[2354.85,0.009],[2354.83,0.018]],[[2354.87,84.552],[2354.88,58.201],[2354.89,46.925],[2354.91,0.01],[2354.92,2.226]]]
["binance-futures","ETHUSDT",1773706238812,[[2354.71,3.195],[2354.7,0.04],[2354.68,0.039],[2354.66,0.046],[2354.61,0.041]],[[2354.72,37.471],[2354.73,6.503],[2354.74,0.01],[2354.76,4.55],[2354.77,0.037]]]
["binance-futures","ETHUSDT",1773706238862,[[2354.71,3.195],[2354.7,0.04],[2354.68,0.039],[2354.66,0.046],[2354.64,0.01]],[[2354.72,37.511],[2354.73,0.012],[2354.74,0.01],[2354.75,1.643],[2354.77,0.037]]]
["binance-futures","ETHUSDT",1773706238916,[[2354.71,3.208],[2354.7,0.04],[2354.68,0.039],[2354.66,0.046],[2354.65,0.012]],[[2354.72,37.511],[2354.73,0.012],[2354.74,0.01],[2354.75,1.643],[2354.77,0.037]]]
["binance-futures","ETHUSDT",1773706238968,[[2354.71,3.256],[2354.7,0.04],[2354.68,0.003],[2354.66,0.028],[2354.65,0.012]],[[2354.72,28.537],[2354.73,0.012],[2354.74,0.01],[2354.75,4.525],[2354.77,0.037]]]
["binance-futures","ETHUSDT",1773706239020,[[2354.71,12.46],[2354.7,0.04],[2354.68,0.003],[2354.66,0.028],[2354.65,0.012]],[[2354.72,28.242],[2354.73,0.012],[2354.74,0.01],[2354.75,4.525],[2354.77,0.037]]]
["binance-futures","ETHUSDT",1773706239072,[[2354.84,78.438],[2354.83,0.012],[2354.8,0.01],[2354.77,0.019],[2354.76,0.018]],[[2354.85,20.934],[2354.86,1.26],[2354.87,0.01],[2354.88,1.032],[2354.89,46.913]]]
["binance-futures","ETHUSDT",1773706239124,[[2354.88,56.94],[2354.87,0.012],[2354.84,0.01],[2354.83,0.018],[2354.81,0.018]],[[2354.89,41.877],[2354.91,0.01],[2354.92,3.494],[2354.94,0.028],[2355.03,0.028]]]
["binance-futures","ETHUSDT",1773706239176,[[2354.88,44.06],[2354.87,0.012],[2354.85,0.082],[2354.84,0.01],[2354.83,0.018]],[[2354.89,42.072],[2354.91,0.01],[2354.92,3.494],[2354.94,0.028],[2354.99,0.445]]]
["binance-futures","ETHUSDT",1773706239228,[[2354.88,44.094],[2354.87,0.012],[2354.85,0.091],[2354.84,0.01],[2354.83,0.018]],[[2354.89,42.285],[2354.91,0.01],[2354.92,3.725],[2354.94,0.028],[2354.99,0.445]]]
["binance-futures","ETHUSDT",1773706239278,[[2354.88,44.094],[2354.87,0.012],[2354.85,0.091],[2354.84,0.023],[2354.83,0.018]],[[2354.89,43.316],[2354.91,0.65],[2354.92,3.725],[2354.94,0.028],[2354.99,0.445]]]
["binance-futures","ETHUSDT",1773706239332,[[2354.88,44.094],[2354.87,0.012],[2354.85,0.091],[2354.84,0.023],[2354.83,0.018]],[[2354.89,43.729],[2354.91,0.65],[2354.92,3.725],[2354.94,0.028],[2354.99,0.445]]]
["binance-futures","ETHUSDT",1773706239384,[[2354.88,44.094],[2354.87,0.012],[2354.85,0.091],[2354.84,0.023],[2354.83,0.018]],[[2354.89,42.884],[2354.91,0.65],[2354.92,3.725],[2354.94,0.028],[2354.99,0.445]]]
["binance-futures","ETHUSDT",1773706239438,[[2354.91,81.712],[2354.9,0.012],[2354.88,0.049],[2354.85,2.382],[2354.84,0.023]],[[2354.92,4.151],[2354.93,0.63],[2354.94,0.028],[2354.97,0.023],[2354.99,0.427]]]
["binance-futures","ETHUSDT",1773706239489,[[2354.91,79.078],[2354.9,0.012],[2354.88,0.049],[2354.85,2.382],[2354.84,0.023]],[[2354.92,3.539],[2354.94,0.01],[2354.97,0.022],[2354.99,0.418],[2355.0,0.024]]]
["binance-futures","ETHUSDT",1773706239542,[[2354.91,74.893],[2354.9,0.012],[2354.89,2.0],[2354.88,0.038],[2354.85,2.382]],[[2354.92,0.616],[2354.94,0.01],[2354.97,0.022],[2354.99,0.418],[2355.0,0.024]]]
["binance-futures","ETHUSDT",1773706239594,[[2355.05,66.746],[2355.04,0.036],[2355.02,0.01],[2355.0,0.018],[2354.99,0.019]],[[2355.06,16.546],[2355.09,0.009],[2355.1,0.018],[2355.11,0.01],[2355.12,0.013]]]
["binance-futures","ETHUSDT",1773706239646,[[2355.05,67.449],[2355.04,0.036],[2355.02,0.019],[2355.0,0.018],[2354.99,0.019]],[[2355.06,2.422],[2355.09,0.009],[2355.1,0.018],[2355.11,0.028],[2355.12,0.013]]]
["binance-futures","ETHUSDT",1773706239697,[[2355.19,75.058],[2355.18,0.054],[2355.16,0.01],[2355.14,5.308],[2355.11,0.01]],[[2355.2,0.073],[2355.21,0.009],[2355.24,0.01],[2355.27,0.01],[2355.3,1.389]]]
["binance-futures","ETHUSDT",1773706239750,[[2355.29,26.889],[2355.28,0.012],[2355.27,0.009],[2355.26,0.01],[2355.23,0.028]],[[2355.3,19.204],[2355.31,0.644],[2355.32,0.051],[2355.34,0.044],[2355.35,0.002]]]
["binance-futures","ETHUSDT",1773706239801,[[2355.29,26.486],[2355.28,0.012],[2355.27,0.009],[2355.26,0.01],[2355.24,0.018]],[[2355.3,12.981],[2355.31,0.64],[2355.32,0.05],[2355.34,0.044],[2355.35,0.02]]]
["binance-futures","ETHUSDT",1773706239854,[[2355.29,21.741],[2355.28,0.012],[2355.27,0.009],[2355.26,0.01],[2355.24,0.018]],[[2355.3,24.548],[2355.31,0.64],[2355.32,0.05],[2355.34,0.044],[2355.35,0.02]]]
["binance-futures","ETHUSDT",1773706239906,[[2355.29,24.02],[2355.28,0.012],[2355.27,0.009],[2355.26,0.01],[2355.24,0.018]],[[2355.3,22.549],[2355.31,0.64],[2355.32,0.037],[2355.34,0.044],[2355.35,0.02]]]
["binance-futures","ETHUSDT",1773706239958,[[2355.29,24.02],[2355.28,0.012],[2355.27,0.009],[2355.26,0.01],[2355.24,0.018]],[[2355.3,13.79],[2355.31,0.64],[2355.32,0.037],[2355.34,0.044],[2355.35,0.02]]]
["binance-futures","ETHUSDT",1773706240009,[[2355.29,24.02],[2355.28,1.286],[2355.27,0.009],[2355.26,0.011],[2355.24,0.019]],[[2355.3,12.788],[2355.31,0.64],[2355.32,0.037],[2355.33,0.263],[2355.34,0.044]]]
["binance-futures","ETHUSDT",1773706240062,[[2355.29,24.44],[2355.28,1.286],[2355.27,0.009],[2355.26,0.011],[2355.24,0.019]],[[2355.3,9.629],[2355.31,0.666],[2355.32,0.268],[2355.33,0.263],[2355.34,0.044]]]
["binance-futures","ETHUSDT",1773706240116,[[2356.25,6.893],[2356.23,0.01],[2356.21,0.019],[2356.2,0.01],[2356.17,0.01]],[[2356.26,93.492],[2356.27,54.895],[2356.28,72.957],[2356.29,16.302],[2356.3,0.01]]]
["binance-futures","ETHUSDT",1773706240168,[],[[2355.93,94.436],[2355.96,0.009],[2355.98,0.193],[2356.01,7.704],[2356.03,4.002]]]
["binance-futures","ETHUSDT",1773706240220,[[2355.92,25.017],[2355.9,2.0],[2355.89,0.044],[2355.87,0.036],[2355.86,0.01]],[[2355.93,23.974],[2355.96,0.019],[2355.98,0.211],[2356.0,0.028],[2356.02,0.032]]]
["binance-futures","ETHUSDT",1773706240272,[[2355.92,10.616],[2355.91,0.021],[2355.9,2.0],[2355.89,0.044],[2355.87,0.036]],[[2355.93,25.962],[2355.96,0.01],[2355.98,0.211],[2356.0,0.028],[2356.02,0.018]]]
["binance-futures","ETHUSDT",1773706240324,[],[[2355.84,81.152],[2355.85,11.097],[2355.86,9.468],[2355.87,13.287],[2355.88,72.512]]]
["binance-futures","ETHUSDT",1773706240376,[[2355.66,9.801],[2355.65,0.048],[2355.64,0.014],[2355.62,0.019],[2355.61,0.001]],[[2355.67,57.126],[2355.68,4.55],[2355.7,0.01],[2355.72,0.018],[2355.73,3.744]]]
["binance-futures","ETHUSDT",1773706240428,[[2355.66,23.22],[2355.65,0.049],[2355.64,0.014],[2355.62,0.021],[2355.61,0.001]],[[2355.67,57.214],[2355.7,0.01],[2355.72,0.018],[2355.74,6.12],[2355.76,0.009]]]
["binance-futures","ETHUSDT",1773706240480,[[2355.66,36.267],[2355.65,0.04],[2355.64,0.232],[2355.63,3.205],[2355.62,0.021]],[[2355.67,88.918],[2355.7,0.01],[2355.72,0.448],[2355.74,0.028],[2355.76,0.036]]]
["binance-futures","ETHUSDT",1773706240531,[[2355.66,7.882],[2355.65,0.04],[2355.64,0.232],[2355.63,3.205],[2355.62,0.02]],[[2355.67,96.919],[2355.7,0.01],[2355.72,0.457],[2355.74,0.028],[2355.76,0.036]]]
["binance-futures","ETHUSDT",1773706240584,[[2355.66,7.895],[2355.65,0.04],[2355.64,0.232],[2355.63,3.205],[2355.62,0.02]],[[2355.67,102.158],[2355.7,0.01],[2355.72,0.458],[2355.74,0.029],[2355.76,0.036]]]
["binance-futures","ETHUSDT",1773706240636,[],[[2355.33,78.669],[2355.34,0.18],[2355.37,0.01],[2355.4,0.01],[2355.43,0.021]]]
["binance-futures","ETHUSDT",1773706240688,[[2355.32,3.951],[2355.31,0.021],[2355.27,0.02],[2355.23,0.011],[2355.22,0.014]],[[2355.33,74.384],[2355.34,0.18],[2355.37,0.01],[2355.38,0.019],[2355.4,0.029]]]
["binance-futures","ETHUSDT",1773706240740,[[2355.25,0.013],[2355.23,0.011],[2355.22,0.001]],[[2355.26,10.211],[2355.27,177.603],[2355.28,0.036],[2355.29,8.162],[2355.3,0.455]]]
["binance-futures","ETHUSDT",1773706240792,[[2355.06,14.959],[2355.05,0.277],[2355.04,0.011],[2355.02,0.072],[2355.0,0.059]],[[2355.07,97.387],[2355.09,0.01],[2355.1,0.057],[2355.11,4.65],[2355.13,0.01]]]
["binance-futures","ETHUSDT",1773706240844,[[2355.06,3.212],[2355.05,0.276],[2355.04,0.011],[2355.02,0.072],[2355.01,2.902]],[[2355.07,104.464],[2355.08,0.115],[2355.09,0.01],[2355.1,0.057],[2355.11,0.4]]]
["binance-futures","ETHUSDT",1773706240896,[[2355.06,3.36],[2355.05,0.276],[2355.04,0.011],[2355.02,0.072],[2355.01,2.902]],[[2355.07,100.21],[2355.08,0.115],[2355.09,0.01],[2355.1,0.057],[2355.11,0.4]]]
["binance-futures","ETHUSDT",1773706240948,[[2355.06,77.744],[2355.05,0.276],[2355.04,1.285],[2355.02,6.42],[2355.01,2.92]],[[2355.07,53.179],[2355.08,0.116],[2355.1,0.01],[2355.11,0.4],[2355.13,0.011]]]
["binance-futures","ETHUSDT",1773706241000,[[2355.06,70.746],[2355.05,0.276],[2355.04,1.285],[2355.02,0.054],[2355.01,2.92]],[[2355.07,99.174],[2355.08,0.116],[2355.1,0.01],[2355.11,0.4],[2355.13,0.011]]]
["binance-futures","ETHUSDT",1773706241052,[[2355.06,79.117],[2355.05,0.276],[2355.04,1.285],[2355.02,0.054],[2355.01,2.92]],[[2355.07,83.925],[2355.08,0.116],[2355.1,0.01],[2355.11,0.571],[2355.13,0.011]]]
["binance-futures","ETHUSDT",1773706241102,[[2355.06,73.725],[2355.05,0.276],[2355.04,1.285],[2355.02,0.054],[2355.01,0.419]],[[2355.07,84.625],[2355.08,0.116],[2355.1,0.01],[2355.11,0.4],[2355.13,0.011]]]
["binance-futures","ETHUSDT",1773706241156,[[2355.05,4.429],[2355.04,0.022],[2355.02,0.054],[2355.01,0.419]],[[2355.06,123.409],[2355.07,49.742],[2355.08,0.116],[2355.09,0.01],[2355.1,0.01]]]
["binance-futures","ETHUSDT",1773706241208,[[2355.01,5.117],[2355.0,0.052],[2354.97,0.002],[2354.96,0.011],[2354.95,0.013]],[[2355.02,127.084],[2355.03,2.681],[2355.04,0.001],[2355.05,24.98],[2355.06,0.441]]]
["binance-futures","ETHUSDT",1773706241260,[[2355.01,0.621],[2355.0,0.052],[2354.99,0.039],[2354.97,0.002],[2354.96,0.011]],[[2355.02,114.7],[2355.03,2.195],[2355.04,0.001],[2355.05,7.506],[2355.06,0.441]]]
["binance-futures","ETHUSDT",1773706241312,[[2355.01,0.6],[2355.0,0.052],[2354.99,0.039],[2354.97,0.002],[2354.96,0.011]],[[2355.02,102.597],[2355.03,2.172],[2355.04,0.001],[2355.06,0.441],[2355.16,6.822]]]
["binance-futures","ETHUSDT",1773706241364,[[2355.01,0.544],[2355.0,0.061],[2354.99,2.039],[2354.97,0.002],[2354.96,0.011]],[[2355.02,102.137],[2355.03,2.172],[2355.04,0.001],[2355.06,0.441],[2355.14,1.858]]]
["binance-futures","ETHUSDT",1773706241415,[[2355.0,0.058],[2354.99,2.059],[2354.97,0.002],[2354.96,0.011]],[[2355.01,136.974],[2355.02,3.007],[2355.03,0.711],[2355.04,0.001],[2355.06,7.944]]]
["binance-futures","ETHUSDT",1773706241467,[[2355.0,0.071],[2354.99,2.059],[2354.97,0.002],[2354.96,0.011],[2354.74,1.294]],[[2355.01,141.063],[2355.02,2.963],[2355.03,0.711],[2355.04,0.001],[2355.06,7.944]]]
["binance-futures","ETHUSDT",1773706241520,[[2355.0,0.071],[2354.99,2.059],[2354.97,0.002],[2354.96,0.011],[2354.92,3.26]],[[2355.01,120.947],[2355.02,2.949],[2355.03,0.711],[2355.04,0.001],[2355.06,7.944]]]
["binance-futures","ETHUSDT",1773706241572,[[2355.0,4.476],[2354.99,2.059],[2354.97,0.002],[2354.96,0.011],[2354.92,3.26]],[[2355.01,89.778],[2355.02,2.949],[2355.03,0.711],[2355.04,0.001],[2355.06,0.442]]]
["binance-futures","ETHUSDT",1773706241624,[[2355.0,9.24],[2354.99,2.041],[2354.97,0.002],[2354.96,0.011],[2354.95,0.031]],[[2355.01,46.731],[2355.02,1.488],[2355.03,0.711],[2355.04,0.001],[2355.06,0.442]]]
["binance-futures","ETHUSDT",1773706241676,[[2355.0,23.995],[2354.99,2.041],[2354.97,0.002],[2354.96,0.011],[2354.95,0.031]],[[2355.01,29.535],[2355.02,1.487],[2355.03,0.711],[2355.04,0.001],[2355.06,7.848]]]
["binance-futures","ETHUSDT",1773706241728,[[2355.0,45.32],[2354.99,2.041],[2354.97,0.002],[2354.96,0.011],[2354.95,2.908]],[[2355.01,27.049],[2355.02,1.741],[2355.03,0.711],[2355.04,0.001],[2355.06,0.442]]]
["binance-futures","ETHUSDT",1773706241779,[[2355.0,44.118],[2354.99,2.041],[2354.97,0.002],[2354.96,0.011],[2354.95,2.908]],[[2355.01,27.078],[2355.02,1.725],[2355.03,0.711],[2355.04,0.001],[2355.06,0.442]]]
["binance-futures","ETHUSDT",1773706241832,[[2355.0,9.269],[2354.99,2.041],[2354.97,0.002],[2354.96,0.011],[2354.95,0.031]],[[2355.01,27.79],[2355.02,1.725],[2355.03,0.711],[2355.04,0.001],[2355.06,7.854]]]
["binance-futures","ETHUSDT",1773706241882,[[2355.0,9.269],[2354.99,2.041],[2354.97,0.002],[2354.96,0.011],[2354.95,0.04]],[[2355.01,23.456],[2355.02,1.725],[2355.03,0.711],[2355.04,0.001],[2355.06,7.854]]]
["binance-futures","ETHUSDT",1773706241934,[[2355.0,9.194],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.011]],[[2355.01,24.149],[2355.02,1.725],[2355.03,0.711],[2355.04,0.001],[2355.06,7.854]]]
["binance-futures","ETHUSDT",1773706241988,[[2355.0,14.824],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.242]],[[2355.01,23.881],[2355.02,1.725],[2355.03,0.711],[2355.04,0.001],[2355.06,7.854]]]
["binance-futures","ETHUSDT",1773706242037,[[2355.0,17.47],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.242]],[[2355.01,24.581],[2355.02,1.896],[2355.03,0.711],[2355.04,0.001],[2355.06,7.854]]]
["binance-futures","ETHUSDT",1773706242092,[[2355.0,32.046],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.242]],[[2355.01,24.291],[2355.02,1.725],[2355.03,0.711],[2355.04,0.001],[2355.06,0.442]]]
["binance-futures","ETHUSDT",1773706242140,[[2355.0,44.657],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.252]],[[2355.01,21.657],[2355.02,2.155],[2355.03,0.711],[2355.04,0.001],[2355.06,0.012]]]
["binance-futures","ETHUSDT",1773706242196,[[2355.0,49.207],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.252]],[[2355.01,21.704],[2355.02,2.155],[2355.03,0.711],[2355.04,0.001],[2355.06,0.012]]]
["binance-futures","ETHUSDT",1773706242246,[[2355.0,36.31],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.252]],[[2355.01,20.513],[2355.02,2.155],[2355.03,0.711],[2355.04,0.001],[2355.06,0.012]]]
["binance-futures","ETHUSDT",1773706242300,[[2355.0,33.429],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.252]],[[2355.01,20.388],[2355.02,2.271],[2355.03,0.711],[2355.04,0.001],[2355.06,0.012]]]
["binance-futures","ETHUSDT",1773706242351,[[2355.0,32.58],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,0.252]],[[2355.01,21.088],[2355.02,2.271],[2355.03,0.711],[2355.04,0.001],[2355.06,0.012]]]
["binance-futures","ETHUSDT",1773706242404,[[2355.0,41.967],[2354.99,2.041],[2354.98,0.009],[2354.97,0.002],[2354.96,7.463]],[[2355.01,20.476],[2355.02,2.271],[2355.03,0.711],[2355.04,0.001],[2355.06,0.012]]]
["binance-futures","ETHUSDT",1773706242456,[[2355.39,35.977],[2355.38,0.022],[2355.34,0.018],[2355.33,5.317],[2355.32,0.027]],[[2355.4,38.873],[2355.41,0.01],[2355.42,0.001],[2355.43,1.492],[2355.44,0.011]]]
["binance-futures","ETHUSDT",1773706242508,[[2355.39,27.515],[2355.38,0.022],[2355.37,2.0],[2355.35,0.009],[2355.34,0.019]],[[2355.4,38.873],[2355.41,0.01],[2355.42,0.593],[2355.43,0.029],[2355.44,0.011]]]
["binance-futures","ETHUSDT",1773706242562,[[2355.46,16.109],[2355.45,0.012],[2355.44,0.153],[2355.43,0.009],[2355.42,0.01]],[[2355.47,29.018],[2355.48,0.001],[2355.5,0.034],[2355.52,0.019],[2355.54,0.04]]]
["binance-futures","ETHUSDT",1773706242613,[[2355.46,11.53],[2355.45,0.012],[2355.44,0.153],[2355.43,0.009],[2355.42,0.01]],[[2355.47,27.557],[2355.48,0.001],[2355.5,0.034],[2355.52,0.019],[2355.54,0.04]]]
["binance-futures","ETHUSDT",1773706242666,[],[[2355.38,82.222],[2355.39,18.403],[2355.4,4.01],[2355.41,0.001],[2355.43,0.029]]]
["binance-futures","ETHUSDT",1773706242718,[[2355.26,0.036],[2355.25,0.012],[2355.24,0.056],[2355.22,0.013],[2355.21,4.228]],[[2355.27,76.771],[2355.28,1.462],[2355.3,0.011],[2355.32,0.01],[2355.33,0.001]]]
["binance-futures","ETHUSDT",1773706242770,[],[[2355.11,34.834],[2355.12,0.001],[2355.13,6.446],[2355.14,0.054],[2355.16,0.001]]]
["binance-futures","ETHUSDT",1773706242822,[[2355.1,17.289],[2355.05,0.027],[2355.03,0.037],[2355.02,0.013],[2354.96,2.299]],[[2355.11,12.596],[2355.14,0.011],[2355.16,0.019],[2355.18,0.019],[2355.2,0.983]]]
["binance-futures","ETHUSDT",1773706242874,[[2355.1,31.302],[2355.05,0.027],[2355.03,0.037],[2355.02,6.991],[2355.01,0.019]],[[2355.11,3.392],[2355.14,0.011],[2355.16,0.019],[2355.18,0.019],[2355.2,0.01]]]
["binance-futures","ETHUSDT",1773706242926,[[2355.33,21.43],[2355.32,0.021],[2355.3,0.01],[2355.29,14.301],[2355.28,0.019]],[[2355.34,17.459],[2355.36,0.001],[2355.37,0.025],[2355.38,0.001],[2355.39,0.002]]]
["binance-futures","ETHUSDT",1773706242978,[[2355.33,21.467],[2355.32,0.03],[2355.3,0.01],[2355.29,14.301],[2355.28,0.019]],[[2355.34,28.253],[2355.36,0.001],[2355.37,0.025],[2355.38,0.001],[2355.39,0.02]]]
["binance-futures","ETHUSDT",1773706243030,[[2355.33,21.467],[2355.32,0.03],[2355.3,0.019],[2355.29,14.301],[2355.28,0.019]],[[2355.34,28.236],[2355.36,0.001],[2355.37,0.025],[2355.38,0.001],[2355.39,0.02]]]
["binance-futures","ETHUSDT",1773706243082,[[2355.33,21.467],[2355.32,0.03],[2355.3,0.019],[2355.29,14.301],[2355.28,0.019]],[[2355.34,28.236],[2355.36,0.001],[2355.37,0.025],[2355.38,0.001],[2355.39,0.02]]]
["binance-futures","ETHUSDT",1773706243133,[[2355.33,21.467],[2355.32,0.03],[2355.3,0.019],[2355.29,14.301],[2355.28,0.019]],[[2355.34,28.121],[2355.36,0.001],[2355.37,0.025],[2355.38,0.001],[2355.39,0.02]]]
["binance-futures","ETHUSDT",1773706243186,[[2355.47,28.665],[2355.46,0.022],[2355.43,0.009],[2355.41,14.311],[2355.4,0.015]],[[2355.48,11.883],[2355.49,1.274],[2355.5,0.034],[2355.53,1.298],[2355.54,0.023]]]
["binance-futures","ETHUSDT",1773706243238,[[2355.47,29.914],[2355.46,0.022],[2355.45,8.412],[2355.43,0.009],[2355.42,0.019]],[[2355.48,25.484],[2355.49,0.001],[2355.5,0.021],[2355.51,0.009],[2355.53,0.039]]]
["binance-futures","ETHUSDT",1773706243290,[[2355.47,26.649],[2355.46,0.022],[2355.45,8.412],[2355.43,0.009],[2355.42,0.019]],[[2355.48,27.719],[2355.49,0.001],[2355.5,0.021],[2355.51,0.009],[2355.52,0.043]]]
["binance-futures","ETHUSDT",1773706243342,[[2355.47,26.649],[2355.46,0.022],[2355.45,8.412],[2355.43,0.009],[2355.42,0.019]],[[2355.48,27.73],[2355.49,0.175],[2355.5,0.021],[2355.51,0.009],[2355.52,0.043]]]
["binance-futures","ETHUSDT",1773706243394,[[2355.47,35.756],[2355.46,0.022],[2355.45,8.412],[2355.43,0.009],[2355.42,8.19]],[[2355.48,1.921],[2355.49,0.175],[2355.5,0.021],[2355.51,0.009],[2355.54,0.012]]]
["binance-futures","ETHUSDT",1773706243445,[[2355.47,38.405],[2355.46,0.031],[2355.45,8.412],[2355.43,0.009],[2355.42,8.19]],[[2355.48,1.91],[2355.49,0.175],[2355.5,0.021],[2355.51,0.009],[2355.54,0.012]]]
["binance-futures","ETHUSDT",1773706243498,[[2355.47,38.403],[2355.46,0.031],[2355.45,8.412],[2355.43,0.009],[2355.42,8.19]],[[2355.48,1.91],[2355.49,0.175],[2355.5,0.021],[2355.51,0.009],[2355.54,0.012]]]
["binance-futures","ETHUSDT",1773706243549,[[2355.47,32.113],[2355.46,0.031],[2355.45,8.412],[2355.44,0.009],[2355.43,0.009]],[[2355.48,3.663],[2355.49,0.175],[2355.5,0.021],[2355.51,0.009],[2355.53,0.021]]]
["binance-futures","ETHUSDT",1773706243601,[[2355.47,37.901],[2355.46,0.031],[2355.45,8.412],[2355.44,0.009],[2355.43,0.009]],[[2355.48,3.663],[2355.49,0.175],[2355.5,0.021],[2355.51,0.009],[2355.53,0.021]]]
["binance-futures","ETHUSDT",1773706243652,[[2355.47,40.759],[2355.46,0.031],[2355.45,8.412],[2355.44,0.009],[2355.43,0.009]],[[2355.48,2.979],[2355.49,0.175],[2355.5,0.021],[2355.51,0.009],[2355.53,0.021]]]
["binance-futures","ETHUSDT",1773706243706,[[2355.66,51.226],[2355.65,0.021],[2355.64,14.058],[2355.63,0.036],[2355.62,5.899]],[[2355.67,0.675],[2355.69,0.01],[2355.71,0.421],[2355.72,0.011],[2355.74,0.011]]]
["binance-futures","ETHUSDT",1773706243758,[[2355.83,33.064],[2355.8,5.957],[2355.79,6.251],[2355.77,41.034],[2355.75,3.325]],[[2355.84,0.468],[2355.85,0.094],[2355.86,0.051],[2355.89,0.027],[2355.9,0.052]]]
["binance-futures","ETHUSDT",1773706243810,[[2355.89,9.033],[2355.88,0.012],[2355.87,5.898],[2355.86,0.01],[2355.85,0.019]],[[2355.9,104.891],[2355.91,1.274],[2355.92,0.01],[2355.93,0.998],[2355.94,0.034]]]
["binance-futures","ETHUSDT",1773706243862,[[2355.89,12.601],[2355.88,0.012],[2355.87,0.009],[2355.86,0.01],[2355.85,0.001]],[[2355.9,109.432],[2355.91,1.274],[2355.92,0.01],[2355.93,0.998],[2355.94,0.265]]]
["binance-futures","ETHUSDT",1773706243912,[[2355.89,12.625],[2355.88,0.012],[2355.87,0.009],[2355.86,0.01],[2355.85,0.001]],[[2355.9,89.367],[2355.91,1.274],[2355.92,0.01],[2355.93,0.998],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706243966,[[2355.89,12.625],[2355.88,0.012],[2355.87,0.009],[2355.86,0.01],[2355.85,0.001]],[[2355.9,89.367],[2355.91,1.274],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244018,[[2355.89,40.422],[2355.88,0.021],[2355.87,0.009],[2355.86,0.01],[2355.85,0.001]],[[2355.9,14.388],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243],[2355.95,0.022]]]
["binance-futures","ETHUSDT",1773706244069,[[2355.89,36.022],[2355.88,0.021],[2355.87,0.009],[2355.86,5.899],[2355.85,0.001]],[[2355.9,14.397],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243],[2355.95,0.022]]]
["binance-futures","ETHUSDT",1773706244121,[[2355.89,36.014],[2355.88,0.021],[2355.87,0.009],[2355.86,5.908],[2355.85,0.001]],[[2355.9,7.141],[2355.91,0.026],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244174,[[2355.89,36.047],[2355.88,0.021],[2355.87,0.009],[2355.86,5.908],[2355.85,0.001]],[[2355.9,7.154],[2355.91,0.026],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244278,[[2355.89,36.059],[2355.88,0.021],[2355.87,0.009],[2355.86,5.908],[2355.85,0.001]],[[2355.9,7.096],[2355.91,0.026],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244330,[[2355.89,13.522],[2355.88,0.021],[2355.87,0.009],[2355.86,5.908],[2355.85,0.001]],[[2355.9,26.676],[2355.91,0.026],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244381,[[2355.89,13.521],[2355.88,0.021],[2355.87,0.009],[2355.86,5.908],[2355.85,0.001]],[[2355.9,26.559],[2355.91,0.026],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244433,[[2355.89,13.012],[2355.88,0.021],[2355.87,0.009],[2355.86,5.908],[2355.85,0.001]],[[2355.9,27.167],[2355.91,0.026],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244540,[[2355.89,7.918],[2355.88,0.021],[2355.87,0.009],[2355.86,5.908],[2355.85,0.001]],[[2355.9,27.14],[2355.91,0.052],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244593,[[2355.89,9.535],[2355.88,0.021],[2355.87,0.009],[2355.86,5.917],[2355.85,0.001]],[[2355.9,26.449],[2355.91,0.052],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244646,[[2355.89,10.982],[2355.88,0.021],[2355.87,0.009],[2355.86,5.917],[2355.85,0.001]],[[2355.9,25.349],[2355.91,0.395],[2355.92,0.01],[2355.93,0.278],[2355.94,0.243]]]
["binance-futures","ETHUSDT",1773706244698,[],[[2355.65,58.484],[2355.66,2.745],[2355.69,37.905],[2355.7,4.96],[2355.73,0.01]]]
["binance-futures","ETHUSDT",1773706244750,[[2355.64,18.866],[2355.63,0.013],[2355.62,0.01],[2355.58,0.001],[2355.5,0.029]],[[2355.65,41.386],[2355.66,1.284],[2355.69,1.908],[2355.7,4.993],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706244802,[[2355.64,7.662],[2355.63,0.013],[2355.62,0.01],[2355.6,0.045],[2355.59,1.096]],[[2355.65,46.471],[2355.66,1.284],[2355.69,0.77],[2355.7,4.979],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706244853,[[2355.64,6.745],[2355.63,0.013],[2355.62,0.01],[2355.6,0.045],[2355.59,1.096]],[[2355.65,74.929],[2355.66,0.01],[2355.69,0.77],[2355.7,4.979],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706244905,[[2355.64,6.979],[2355.63,0.013],[2355.62,0.01],[2355.6,0.045],[2355.59,1.096]],[[2355.65,70.229],[2355.66,0.808],[2355.69,0.77],[2355.7,3.779],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706244957,[[2355.64,7.042],[2355.63,0.013],[2355.62,0.01],[2355.6,0.045],[2355.59,0.03]],[[2355.65,71.146],[2355.66,0.808],[2355.69,0.77],[2355.7,3.779],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706245010,[[2355.64,7.031],[2355.63,0.013],[2355.62,0.01],[2355.6,0.045],[2355.59,0.03]],[[2355.65,69.929],[2355.66,0.808],[2355.69,0.77],[2355.7,3.779],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706245062,[[2355.64,7.011],[2355.63,0.013],[2355.62,0.01],[2355.6,0.045],[2355.59,0.03]],[[2355.65,69.671],[2355.66,0.808],[2355.69,0.77],[2355.7,3.779],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706245114,[[2355.64,7.011],[2355.63,0.013],[2355.62,0.01],[2355.6,0.045],[2355.59,0.03]],[[2355.65,69.148],[2355.66,0.808],[2355.69,0.77],[2355.7,3.779],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706245165,[[2355.64,6.986],[2355.63,0.022],[2355.62,0.01],[2355.6,0.045],[2355.59,0.03]],[[2355.65,69.148],[2355.66,0.808],[2355.69,0.77],[2355.7,3.779],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706245216,[[2355.64,6.986],[2355.63,0.031],[2355.62,0.01],[2355.6,0.045],[2355.59,0.03]],[[2355.65,69.073],[2355.66,0.808],[2355.69,0.77],[2355.7,3.779],[2355.71,0.001]]]
["binance-futures","ETHUSDT",1773706245324,[[2355.64,3.608],[2355.63,0.031],[2355.62,0.01],[2355.6,0.045],[2355.59,0.03]],[[2355.65,67.283],[2355.66,0.808],[2355.67,1.274],[2355.69,0.77],[2355.7,3.779]]]
["binance-futures","ETHUSDT",1773706245376,[[2355.76,5.268],[2355.75,0.012],[2355.73,0.01],[2355.71,2.725],[2355.7,0.01]],[[2355.77,49.793],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,0.029]]]
["binance-futures","ETHUSDT",1773706245428,[[2355.76,8.277],[2355.75,0.012],[2355.73,0.01],[2355.71,2.725],[2355.7,0.01]],[[2355.77,41.696],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,1.303]]]
["binance-futures","ETHUSDT",1773706245480,[[2355.76,6.356],[2355.75,0.012],[2355.73,0.01],[2355.71,2.725],[2355.7,0.01]],[[2355.77,35.306],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,1.312]]]
["binance-futures","ETHUSDT",1773706245532,[[2355.76,3.26],[2355.75,0.012],[2355.73,0.01],[2355.71,2.725],[2355.7,0.01]],[[2355.77,35.135],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,1.312]]]
["binance-futures","ETHUSDT",1773706245584,[[2355.76,2.401],[2355.75,0.012],[2355.73,0.01],[2355.71,2.725],[2355.7,0.01]],[[2355.77,32.673],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,1.312]]]
["binance-futures","ETHUSDT",1773706245635,[[2355.76,5.987],[2355.75,0.012],[2355.73,0.01],[2355.71,2.725],[2355.7,0.01]],[[2355.77,49.201],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,8.618]]]
["binance-futures","ETHUSDT",1773706245686,[[2355.76,5.192],[2355.75,0.012],[2355.74,0.009],[2355.73,0.01],[2355.71,2.725]],[[2355.77,48.694],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,8.618]]]
["binance-futures","ETHUSDT",1773706245739,[[2355.76,4.352],[2355.75,0.021],[2355.74,0.009],[2355.73,0.01],[2355.71,2.725]],[[2355.77,48.694],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,8.618]]]
["binance-futures","ETHUSDT",1773706245790,[[2355.76,4.112],[2355.75,0.021],[2355.74,0.009],[2355.73,0.01],[2355.71,2.725]],[[2355.77,52.961],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,8.618]]]
["binance-futures","ETHUSDT",1773706245844,[[2355.76,4.112],[2355.75,0.021],[2355.74,2.009],[2355.73,0.01],[2355.71,2.725]],[[2355.77,52.764],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,8.618]]]
["binance-futures","ETHUSDT",1773706245895,[[2355.76,2.085],[2355.75,0.021],[2355.74,2.009],[2355.73,0.01],[2355.71,2.725]],[[2355.77,85.884],[2355.78,0.01],[2355.81,0.01],[2355.82,0.019],[2355.84,8.618]]]
["binance-futures","ETHUSDT",1773706245948,[],[[2355.49,63.616],[2355.5,0.019],[2355.52,0.014],[2355.53,0.01],[2355.54,0.009]]]
["binance-futures","ETHUSDT",1773706246000,[[2355.48,2.936],[2355.43,0.02],[2355.42,0.019],[2355.38,3.277],[2355.29,0.506]],[[2355.49,47.909],[2355.5,0.019],[2355.53,0.01],[2355.54,0.028],[2355.56,0.018]]]
["binance-futures","ETHUSDT",1773706246052,[[2355.48,4.903],[2355.43,0.02],[2355.42,0.019],[2355.38,3.277],[2355.3,0.059]],[[2355.49,48.03],[2355.5,0.01],[2355.53,0.01],[2355.54,0.028],[2355.56,0.018]]]
["binance-futures","ETHUSDT",1773706246102,[[2355.48,6.646],[2355.43,0.02],[2355.42,0.019],[2355.38,3.277],[2355.3,0.059]],[[2355.49,62.369],[2355.5,0.01],[2355.53,0.01],[2355.54,0.028],[2355.56,0.018]]]
["binance-futures","ETHUSDT",1773706246156,[[2355.47,11.838],[2355.46,0.031],[2355.43,0.02],[2355.42,0.019],[2355.38,3.277]],[[2355.48,124.33],[2355.49,0.071],[2355.5,0.01],[2355.53,0.011],[2355.54,0.028]]]
["binance-futures","ETHUSDT",1773706246208,[[2355.47,14.121],[2355.46,0.031],[2355.43,0.02],[2355.42,0.019],[2355.38,3.277]],[[2355.48,118.63],[2355.49,0.071],[2355.5,0.01],[2355.53,0.011],[2355.54,0.028]]]
["binance-futures","ETHUSDT",1773706246260,[],[[2355.21,92.964],[2355.22,1.461],[2355.23,0.423],[2355.26,3.51],[2355.31,0.028]]]
["binance-futures","ETHUSDT",1773706246312,[[2355.2,14.257],[2355.17,0.651],[2355.16,0.001],[2355.14,0.011],[2355.13,5.308]],[[2355.21,22.926],[2355.24,0.009],[2355.25,0.01],[2355.26,0.039],[2355.28,0.019]]]
["binance-futures","ETHUSDT",1773706246364,[[2355.4,34.305],[2355.39,14.209],[2355.36,0.01],[2355.35,0.035],[2355.34,0.028]],[[2355.41,20.626],[2355.43,0.009],[2355.44,0.01],[2355.45,0.001],[2355.46,0.001]]]
["binance-futures","ETHUSDT",1773706246416,[[2355.4,32.55],[2355.39,0.022],[2355.36,0.019],[2355.35,0.027],[2355.34,0.028]],[[2355.41,20.647],[2355.43,0.009],[2355.44,0.01],[2355.45,0.001],[2355.46,0.019]]]
["binance-futures","ETHUSDT",1773706246466,[[2355.4,37.163],[2355.39,0.022],[2355.36,0.019],[2355.35,0.027],[2355.34,0.019]],[[2355.41,10.405],[2355.43,0.009],[2355.44,0.01],[2355.45,0.001],[2355.46,0.019]]]
["binance-futures","ETHUSDT",1773706246520,[[2355.4,37.05],[2355.39,0.022],[2355.36,0.019],[2355.35,0.027],[2355.34,0.019]],[[2355.41,3.458],[2355.43,0.009],[2355.44,0.01],[2355.45,0.001],[2355.46,0.019]]]
["binance-futures","ETHUSDT",1773706246571,[[2355.75,19.832],[2355.74,0.012],[2355.72,0.01],[2355.7,0.009],[2355.69,0.052]],[[2355.76,27.018],[2355.77,34.69],[2355.78,0.011],[2355.8,0.032],[2355.81,0.01]]]
["binance-futures","ETHUSDT",1773706246624,[[2355.75,4.821],[2355.74,0.012],[2355.72,0.02],[2355.7,0.036],[2355.69,0.061]],[[2355.76,28.291],[2355.77,34.69],[2355.78,0.011],[2355.8,0.032],[2355.81,0.011]]]
["binance-futures","ETHUSDT",1773706246675,[[2355.75,1.882],[2355.74,0.012],[2355.72,0.02],[2355.7,0.027],[2355.69,0.061]],[[2355.76,27.77],[2355.77,34.69],[2355.78,0.011],[2355.8,0.032],[2355.81,0.011]]]
["binance-futures","ETHUSDT",1773706246728,[],[[2355.53,73.762],[2355.54,17.414],[2355.55,3.667],[2355.57,3.667],[2355.59,0.045]]]
["binance-futures","ETHUSDT",1773706246780,[[2355.52,11.618],[2355.51,0.022],[2355.45,0.037],[2355.43,0.397],[2355.42,0.019]],[[2355.53,58.861],[2355.54,1.318],[2355.58,0.001],[2355.59,0.036],[2355.6,0.001]]]
["binance-futures","ETHUSDT",1773706246831,[[2355.52,19.549],[2355.51,0.04],[2355.47,0.009],[2355.45,0.019],[2355.43,0.25]],[[2355.53,32.431],[2355.54,0.069],[2355.58,0.029],[2355.59,0.036],[2355.6,0.019]]]
["binance-futures","ETHUSDT",1773706246884,[[2355.52,19.562],[2355.51,0.04],[2355.47,0.027],[2355.45,0.037],[2355.43,0.25]],[[2355.53,31.313],[2355.54,0.069],[2355.58,0.029],[2355.59,0.036],[2355.6,0.019]]]
["binance-futures","ETHUSDT",1773706246936,[[2355.52,19.562],[2355.51,0.04],[2355.5,2.0],[2355.47,0.027],[2355.45,0.037]],[[2355.53,31.324],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706246988,[[2355.52,21.158],[2355.51,0.04],[2355.5,2.0],[2355.47,0.027],[2355.45,0.037]],[[2355.53,17.525],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247037,[[2355.52,20.244],[2355.51,0.04],[2355.5,2.0],[2355.47,0.027],[2355.45,0.037]],[[2355.53,17.525],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247092,[[2355.52,9.155],[2355.51,0.04],[2355.5,2.0],[2355.47,0.027],[2355.45,0.037]],[[2355.53,23.669],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247144,[[2355.52,8.554],[2355.51,0.04],[2355.5,2.0],[2355.47,0.027],[2355.45,0.037]],[[2355.53,23.669],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247196,[[2355.52,4.872],[2355.51,0.04],[2355.5,2.0],[2355.47,0.027],[2355.45,0.037]],[[2355.53,15.256],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247248,[[2355.52,20.914],[2355.51,0.04],[2355.5,2.0],[2355.48,0.01],[2355.47,0.009]],[[2355.53,15.256],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247300,[[2355.52,5.438],[2355.51,0.04],[2355.5,2.0],[2355.48,0.01],[2355.47,0.027]],[[2355.53,19.312],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247350,[[2355.52,1.62],[2355.51,0.04],[2355.5,2.0],[2355.49,0.03],[2355.48,0.028]],[[2355.53,25.062],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247403,[[2355.52,0.844],[2355.51,0.04],[2355.5,2.0],[2355.49,0.03],[2355.48,0.028]],[[2355.53,31.059],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247456,[[2355.52,0.439],[2355.51,0.04],[2355.5,2.0],[2355.49,0.03],[2355.48,0.028]],[[2355.53,45.342],[2355.54,0.069],[2355.55,0.01],[2355.58,0.029],[2355.59,0.036]]]
["binance-futures","ETHUSDT",1773706247508,[],[[2355.25,33.949],[2355.28,5.931],[2355.29,7.22],[2355.3,1.038],[2355.31,1.038]]]
["binance-futures","ETHUSDT",1773706247560,[[2355.18,1.046],[2355.17,0.04],[2355.15,0.038],[2355.14,0.011],[2355.12,0.002]],[[2355.19,67.214],[2355.21,0.009],[2355.22,0.01],[2355.24,36.596],[2355.25,0.066]]]
["binance-futures","ETHUSDT",1773706247611,[[2355.18,1.1],[2355.17,0.04],[2355.15,0.038],[2355.14,0.011],[2355.12,0.002]],[[2355.19,29.692],[2355.21,0.009],[2355.22,0.01],[2355.23,9.539],[2355.24,0.028]]]
["binance-futures","ETHUSDT",1773706247664,[[2355.18,22.232],[2355.17,0.022],[2355.16,5.331],[2355.15,0.02],[2355.14,0.011]],[[2355.19,18.09],[2355.21,0.009],[2355.22,0.01],[2355.23,4.078],[2355.24,0.028]]]
["binance-futures","ETHUSDT",1773706247716,[[2355.18,42.299],[2355.17,0.022],[2355.16,5.331],[2355.15,0.02],[2355.14,0.011]],[[2355.19,0.495],[2355.21,0.009],[2355.22,0.01],[2355.24,0.028],[2355.32,0.037]]]
["binance-futures","ETHUSDT",1773706247768,[[2355.29,48.527],[2355.28,0.012],[2355.27,0.01],[2355.24,0.009],[2355.23,0.028]],[[2355.3,8.757],[2355.31,0.01],[2355.32,0.019],[2355.34,0.271],[2355.36,0.027]]]
["binance-futures","ETHUSDT",1773706247819,[[2355.29,38.289],[2355.28,0.012],[2355.27,0.01],[2355.24,0.027],[2355.23,0.028]],[[2355.3,8.727],[2355.31,0.01],[2355.32,0.019],[2355.34,1.693],[2355.36,0.027]]]
["binance-futures","ETHUSDT",1773706247872,[[2355.29,32.049],[2355.28,0.012],[2355.27,0.01],[2355.24,0.027],[2355.23,0.028]],[[2355.3,22.123],[2355.31,0.01],[2355.32,0.019],[2355.34,1.693],[2355.36,0.009]]]
["binance-futures","ETHUSDT",1773706247924,[[2355.29,1.114],[2355.28,0.012],[2355.27,0.019],[2355.26,0.009],[2355.24,0.027]],[[2355.3,27.869],[2355.31,5.53],[2355.32,0.019],[2355.34,1.233],[2355.35,2.304]]]
["binance-futures","ETHUSDT",1773706247976,[],[[2355.17,81.717],[2355.2,36.874],[2355.21,1.716],[2355.22,0.001],[2355.24,1.039]]]
["binance-futures","ETHUSDT",1773706248028,[[2355.0,2.436],[2354.99,0.084],[2354.98,0.001],[2354.95,0.031],[2354.91,0.597]],[[2355.01,40.649],[2355.02,57.176],[2355.03,0.423],[2355.05,0.575],[2355.06,7.748]]]
["binance-futures","ETHUSDT",1773706248080,[[2355.0,13.661],[2354.99,0.054],[2354.98,0.001],[2354.97,0.019],[2354.95,0.031]],[[2355.01,51.397],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248131,[[2355.0,7.375],[2354.99,0.054],[2354.98,0.001],[2354.97,0.019],[2354.95,0.031]],[[2355.01,49.988],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248182,[[2355.0,2.788],[2354.99,0.054],[2354.98,0.001],[2354.97,0.019],[2354.95,0.031]],[[2355.01,34.965],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248236,[[2355.0,1.561],[2354.99,0.053],[2354.98,0.001],[2354.97,0.019],[2354.95,0.031]],[[2355.01,43.954],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248288,[[2355.0,1.118],[2354.99,0.053],[2354.98,0.001],[2354.97,0.019],[2354.95,0.031]],[[2355.01,34.8],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248336,[[2355.0,1.118],[2354.99,0.053],[2354.98,0.001],[2354.97,0.019],[2354.95,0.031]],[[2355.01,34.809],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248392,[[2355.0,6.018],[2354.99,0.053],[2354.98,0.001],[2354.97,0.019],[2354.95,0.031]],[[2355.01,44.416],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248446,[[2355.0,40.796],[2354.99,0.053],[2354.98,0.001],[2354.97,0.019],[2354.95,7.377]],[[2355.01,18.427],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248496,[[2355.0,51.479],[2354.99,0.062],[2354.98,0.01],[2354.97,0.019],[2354.95,7.377]],[[2355.01,18.126],[2355.02,0.01],[2355.05,0.01],[2355.06,0.001],[2355.07,0.019]]]
["binance-futures","ETHUSDT",1773706248550,[[2355.0,51.479],[2354.99,0.062],[2354.98,2.01],[2354.97,0.019],[2354.96,0.421]],[[2355.01,16.513],[2355.02,0.184],[2355.05,0.01],[2355.06,0.001],[2355.07,0.419]]]
["binance-futures","ETHUSDT",1773706248600,[[2355.0,6.327],[2354.99,0.062],[2354.98,2.01],[2354.97,0.019],[2354.96,0.421]],[[2355.01,21.63],[2355.02,0.184],[2355.05,0.01],[2355.06,0.001],[2355.07,0.419]]]
["binance-futures","ETHUSDT",1773706248652,[[2355.0,7.062],[2354.99,0.062],[2354.98,2.01],[2354.97,0.019],[2354.96,0.421]],[[2355.01,21.589],[2355.02,0.184],[2355.05,0.01],[2355.06,0.001],[2355.07,0.419]]]
["binance-futures","ETHUSDT",1773706248706,[[2355.0,2.015],[2354.99,0.052],[2354.98,2.01],[2354.97,0.019],[2354.96,0.411]],[[2355.01,22.554],[2355.02,0.184],[2355.05,0.01],[2355.06,0.001],[2355.07,0.419]]]
["binance-futures","ETHUSDT",1773706248757,[[2355.0,0.782],[2354.99,0.052],[2354.98,2.01],[2354.97,0.019],[2354.96,0.411]],[[2355.01,22.504],[2355.02,0.184],[2355.05,0.01],[2355.06,0.001],[2355.07,0.419]]]
["binance-futures","ETHUSDT",1773706248810,[[2355.0,0.719],[2354.99,0.052],[2354.98,2.01],[2354.97,0.019],[2354.96,0.411]],[[2355.01,22.513],[2355.02,0.184],[2355.05,0.01],[2355.06,0.001],[2355.07,0.419]]]
["binance-futures","ETHUSDT",1773706248864,[],[[2354.93,75.706],[2354.94,1.471],[2354.96,25.397],[2354.98,0.001],[2354.99,0.028]]]
["binance-futures","ETHUSDT",1773706248915,[[2354.92,9.283],[2354.84,8.526],[2354.73,0.17],[2354.72,0.01],[2354.55,8.553]],[[2354.93,75.669],[2354.94,1.471],[2354.95,3.924],[2354.98,0.019],[2354.99,0.042]]]
["binance-futures","ETHUSDT",1773706248968,[[2354.92,28.341],[2354.88,0.695],[2354.85,0.083],[2354.84,8.526],[2354.77,0.328]],[[2354.93,60.225],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.02,0.203]]]
["binance-futures","ETHUSDT",1773706249017,[[2354.92,35.717],[2354.88,0.695],[2354.87,0.038],[2354.85,0.101],[2354.84,8.526]],[[2354.93,51.895],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.02,0.203]]]
["binance-futures","ETHUSDT",1773706249072,[[2354.92,16.179],[2354.9,0.125],[2354.88,0.704],[2354.87,0.038],[2354.85,0.101]],[[2354.93,49.77],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.02,0.203]]]
["binance-futures","ETHUSDT",1773706249124,[[2354.92,21.715],[2354.9,0.125],[2354.88,0.704],[2354.87,0.038],[2354.85,0.101]],[[2354.93,49.779],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.01,0.029]]]
["binance-futures","ETHUSDT",1773706249228,[[2354.92,21.715],[2354.9,0.125],[2354.88,0.704],[2354.87,0.038],[2354.85,0.101]],[[2354.93,49.798],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.01,0.029]]]
["binance-futures","ETHUSDT",1773706249282,[[2354.92,16.179],[2354.9,0.125],[2354.88,0.704],[2354.87,0.038],[2354.85,0.101]],[[2354.93,49.752],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.01,0.029]]]
["binance-futures","ETHUSDT",1773706249334,[[2354.92,22.035],[2354.9,0.125],[2354.88,0.704],[2354.87,0.038],[2354.85,0.019]],[[2354.93,49.449],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.01,0.02]]]
["binance-futures","ETHUSDT",1773706249384,[[2354.92,21.557],[2354.9,0.125],[2354.88,0.704],[2354.87,0.038],[2354.85,0.019]],[[2354.93,48.676],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.01,0.02]]]
["binance-futures","ETHUSDT",1773706249490,[[2354.92,21.729],[2354.9,0.125],[2354.88,0.704],[2354.87,0.038],[2354.85,0.019]],[[2354.93,47.676],[2354.94,0.01],[2354.98,0.019],[2354.99,0.028],[2355.01,0.02]]]
["binance-futures","ETHUSDT",1773706249542,[[2354.92,21.621],[2354.9,0.125],[2354.88,0.713],[2354.87,0.038],[2354.85,0.019]],[[2354.93,47.365],[2354.94,0.01],[2354.98,0.019],[2354.99,0.019],[2355.01,0.02]]]
["binance-futures","ETHUSDT",1773706249592,[[2354.92,20.724],[2354.9,0.125],[2354.88,0.713],[2354.87,0.038],[2354.86,0.015]],[[2354.93,41.902],[2354.94,0.01],[2354.98,0.019],[2354.99,0.019],[2355.0,0.149]]]
["binance-futures","ETHUSDT",1773706249645,[[2354.92,22.418],[2354.9,0.125],[2354.88,0.713],[2354.87,0.038],[2354.86,0.015]],[[2354.93,41.644],[2354.94,0.019],[2354.98,0.019],[2354.99,0.019],[2355.0,0.149]]]
["binance-futures","ETHUSDT",1773706249698,[[2354.92,22.418],[2354.9,0.125],[2354.88,0.713],[2354.87,0.038],[2354.86,0.015]],[[2354.93,41.664],[2354.94,0.019],[2354.98,0.019],[2354.99,0.019],[2355.0,1.149]]]
["binance-futures","ETHUSDT",1773706249748,[[2354.92,22.517],[2354.9,0.125],[2354.88,0.713],[2354.87,0.038],[2354.86,0.015]],[[2354.93,37.501],[2354.94,0.019],[2354.98,0.019],[2354.99,0.019],[2355.0,1.149]]]
["binance-futures","ETHUSDT",1773706249800,[[2354.92,41.708],[2354.9,0.125],[2354.88,0.713],[2354.87,0.038],[2354.86,0.015]],[[2354.93,16.346],[2354.94,0.019],[2354.98,0.019],[2354.99,0.019],[2355.0,1.149]]]
["binance-futures","ETHUSDT",1773706249854,[[2354.92,43.216],[2354.9,2.125],[2354.88,0.713],[2354.87,0.038],[2354.86,0.015]],[[2354.93,12.281],[2354.94,0.019],[2354.98,0.019],[2354.99,0.019],[2355.0,1.149]]]
["binance-futures","ETHUSDT",1773706249906,[[2354.92,46.26],[2354.9,2.125],[2354.88,0.713],[2354.87,0.038],[2354.86,0.015]],[[2354.93,8.908],[2354.94,0.028],[2354.98,0.019],[2354.99,0.019],[2355.0,1.149]]]
["binance-futures","ETHUSDT",1773706249958,[],[[2354.73,6.916],[2354.76,0.433],[2354.77,0.009],[2354.79,0.01],[2354.8,0.018]]]
["binance-futures","ETHUSDT",1773706250010,[[2354.72,58.995],[2354.7,9.669],[2354.66,0.061],[2354.64,0.044],[2354.55,0.054]],[[2354.73,7.12],[2354.76,0.01],[2354.77,0.009],[2354.78,0.001],[2354.79,0.01]]]
["binance-futures","ETHUSDT",1773706250062,[[2354.9,43.92],[2354.89,0.012],[2354.88,0.009],[2354.87,0.001],[2354.86,0.011]],[[2354.91,16.019],[2354.92,1.517],[2354.93,2.523],[2354.94,0.038],[2354.99,0.028]]]
["binance-futures","ETHUSDT",1773706250113,[[2354.9,39.233],[2354.89,0.012],[2354.88,0.009],[2354.87,0.001],[2354.86,0.011]],[[2354.91,28.882],[2354.92,0.566],[2354.93,2.491],[2354.94,0.038],[2354.96,0.018]]]
["binance-futures","ETHUSDT",1773706250165,[[2354.9,33.665],[2354.89,0.012],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,28.904],[2354.92,0.566],[2354.93,2.491],[2354.94,0.038],[2354.96,0.018]]]
["binance-futures","ETHUSDT",1773706250218,[[2354.9,33.515],[2354.89,0.012],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,23.028],[2354.92,0.566],[2354.93,2.491],[2354.94,0.038],[2354.96,0.027]]]
["binance-futures","ETHUSDT",1773706250269,[[2354.9,28.515],[2354.89,0.012],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,23.037],[2354.92,0.566],[2354.93,2.491],[2354.94,0.038],[2354.96,0.027]]]
["binance-futures","ETHUSDT",1773706250320,[[2354.9,28.515],[2354.89,0.022],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,23.037],[2354.92,0.909],[2354.93,2.491],[2354.94,0.038],[2354.96,0.027]]]
["binance-futures","ETHUSDT",1773706250374,[[2354.9,28.515],[2354.89,0.022],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,22.914],[2354.92,0.909],[2354.93,2.491],[2354.94,0.038],[2354.96,0.027]]]
["binance-futures","ETHUSDT",1773706250425,[[2354.9,25.379],[2354.89,0.022],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,22.914],[2354.92,1.314],[2354.93,2.491],[2354.94,0.038],[2354.96,0.027]]]
["binance-futures","ETHUSDT",1773706250478,[[2354.9,25.032],[2354.89,0.022],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,22.914],[2354.92,1.314],[2354.93,2.491],[2354.94,0.038],[2354.96,0.027]]]
["binance-futures","ETHUSDT",1773706250530,[[2354.9,24.032],[2354.89,0.022],[2354.88,0.018],[2354.87,0.001],[2354.86,0.011]],[[2354.91,29.08],[2354.92,1.314],[2354.93,2.491],[2354.94,0.038],[2354.96,0.027]]]
["binance-futures","ETHUSDT",1773706250582,[],[[2354.73,59.665],[2354.74,1.461],[2354.75,17.358],[2354.76,0.022],[2354.77,0.009]]]
["binance-futures","ETHUSDT",1773706250634,[[2354.7,0.028],[2354.69,0.012],[2354.59,0.038],[2354.58,0.042],[2354.53,0.023]],[[2354.71,79.155],[2354.72,9.613],[2354.73,1.471],[2354.75,0.009],[2354.76,0.011]]]
["binance-futures","ETHUSDT",1773706250686,[[2354.7,0.028],[2354.69,0.012],[2354.67,0.178],[2354.66,0.039],[2354.64,0.026]],[[2354.71,77.413],[2354.72,1.2],[2354.73,1.471],[2354.75,0.009],[2354.76,0.029]]]
["binance-futures","ETHUSDT",1773706250738,[[2355.77,42.187],[2355.76,0.664],[2355.75,10.214],[2355.74,0.01],[2355.71,0.01]],[[2355.78,5.087],[2355.84,7.73],[2355.85,0.623],[2355.86,30.337],[2355.87,94.294]]]
["binance-futures","ETHUSDT",1773706250790,[[2356.25,87.883],[2356.24,0.022],[2356.23,0.022],[2356.21,0.03],[2356.2,2.125]],[[2356.26,20.048],[2356.27,0.01],[2356.28,0.011],[2356.29,1.894],[2356.3,0.001]]]
["binance-futures","ETHUSDT",1773706250842,[[2356.33,81.462],[2356.31,0.009],[2356.3,10.01],[2356.28,1.2],[2356.27,10.77]],[[2356.34,0.038],[2356.35,0.019],[2356.36,1.428],[2356.37,0.001],[2356.38,0.031]]]
["binance-futures","ETHUSDT",1773706250894,[[2356.35,49.119],[2356.34,0.012],[2356.33,2.135],[2356.31,0.009],[2356.3,0.01]],[[2356.36,4.946],[2356.38,0.032],[2356.4,1.109],[2356.41,0.029],[2356.42,0.041]]]
["binance-futures","ETHUSDT",1773706250946,[[2356.83,78.004],[2356.82,0.022],[2356.8,0.891],[2356.79,7.533],[2356.76,0.01]],[[2356.84,6.811],[2356.85,1.778],[2356.86,0.041],[2356.88,0.012],[2356.9,0.021]]]
["binance-futures","ETHUSDT",1773706250998,[[2356.83,47.786],[2356.82,0.022],[2356.8,0.445],[2356.79,0.01],[2356.78,0.018]],[[2356.84,5.615],[2356.85,0.009],[2356.86,0.032],[2356.88,0.002],[2356.9,0.021]]]
["binance-futures","ETHUSDT",1773706251050,[[2356.83,35.83],[2356.82,0.022],[2356.81,2.0],[2356.8,0.436],[2356.79,1.283]],[[2356.84,10.58],[2356.85,0.01],[2356.86,0.032],[2356.88,0.002],[2356.9,0.021]]]
["binance-futures","ETHUSDT",1773706251102,[[2356.83,17.135],[2356.82,0.022],[2356.81,2.0],[2356.8,0.436],[2356.79,0.01]],[[2356.84,22.204],[2356.85,0.009],[2356.86,0.032],[2356.88,0.002],[2356.89,0.018]]]
["binance-futures","ETHUSDT",1773706251154,[],[[2356.53,45.145],[2356.54,0.012],[2356.55,41.553],[2356.56,0.01],[2356.6,0.01]]]
["binance-futures","ETHUSDT",1773706251206,[[2356.52,22.398],[2356.49,0.011],[2356.48,0.018],[2356.47,0.24],[2356.45,0.02]],[[2356.53,29.614],[2356.54,6.558],[2356.56,0.01],[2356.58,0.018],[2356.6,0.028]]]
["binance-futures","ETHUSDT",1773706251258,[],[[2356.38,20.968],[2356.42,0.009],[2356.43,0.01],[2356.44,0.018],[2356.46,0.028]]]
["binance-futures","ETHUSDT",1773706251310,[[2356.37,25.162],[2356.36,0.043],[2356.32,0.025],[2356.31,0.019],[2356.28,0.285]],[[2356.38,13.656],[2356.42,0.009],[2356.43,0.019],[2356.44,0.018],[2356.45,0.009]]]
["binance-futures","ETHUSDT",1773706251362,[[2356.37,11.887],[2356.36,0.043],[2356.32,0.025],[2356.31,0.019],[2356.28,0.285]],[[2356.38,13.205],[2356.42,0.009],[2356.43,0.019],[2356.44,0.018],[2356.45,0.009]]]
["binance-futures","ETHUSDT",1773706251414,[],[[2356.11,11.004],[2356.15,0.01],[2356.18,0.01],[2356.19,0.009],[2356.2,0.009]]]
["binance-futures","ETHUSDT",1773706251465,[[2356.1,29.688],[2356.07,0.012],[2356.06,3.638],[2356.05,0.029],[2356.03,0.05]],[[2356.11,38.374],[2356.15,0.01],[2356.16,0.027],[2356.18,0.037],[2356.2,0.009]]]
["binance-futures","ETHUSDT",1773706251518,[[2356.1,31.108],[2356.07,0.012],[2356.06,3.638],[2356.05,0.029],[2356.03,0.05]],[[2356.11,38.606],[2356.15,0.01],[2356.16,0.027],[2356.18,0.037],[2356.2,0.027]]]
["binance-futures","ETHUSDT",1773706251569,[[2356.1,47.031],[2356.07,0.012],[2356.06,3.638],[2356.05,0.047],[2356.03,0.05]],[[2356.11,38.183],[2356.15,0.01],[2356.16,0.036],[2356.18,0.037],[2356.2,0.027]]]
["binance-futures","ETHUSDT",1773706251622,[[2356.1,78.506],[2356.07,0.012],[2356.06,3.638],[2356.05,0.047],[2356.03,0.05]],[[2356.11,37.951],[2356.15,0.01],[2356.16,0.036],[2356.18,0.037],[2356.2,0.027]]]
["binance-futures","ETHUSDT",1773706251674,[[2356.1,88.304],[2356.09,0.041],[2356.07,0.51],[2356.06,0.001],[2356.05,0.047]],[[2356.11,29.593],[2356.15,0.01],[2356.16,0.036],[2356.18,0.037],[2356.2,0.027]]]
["binance-futures","ETHUSDT",1773706251726,[[2356.1,65.999],[2356.09,0.041],[2356.07,0.51],[2356.06,0.001],[2356.05,0.047]],[[2356.11,29.788],[2356.15,0.01],[2356.16,0.036],[2356.18,0.037],[2356.2,0.027]]]
["binance-futures","ETHUSDT",1773706251777,[[2356.1,23.293],[2356.09,1.497],[2356.08,0.01],[2356.07,0.012],[2356.06,0.001]],[[2356.11,63.233],[2356.15,0.01],[2356.16,0.036],[2356.18,0.037],[2356.2,0.027]]]
["binance-futures","ETHUSDT",1773706251830,[[2356.1,88.166],[2356.09,1.497],[2356.08,0.01],[2356.07,0.012],[2356.06,0.001]],[[2356.11,63.31],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.037]]]
["binance-futures","ETHUSDT",1773706251882,[[2356.1,97.8],[2356.09,1.497],[2356.08,0.01],[2356.07,0.012],[2356.06,0.001]],[[2356.11,63.31],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.037]]]
["binance-futures","ETHUSDT",1773706251934,[[2356.1,95.122],[2356.09,1.497],[2356.08,0.01],[2356.07,0.012],[2356.06,0.001]],[[2356.11,63.299],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.037]]]
["binance-futures","ETHUSDT",1773706251986,[[2356.1,94.906],[2356.09,1.497],[2356.08,0.01],[2356.07,0.012],[2356.06,0.401]],[[2356.11,66.21],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.437]]]
["binance-futures","ETHUSDT",1773706252038,[[2356.1,99.311],[2356.09,1.508],[2356.08,0.01],[2356.07,0.012],[2356.06,0.401]],[[2356.11,69.158],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.437]]]
["binance-futures","ETHUSDT",1773706252090,[[2356.1,67.523],[2356.09,1.508],[2356.08,0.01],[2356.07,0.012],[2356.06,0.401]],[[2356.11,66.378],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.437]]]
["binance-futures","ETHUSDT",1773706252142,[[2356.1,73.92],[2356.09,0.041],[2356.08,0.01],[2356.07,0.012],[2356.06,0.401]],[[2356.11,66.0],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.437]]]
["binance-futures","ETHUSDT",1773706252193,[[2356.1,72.363],[2356.09,0.041],[2356.08,2.01],[2356.07,0.012],[2356.06,0.401]],[[2356.11,66.0],[2356.15,0.01],[2356.16,0.036],[2356.17,0.06],[2356.18,0.437]]]
["binance-futures","ETHUSDT",1773706252246,[[2356.63,39.214],[2356.62,39.526],[2356.59,0.01],[2356.58,11.68],[2356.57,92.385]],[[2356.65,0.019],[2356.66,0.012],[2356.68,0.019],[2356.69,0.009],[2356.71,0.01]]]
["binance-futures","ETHUSDT",1773706252298,[[2356.63,114.551],[2356.62,0.022],[2356.59,0.01]],[[2356.64,13.676],[2356.65,0.01],[2356.68,0.01],[2356.69,0.018],[2356.71,0.028]]]
["binance-futures","ETHUSDT",1773706252350,[[2356.63,85.352],[2356.62,0.022],[2356.61,2.0],[2356.59,0.01],[2356.58,0.019]],[[2356.64,35.481],[2356.65,0.01],[2356.68,0.01],[2356.69,0.027],[2356.71,0.037]]]
["binance-futures","ETHUSDT",1773706252402,[[2356.63,69.059],[2356.62,0.022],[2356.61,2.009],[2356.59,1.284],[2356.58,5.324]],[[2356.64,31.916],[2356.65,0.01],[2356.68,0.01],[2356.69,0.036],[2356.71,0.037]]]
["binance-futures","ETHUSDT",1773706252454,[[2356.63,67.417],[2356.62,0.022],[2356.61,2.009],[2356.59,1.284],[2356.58,5.324]],[[2356.64,31.916],[2356.65,0.01],[2356.68,0.01],[2356.69,0.036],[2356.71,0.037]]]
["binance-futures","ETHUSDT",1773706252506,[[2356.63,67.43],[2356.62,0.022],[2356.61,2.009],[2356.59,0.01],[2356.58,0.019]],[[2356.64,33.294],[2356.65,0.01],[2356.68,0.01],[2356.69,0.036],[2356.7,3.056]]]
["binance-futures","ETHUSDT",1773706252558,[[2356.63,67.093],[2356.62,0.022],[2356.61,2.009],[2356.59,0.01],[2356.58,0.019]],[[2356.64,36.739],[2356.65,0.01],[2356.68,0.01],[2356.69,0.56],[2356.7,3.056]]]
["binance-futures","ETHUSDT",1773706252610,[[2356.63,66.457],[2356.62,0.022],[2356.61,2.009],[2356.59,0.01],[2356.58,0.019]],[[2356.64,37.679],[2356.65,0.01],[2356.68,0.01],[2356.69,0.566],[2356.7,3.056]]]
["binance-futures","ETHUSDT",1773706252660,[[2356.63,69.057],[2356.62,0.022],[2356.61,2.009],[2356.59,0.01],[2356.58,0.019]],[[2356.64,37.679],[2356.65,0.01],[2356.68,0.01],[2356.69,0.566],[2356.7,3.056]]]
["binance-futures","ETHUSDT",1773706252714,[[2356.63,74.4],[2356.62,0.022],[2356.61,2.009],[2356.59,0.01],[2356.58,5.324]],[[2356.64,13.987],[2356.65,0.01],[2356.68,0.01],[2356.69,0.036],[2356.7,3.056]]]
["binance-futures","ETHUSDT",1773706252766,[[2356.63,76.516],[2356.62,1.296],[2356.61,2.018],[2356.6,0.01],[2356.59,0.01]],[[2356.64,42.383],[2356.65,0.01],[2356.68,0.01],[2356.69,0.036],[2356.87,0.085]]]
["binance-futures","ETHUSDT",1773706252817,[[2356.63,44.724],[2356.62,0.022],[2356.61,2.018],[2356.6,0.01],[2356.59,0.01]],[[2356.64,46.696],[2356.65,0.07],[2356.68,0.01],[2356.69,0.036],[2356.78,1.292]]]
["binance-futures","ETHUSDT",1773706252872,[[2356.63,44.781],[2356.62,0.022],[2356.61,2.018],[2356.6,0.01],[2356.59,0.01]],[[2356.64,46.603],[2356.65,0.07],[2356.68,0.01],[2356.69,0.036],[2356.78,1.305]]]
["binance-futures","ETHUSDT",1773706252922,[[2356.63,44.781],[2356.62,0.022],[2356.61,2.009],[2356.6,0.01],[2356.59,0.019]],[[2356.64,46.835],[2356.65,0.07],[2356.68,0.01],[2356.69,0.036],[2356.78,1.305]]]
["binance-futures","ETHUSDT",1773706253025,[[2356.63,44.781],[2356.62,0.022],[2356.61,2.009],[2356.6,0.01],[2356.59,0.019]],[[2356.64,47.111],[2356.65,0.07],[2356.68,0.01],[2356.69,0.036],[2356.78,0.031]]]
["binance-futures","ETHUSDT",1773706253079,[[2356.63,40.575],[2356.62,0.022],[2356.61,2.009],[2356.6,0.01],[2356.59,0.019]],[[2356.64,52.404],[2356.65,0.07],[2356.68,0.01],[2356.69,0.036],[2356.78,0.031]]]
["binance-futures","ETHUSDT",1773706253132,[[2356.63,42.691],[2356.62,0.022],[2356.61,2.009],[2356.6,0.01],[2356.59,0.019]],[[2356.64,52.186],[2356.65,0.164],[2356.68,0.01],[2356.69,0.036],[2356.78,0.031]]]
["binance-futures","ETHUSDT",1773706253184,[[2356.63,42.691],[2356.62,0.022],[2356.61,2.009],[2356.6,0.01],[2356.59,0.019]],[[2356.64,51.301],[2356.65,0.926],[2356.68,0.01],[2356.69,0.036],[2356.78,0.031]]]
["binance-futures","ETHUSDT",1773706253237,[[2356.63,42.691],[2356.62,0.022],[2356.61,2.009],[2356.6,0.01],[2356.59,0.019]],[[2356.64,54.605],[2356.65,0.926],[2356.68,0.019],[2356.69,0.036],[2356.78,0.031]]]
["binance-futures","ETHUSDT",1773706253290,[[2356.63,40.575],[2356.62,0.022],[2356.61,2.009],[2356.6,0.01],[2356.59,0.019]],[[2356.64,54.328],[2356.65,0.926],[2356.68,0.019],[2356.69,0.036],[2356.78,0.031]]]
["binance-futures","ETHUSDT",1773706253342,[],[[2356.36,76.221],[2356.4,6.5],[2356.41,0.019],[2356.42,0.009],[2356.43,0.009]]]
["binance-futures","ETHUSDT",1773706253394,[[2356.35,19.167],[2356.25,0.162],[2356.23,0.01],[2356.17,0.22],[2356.16,0.029]],[[2356.36,76.757],[2356.39,0.977],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027]]]
["binance-futures","ETHUSDT",1773706253445,[[2356.35,19.167],[2356.25,0.162],[2356.23,0.01],[2356.17,0.22],[2356.16,0.029]],[[2356.36,76.768],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027],[2356.45,0.018]]]
["binance-futures","ETHUSDT",1773706253496,[[2356.35,19.18],[2356.31,0.031],[2356.25,0.162],[2356.23,0.01],[2356.17,0.22]],[[2356.36,76.865],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027],[2356.44,0.019]]]
["binance-futures","ETHUSDT",1773706253548,[[2356.35,17.466],[2356.31,0.031],[2356.25,0.162],[2356.23,0.01],[2356.17,0.22]],[[2356.36,76.541],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027],[2356.44,0.019]]]
["binance-futures","ETHUSDT",1773706253601,[[2356.35,18.74],[2356.31,0.031],[2356.25,0.162],[2356.23,0.032],[2356.17,0.22]],[[2356.36,74.434],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027],[2356.44,0.019]]]
["binance-futures","ETHUSDT",1773706253652,[[2356.35,18.69],[2356.31,0.031],[2356.25,0.162],[2356.23,0.01],[2356.17,0.22]],[[2356.36,74.447],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027],[2356.44,0.019]]]
["binance-futures","ETHUSDT",1773706253705,[[2356.35,27.664],[2356.31,0.031],[2356.25,0.162],[2356.23,0.01],[2356.22,0.061]],[[2356.36,73.031],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027],[2356.44,0.019]]]
["binance-futures","ETHUSDT",1773706253758,[[2356.35,27.617],[2356.31,0.031],[2356.25,0.162],[2356.23,0.01],[2356.22,0.061]],[[2356.36,66.731],[2356.41,0.037],[2356.42,0.009],[2356.43,0.027],[2356.44,0.019]]]
["binance-futures","ETHUSDT",1773706253809,[[2356.35,27.557],[2356.33,0.012],[2356.31,0.031],[2356.25,0.162],[2356.23,0.01]],[[2356.36,63.176],[2356.37,0.174],[2356.41,0.097],[2356.42,0.009],[2356.43,0.027]]]
["binance-futures","ETHUSDT",1773706253861,[[2356.35,27.557],[2356.33,0.012],[2356.31,0.031],[2356.25,0.162],[2356.23,1.191]],[[2356.36,63.176],[2356.37,0.174],[2356.41,0.097],[2356.42,0.009],[2356.43,0.027]]]
["binance-futures","ETHUSDT",1773706253914,[[2356.82,19.677],[2356.81,0.174],[2356.79,0.01],[2356.75,0.009],[2356.74,0.01]],[[2356.83,66.347],[2356.86,0.019],[2356.89,0.01],[2356.92,0.028],[2356.94,0.031]]]
["binance-futures","ETHUSDT",1773706253965,[[2356.82,20.101],[2356.81,0.174],[2356.79,0.01],[2356.77,0.019],[2356.75,0.028]],[[2356.83,66.409],[2356.86,0.019],[2356.88,0.027],[2356.89,0.01],[2356.9,0.027]]]
["binance-futures","ETHUSDT",1773706254018,[],[[2356.64,33.661],[2356.66,0.423],[2356.67,0.01],[2356.69,0.009],[2356.7,34.479]]]
["binance-futures","ETHUSDT",1773706254070,[[2356.6,1.835],[2356.49,0.032],[2356.48,0.009],[2356.47,0.202],[2356.46,7.594]],[[2356.61,148.972],[2356.62,2.867],[2356.63,29.732],[2356.64,18.203],[2356.67,0.01]]]
["binance-futures","ETHUSDT",1773706254122,[],[[2356.46,81.859],[2356.47,1.471],[2356.49,13.388],[2356.51,0.019],[2356.53,0.009]]]
["binance-futures","ETHUSDT",1773706254174,[[2356.45,0.027],[2356.44,0.021],[2356.35,2.358],[2356.34,0.039],[2356.33,0.011]],[[2356.46,82.105],[2356.47,1.471],[2356.51,0.046],[2356.53,0.036],[2356.55,0.01]]]
["binance-futures","ETHUSDT",1773706254226,[[2356.35,3.044],[2356.34,0.02],[2356.33,0.011]],[[2356.36,96.628],[2356.37,1.461],[2356.39,0.01],[2356.41,41.244],[2356.42,0.019]]]
["binance-futures","ETHUSDT",1773706254278,[[2356.15,29.459],[2356.14,0.025],[2356.13,0.02],[2356.12,0.019],[2356.11,0.036]],[[2356.16,25.582],[2356.19,0.01],[2356.2,0.009],[2356.21,0.009],[2356.22,1.354]]]
["binance-futures","ETHUSDT",1773706254329,[[2356.15,31.587],[2356.14,0.025],[2356.13,2.02],[2356.12,0.019],[2356.11,0.036]],[[2356.16,10.572],[2356.19,0.01],[2356.2,0.009],[2356.21,0.027],[2356.22,0.01]]]
["binance-futures","ETHUSDT",1773706254380,[[2356.58,38.639],[2356.57,0.794],[2356.55,0.01],[2356.53,0.009],[2356.52,0.01]],[[2356.59,18.815],[2356.6,0.023],[2356.61,0.01],[2356.64,13.464],[2356.65,0.009]]]
["binance-futures","ETHUSDT",1773706254434,[[2356.58,40.816],[2356.57,0.794],[2356.55,0.01],[2356.53,0.028],[2356.52,0.01]],[[2356.59,1.58],[2356.6,0.014],[2356.61,0.01],[2356.63,2.018],[2356.64,13.473]]]
["binance-futures","ETHUSDT",1773706254486,[[2356.63,66.881],[2356.62,0.022],[2356.6,2.709],[2356.59,2.709],[2356.58,5.316]],[[2356.64,10.247],[2356.69,2.311],[2356.75,0.05],[2356.76,0.027],[2356.78,0.038]]]
["binance-futures","ETHUSDT",1773706254538,[[2356.63,58.613],[2356.62,0.022],[2356.58,5.334]],[[2356.64,23.897],[2356.69,2.311],[2356.75,0.05],[2356.76,0.027],[2356.78,0.038]]]
["binance-futures","ETHUSDT",1773706254589,[[2356.63,7.843],[2356.62,0.022],[2356.59,0.009],[2356.58,0.034],[2356.48,0.023]],[[2356.64,31.152],[2356.69,2.311],[2356.75,0.05],[2356.76,0.027],[2356.78,0.038]]]
["binance-futures","ETHUSDT",1773706254642,[[2356.88,100.807],[2356.87,0.012],[2356.86,2.409],[2356.85,0.01],[2356.8,19.475]],[[2356.89,4.719],[2356.9,0.027],[2356.92,0.027],[2356.93,0.009],[2356.96,0.018]]]
["binance-futures","ETHUSDT",1773706254693,[[2356.98,48.215],[2356.97,0.031],[2356.94,0.01],[2356.93,0.018],[2356.92,0.009]],[[2356.99,4.566],[2357.0,0.009],[2357.02,0.009],[2357.07,0.01],[2357.08,0.018]]]
["binance-futures","ETHUSDT",1773706254746,[[2357.23,14.103],[2357.22,0.012],[2357.19,0.12],[2357.15,0.01],[2357.14,0.018]],[[2357.24,46.235],[2357.25,0.052],[2357.26,0.021],[2357.27,1.016],[2357.28,0.014]]]
["binance-futures","ETHUSDT",1773706254798,[],[[2357.03,8.432],[2357.06,0.01],[2357.08,0.018],[2357.09,0.01],[2357.1,0.027]]]
["binance-futures","ETHUSDT",1773706254850,[[2357.21,37.384],[2357.2,0.012],[2357.19,0.009],[2357.18,0.01],[2357.16,0.019]],[[2357.22,10.842],[2357.23,0.968],[2357.24,0.085],[2357.25,0.706],[2357.26,0.021]]]
["binance-futures","ETHUSDT",1773706254902,[[2357.44,104.971],[2357.43,3.357],[2357.41,0.009],[2357.4,0.01],[2357.39,0.018]],[[2357.45,1.363],[2357.46,1.261],[2357.47,0.01],[2357.48,0.018],[2357.49,0.02]]]
["binance-futures","ETHUSDT",1773706254954,[[2357.68,125.582],[2357.67,30.239],[2357.65,11.437],[2357.64,8.738],[2357.63,15.755]],[[2357.69,1.502],[2357.7,0.001],[2357.71,0.019],[2357.72,0.027],[2357.74,0.23]]]
["binance-futures","ETHUSDT",1773706255006,[[2357.82,75.33],[2357.81,0.012],[2357.8,6.25],[2357.79,0.109],[2357.78,8.682]],[[2357.83,17.295],[2357.84,0.001],[2357.85,0.038],[2357.86,0.01],[2357.87,0.001]]]
["binance-futures","ETHUSDT",1773706255058,[[2357.82,9.331],[2357.81,0.012],[2357.79,0.01]],[[2357.83,26.661],[2357.84,0.031],[2357.85,0.029],[2357.86,0.01],[2357.87,0.001]]]
["binance-futures","ETHUSDT",1773706255110,[[2357.5,0.01],[2357.49,0.01],[2357.48,0.001],[2357.47,0.072],[2357.45,4.813]],[[2357.51,32.372],[2357.52,102.051],[2357.53,0.433],[2357.54,0.423],[2357.56,6.461]]]
["binance-futures","ETHUSDT",1773706255162,[],[[2357.12,85.117],[2357.13,8.055],[2357.14,78.131],[2357.15,9.274],[2357.17,0.01]]]
["binance-futures","ETHUSDT",1773706255214,[[2357.02,1.05],[2357.0,0.02],[2356.97,0.029],[2356.96,0.01],[2356.95,0.104]],[[2357.03,68.044],[2357.04,5.233],[2357.05,0.01],[2357.06,20.419],[2357.07,0.009]]]
["binance-futures","ETHUSDT",1773706255265,[[2357.02,26.502],[2357.01,0.012],[2357.0,0.02],[2356.97,0.047],[2356.96,0.01]],[[2357.03,26.518],[2357.04,0.268],[2357.05,0.01],[2357.07,0.009],[2357.08,0.027]]]
["binance-futures","ETHUSDT",1773706255318,[[2357.02,42.564],[2357.01,0.012],[2357.0,0.02],[2356.97,0.047],[2356.96,0.01]],[[2357.03,11.87],[2357.04,0.268],[2357.05,0.01],[2357.08,0.027],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255369,[[2357.02,50.599],[2357.01,0.012],[2357.0,0.02],[2356.97,0.065],[2356.96,0.01]],[[2357.03,13.782],[2357.04,0.268],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255421,[[2357.02,70.936],[2357.01,0.012],[2357.0,0.02],[2356.97,0.065],[2356.96,0.01]],[[2357.03,13.737],[2357.04,0.036],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255473,[[2357.02,61.915],[2357.01,0.021],[2357.0,0.02],[2356.97,0.065],[2356.96,2.197]],[[2357.03,13.726],[2357.04,0.036],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255526,[[2357.02,45.366],[2357.01,0.021],[2357.0,0.02],[2356.97,0.065],[2356.96,11.089]],[[2357.03,21.839],[2357.04,0.722],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255577,[[2357.02,13.299],[2357.01,0.021],[2357.0,0.02],[2356.97,0.065],[2356.96,0.01]],[[2357.03,32.572],[2357.04,0.722],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255629,[[2357.02,12.748],[2357.01,0.021],[2357.0,0.02],[2356.97,0.047],[2356.96,0.01]],[[2357.03,32.731],[2357.04,0.722],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255682,[[2357.02,10.767],[2357.01,0.03],[2357.0,0.02],[2356.97,0.047],[2356.96,0.01]],[[2357.03,30.066],[2357.04,0.722],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255734,[[2357.02,2.237],[2357.01,0.03],[2357.0,0.02],[2356.97,0.065],[2356.96,0.001]],[[2357.03,29.501],[2357.04,0.722],[2357.05,0.01],[2357.08,0.036],[2357.12,0.054]]]
["binance-futures","ETHUSDT",1773706255786,[],[[2356.71,55.072],[2356.74,0.01],[2356.75,0.009],[2356.76,0.018],[2356.78,0.028]]]
["binance-futures","ETHUSDT",1773706255838,[[2356.7,0.346],[2356.67,0.035],[2356.62,0.022],[2356.61,0.011],[2356.59,5.332]],[[2356.71,41.294],[2356.74,0.01],[2356.75,0.009],[2356.76,0.018],[2356.78,0.028]]]
["binance-futures","ETHUSDT",1773706255890,[[2356.62,0.02],[2356.61,0.011],[2356.6,0.636],[2356.59,0.009]],[[2356.63,49.328],[2356.64,12.448],[2356.65,65.585],[2356.66,64.943],[2356.67,23.576]]]
["binance-futures","ETHUSDT",1773706255942,[[2356.25,0.014],[2356.24,0.648],[2356.23,0.039],[2356.22,0.028],[2356.21,0.037]],[[2356.26,102.572],[2356.27,16.473],[2356.3,0.01],[2356.31,0.009],[2356.32,0.018]]]
["binance-futures","ETHUSDT",1773706255994,[],[[2356.06,76.034],[2356.07,0.754],[2356.09,0.009],[2356.1,0.169],[2356.11,0.018]]]
["binance-futures","ETHUSDT",1773706256046,[[2356.05,4.334],[2355.99,0.031],[2355.98,0.018],[2355.95,0.001],[2355.85,2.254]],[[2356.06,58.797],[2356.07,0.232],[2356.09,0.009],[2356.1,0.183],[2356.11,0.018]]]
["binance-futures","ETHUSDT",1773706256098,[[2356.05,9.171],[2356.0,0.758],[2355.99,0.031],[2355.98,11.12],[2355.97,7.676]],[[2356.06,28.637],[2356.07,0.232],[2356.09,0.009],[2356.1,0.183],[2356.13,0.01]]]
["binance-futures","ETHUSDT",1773706256150,[[2356.0,9.938],[2355.99,0.043],[2355.98,0.018],[2355.97,0.001]],[[2356.01,53.487],[2356.05,2.836],[2356.06,0.03],[2356.07,0.232],[2356.09,0.009]]]
["binance-futures","ETHUSDT",1773706256202,[[2356.0,22.019],[2355.99,0.043],[2355.98,2.027],[2355.97,0.001],[2355.96,0.001]],[[2356.01,53.173],[2356.02,33.422],[2356.06,0.048],[2356.07,0.232],[2356.08,0.018]]]
["binance-futures","ETHUSDT",1773706256254,[[2356.0,0.781],[2355.99,0.043],[2355.98,2.027],[2355.97,0.001],[2355.96,0.001]],[[2356.01,57.852],[2356.02,33.422],[2356.06,0.037],[2356.07,0.232],[2356.08,0.018]]]
["binance-futures","ETHUSDT",1773706256306,[[2356.0,0.623],[2355.99,0.043],[2355.98,2.027],[2355.97,0.001],[2355.96,0.001]],[[2356.01,52.836],[2356.02,33.422],[2356.06,0.046],[2356.07,0.232],[2356.08,0.018]]]
["binance-futures","ETHUSDT",1773706256358,[[2355.98,2.027],[2355.97,0.013]],[[2355.99,76.103],[2356.0,14.619],[2356.01,0.288],[2356.02,33.422],[2356.06,0.394]]]
["binance-futures","ETHUSDT",1773706256409,[[2355.98,2.027],[2355.97,0.013],[2355.91,0.018],[2355.77,0.127],[2355.76,0.099]],[[2355.99,78.028],[2356.0,6.992],[2356.01,0.24],[2356.02,33.422],[2356.04,0.018]]]
["binance-futures","ETHUSDT",1773706256462,[[2355.98,2.66],[2355.97,0.013],[2355.91,0.018],[2355.9,0.001],[2355.8,0.057]],[[2355.99,39.586],[2356.0,6.992],[2356.01,0.132],[2356.02,33.422],[2356.04,0.018]]]
["binance-futures","ETHUSDT",1773706256514,[[2355.98,0.771],[2355.97,0.013],[2355.93,0.018],[2355.91,0.036],[2355.9,0.001]],[[2355.99,31.11],[2356.0,6.992],[2356.01,0.132],[2356.02,33.422],[2356.04,0.018]]]
["binance-futures","ETHUSDT",1773706256566,[],[[2355.89,2.24],[2355.93,13.706],[2355.94,11.523],[2355.95,12.808],[2355.96,24.432]]]
["binance-futures","ETHUSDT",1773706256618,[[2355.68,3.767],[2355.67,0.012],[2355.66,0.01],[2355.65,0.032],[2355.63,0.037]],[[2355.69,48.188],[2355.7,0.01],[2355.72,0.468],[2355.73,0.01],[2355.74,0.018]]]
["binance-futures","ETHUSDT",1773706256670,[[2355.68,12.557],[2355.67,0.012],[2355.66,0.01],[2355.65,0.032],[2355.63,0.037]],[[2355.69,51.932],[2355.7,0.01],[2355.72,0.468],[2355.73,0.01],[2355.74,0.018]]]
["binance-futures","ETHUSDT",1773706256722,[[2355.68,62.591],[2355.67,0.012],[2355.66,0.01],[2355.65,0.032],[2355.63,0.037]],[[2355.69,4.141],[2355.7,0.01],[2355.73,0.01],[2355.74,0.018],[2355.79,0.012]]]
["binance-futures","ETHUSDT",1773706256774,[[2355.92,67.545],[2355.91,0.028],[2355.9,5.012],[2355.89,5.0],[2355.88,0.034]],[[2355.93,0.647],[2355.95,2.287],[2355.96,0.009],[2355.98,0.019],[2355.99,2.136]]]
["binance-futures","ETHUSDT",1773706256825,[[2355.92,31.11],[2355.91,0.022],[2355.88,0.034]],[[2355.93,27.373],[2355.95,2.287],[2355.96,0.009],[2355.98,0.019],[2355.99,2.118]]]
["binance-futures","ETHUSDT",1773706256878,[[2355.92,4.228],[2355.91,0.022],[2355.88,0.034],[2355.87,0.027],[2355.85,0.028]],[[2355.93,42.617],[2355.95,2.287],[2355.96,0.009],[2355.98,0.037],[2355.99,0.249]]]
["binance-futures","ETHUSDT",1773706256930,[[2355.92,4.241],[2355.91,0.022],[2355.88,0.034],[2355.87,0.027],[2355.85,0.028]],[[2355.93,44.096],[2355.95,2.287],[2355.96,0.009],[2355.98,0.037],[2355.99,0.249]]]
["binance-futures","ETHUSDT",1773706256982,[[2355.92,12.485],[2355.91,0.022],[2355.88,0.034],[2355.87,0.027],[2355.85,0.01]],[[2355.93,38.724],[2355.95,2.287],[2355.96,0.009],[2355.98,0.037],[2355.99,0.249]]]
["binance-futures","ETHUSDT",1773706257034,[[2355.92,12.485],[2355.91,0.022],[2355.88,0.034],[2355.87,0.045],[2355.85,0.028]],[[2355.93,26.6],[2355.95,2.287],[2355.96,0.009],[2355.98,0.037],[2355.99,0.249]]]
["binance-futures","ETHUSDT",1773706257086,[[2355.92,27.868],[2355.91,0.022],[2355.88,0.034],[2355.87,0.045],[2355.85,0.028]],[[2355.93,17.789],[2355.94,0.009],[2355.95,2.287],[2355.96,0.009],[2355.98,0.037]]]
["binance-futures","ETHUSDT",1773706257137,[[2355.92,27.881],[2355.91,0.022],[2355.88,0.034],[2355.87,0.045],[2355.85,0.028]],[[2355.93,16.827],[2355.94,0.009],[2355.95,2.287],[2355.96,0.009],[2355.98,0.037]]]
["binance-futures","ETHUSDT",1773706257190,[[2356.14,4.75],[2356.12,11.842],[2356.11,11.842],[2356.1,4.562],[2356.09,7.515]],[[2356.44,5.341],[2356.46,0.518],[2356.48,0.12],[2356.5,2.541],[2356.51,0.542]]]
["binance-futures","ETHUSDT",1773706257242,[[2356.32,9.414],[2356.31,0.039],[2356.28,0.022],[2356.26,0.013],[2356.25,0.01]],[[2356.33,36.636],[2356.34,15.457],[2356.35,0.01],[2356.38,0.018],[2356.39,2.3]]]
["binance-futures","ETHUSDT",1773706257294,[[2356.32,0.239],[2356.31,0.039],[2356.28,0.022],[2356.26,0.013],[2356.25,0.01]],[[2356.33,34.233],[2356.35,0.01],[2356.38,0.018],[2356.39,2.3],[2356.42,0.07]]]
["binance-futures","ETHUSDT",1773706257346,[],[[2356.2,70.636],[2356.21,0.423],[2356.22,1.048],[2356.25,0.01],[2356.26,4.742]]]
["binance-futures","ETHUSDT",1773706257398,[[2356.12,9.24],[2356.11,0.012],[2356.1,0.014],[2356.06,0.004],[2356.05,2.321]],[[2356.13,18.651],[2356.15,6.461],[2356.16,1.479],[2356.18,0.01],[2356.2,1.25]]]
["binance-futures","ETHUSDT",1773706257450,[],[[2355.83,11.239],[2355.84,0.01],[2355.87,0.019],[2355.88,0.441],[2355.9,0.028]]]
["binance-futures","ETHUSDT",1773706257502,[[2355.82,1.808],[2355.8,2.0],[2355.79,0.028],[2355.78,0.01],[2355.77,0.418]],[[2355.83,31.293],[2355.84,0.01],[2355.87,0.019],[2355.88,0.018],[2355.9,0.428]]]
["binance-futures","ETHUSDT",1773706257554,[[2355.82,1.045],[2355.8,2.0],[2355.79,0.01],[2355.78,0.01],[2355.77,0.4]],[[2355.83,42.899],[2355.84,0.01],[2355.87,0.019],[2355.88,0.027],[2355.9,0.428]]]
["binance-futures","ETHUSDT",1773706257606,[],[[2355.7,55.574],[2355.71,1.461],[2355.74,34.751],[2355.76,0.009],[2355.77,0.01]]]
["binance-futures","ETHUSDT",1773706257658,[[2355.69,17.766],[2355.67,0.009],[2355.66,0.013],[2355.64,0.023],[2355.62,0.027]],[[2355.7,13.52],[2355.74,0.058],[2355.75,0.018],[2355.76,0.009],[2355.77,0.028]]]
["binance-futures","ETHUSDT",1773706257709,[[2355.69,34.036],[2355.68,3.728],[2355.67,0.009],[2355.66,0.013],[2355.64,0.041]],[[2355.7,18.168],[2355.74,0.058],[2355.75,0.018],[2355.76,0.009],[2355.77,0.028]]]
["binance-futures","ETHUSDT",1773706257761,[[2355.69,22.964],[2355.68,3.728],[2355.67,0.009],[2355.66,0.013],[2355.64,0.041]],[[2355.7,18.243],[2355.74,0.058],[2355.75,0.018],[2355.76,0.009],[2355.77,0.028]]]
["binance-futures","ETHUSDT",1773706257814,[[2356.03,11.199],[2356.02,0.012],[2356.01,0.01],[2355.98,0.019],[2355.95,0.01]],[[2356.04,26.603],[2356.07,0.01],[2356.09,0.009],[2356.1,0.01],[2356.13,0.018]]]
["binance-futures","ETHUSDT",1773706257866,[],[[2355.95,4.538],[2355.99,0.423],[2356.04,29.015],[2356.07,0.01],[2356.09,0.027]]]
["binance-futures","ETHUSDT",1773706257918,[[2355.76,14.559],[2355.75,0.012],[2355.74,0.01],[2355.72,0.009],[2355.71,0.028]],[[2355.77,20.176],[2355.8,0.01],[2355.82,0.018],[2355.83,0.01],[2355.84,0.018]]]
["binance-futures","ETHUSDT",1773706257970,[],[[2355.57,10.137],[2355.6,0.01],[2355.61,0.423],[2355.62,0.018],[2355.63,0.01]]]
["binance-futures","ETHUSDT",1773706258022,[[2355.56,25.841],[2355.5,0.024],[2355.48,11.095],[2355.47,0.031],[2355.45,0.051]],[[2355.57,19.772],[2355.6,0.01],[2355.61,0.423],[2355.62,0.018],[2355.63,0.01]]]
["binance-futures","ETHUSDT",1773706258074,[],[[2355.36,21.349],[2355.37,0.01],[2355.4,0.423],[2355.42,0.433],[2355.43,0.432]]]
["binance-futures","ETHUSDT",1773706258125,[[2355.35,30.984],[2355.34,0.224],[2355.3,2.32],[2355.26,0.028],[2355.21,0.02]],[[2355.36,17.265],[2355.37,0.01],[2355.41,0.018],[2355.42,0.01],[2355.43,0.027]]]
["binance-futures","ETHUSDT",1773706258178,[[2355.35,56.361],[2355.34,0.224],[2355.31,0.678],[2355.3,2.32],[2355.28,0.494]],[[2355.36,6.624],[2355.37,0.01],[2355.38,0.009],[2355.41,0.018],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258230,[[2355.35,49.032],[2355.34,0.224],[2355.32,1.397],[2355.31,0.678],[2355.3,2.311]],[[2355.36,6.762],[2355.37,0.01],[2355.38,0.009],[2355.41,0.018],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258282,[[2355.35,65.664],[2355.34,0.224],[2355.32,2.629],[2355.31,0.678],[2355.3,2.311]],[[2355.36,6.461],[2355.37,0.01],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258334,[[2355.35,56.646],[2355.34,0.224],[2355.32,0.87],[2355.31,0.678],[2355.3,2.311]],[[2355.36,20.839],[2355.37,0.01],[2355.38,0.009],[2355.41,0.009],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258386,[[2355.35,55.042],[2355.34,0.224],[2355.32,0.87],[2355.31,0.678],[2355.3,2.311]],[[2355.36,20.852],[2355.37,0.01],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258438,[[2355.35,18.279],[2355.34,0.224],[2355.32,0.87],[2355.31,0.678],[2355.3,2.311]],[[2355.36,27.981],[2355.37,0.01],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258490,[[2355.35,16.883],[2355.34,0.224],[2355.33,0.009],[2355.32,0.87],[2355.31,0.678]],[[2355.36,27.981],[2355.37,0.01],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258541,[[2355.35,16.868],[2355.34,0.224],[2355.33,0.009],[2355.32,0.87],[2355.31,0.678]],[[2355.36,29.524],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258594,[[2355.35,30.215],[2355.34,0.224],[2355.33,0.009],[2355.32,0.87],[2355.31,0.678]],[[2355.36,51.403],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258646,[[2355.35,28.999],[2355.34,0.224],[2355.33,2.009],[2355.32,0.87],[2355.31,0.013]],[[2355.36,50.28],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258698,[[2355.35,21.75],[2355.34,0.224],[2355.33,2.009],[2355.32,0.87],[2355.31,0.013]],[[2355.36,47.233],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258748,[[2355.35,26.74],[2355.34,0.224],[2355.33,2.009],[2355.32,0.87],[2355.31,0.013]],[[2355.36,46.44],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258800,[[2355.35,33.817],[2355.34,0.012],[2355.33,2.009],[2355.32,0.021],[2355.31,1.741]],[[2355.36,45.384],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258853,[[2355.35,33.969],[2355.34,0.012],[2355.33,2.009],[2355.32,0.021],[2355.31,2.533]],[[2355.36,42.08],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258905,[[2355.35,36.525],[2355.34,0.012],[2355.33,2.009],[2355.32,0.021],[2355.31,3.587]],[[2355.36,41.897],[2355.37,0.772],[2355.38,0.009],[2355.41,0.027],[2355.42,0.01]]]
["binance-futures","ETHUSDT",1773706258958,[[2355.56,82.744],[2355.54,8.436],[2355.53,16.494],[2355.52,8.436],[2355.51,28.756]],[[2355.57,0.495],[2355.59,0.263],[2355.6,0.044],[2355.61,0.001],[2355.62,0.019]]]
["binance-futures","ETHUSDT",1773706259010,[[2355.68,39.632],[2355.67,0.022],[2355.65,0.009],[2355.64,0.01],[2355.63,0.018]],[[2355.69,19.09],[2355.7,1.273],[2355.71,0.129],[2355.72,0.019],[2355.74,0.03]]]
["binance-futures","ETHUSDT",1773706259062,[[2355.68,21.309],[2355.67,0.022],[2355.65,0.018],[2355.64,0.01],[2355.63,0.418]],[[2355.69,25.128],[2355.7,1.273],[2355.71,0.129],[2355.72,0.019],[2355.74,0.43]]]
["binance-futures","ETHUSDT",1773706259113,[[2355.68,25.721],[2355.67,0.022],[2355.66,2.0],[2355.65,0.018],[2355.64,0.01]],[[2355.69,25.141],[2355.7,1.273],[2355.71,0.129],[2355.72,0.019],[2355.74,0.43]]]
["binance-futures","ETHUSDT",1773706259166,[],[[2355.51,79.14],[2355.54,1.482],[2355.55,1.461],[2355.56,0.01],[2355.59,0.01]]]
["binance-futures","ETHUSDT",1773706259218,[[2355.5,9.221],[2355.49,0.758],[2355.48,0.018],[2355.47,0.01],[2355.42,0.018]],[[2355.51,81.724],[2355.53,0.442],[2355.54,1.482],[2355.56,0.01],[2355.59,0.01]]]
["binance-futures","ETHUSDT",1773706259270,[[2355.5,34.585],[2355.49,0.758],[2355.48,0.018],[2355.47,0.01]],[[2355.51,54.689],[2355.54,0.021],[2355.56,0.028],[2355.58,0.018],[2355.59,0.01]]]
["binance-futures","ETHUSDT",1773706259322,[[2355.5,17.116],[2355.49,0.758],[2355.48,0.018],[2355.47,0.01],[2355.45,0.018]],[[2355.51,67.27],[2355.54,0.021],[2355.56,0.028],[2355.58,0.018],[2355.59,0.01]]]
["binance-futures","ETHUSDT",1773706259374,[[2355.49,0.777],[2355.48,0.021],[2355.47,0.01],[2355.45,0.018]],[[2355.5,61.902],[2355.51,51.363],[2355.54,0.021],[2355.56,0.028],[2355.58,0.018]]]
["binance-futures","ETHUSDT",1773706259426,[[2355.35,6.186],[2355.34,0.012],[2355.32,0.03],[2355.31,0.001],[2355.3,0.038]],[[2355.36,41.52],[2355.39,0.034],[2355.43,0.009],[2355.44,0.01],[2355.46,0.012]]]
["binance-futures","ETHUSDT",1773706259478,[[2355.35,9.949],[2355.34,0.012],[2355.32,0.021],[2355.31,0.001],[2355.3,0.02]],[[2355.36,42.776],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259530,[[2355.35,12.456],[2355.34,0.012],[2355.32,0.021],[2355.31,0.001],[2355.3,0.038]],[[2355.36,89.673],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259581,[[2355.35,22.672],[2355.34,0.012],[2355.32,0.021],[2355.31,0.001],[2355.3,0.038]],[[2355.36,88.214],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259633,[[2355.35,26.036],[2355.34,0.012],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,56.77],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259686,[[2355.35,24.273],[2355.34,0.012],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,56.835],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259740,[[2355.35,22.083],[2355.34,0.012],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,56.835],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259792,[[2355.35,22.096],[2355.34,0.021],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,54.384],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259844,[[2355.35,22.125],[2355.34,0.021],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,52.266],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259896,[[2355.35,22.017],[2355.34,0.021],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,55.52],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259948,[[2355.35,22.06],[2355.34,0.021],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,55.52],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706259998,[[2355.35,14.626],[2355.34,0.021],[2355.32,0.021],[2355.31,0.001],[2355.3,0.034]],[[2355.36,55.52],[2355.39,0.034],[2355.41,0.018],[2355.43,0.027],[2355.44,0.01]]]
["binance-futures","ETHUSDT",1773706260052,[[2355.35,14.567],[2355.34,0.021],[2355.32,0.022],[2355.31,0.001],[2355.3,0.035]],[[2355.36,55.741],[2355.37,0.001],[2355.39,0.035],[2355.41,0.019],[2355.42,0.001]]]
["binance-futures","ETHUSDT",1773706260104,[[2355.35,14.567],[2355.34,0.021],[2355.32,0.022],[2355.31,0.001],[2355.3,0.035]],[[2355.36,55.666],[2355.37,0.001],[2355.39,0.035],[2355.41,0.019],[2355.42,0.001]]]
["binance-futures","ETHUSDT",1773706260156,[],[[2355.28,119.824],[2355.29,1.461],[2355.3,2.509],[2355.31,10.051],[2355.32,0.009]]]
["binance-futures","ETHUSDT",1773706260208,[[2355.19,17.489],[2355.18,0.011],[2355.17,2.01],[2355.16,0.045],[2355.15,0.033]],[[2355.2,74.739],[2355.21,0.02],[2355.23,0.001],[2355.25,0.019],[2355.26,0.011]]]
["binance-futures","ETHUSDT",1773706260260,[[2355.19,19.07],[2355.18,0.011],[2355.17,2.01],[2355.16,0.045],[2355.15,0.033]],[[2355.2,54.858],[2355.21,0.114],[2355.23,0.001],[2355.25,0.019],[2355.26,10.958]]]
["binance-futures","ETHUSDT",1773706260312,[[2355.19,24.117],[2355.18,0.011],[2355.17,2.01],[2355.16,0.045],[2355.15,0.033]],[[2355.2,52.856],[2355.21,0.114],[2355.22,0.009],[2355.23,0.001],[2355.25,0.019]]]
["binance-futures","ETHUSDT",1773706260364,[[2355.19,21.981],[2355.18,0.011],[2355.17,2.01],[2355.16,0.045],[2355.15,0.033]],[[2355.2,43.797],[2355.21,0.113],[2355.22,0.009],[2355.23,0.001],[2355.25,0.028]]]
["binance-futures","ETHUSDT",1773706260416,[[2355.19,23.52],[2355.18,0.011],[2355.17,2.01],[2355.16,0.045],[2355.15,0.033]],[[2355.2,38.873],[2355.21,0.113],[2355.22,0.009],[2355.23,0.001],[2355.25,0.028]]]
["binance-futures","ETHUSDT",1773706260465,[[2355.19,23.52],[2355.18,0.011],[2355.17,2.01],[2355.16,0.045],[2355.15,0.033]],[[2355.2,28.82],[2355.21,0.113],[2355.22,0.009],[2355.23,0.001],[2355.25,0.028]]]
["binance-futures","ETHUSDT",1773706260520,[[2355.19,24.402],[2355.18,0.011],[2355.17,2.01],[2355.16,0.045],[2355.15,0.033]],[[2355.2,28.82],[2355.21,0.113],[2355.22,0.009],[2355.23,0.001],[2355.25,0.028]]]
["binance-futures","ETHUSDT",1773706260572,[[2355.17,2.354],[2355.16,0.025],[2355.15,0.033]],[[2355.18,63.754],[2355.19,10.717],[2355.2,6.956],[2355.21,0.114],[2355.22,0.01]]]
["binance-futures","ETHUSDT",1773706260624,[[2355.17,3.205],[2355.16,0.025],[2355.15,0.033],[2355.06,0.019],[2354.97,1.715]],[[2355.18,65.012],[2355.19,7.644],[2355.2,5.708],[2355.21,0.114],[2355.22,0.01]]]
["binance-futures","ETHUSDT",1773706260676,[[2355.17,0.664],[2355.16,0.025],[2355.15,0.033],[2355.06,0.019],[2354.97,1.068]],[[2355.18,66.489],[2355.19,7.644],[2355.2,5.708],[2355.21,0.114],[2355.22,0.01]]]
["binance-futures","ETHUSDT",1773706260728,[[2355.07,10.417],[2355.06,0.011],[2355.05,0.012],[2355.04,0.015],[2355.03,0.009]],[[2355.08,47.382],[2355.09,1.275],[2355.1,0.009],[2355.11,0.011],[2355.13,0.001]]]
["binance-futures","ETHUSDT",1773706260780,[],[[2355.03,58.735],[2355.04,7.937],[2355.06,0.001],[2355.07,0.015],[2355.08,6.464]]]
["binance-futures","ETHUSDT",1773706260832,[[2355.0,1.049],[2354.99,0.049],[2354.98,0.023],[2354.96,0.01],[2354.94,0.012]],[[2355.01,77.441],[2355.02,0.001],[2355.03,8.429],[2355.04,0.001],[2355.06,0.002]]]
["binance-futures","ETHUSDT",1773706260884,[],[[2354.8,67.244],[2354.81,0.01],[2354.85,0.028],[2354.87,0.507],[2354.88,0.02]]]
["binance-futures","ETHUSDT",1773706260936,[[2354.67,4.413],[2354.66,0.048],[2354.65,0.011],[2354.64,0.025],[2354.62,0.228]],[[2354.68,154.448],[2354.69,1.461],[2354.7,1.471],[2354.71,6.51],[2354.73,34.236]]]
["binance-futures","ETHUSDT",1773706260988,[],[[2354.55,78.578],[2354.56,1.461],[2354.57,6.486],[2354.58,0.01],[2354.6,3.087]]]
["binance-futures","ETHUSDT",1773706261040,[[2354.28,0.019],[2354.27,0.011],[2354.26,0.019],[2354.25,0.214],[2354.24,0.206]],[[2354.29,56.295],[2354.3,18.797],[2354.31,67.756],[2354.32,19.57],[2354.33,0.607]]]
["binance-futures","ETHUSDT",1773706261092,[],[[2354.22,105.155],[2354.23,6.682],[2354.25,0.01],[2354.28,0.028],[2354.29,2.448]]]
["binance-futures","ETHUSDT",1773706261144,[[2354.21,11.255],[2354.2,0.022],[2354.16,0.02],[2354.15,0.02],[2354.14,0.028]],[[2354.22,64.963],[2354.23,0.212],[2354.25,0.01],[2354.28,0.029],[2354.29,0.001]]]
["binance-futures","ETHUSDT",1773706261196,[[2354.21,33.293],[2354.2,0.021],[2354.16,0.019],[2354.15,0.02],[2354.14,0.028]],[[2354.22,30.966],[2354.23,0.213],[2354.24,0.001],[2354.25,0.011],[2354.26,0.001]]]
["binance-futures","ETHUSDT",1773706261248,[[2354.21,47.844],[2354.2,0.022],[2354.16,0.019],[2354.15,0.02],[2354.14,0.028]],[[2354.22,15.874],[2354.23,0.212],[2354.24,0.001],[2354.25,0.011],[2354.26,0.001]]]
["binance-futures","ETHUSDT",1773706261300,[[2354.21,52.303],[2354.2,0.022],[2354.18,0.02],[2354.16,0.019],[2354.15,0.02]],[[2354.22,13.136],[2354.23,0.212],[2354.24,0.001],[2354.25,0.011],[2354.26,0.001]]]
["binance-futures","ETHUSDT",1773706261352,[[2354.21,51.729],[2354.2,0.022],[2354.18,0.02],[2354.16,0.019],[2354.15,0.02]],[[2354.22,13.146],[2354.23,3.057],[2354.24,0.001],[2354.25,0.011],[2354.26,0.001]]]
["binance-futures","ETHUSDT",1773706261404,[[2354.28,0.036],[2354.27,0.01],[2354.24,0.01],[2354.22,1.318],[2354.21,6.934]],[[2354.29,88.642],[2354.3,26.562],[2354.33,10.896],[2354.34,31.413],[2354.35,9.699]]]
["binance-futures","ETHUSDT",1773706261456,[],[[2354.03,0.45],[2354.04,0.01],[2354.07,0.433],[2354.09,1.038],[2354.1,0.01]]]
["binance-futures","ETHUSDT",1773706261508,[[2354.02,70.753],[2354.01,4.09],[2354.0,1.375],[2353.94,0.792],[2353.91,6.852]],[[2354.03,1.604],[2354.04,0.01],[2354.06,0.001],[2354.07,0.01],[2354.08,0.001]]]
["binance-futures","ETHUSDT",1773706261560,[[2354.37,39.465],[2354.36,0.011],[2354.33,0.009],[2354.32,0.01],[2354.29,1.0]],[[2354.38,9.268],[2354.39,0.002],[2354.4,2.293],[2354.41,0.015],[2354.44,4.956]]]
["binance-futures","ETHUSDT",1773706261612,[[2354.37,35.223],[2354.36,0.011],[2354.34,0.001],[2354.33,0.009],[2354.32,0.029]],[[2354.38,8.729],[2354.39,1.099],[2354.4,2.293],[2354.41,0.015],[2354.42,0.002]]]
["binance-futures","ETHUSDT",1773706261664,[[2354.37,35.223],[2354.36,0.011],[2354.35,2.0],[2354.34,0.001],[2354.33,0.009]],[[2354.38,22.126],[2354.39,1.099],[2354.4,2.284],[2354.41,0.015],[2354.42,0.002]]]
["binance-futures","ETHUSDT",1773706261715,[[2354.37,35.223],[2354.36,0.011],[2354.35,2.0],[2354.34,0.001],[2354.33,0.406]],[[2354.38,22.083],[2354.39,1.099],[2354.4,2.284],[2354.41,0.015],[2354.42,0.002]]]
["binance-futures","ETHUSDT",1773706261768,[],[[2354.29,65.621],[2354.3,8.559],[2354.32,0.001],[2354.33,1.295],[2354.34,0.019]]]
["binance-futures","ETHUSDT",1773706261820,[[2354.13,19.109],[2354.11,0.01],[2354.1,0.03],[2354.07,0.029],[2354.06,0.001]],[[2354.14,58.062],[2354.16,1.301],[2354.19,0.01],[2354.22,0.019],[2354.25,0.01]]]
["binance-futures","ETHUSDT",1773706261870,[[2354.13,9.922],[2354.12,0.011],[2354.11,0.01],[2354.1,0.021],[2354.07,0.029]],[[2354.14,21.961],[2354.16,0.254],[2354.17,0.001],[2354.19,0.03],[2354.21,0.019]]]
["binance-futures","ETHUSDT",1773706261924,[[2354.13,22.746],[2354.12,0.011],[2354.11,0.01],[2354.1,0.03],[2354.07,0.029]],[[2354.14,27.264],[2354.16,0.254],[2354.17,0.001],[2354.19,0.03],[2354.21,0.019]]]
["binance-futures","ETHUSDT",1773706261976,[[2354.13,29.47],[2354.12,0.011],[2354.11,0.01],[2354.1,0.03],[2354.07,0.029]],[[2354.14,32.32],[2354.16,0.254],[2354.17,0.001],[2354.19,0.03],[2354.21,0.019]]]
["binance-futures","ETHUSDT",1773706262028,[],[[2353.95,142.728],[2353.96,24.763],[2353.97,9.606],[2354.0,4.621],[2354.01,5.918]]]
["binance-futures","ETHUSDT",1773706262080,[[2353.8,1.516],[2353.79,0.011],[2353.78,0.163],[2353.76,1.073],[2353.74,0.019]],[[2353.81,101.085],[2353.82,49.038],[2353.83,9.924],[2353.84,6.478],[2353.85,4.518]]]
["binance-futures","ETHUSDT",1773706262131,[[2353.76,0.466],[2353.75,0.136],[2353.74,0.019]],[[2353.77,109.289],[2353.78,1.47],[2353.79,7.186],[2353.8,0.009],[2353.81,1.255]]]
["binance-futures","ETHUSDT",1773706262184,[[2353.76,21.277],[2353.75,0.136],[2353.74,0.001],[2353.73,0.861],[2353.72,1.276]],[[2353.77,14.128],[2353.78,0.009],[2353.79,0.01],[2353.8,0.009],[2353.82,0.303]]]
["binance-futures","ETHUSDT",1773706262236,[[2353.76,21.112],[2353.75,0.135],[2353.74,0.001],[2353.73,0.861],[2353.72,1.276]],[[2353.77,11.779],[2353.78,0.01],[2353.79,0.01],[2353.8,0.01],[2353.82,0.305]]]
["binance-futures","ETHUSDT",1773706262288,[[2353.76,11.55],[2353.75,0.135],[2353.74,0.001],[2353.73,0.861],[2353.72,0.001]],[[2353.77,12.971],[2353.78,0.009],[2353.79,0.01],[2353.8,0.01],[2353.82,0.356]]]
["binance-futures","ETHUSDT",1773706262340,[[2353.87,79.77],[2353.86,0.012],[2353.85,0.01],[2353.84,0.023],[2353.83,10.0]],[[2353.88,0.606],[2353.89,2.31],[2353.9,0.639],[2353.92,0.011],[2353.94,0.48]]]
["binance-futures","ETHUSDT",1773706262392,[[2353.87,86.339],[2353.86,0.012],[2353.85,0.319],[2353.84,0.023],[2353.83,10.0]],[[2353.88,0.796],[2353.89,0.009],[2353.9,0.639],[2353.92,0.002],[2353.94,0.48]]]
["binance-futures","ETHUSDT",1773706262444,[[2353.87,79.673],[2353.86,0.012],[2353.85,0.319],[2353.84,0.023]],[[2353.88,6.12],[2353.89,0.009],[2353.9,0.639],[2353.91,0.022],[2353.92,0.002]]]
["binance-futures","ETHUSDT",1773706262496,[[2353.93,50.959],[2353.92,1.587],[2353.91,0.01],[2353.9,0.001],[2353.89,0.009]],[[2353.94,7.583],[2353.95,0.009],[2353.96,0.001],[2353.97,0.01],[2353.98,0.013]]]
["binance-futures","ETHUSDT",1773706262548,[[2353.93,51.427],[2353.92,0.012],[2353.91,0.01],[2353.9,0.001],[2353.89,0.009]],[[2353.94,8.748],[2353.95,0.009],[2353.96,0.001],[2353.97,0.01],[2353.98,0.013]]]
["binance-futures","ETHUSDT",1773706262600,[[2353.93,10.522],[2353.92,0.011],[2353.91,0.01],[2353.9,0.001],[2353.89,0.009]],[[2353.94,19.095],[2353.95,0.009],[2353.96,0.001],[2353.97,0.01],[2353.98,0.013]]]
["binance-futures","ETHUSDT",1773706262651,[[2353.93,1.488],[2353.92,0.011],[2353.91,0.01],[2353.9,0.001],[2353.89,0.009]],[[2353.94,22.224],[2353.95,0.009],[2353.96,0.001],[2353.97,0.01],[2353.98,0.013]]]
["binance-futures","ETHUSDT",1773706262703,[[2353.93,1.488],[2353.92,0.011],[2353.91,0.01],[2353.9,0.001],[2353.89,0.009]],[[2353.94,21.337],[2353.95,0.009],[2353.96,0.001],[2353.97,0.01],[2353.98,3.202]]]
["binance-futures","ETHUSDT",1773706262756,[[2354.01,6.538],[2354.0,6.538],[2353.99,13.076],[2353.93,3.269]],[[2354.2,1.056],[2354.22,6.834],[2354.23,0.038],[2354.26,0.014],[2354.28,0.037]]]
["binance-futures","ETHUSDT",1773706262808,[[2354.2,3.858],[2354.19,0.011],[2354.17,0.011],[2354.15,0.001],[2354.14,0.011]],[[2354.21,40.005],[2354.22,0.029],[2354.23,0.011],[2354.24,0.004],[2354.25,0.029]]]
["binance-futures","ETHUSDT",1773706262860,[[2354.2,5.444],[2354.19,0.011],[2354.17,0.011],[2354.15,0.001],[2354.14,0.011]],[[2354.21,21.378],[2354.22,0.029],[2354.23,0.011],[2354.24,0.004],[2354.25,0.029]]]
["binance-futures","ETHUSDT",1773706262912,[[2354.2,21.594],[2354.19,0.011],[2354.18,2.0],[2354.17,0.011],[2354.15,0.001]],[[2354.21,17.7],[2354.22,0.029],[2354.23,0.011],[2354.24,0.004],[2354.25,0.029]]]
["binance-futures","ETHUSDT",1773706262964,[[2354.31,53.828],[2354.3,1.296],[2354.28,0.049],[2354.27,0.01],[2354.26,0.019]],[[2354.32,3.939],[2354.33,0.656],[2354.34,3.275],[2354.35,0.002],[2354.36,0.03]]]
["binance-futures","ETHUSDT",1773706263016,[[2354.31,22.766],[2354.3,0.021],[2354.28,0.049],[2354.27,0.01],[2354.26,0.02]],[[2354.32,14.19],[2354.33,0.649],[2354.34,3.257],[2354.35,0.002],[2354.36,0.011]]]
["binance-futures","ETHUSDT",1773706263068,[[2354.31,42.304],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,0.01]],[[2354.32,18.807],[2354.33,0.701],[2354.34,3.257],[2354.35,0.002],[2354.36,0.011]]]
["binance-futures","ETHUSDT",1773706263120,[[2354.31,44.004],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,1.285]],[[2354.32,14.415],[2354.33,0.701],[2354.35,0.002],[2354.36,0.011],[2354.37,0.019]]]
["binance-futures","ETHUSDT",1773706263169,[[2354.31,44.015],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,0.01]],[[2354.32,19.001],[2354.33,0.019],[2354.35,0.002],[2354.36,0.011],[2354.37,0.019]]]
["binance-futures","ETHUSDT",1773706263223,[[2354.31,42.538],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,0.01]],[[2354.32,22.306],[2354.33,0.019],[2354.35,0.002],[2354.36,0.011],[2354.37,0.019]]]
["binance-futures","ETHUSDT",1773706263276,[[2354.31,42.528],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,0.01]],[[2354.32,22.324],[2354.33,0.029],[2354.35,0.002],[2354.36,0.011],[2354.37,0.019]]]
["binance-futures","ETHUSDT",1773706263328,[[2354.31,40.604],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,0.01]],[[2354.32,17.738],[2354.33,0.029],[2354.35,0.002],[2354.36,0.011],[2354.37,0.019]]]
["binance-futures","ETHUSDT",1773706263380,[[2354.31,40.383],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,0.01]],[[2354.32,17.747],[2354.33,0.029],[2354.35,0.002],[2354.36,0.011],[2354.37,0.019]]]
["binance-futures","ETHUSDT",1773706263431,[[2354.31,40.383],[2354.3,0.021],[2354.29,0.009],[2354.28,0.049],[2354.27,0.01]],[[2354.32,17.712],[2354.33,0.029],[2354.35,0.002],[2354.36,0.011],[2354.37,0.019]]]
["binance-futures","ETHUSDT",1773706263484,[[2354.45,75.155],[2354.44,3.874],[2354.43,30.17],[2354.42,35.049],[2354.41,108.12]],[[2354.5,1.946],[2354.51,0.028],[2354.55,0.07],[2354.57,0.02],[2354.58,0.047]]]
["binance-futures","ETHUSDT",1773706263536,[[2354.6,117.992],[2354.59,0.011],[2354.57,0.01],[2354.56,2.123],[2354.55,2.282]],[[2354.61,5.052],[2354.62,0.02],[2354.64,0.028],[2354.65,0.639],[2354.66,0.062]]]
["binance-futures","ETHUSDT",1773706263588,[[2354.6,118.895],[2354.59,0.011],[2354.58,2.0],[2354.57,0.01],[2354.56,3.964]],[[2354.61,3.57],[2354.62,0.018],[2354.64,0.019],[2354.65,0.639],[2354.66,0.031]]]
["binance-futures","ETHUSDT",1773706263640,[[2354.6,161.671],[2354.59,0.984],[2354.58,2.0],[2354.57,0.011],[2354.56,0.001]],[[2354.61,3.765],[2354.62,0.018],[2354.64,0.019],[2354.65,0.639],[2354.66,0.031]]]
["binance-futures","ETHUSDT",1773706263692,[[2354.77,115.647],[2354.76,15.058],[2354.75,14.425],[2354.74,0.3],[2354.72,0.028]],[[2354.78,0.878],[2354.79,0.002],[2354.8,0.03],[2354.81,0.049],[2354.82,0.002]]]
["binance-futures","ETHUSDT",1773706263744,[[2354.77,84.992],[2354.76,12.936],[2354.75,3.335],[2354.74,0.301],[2354.72,0.029]],[[2354.78,1.314],[2354.8,0.03],[2354.81,0.049],[2354.82,0.002],[2354.87,0.011]]]
["binance-futures","ETHUSDT",1773706263796,[[2354.77,92.126],[2354.76,0.021],[2354.75,1.259],[2354.74,0.301],[2354.72,0.029]],[[2354.78,4.63],[2354.8,0.012],[2354.81,0.049],[2354.82,0.002],[2354.87,0.011]]]
["binance-futures","ETHUSDT",1773706263848,[[2354.77,80.356],[2354.76,0.021],[2354.75,1.259],[2354.74,0.301],[2354.72,0.047]],[[2354.78,10.535],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.85,0.01]]]
["binance-futures","ETHUSDT",1773706263900,[[2354.77,78.037],[2354.76,0.021],[2354.75,1.259],[2354.74,0.301],[2354.72,0.047]],[[2354.78,10.243],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.83,0.036]]]
["binance-futures","ETHUSDT",1773706263952,[[2354.77,79.31],[2354.76,0.021],[2354.75,1.259],[2354.74,0.301],[2354.72,0.047]],[[2354.78,10.256],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.83,0.027]]]
["binance-futures","ETHUSDT",1773706264002,[[2354.77,79.31],[2354.76,0.021],[2354.75,1.259],[2354.74,0.301],[2354.72,0.047]],[[2354.78,10.024],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.83,0.027]]]
["binance-futures","ETHUSDT",1773706264053,[[2354.77,79.31],[2354.76,0.021],[2354.75,1.259],[2354.74,0.31],[2354.72,0.047]],[[2354.78,10.236],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.83,0.027]]]
["binance-futures","ETHUSDT",1773706264108,[[2354.77,79.31],[2354.76,0.021],[2354.75,1.259],[2354.74,0.31],[2354.72,0.047]],[[2354.78,10.2],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.83,0.027]]]
["binance-futures","ETHUSDT",1773706264160,[[2354.77,79.31],[2354.76,0.03],[2354.75,1.259],[2354.74,0.31],[2354.72,0.057]],[[2354.78,9.987],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.83,0.027]]]
["binance-futures","ETHUSDT",1773706264210,[[2354.77,79.31],[2354.76,0.03],[2354.75,1.259],[2354.74,0.31],[2354.72,0.057]],[[2354.78,9.787],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002],[2354.83,0.027]]]
["binance-futures","ETHUSDT",1773706264260,[[2354.77,79.276],[2354.76,0.03],[2354.75,1.259],[2354.74,0.31],[2354.72,0.057]],[[2354.78,9.797],[2354.79,0.01],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002]]]
["binance-futures","ETHUSDT",1773706264316,[[2354.77,78.276],[2354.76,0.03],[2354.75,1.259],[2354.74,0.31],[2354.72,0.057]],[[2354.78,9.797],[2354.79,0.01],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002]]]
["binance-futures","ETHUSDT",1773706264420,[[2354.77,84.59],[2354.76,0.03],[2354.75,1.259],[2354.74,0.31],[2354.72,0.057]],[[2354.78,6.698],[2354.79,0.01],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002]]]
["binance-futures","ETHUSDT",1773706264472,[[2354.77,93.611],[2354.76,0.03],[2354.75,1.259],[2354.74,0.31],[2354.72,0.057]],[[2354.78,1.415],[2354.79,0.01],[2354.8,0.012],[2354.81,0.031],[2354.82,0.002]]]
["binance-futures","ETHUSDT",1773706264524,[[2354.91,39.176],[2354.9,0.011],[2354.88,0.019],[2354.83,0.01],[2354.81,0.012]],[[2354.92,34.512],[2354.93,2.291],[2354.94,0.011],[2354.95,2.026],[2354.96,1.293]]]
["binance-futures","ETHUSDT",1773706264576,[[2354.91,5.375],[2354.9,0.011],[2354.88,0.029],[2354.86,0.019],[2354.85,0.001]],[[2354.92,38.712],[2354.93,2.291],[2354.94,0.01],[2354.95,2.027],[2354.96,1.293]]]
["binance-futures","ETHUSDT",1773706264628,[[2354.91,17.275],[2354.9,0.011],[2354.89,2.0],[2354.88,0.029],[2354.86,0.001]],[[2354.92,38.712],[2354.93,2.291],[2354.94,0.01],[2354.95,2.999],[2354.96,1.293]]]
["binance-futures","ETHUSDT",1773706264679,[[2354.91,27.488],[2354.9,0.011],[2354.89,2.0],[2354.88,0.029],[2354.86,0.019]],[[2354.92,38.725],[2354.93,2.291],[2354.94,0.01],[2354.95,2.027],[2354.96,1.293]]]
["binance-futures","ETHUSDT",1773706264731,[[2354.91,26.606],[2354.9,0.011],[2354.89,2.0],[2354.88,0.029],[2354.86,0.019]],[[2354.92,38.725],[2354.93,3.053],[2354.94,0.019],[2354.95,2.027],[2354.96,1.293]]]
["binance-futures","ETHUSDT",1773706264783,[[2354.91,26.606],[2354.9,0.011],[2354.89,2.0],[2354.88,0.029],[2354.86,0.019]],[[2354.92,38.364],[2354.93,3.053],[2354.94,0.019],[2354.95,2.027],[2354.96,1.293]]]
["binance-futures","ETHUSDT",1773706264836,[[2354.91,26.653],[2354.9,0.011],[2354.89,2.0],[2354.88,0.029],[2354.86,0.019]],[[2354.92,38.364],[2354.93,3.053],[2354.94,0.019],[2354.95,2.027],[2354.96,1.293]]]
["binance-futures","ETHUSDT",1773706264886,[],[[2354.78,65.235],[2354.79,0.001],[2354.81,0.011],[2354.82,0.012],[2354.83,0.001]]]
["binance-futures","ETHUSDT",1773706264940,[[2354.31,2.991],[2354.3,0.322],[2354.28,0.031],[2354.26,0.002],[2354.25,0.01]],[[2354.32,43.259],[2354.33,0.009],[2354.35,0.433],[2354.36,0.423],[2354.37,0.441]]]
["binance-futures","ETHUSDT",1773706264991,[[2354.31,20.045],[2354.3,0.044],[2354.28,0.031],[2354.26,0.037],[2354.25,0.01]],[[2354.32,16.088],[2354.33,0.009],[2354.35,0.01],[2354.37,0.019],[2354.39,0.019]]]
["binance-futures","ETHUSDT",1773706265044,[[2354.59,9.277],[2354.58,0.011],[2354.55,0.019],[2354.53,0.012],[2354.51,0.01]],[[2354.6,20.748],[2354.64,7.685],[2354.65,0.01],[2354.66,0.009],[2354.68,0.01]]]
["binance-futures","ETHUSDT",1773706265096,[[2354.58,9.325],[2354.57,0.012],[2354.56,0.001],[2354.55,0.02],[2354.54,0.018]],[[2354.59,58.195],[2354.6,2.111],[2354.61,0.003],[2354.63,0.001],[2354.64,0.01]]]
["binance-futures","ETHUSDT",1773706265145,[[2354.58,5.917],[2354.57,0.533],[2354.56,0.01],[2354.55,0.02],[2354.54,0.018]],[[2354.59,58.668],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265200,[[2354.58,5.93],[2354.57,0.533],[2354.56,0.01],[2354.55,0.02],[2354.54,0.018]],[[2354.59,58.681],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265252,[[2354.58,5.533],[2354.57,0.533],[2354.56,0.01],[2354.55,0.02],[2354.54,0.018]],[[2354.59,53.887],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265304,[[2354.58,0.052],[2354.57,0.542],[2354.56,0.01],[2354.55,0.02],[2354.54,0.018]],[[2354.59,87.004],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265356,[[2354.58,0.378],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.54,0.018]],[[2354.59,75.257],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265406,[[2354.58,0.391],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.54,0.018]],[[2354.59,66.077],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265460,[[2354.58,3.309],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02]],[[2354.59,58.617],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265509,[[2354.58,3.309],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.35,14.425]],[[2354.59,54.109],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265564,[[2354.58,12.513],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.36,11.73]],[[2354.59,54.118],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265615,[[2354.58,12.526],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.53,0.037]],[[2354.59,54.118],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265668,[[2354.58,12.582],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.53,0.046]],[[2354.59,54.118],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265718,[[2354.58,0.857],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.53,0.046]],[[2354.59,68.604],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265768,[[2354.58,0.844],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.53,0.046]],[[2354.59,63.595],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265824,[[2354.58,0.707],[2354.57,0.02],[2354.56,0.01],[2354.55,0.02],[2354.53,0.046]],[[2354.59,68.072],[2354.6,0.011],[2354.61,0.002],[2354.62,0.001],[2354.63,0.001]]]
["binance-futures","ETHUSDT",1773706265876,[],[[2354.32,33.923],[2354.33,31.669],[2354.35,0.001],[2354.36,30.019],[2354.37,0.001]]]
["binance-futures","ETHUSDT",1773706265926,[[2354.31,14.727],[2354.3,0.035],[2354.29,2.085],[2354.25,0.014],[2354.22,1.303]],[[2354.32,28.153],[2354.33,4.501],[2354.34,0.001],[2354.35,0.001],[2354.36,30.019]]]
["binance-futures","ETHUSDT",1773706265979,[[2354.31,15.842],[2354.3,0.035],[2354.29,2.085],[2354.25,0.014],[2354.23,0.011]],[[2354.32,28.166],[2354.33,6.433],[2354.34,0.001],[2354.35,0.001],[2354.36,0.01]]]
["binance-futures","ETHUSDT",1773706266032,[[2354.31,16.692],[2354.3,0.035],[2354.29,2.085],[2354.26,0.054],[2354.25,0.014]],[[2354.32,28.293],[2354.33,1.951],[2354.34,0.001],[2354.35,0.001],[2354.36,0.01]]]
["binance-futures","ETHUSDT",1773706266084,[[2354.31,22.751],[2354.3,0.035],[2354.29,2.085],[2354.26,0.054],[2354.25,0.014]],[[2354.32,9.18],[2354.33,0.021],[2354.34,0.001],[2354.35,0.001],[2354.36,0.01]]]
["binance-futures","ETHUSDT",1773706266136,[[2354.58,93.561],[2354.57,0.434],[2354.56,0.3],[2354.55,10.009],[2354.54,0.01]],[[2354.59,2.833],[2354.6,0.354],[2354.61,0.003],[2354.63,0.002],[2354.65,0.03]]]
["binance-futures","ETHUSDT",1773706266188,[[2354.58,38.059],[2354.57,0.012],[2354.56,0.256],[2354.55,0.01],[2354.54,0.01]],[[2354.59,3.403],[2354.6,0.353],[2354.61,0.003],[2354.63,0.002],[2354.65,0.03]]]
["binance-futures","ETHUSDT",1773706266240,[[2354.58,20.33],[2354.57,0.011],[2354.56,0.265],[2354.55,0.01],[2354.54,0.01]],[[2354.59,11.226],[2354.6,0.353],[2354.61,0.003],[2354.63,0.002],[2354.65,0.012]]]
["binance-futures","ETHUSDT",1773706266292,[[2354.58,33.596],[2354.57,0.011],[2354.56,2.265],[2354.55,0.01],[2354.54,0.01]],[[2354.59,1.161],[2354.6,0.353],[2354.61,0.003],[2354.63,0.002],[2354.64,0.018]]]
["binance-futures","ETHUSDT",1773706266341,[[2354.74,39.794],[2354.73,0.012],[2354.71,0.011],[2354.69,0.001],[2354.68,0.011]],[[2354.75,17.023],[2354.76,0.009],[2354.77,2.298],[2354.79,0.011],[2354.8,11.84]]]
["binance-futures","ETHUSDT",1773706266395,[[2354.74,39.831],[2354.73,0.011],[2354.71,0.011],[2354.69,0.019],[2354.68,0.011]],[[2354.75,20.543],[2354.76,0.009],[2354.77,2.298],[2354.79,0.011],[2354.8,11.84]]]
["binance-futures","ETHUSDT",1773706266448,[[2354.74,30.168],[2354.73,0.011],[2354.71,0.011],[2354.69,0.019],[2354.68,0.011]],[[2354.75,21.077],[2354.76,0.009],[2354.77,2.298],[2354.79,0.011],[2354.8,11.84]]]
["binance-futures","ETHUSDT",1773706266499,[[2354.74,30.168],[2354.73,0.011],[2354.71,0.02],[2354.69,0.019],[2354.68,0.011]],[[2354.75,21.094],[2354.77,2.298],[2354.79,0.011],[2354.8,11.84],[2355.35,24.227]]]
["binance-futures","ETHUSDT",1773706266552,[[2354.74,33.456],[2354.73,0.011],[2354.71,0.02],[2354.69,0.019],[2354.68,0.011]],[[2354.75,21.112],[2354.77,2.298],[2354.79,0.011],[2354.8,11.84],[2354.95,0.063]]]
["binance-futures","ETHUSDT",1773706266603,[[2354.74,34.444],[2354.73,0.011],[2354.71,0.142],[2354.69,0.019],[2354.68,0.011]],[[2354.75,21.377],[2354.77,2.298],[2354.79,0.011],[2354.8,11.84],[2354.85,2.515]]]
["binance-futures","ETHUSDT",1773706266655,[[2354.74,33.959],[2354.73,0.011],[2354.71,1.586],[2354.69,0.019],[2354.68,0.011]],[[2354.75,11.602],[2354.77,2.298],[2354.79,0.011],[2354.8,11.84],[2354.85,2.696]]]
["binance-futures","ETHUSDT",1773706266708,[[2355.09,55.842],[2355.08,91.126],[2355.07,17.463],[2355.06,10.017],[2355.05,1.11]],[[2355.1,0.498],[2355.11,0.029],[2355.12,0.001],[2355.13,0.087],[2355.14,0.001]]]
["binance-futures","ETHUSDT",1773706266760,[[2355.15,117.009],[2355.14,51.775],[2355.12,0.033],[2355.1,5.319],[2355.09,1.2]],[[2355.16,6.256],[2355.17,0.02],[2355.18,0.019],[2355.19,0.364],[2355.2,0.132]]]
["binance-futures","ETHUSDT",1773706266812,[[2355.3,82.272],[2355.29,3.169],[2355.28,7.638],[2355.24,0.019],[2355.21,0.019]],[[2355.31,3.035],[2355.32,0.802],[2355.33,0.001],[2355.35,0.014],[2355.36,41.93]]]
["binance-futures","ETHUSDT",1773706266864,[[2355.3,76.284],[2355.29,3.169],[2355.28,1.219],[2355.25,0.018],[2355.24,0.019]],[[2355.31,3.891],[2355.32,0.743],[2355.33,0.001],[2355.35,0.014],[2355.36,41.921]]]
["binance-futures","ETHUSDT",1773706266916,[[2355.35,39.915],[2355.34,2.133],[2355.32,0.019],[2355.3,2.559],[2355.29,1.275]],[[2355.36,51.6],[2355.37,0.001],[2355.38,0.002],[2355.44,0.03],[2355.48,0.029]]]
["binance-futures","ETHUSDT",1773706266966,[[2355.35,39.973],[2355.34,2.133],[2355.32,0.02],[2355.3,0.03],[2355.29,1.275]],[[2355.36,42.797],[2355.37,0.001],[2355.38,0.002],[2355.44,0.03],[2355.48,0.029]]]
["binance-futures","ETHUSDT",1773706267019,[[2355.35,41.671],[2355.34,0.011],[2355.32,0.02],[2355.3,0.019],[2355.29,1.275]],[[2355.36,43.453],[2355.37,0.001],[2355.38,0.002],[2355.44,0.03],[2355.48,0.029]]]
["binance-futures","ETHUSDT",1773706267071,[[2355.35,41.69],[2355.34,0.02],[2355.32,0.02],[2355.3,0.019],[2355.29,1.275]],[[2355.36,43.665],[2355.37,0.001],[2355.38,0.002],[2355.44,0.03],[2355.48,0.029]]]
["binance-futures","ETHUSDT",1773706267124,[[2355.35,41.489],[2355.34,0.02],[2355.32,0.02],[2355.3,0.037],[2355.29,1.275]],[[2355.36,43.655],[2355.37,0.001],[2355.38,0.002],[2355.44,0.03],[2355.48,0.029]]]
["binance-futures","ETHUSDT",1773706267176,[],[[2355.22,74.035],[2355.25,0.01],[2355.26,0.012],[2355.27,0.018],[2355.29,4.775]]]
["binance-futures","ETHUSDT",1773706267228,[[2355.1,0.667],[2355.09,0.011],[2355.05,0.015],[2355.04,0.015],[2355.03,0.019]],[[2355.11,94.962],[2355.12,0.001],[2355.14,0.011],[2355.16,0.019],[2355.17,0.001]]]
["binance-futures","ETHUSDT",1773706267280,[[2355.08,2.312],[2355.07,0.011],[2355.05,0.011],[2355.04,0.001],[2355.03,0.001]],[[2355.09,107.095],[2355.1,43.056],[2355.11,1.584],[2355.12,0.001],[2355.14,0.03]]]
["binance-futures","ETHUSDT",1773706267332,[[2355.08,2.341],[2355.07,0.011],[2355.06,0.002],[2355.05,0.011],[2355.04,1.275]],[[2355.09,96.58],[2355.1,30.01],[2355.11,1.148],[2355.12,0.01],[2355.14,0.03]]]
["binance-futures","ETHUSDT",1773706267384,[[2355.08,26.074],[2355.07,0.02],[2355.06,0.002],[2355.05,0.011],[2355.04,1.275]],[[2355.09,70.389],[2355.1,30.01],[2355.11,0.035],[2355.12,0.01],[2355.14,0.03]]]
["binance-futures","ETHUSDT",1773706267433,[[2355.08,26.074],[2355.07,0.02],[2355.06,0.002],[2355.05,0.011],[2355.04,1.275]],[[2355.09,70.263],[2355.1,30.01],[2355.11,0.035],[2355.12,2.301],[2355.14,0.03]]]
["binance-futures","ETHUSDT",1773706267488,[[2355.08,2.224],[2355.07,0.02],[2355.06,0.002],[2355.05,0.011],[2355.04,1.275]],[[2355.09,62.858],[2355.1,30.01],[2355.11,0.035],[2355.12,2.301],[2355.14,0.03]]]
["binance-futures","ETHUSDT",1773706267540,[],[[2355.01,123.199],[2355.02,0.001],[2355.04,0.001],[2355.05,36.665],[2355.06,0.002]]]
["binance-futures","ETHUSDT",1773706267592,[[2354.99,0.387],[2354.96,1.745],[2354.81,0.003],[2354.8,2.207],[2354.79,0.019]],[[2355.01,109.813],[2355.02,0.001],[2355.04,0.001],[2355.05,44.284],[2355.06,0.02]]]
["binance-futures","ETHUSDT",1773706267644,[[2355.0,10.023],[2354.99,0.387],[2354.96,1.745],[2354.88,0.064],[2354.81,0.003]],[[2355.01,114.344],[2355.02,0.001],[2355.04,0.001],[2355.05,44.27],[2355.06,0.02]]]
["binance-futures","ETHUSDT",1773706267696,[[2355.0,9.999],[2354.99,0.387],[2354.96,1.745],[2354.88,0.064],[2354.81,0.003]],[[2355.01,114.803],[2355.02,0.001],[2355.04,0.001],[2355.05,44.27],[2355.06,0.02]]]
["binance-futures","ETHUSDT",1773706267748,[[2355.0,9.999],[2354.99,1.258],[2354.96,1.539],[2354.91,0.069],[2354.88,0.064]],[[2355.01,104.391],[2355.02,0.001],[2355.04,0.001],[2355.05,44.27],[2355.06,0.02]]]
["binance-futures","ETHUSDT",1773706267800,[],[[2354.84,50.78],[2354.85,0.011],[2354.87,0.001],[2354.88,0.019],[2354.89,0.001]]]
["binance-futures","ETHUSDT",1773706267852,[[2354.83,33.102],[2354.8,0.021],[2354.75,7.639],[2354.74,6.454],[2354.72,0.013]],[[2354.84,22.614],[2354.85,0.01],[2354.87,0.001],[2354.88,0.019],[2354.89,0.019]]]
["binance-futures","ETHUSDT",1773706267904,[[2354.83,37.938],[2354.81,0.012],[2354.8,0.021],[2354.76,0.023],[2354.75,7.639]],[[2354.84,20.066],[2354.85,0.01],[2354.87,0.001],[2354.88,0.019],[2354.89,0.019]]]
["binance-futures","ETHUSDT",1773706267956,[[2354.83,39.811],[2354.81,0.012],[2354.8,0.021],[2354.78,0.001],[2354.77,0.038]],[[2354.84,20.09],[2354.85,0.01],[2354.87,0.001],[2354.88,0.019],[2354.89,0.001]]]
["binance-futures","ETHUSDT",1773706268008,[[2354.83,40.533],[2354.81,0.012],[2354.8,0.021],[2354.78,0.001],[2354.77,0.038]],[[2354.84,23.378],[2354.85,0.01],[2354.87,0.001],[2354.88,0.019],[2354.89,0.019]]]
["binance-futures","ETHUSDT",1773706268060,[[2354.83,40.795],[2354.81,0.012],[2354.8,0.021],[2354.78,0.001],[2354.77,0.038]],[[2354.84,23.378],[2354.85,0.01],[2354.87,0.001],[2354.88,0.019],[2354.89,0.019]]]
["binance-futures","ETHUSDT",1773706268109,[[2354.83,40.795],[2354.81,0.012],[2354.8,0.143],[2354.78,0.001],[2354.77,0.038]],[[2354.84,23.378],[2354.85,0.01],[2354.87,0.001],[2354.88,0.019],[2354.89,0.019]]]
["binance-futures","ETHUSDT",1773706268163,[[2354.94,114.382],[2354.93,0.024],[2354.91,0.001],[2354.89,2.134],[2354.88,0.01]],[[2354.95,0.802],[2354.97,0.019],[2355.0,0.023],[2355.01,0.02],[2355.02,0.02]]]
["binance-futures","ETHUSDT",1773706268216,[[2354.94,90.107],[2354.93,0.024],[2354.91,0.001],[2354.89,0.029],[2354.88,0.019]],[[2354.95,0.979],[2354.97,0.019],[2355.0,0.01],[2355.01,2.311],[2355.02,0.002]]]
["binance-futures","ETHUSDT",1773706268268,[[2355.0,105.2],[2354.99,0.867],[2354.98,0.01],[2354.97,0.001],[2354.95,11.108]],[[2355.01,0.037],[2355.1,0.443],[2355.19,0.001],[2355.2,2.3],[2355.24,0.451]]]
["binance-futures","ETHUSDT",1773706268320,[[2355.07,42.878],[2355.06,1.286],[2355.04,0.001],[2355.02,7.65],[2355.01,26.583]],[[2355.08,1.2],[2355.1,0.443],[2355.11,0.16],[2355.14,0.011],[2355.15,0.02]]]
["binance-futures","ETHUSDT",1773706268372,[[2355.07,46.463],[2355.06,1.286],[2355.04,0.001],[2355.02,7.65],[2355.01,11.09]],[[2355.08,1.642],[2355.1,0.443],[2355.11,0.16],[2355.14,2.302],[2355.15,0.011]]]
["binance-futures","ETHUSDT",1773706268423,[[2355.07,30.736],[2355.06,1.5],[2355.05,0.009],[2355.04,0.001],[2355.03,2.123]],[[2355.08,4.894],[2355.1,0.443],[2355.11,0.16],[2355.12,0.02],[2355.14,2.302]]]
["binance-futures","ETHUSDT",1773706268476,[[2355.07,26.956],[2355.06,0.226],[2355.05,0.009],[2355.04,0.001]],[[2355.08,19.04],[2355.1,0.425],[2355.11,0.16],[2355.12,0.002],[2355.14,2.302]]]
["binance-futures","ETHUSDT",1773706268524,[[2355.07,26.956],[2355.06,0.226],[2355.05,0.009],[2355.04,0.001],[2354.98,1.96]],[[2355.08,20.436],[2355.1,0.425],[2355.11,0.16],[2355.12,0.002],[2355.13,0.018]]]
["binance-futures","ETHUSDT",1773706268580,[[2355.07,28.624],[2355.06,0.226],[2355.05,0.009],[2355.04,0.001],[2355.02,8.924]],[[2355.08,8.161],[2355.1,0.425],[2355.11,0.16],[2355.12,0.002],[2355.13,0.018]]]
["binance-futures","ETHUSDT",1773706268632,[[2355.07,27.351],[2355.06,0.226],[2355.05,0.009],[2355.04,0.099],[2355.03,2.123]],[[2355.08,6.714],[2355.1,0.425],[2355.11,0.16],[2355.12,0.002],[2355.13,0.018]]]
["binance-futures","ETHUSDT",1773706268680,[[2355.07,28.309],[2355.06,0.235],[2355.05,0.009],[2355.04,0.182],[2355.03,2.123]],[[2355.08,6.385],[2355.1,0.425],[2355.11,0.16],[2355.12,0.002],[2355.13,0.018]]]
["binance-futures","ETHUSDT",1773706268736,[[2355.23,14.858],[2355.22,8.895],[2355.21,0.009],[2355.2,0.001],[2355.19,0.01]],[[2355.24,17.429],[2355.25,2.195],[2355.26,2.503],[2355.27,0.02],[2355.28,0.549]]]
["binance-futures","ETHUSDT",1773706268785,[[2355.23,4.254],[2355.22,0.021],[2355.21,0.009],[2355.2,0.001],[2355.19,0.01]],[[2355.24,19.147],[2355.25,2.195],[2355.26,2.503],[2355.27,0.02],[2355.28,0.549]]]
["binance-futures","ETHUSDT",1773706268838,[[2355.23,4.254],[2355.22,0.021],[2355.21,2.009],[2355.2,0.001],[2355.19,0.01]],[[2355.24,52.653],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706268891,[[2355.23,4.501],[2355.22,0.021],[2355.21,2.009],[2355.2,0.001],[2355.19,0.01]],[[2355.24,52.653],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706268943,[[2355.23,9.241],[2355.22,0.021],[2355.21,2.009],[2355.2,0.001],[2355.19,0.01]],[[2355.24,52.671],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706268996,[[2355.23,12.979],[2355.22,0.021],[2355.21,2.018],[2355.2,0.001],[2355.19,0.01]],[[2355.24,52.637],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706269048,[[2355.23,12.979],[2355.22,0.021],[2355.21,2.018],[2355.2,0.001],[2355.19,0.01]],[[2355.24,53.021],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706269098,[[2355.23,12.483],[2355.22,0.021],[2355.21,2.018],[2355.2,0.001],[2355.19,0.01]],[[2355.24,51.849],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706269149,[[2355.23,12.383],[2355.22,0.021],[2355.21,2.018],[2355.2,0.001],[2355.19,0.01]],[[2355.24,51.849],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706269204,[[2355.23,12.617],[2355.22,0.021],[2355.21,2.018],[2355.2,0.001],[2355.19,0.01]],[[2355.24,50.54],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706269255,[[2355.23,12.617],[2355.22,0.021],[2355.21,2.018],[2355.2,0.01],[2355.19,0.01]],[[2355.24,50.371],[2355.25,2.135],[2355.26,2.291],[2355.27,0.02],[2355.28,0.006]]]
["binance-futures","ETHUSDT",1773706269360,[[2355.35,90.884],[2355.34,0.011],[2355.32,0.034],[2355.31,2.415],[2355.3,0.028]],[[2355.36,43.365],[2355.37,0.01],[2355.39,0.046],[2355.4,0.02],[2355.42,0.037]]]
["binance-futures","ETHUSDT",1773706269412,[[2355.35,107.851],[2355.34,0.012],[2355.32,0.035],[2355.31,2.429],[2355.3,0.02]],[[2355.36,22.557],[2355.37,0.01],[2355.39,0.036],[2355.4,0.02],[2355.42,0.037]]]
["binance-futures","ETHUSDT",1773706269464,[[2355.48,120.769],[2355.47,7.188],[2355.46,25.185],[2355.45,2.42],[2355.44,0.001]],[[2355.49,1.304],[2355.5,0.027],[2355.51,0.023],[2355.52,0.001],[2355.53,0.01]]]
["binance-futures","ETHUSDT",1773706269516,[[2355.79,95.38],[2355.78,1.895],[2355.77,0.025],[2355.76,0.009],[2355.75,0.01]],[[2355.8,1.14],[2355.81,0.075],[2355.83,0.02],[2355.84,0.571],[2355.85,0.024]]]
["binance-futures","ETHUSDT",1773706269568,[[2355.79,116.873],[2355.78,0.012],[2355.77,0.025],[2355.76,0.01],[2355.75,0.01]],[[2355.8,1.941],[2355.81,0.075],[2355.82,0.001],[2355.83,3.075],[2355.84,0.571]]]
["binance-futures","ETHUSDT",1773706269620,[[2355.79,4.843],[2355.78,0.011],[2355.77,0.025],[2355.76,0.01],[2355.75,0.01]],[[2355.8,69.409],[2355.81,0.075],[2355.82,1.107],[2355.83,3.075],[2355.84,0.544]]]
["binance-futures","ETHUSDT",1773706269672,[[2355.79,4.836],[2355.78,0.011],[2355.77,0.025],[2355.76,0.01],[2355.75,0.01]],[[2355.8,71.578],[2355.81,0.075],[2355.82,1.961],[2355.83,3.075],[2355.84,0.544]]]
["binance-futures","ETHUSDT",1773706269724,[[2355.79,4.919],[2355.78,0.011],[2355.77,0.025],[2355.76,0.01],[2355.75,0.01]],[[2355.8,71.576],[2355.81,0.075],[2355.82,1.961],[2355.83,3.075],[2355.84,0.544]]]
["binance-futures","ETHUSDT",1773706269776,[],[[2355.55,80.434],[2355.58,0.01],[2355.6,20.017],[2355.61,0.018],[2355.62,31.15]]]
["binance-futures","ETHUSDT",1773706269828,[[2355.54,1.439],[2355.53,0.029],[2355.46,0.036],[2355.45,0.012],[2355.44,0.013]],[[2355.55,102.745],[2355.58,0.01],[2355.6,3.69],[2355.61,0.018],[2355.62,31.183]]]
["binance-futures","ETHUSDT",1773706269880,[[2355.54,15.165],[2355.53,0.011],[2355.46,0.018],[2355.45,0.012],[2355.44,0.013]],[[2355.55,79.153],[2355.58,0.01],[2355.6,7.605],[2355.61,0.018],[2355.62,31.16]]]
["binance-futures","ETHUSDT",1773706269932,[[2355.54,14.894],[2355.53,0.011],[2355.52,0.048],[2355.49,0.019],[2355.47,0.019]],[[2355.55,119.392],[2355.58,0.01],[2355.6,0.019],[2355.61,6.64],[2355.62,31.16]]]
["binance-futures","ETHUSDT",1773706269983,[[2355.54,14.907],[2355.53,0.011],[2355.52,0.048],[2355.5,0.415],[2355.49,0.019]],[[2355.55,117.915],[2355.58,0.01],[2355.6,0.019],[2355.61,6.64],[2355.62,31.56]]]
["binance-futures","ETHUSDT",1773706270036,[[2355.54,12.784],[2355.53,0.011],[2355.52,0.048],[2355.5,0.401],[2355.49,0.019]],[[2355.55,107.594],[2355.56,0.001],[2355.58,0.011],[2355.6,0.019],[2355.61,6.641]]]
["binance-futures","ETHUSDT",1773706270088,[[2355.54,5.886],[2355.53,0.011],[2355.52,0.048],[2355.51,0.01],[2355.5,0.401]],[[2355.55,107.269],[2355.56,0.763],[2355.58,0.011],[2355.6,0.019],[2355.61,4.584]]]
["binance-futures","ETHUSDT",1773706270139,[[2355.54,8.072],[2355.53,0.011],[2355.52,0.048],[2355.51,0.23],[2355.5,0.401]],[[2355.55,107.502],[2355.56,3.818],[2355.58,0.011],[2355.6,0.019],[2355.61,4.584]]]
["binance-futures","ETHUSDT",1773706270192,[[2355.54,9.631],[2355.53,0.011],[2355.52,0.048],[2355.51,0.36],[2355.5,0.415]],[[2355.55,108.391],[2355.56,3.818],[2355.58,0.011],[2355.6,0.019],[2355.61,4.584]]]
["binance-futures","ETHUSDT",1773706270244,[[2355.54,9.51],[2355.53,0.011],[2355.52,0.048],[2355.51,0.36],[2355.5,0.415]],[[2355.55,111.747],[2355.56,3.818],[2355.58,0.011],[2355.6,0.019],[2355.61,4.584]]]
["binance-futures","ETHUSDT",1773706270294,[[2355.54,9.785],[2355.53,0.02],[2355.52,0.011],[2355.51,0.36],[2355.5,0.415]],[[2355.55,107.247],[2355.56,3.818],[2355.58,0.011],[2355.6,0.019],[2355.61,4.584]]]
["binance-futures","ETHUSDT",1773706270348,[[2356.1,9.25],[2356.09,0.029],[2356.08,0.018],[2356.07,0.01],[2356.05,0.025]],[[2356.11,82.402],[2356.13,31.765],[2356.14,30.0],[2356.17,32.344],[2356.19,30.168]]]
["binance-futures","ETHUSDT",1773706270400,[],[[2356.06,42.175],[2356.09,30.009],[2356.1,30.0],[2356.11,32.513],[2356.12,30.0]]]
["binance-futures","ETHUSDT",1773706270452,[[2356.05,80.854],[2356.04,0.022],[2356.01,0.011],[2355.98,1.699],[2355.97,0.001]],[[2356.06,34.368],[2356.09,30.009],[2356.1,30.0],[2356.11,30.018],[2356.12,30.0]]]
["binance-futures","ETHUSDT",1773706270504,[[2356.05,82.757],[2356.04,0.021],[2356.03,0.001],[2356.02,0.009],[2356.01,0.011]],[[2356.06,34.496],[2356.07,0.01],[2356.09,30.009],[2356.1,30.0],[2356.11,30.029]]]
["binance-futures","ETHUSDT",1773706270556,[[2356.05,45.646],[2356.04,0.022],[2356.02,0.01],[2356.01,0.011]],[[2356.06,37.001],[2356.07,0.01],[2356.09,30.01],[2356.1,30.0],[2356.11,30.029]]]
["binance-futures","ETHUSDT",1773706270608,[[2355.94,0.037],[2355.93,0.001],[2355.92,0.038],[2355.9,0.014],[2355.89,0.129]],[[2355.95,142.482],[2355.96,0.203],[2355.97,49.772],[2355.98,31.5],[2355.99,12.628]]]
["binance-futures","ETHUSDT",1773706270660,[],[[2355.88,104.435],[2355.9,0.01],[2355.93,67.64],[2355.94,35.591],[2355.95,32.543]]]
["binance-futures","ETHUSDT",1773706270712,[[2355.87,1.113],[2355.86,0.031],[2355.85,0.021],[2355.84,0.859],[2355.81,1.274]],[[2355.88,75.442],[2355.89,0.001],[2355.9,0.01],[2355.91,0.001],[2355.92,27.596]]]
["binance-futures","ETHUSDT",1773706270762,[[2355.87,1.113],[2355.86,0.031],[2355.85,0.021],[2355.84,0.859],[2355.82,9.677]],[[2355.88,74.11],[2355.89,0.001],[2355.9,0.01],[2355.91,0.001],[2355.92,17.067]]]
["binance-futures","ETHUSDT",1773706270816,[[2355.87,1.113],[2355.86,0.031],[2355.85,2.021],[2355.84,0.859],[2355.82,0.038]],[[2355.88,67.278],[2355.89,0.001],[2355.9,0.01],[2355.91,0.001],[2355.92,17.067]]]
["binance-futures","ETHUSDT",1773706270868,[[2355.87,40.479],[2355.86,0.022],[2355.85,2.021],[2355.84,6.591],[2355.82,0.038]],[[2355.88,20.341],[2355.9,0.01],[2355.91,0.001],[2355.95,30.03],[2355.96,30.001]]]
["binance-futures","ETHUSDT",1773706270920,[[2356.46,1.194],[2356.43,0.01],[2356.42,0.009],[2356.41,0.012],[2356.4,0.028]],[[2356.47,62.041],[2356.5,5.759],[2356.52,6.251],[2356.53,46.075],[2356.54,49.216]]]
["binance-futures","ETHUSDT",1773706270972,[],[[2356.35,16.385],[2356.38,14.689],[2356.39,30.0],[2356.4,0.018],[2356.42,0.027]]]
["binance-futures","ETHUSDT",1773706271023,[[2356.34,24.873],[2356.32,0.002],[2356.31,0.018],[2356.3,0.002],[2356.27,0.032]],[[2356.35,19.328],[2356.38,14.689],[2356.39,30.01],[2356.4,0.018],[2356.42,0.037]]]
["binance-futures","ETHUSDT",1773706271076,[[2356.34,23.694],[2356.32,2.002],[2356.31,0.018],[2356.3,0.002],[2356.28,0.001]],[[2356.35,22.94],[2356.36,0.001],[2356.37,5.656],[2356.38,14.69],[2356.39,30.01]]]
["binance-futures","ETHUSDT",1773706271128,[[2356.34,24.98],[2356.32,2.002],[2356.31,0.018],[2356.3,0.002],[2356.29,0.046]],[[2356.35,22.175],[2356.36,0.012],[2356.37,5.656],[2356.38,14.69],[2356.39,30.01]]]
["binance-futures","ETHUSDT",1773706271180,[[2356.34,2.753],[2356.32,2.002],[2356.31,0.018],[2356.3,0.002],[2356.29,0.046]],[[2356.35,27.271],[2356.36,30.698],[2356.37,35.656],[2356.38,14.69],[2356.39,30.01]]]
["binance-futures","ETHUSDT",1773706271232,[],[[2356.14,21.176],[2356.15,0.01],[2356.16,0.001],[2356.18,8.498],[2356.19,4.078]]]
["binance-futures","ETHUSDT",1773706271284,[[2356.13,15.796],[2356.12,1.356],[2356.09,0.473],[2356.07,0.001],[2355.99,0.022]],[[2356.14,22.411],[2356.15,0.01],[2356.16,0.001],[2356.18,0.973],[2356.19,4.078]]]
["binance-futures","ETHUSDT",1773706271336,[[2356.13,20.902],[2356.12,1.356],[2356.09,0.473],[2356.08,0.235],[2356.07,0.001]],[[2356.14,21.594],[2356.15,0.01],[2356.16,0.001],[2356.19,4.078],[2356.31,0.039]]]
["binance-futures","ETHUSDT",1773706271385,[[2356.13,22.437],[2356.12,1.356],[2356.09,0.473],[2356.08,0.235],[2356.07,2.123]],[[2356.14,16.8],[2356.15,0.01],[2356.16,0.001],[2356.19,4.078],[2356.2,0.643]]]
["binance-futures","ETHUSDT",1773706271440,[],[[2355.99,22.632],[2356.01,0.01],[2356.04,0.01],[2356.09,0.031],[2356.12,0.01]]]
["binance-futures","ETHUSDT",1773706271492,[[2355.98,17.532],[2355.95,0.009],[2355.89,0.024],[2355.86,6.865],[2355.85,12.306]],[[2355.99,16.248],[2356.01,0.01],[2356.04,0.03],[2356.06,0.019],[2356.07,0.001]]]
["binance-futures","ETHUSDT",1773706271544,[[2355.98,22.711],[2355.95,0.009],[2355.92,0.593],[2355.9,7.809],[2355.89,0.024]],[[2355.99,15.369],[2356.01,0.01],[2356.04,0.03],[2356.06,0.019],[2356.07,0.001]]]
["binance-futures","ETHUSDT",1773706271592,[[2355.98,23.05],[2355.95,0.009],[2355.92,0.593],[2355.9,7.823],[2355.89,0.024]],[[2355.99,15.369],[2356.01,0.01],[2356.04,0.03],[2356.06,0.019],[2356.07,0.001]]]
["binance-futures","ETHUSDT",1773706271648,[[2355.98,59.149],[2355.97,0.012],[2355.95,0.009],[2355.93,0.019],[2355.92,0.593]],[[2355.99,7.363],[2356.01,0.01],[2356.04,0.03],[2356.06,0.019],[2356.07,0.001]]]
["binance-futures","ETHUSDT",1773706271700,[[2355.98,70.944],[2355.97,0.362],[2355.95,0.009],[2355.93,0.019],[2355.92,6.256]],[[2355.99,5.769],[2356.01,0.01],[2356.04,0.03],[2356.06,0.019],[2356.07,0.001]]]
["binance-futures","ETHUSDT",1773706271752,[[2356.1,83.417],[2356.09,0.02],[2356.07,0.01],[2356.06,15.716],[2356.05,8.964]],[[2356.11,145.361],[2356.12,0.011],[2356.13,0.01],[2356.14,0.02],[2356.15,0.036]]]
["binance-futures","ETHUSDT",1773706271803,[[2356.1,17.352],[2356.09,0.029],[2356.08,0.009],[2356.07,0.01],[2356.05,0.071]],[[2356.11,147.088],[2356.12,0.011],[2356.13,0.01],[2356.14,0.02],[2356.15,0.036]]]
["binance-futures","ETHUSDT",1773706271856,[[2356.1,5.105],[2356.09,0.029],[2356.08,0.054],[2356.07,0.01],[2356.06,14.75]],[[2356.11,149.295],[2356.12,0.011],[2356.13,0.01],[2356.14,0.02],[2356.15,0.036]]]
["binance-futures","ETHUSDT",1773706271906,[[2356.1,4.662],[2356.09,0.02],[2356.08,0.054],[2356.07,0.01],[2356.06,14.75]],[[2356.11,149.062],[2356.12,0.011],[2356.13,0.01],[2356.14,0.02],[2356.15,0.036]]]
["binance-futures","ETHUSDT",1773706271960,[[2356.1,26.545],[2356.09,0.02],[2356.08,0.054],[2356.07,0.01],[2356.06,14.75]],[[2356.11,149.062],[2356.12,0.011],[2356.13,0.01],[2356.14,0.02],[2356.15,0.036]]]
["binance-futures","ETHUSDT",1773706272012,[[2356.1,49.72],[2356.09,0.029],[2356.08,0.054],[2356.07,14.561],[2356.06,14.75]],[[2356.11,144.226],[2356.12,0.011],[2356.13,0.01],[2356.14,0.02],[2356.15,0.036]]]
["binance-futures","ETHUSDT",1773706272064,[[2356.71,23.44],[2356.7,7.762],[2356.69,6.24],[2356.68,15.381],[2356.67,14.005]],[[2356.72,0.01],[2356.73,0.63],[2356.75,0.031],[2356.78,0.01],[2356.79,0.01]]]
["binance-futures","ETHUSDT",1773706272116,[[2357.17,51.357],[2357.16,5.119],[2357.14,0.01],[2357.13,2.121],[2357.12,0.018]],[[2357.18,8.557],[2357.19,0.724],[2357.2,0.001],[2357.24,0.112],[2357.25,0.267]]]
["binance-futures","ETHUSDT",1773706272168,[[2357.3,105.111],[2357.29,10.594],[2357.28,0.607],[2357.27,12.361],[2357.26,40.537]],[[2357.31,0.192],[2357.32,0.01],[2357.33,0.014],[2357.34,0.011],[2357.36,0.009]]]
["binance-futures","ETHUSDT",1773706272220,[[2357.37,2.138],[2357.36,2.162],[2357.33,0.014],[2357.32,1.273],[2357.31,4.56]],[[2357.38,84.84],[2357.39,34.615],[2357.4,0.001],[2357.42,17.961],[2357.43,45.508]]]
["binance-futures","ETHUSDT",1773706272272,[[2357.31,8.553]],[[2357.32,45.077],[2357.33,8.362],[2357.35,0.01],[2357.36,0.491],[2357.37,0.02]]]
["binance-futures","ETHUSDT",1773706272324,[[2357.31,8.554],[2357.3,0.064],[2357.29,0.01],[2357.27,0.023],[2357.25,0.002]],[[2357.32,44.585],[2357.35,0.01],[2357.36,0.491],[2357.37,0.018],[2357.38,0.131]]]
["binance-futures","ETHUSDT",1773706272376,[[2357.31,8.719],[2357.3,0.078],[2357.29,0.01],[2357.27,0.023],[2357.26,0.001]],[[2357.32,44.585],[2357.35,0.01],[2357.36,0.491],[2357.37,0.018],[2357.38,0.131]]]
["binance-futures","ETHUSDT",1773706272428,[[2357.31,9.353],[2357.3,0.077],[2357.29,0.01],[2357.27,0.023],[2357.26,0.019]],[[2357.32,43.901],[2357.33,0.001],[2357.35,0.01],[2357.36,0.491],[2357.37,0.028]]]
["binance-futures","ETHUSDT",1773706272480,[[2357.31,18.575],[2357.3,0.077],[2357.29,0.01],[2357.27,0.023],[2357.26,0.019]],[[2357.32,43.901],[2357.35,0.01],[2357.36,0.491],[2357.37,0.028],[2357.52,0.019]]]
["binance-futures","ETHUSDT",1773706272532,[[2357.31,26.579],[2357.3,0.077],[2357.29,0.01],[2357.27,0.023],[2357.26,0.037]],[[2357.32,38.845],[2357.35,0.01],[2357.36,0.491],[2357.37,0.028],[2357.52,0.019]]]
["binance-futures","ETHUSDT",1773706272584,[[2357.55,101.006],[2357.52,13.837],[2357.5,5.759],[2357.46,0.937],[2357.45,6.605]],[[2357.57,0.237],[2357.59,0.019],[2357.64,0.065],[2357.65,2.306],[2357.66,0.021]]]
["binance-futures","ETHUSDT",1773706272636,[[2357.66,11.455],[2357.65,0.011],[2357.63,0.019],[2357.61,0.018],[2357.59,0.136]],[[2357.67,10.139],[2357.68,0.001],[2357.7,0.01],[2357.71,0.001],[2357.72,0.018]]]
["binance-futures","ETHUSDT",1773706272688,[[2357.66,9.985],[2357.65,0.011],[2357.64,2.0],[2357.63,0.019],[2357.61,0.019]],[[2357.67,23.53],[2357.7,0.01],[2357.72,0.019],[2357.74,0.028],[2357.76,0.028]]]
["binance-futures","ETHUSDT",1773706272740,[[2357.66,0.84],[2357.65,0.011],[2357.64,2.0],[2357.63,0.019],[2357.61,0.02]],[[2357.67,40.855],[2357.7,0.01],[2357.72,0.02],[2357.74,0.037],[2357.75,9.051]]]
["binance-futures","ETHUSDT",1773706272792,[],[[2357.43,56.006],[2357.44,0.001],[2357.45,39.764],[2357.46,0.243],[2357.47,0.001]]]
["binance-futures","ETHUSDT",1773706272844,[[2357.42,9.197],[2357.33,0.054],[2357.31,4.506],[2357.22,0.032],[2357.21,0.09]],[[2357.43,45.52],[2357.44,0.001],[2357.46,0.243],[2357.47,0.001],[2357.48,0.691]]]
["binance-futures","ETHUSDT",1773706272896,[[2357.42,9.971],[2357.41,0.048],[2357.37,0.012],[2357.35,0.39],[2357.34,0.87]],[[2357.43,45.52],[2357.44,0.001],[2357.46,0.243],[2357.47,0.001],[2357.48,0.691]]]
["binance-futures","ETHUSDT",1773706272950,[[2357.42,42.111],[2357.41,0.048],[2357.37,0.03],[2357.35,11.486],[2357.34,8.612]],[[2357.43,11.069],[2357.46,0.243],[2357.47,0.001],[2357.48,0.7],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273002,[[2357.42,49.249],[2357.41,0.049],[2357.37,0.03],[2357.36,4.813],[2357.35,0.408]],[[2357.43,1.449],[2357.44,0.016],[2357.46,0.243],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273054,[[2357.42,15.423],[2357.41,0.048],[2357.37,0.03],[2357.36,0.002],[2357.35,0.408]],[[2357.43,23.513],[2357.44,0.016],[2357.46,0.243],[2357.48,0.011],[2357.5,0.001]]]
["binance-futures","ETHUSDT",1773706273105,[[2357.42,38.513],[2357.41,0.048],[2357.4,0.038],[2357.37,0.03],[2357.36,0.002]],[[2357.43,24.375],[2357.44,0.016],[2357.46,0.243],[2357.48,0.029],[2357.5,1.178]]]
["binance-futures","ETHUSDT",1773706273160,[[2357.42,38.144],[2357.41,0.048],[2357.4,0.038],[2357.37,0.03],[2357.36,0.002]],[[2357.43,19.921],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273212,[[2357.42,27.691],[2357.41,0.048],[2357.4,0.038],[2357.37,0.03],[2357.36,0.002]],[[2357.43,20.167],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273264,[[2357.42,30.091],[2357.41,0.048],[2357.4,0.038],[2357.37,0.03],[2357.36,0.002]],[[2357.43,20.167],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273316,[[2357.42,30.091],[2357.41,0.048],[2357.4,0.038],[2357.37,0.03],[2357.36,0.002]],[[2357.43,35.084],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273367,[[2357.42,30.146],[2357.41,0.048],[2357.4,0.038],[2357.37,0.03],[2357.36,0.002]],[[2357.43,33.22],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273420,[[2357.42,30.841],[2357.41,0.039],[2357.4,0.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,32.977],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273472,[[2357.42,30.219],[2357.41,0.039],[2357.4,0.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,32.968],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273524,[[2357.42,30.593],[2357.41,0.039],[2357.4,0.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,36.356],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273576,[[2357.42,30.535],[2357.41,0.03],[2357.4,0.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,36.356],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273629,[[2357.42,30.535],[2357.41,0.03],[2357.4,0.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,26.919],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273683,[[2357.42,30.949],[2357.41,0.03],[2357.4,0.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,25.236],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273736,[[2357.42,30.862],[2357.41,0.03],[2357.4,0.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,58.655],[2357.44,0.017],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273787,[[2357.42,30.928],[2357.41,0.03],[2357.4,2.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,55.85],[2357.44,0.017],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273839,[[2357.42,30.928],[2357.41,0.03],[2357.4,2.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,55.838],[2357.44,0.017],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273892,[[2357.42,30.928],[2357.41,0.03],[2357.4,2.038],[2357.38,0.022],[2357.37,0.03]],[[2357.43,55.614],[2357.44,0.017],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273944,[[2357.42,31.94],[2357.41,0.03],[2357.4,4.158],[2357.38,0.022],[2357.37,0.062]],[[2357.43,53.976],[2357.44,0.017],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706273996,[[2357.42,31.952],[2357.41,0.03],[2357.4,2.038],[2357.38,0.022],[2357.37,2.182]],[[2357.43,21.784],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706274048,[[2357.42,31.952],[2357.41,0.03],[2357.4,2.038],[2357.38,0.022],[2357.37,0.062]],[[2357.43,23.271],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,0.019]]]
["binance-futures","ETHUSDT",1773706274098,[[2357.42,31.952],[2357.41,0.03],[2357.4,2.038],[2357.38,0.022],[2357.37,0.062]],[[2357.43,8.179],[2357.44,0.016],[2357.46,0.01],[2357.48,0.029],[2357.5,1.182]]]
["binance-futures","ETHUSDT",1773706274152,[],[[2357.15,51.048],[2357.16,0.432],[2357.17,19.49],[2357.18,4.282],[2357.19,4.025]]]
["binance-futures","ETHUSDT",1773706274204,[[2357.14,9.291],[2357.13,0.011],[2357.12,0.012],[2357.11,0.01],[2357.08,0.029]],[[2357.15,45.367],[2357.16,12.086],[2357.18,0.01],[2357.19,1.292],[2357.2,0.019]]]
["binance-futures","ETHUSDT",1773706274256,[],[[2357.08,58.5],[2357.09,0.01],[2357.12,0.01],[2357.13,0.019],[2357.14,8.037]]]
["binance-futures","ETHUSDT",1773706274308,[[2357.07,19.312],[2356.97,0.68],[2356.89,15.894],[2356.88,1.148],[2356.87,0.034]],[[2357.08,58.61],[2357.09,0.011],[2357.12,0.01],[2357.13,0.02],[2357.14,1.171]]]
["binance-futures","ETHUSDT",1773706274360,[[2357.07,24.249],[2356.97,0.68],[2356.91,9.506],[2356.9,16.55],[2356.89,1.902]],[[2357.08,50.586],[2357.09,0.011],[2357.12,0.01],[2357.13,0.02],[2357.14,1.171]]]
["binance-futures","ETHUSDT",1773706274412,[[2357.07,24.61],[2356.97,0.68],[2356.92,2.368],[2356.91,9.506],[2356.9,11.141]],[[2357.08,55.658],[2357.09,0.011],[2357.12,0.01],[2357.13,0.02],[2357.14,1.171]]]
["binance-futures","ETHUSDT",1773706274464,[[2357.07,3.817],[2356.97,0.68],[2356.94,0.932],[2356.92,7.768],[2356.91,1.756]],[[2357.08,61.733],[2357.09,0.011],[2357.11,1.273],[2357.12,0.01],[2357.13,0.02]]]
["binance-futures","ETHUSDT",1773706274516,[[2357.07,3.817],[2356.97,0.671],[2356.94,0.932],[2356.92,2.359],[2356.91,1.756]],[[2357.08,61.759],[2357.09,0.011],[2357.11,1.273],[2357.12,0.01],[2357.13,0.02]]]
["binance-futures","ETHUSDT",1773706274568,[[2357.07,3.817],[2356.97,0.671],[2356.94,0.932],[2356.92,2.359],[2356.91,1.756]],[[2357.08,61.762],[2357.09,0.011],[2357.1,0.043],[2357.11,1.273],[2357.12,0.01]]]
["binance-futures","ETHUSDT",1773706274618,[[2357.07,3.826],[2357.06,0.02],[2357.04,0.011],[2357.02,0.012],[2357.0,0.013]],[[2357.08,40.013],[2357.09,0.01],[2357.1,0.043],[2357.12,0.01],[2357.33,0.042]]]
["binance-futures","ETHUSDT",1773706274670,[[2357.07,9.759],[2357.06,0.02],[2357.04,0.011],[2357.02,0.012],[2357.0,0.013]],[[2357.08,40.013],[2357.09,0.01],[2357.1,0.043],[2357.12,0.01],[2357.33,0.042]]]
["binance-futures","ETHUSDT",1773706274724,[[2357.29,21.533],[2357.28,0.011],[2357.26,0.01],[2357.24,0.002],[2357.22,0.001]],[[2357.3,27.479],[2357.32,0.011],[2357.33,0.024],[2357.34,17.939],[2357.37,6.284]]]
["binance-futures","ETHUSDT",1773706274776,[[2357.29,2.377],[2357.28,0.011],[2357.26,0.019],[2357.24,0.02],[2357.22,0.019]],[[2357.3,33.303],[2357.32,0.011],[2357.33,5.003],[2357.34,17.939],[2357.37,6.284]]]
["binance-futures","ETHUSDT",1773706274828,[[2357.29,2.364],[2357.28,0.011],[2357.26,0.019],[2357.24,0.02],[2357.22,0.019]],[[2357.3,33.678],[2357.32,7.405],[2357.33,5.003],[2357.34,17.939],[2357.37,6.284]]]
["binance-futures","ETHUSDT",1773706274880,[],[[2356.95,71.054],[2356.96,15.191],[2356.97,1.48],[2357.02,0.011],[2357.04,55.647]]]
["binance-futures","ETHUSDT",1773706274932,[[2356.92,9.768],[2356.91,1.295],[2356.88,0.555],[2356.87,0.024],[2356.85,0.011]],[[2356.93,49.633],[2356.94,20.543],[2356.95,0.128],[2356.96,0.324],[2356.97,0.02]]]
["binance-futures","ETHUSDT",1773706274984,[[2357.16,71.094],[2357.13,0.053],[2357.12,0.011],[2357.11,0.018],[2357.1,0.01]],[[2357.17,9.102],[2357.18,0.014],[2357.2,0.019],[2357.22,0.001],[2357.24,0.001]]]
["binance-futures","ETHUSDT",1773706275035,[[2357.16,36.969],[2357.15,0.011],[2357.13,0.01],[2357.12,0.001],[2357.11,0.019]],[[2357.17,13.479],[2357.18,0.013],[2357.2,0.019],[2357.22,0.001],[2357.23,0.01]]]
["binance-futures","ETHUSDT",1773706275088,[],[[2357.1,94.897],[2357.11,1.462],[2357.13,0.01],[2357.15,0.001],[2357.16,5.306]]]
["binance-futures","ETHUSDT",1773706275139,[[2357.0,0.172],[2356.99,0.011],[2356.98,0.028],[2356.95,0.051],[2356.94,0.001]],[[2357.01,83.011],[2357.02,0.001],[2357.04,0.01],[2357.06,0.019],[2357.07,0.01]]]
["binance-futures","ETHUSDT",1773706275191,[],[[2356.94,54.874],[2356.95,0.001],[2356.96,1.038],[2356.97,0.019],[2356.99,0.001]]]
["binance-futures","ETHUSDT",1773706275243,[[2356.93,11.919],[2356.91,2.012],[2356.9,0.026],[2356.87,0.011],[2356.84,2.14]],[[2356.94,47.454],[2356.95,0.001],[2356.97,0.019],[2356.99,0.019],[2357.01,0.298]]]
["binance-futures","ETHUSDT",1773706275296,[[2356.93,23.872],[2356.92,3.716],[2356.91,2.012],[2356.9,0.026],[2356.88,0.028]],[[2356.94,25.566],[2356.97,0.019],[2356.99,0.019],[2357.01,0.298],[2357.03,0.018]]]
["binance-futures","ETHUSDT",1773706275347,[[2356.93,54.053],[2356.92,3.717],[2356.91,2.021],[2356.9,0.026],[2356.88,0.028]],[[2356.94,4.322],[2356.97,0.019],[2356.99,0.019],[2357.01,0.298],[2357.03,0.018]]]
["binance-futures","ETHUSDT",1773706275400,[[2356.93,0.685],[2356.92,2.067],[2356.91,2.021],[2356.9,0.026],[2356.88,0.028]],[[2356.94,47.165],[2356.97,0.019],[2356.99,0.019],[2357.01,0.262],[2357.02,7.73]]]
["binance-futures","ETHUSDT",1773706275451,[[2356.92,1.754],[2356.91,2.031],[2356.9,0.026],[2356.88,0.028]],[[2356.93,62.113],[2356.94,0.237],[2356.95,0.762],[2356.97,0.019],[2356.99,0.019]]]
["binance-futures","ETHUSDT",1773706275502,[[2356.92,2.065],[2356.91,2.031],[2356.9,0.026],[2356.88,0.028],[2356.83,0.019]],[[2356.93,61.932],[2356.94,0.109],[2356.95,0.762],[2356.97,0.019],[2356.99,0.019]]]
["binance-futures","ETHUSDT",1773706275556,[],[[2356.36,18.905],[2356.39,0.01],[2356.42,0.019],[2356.45,0.433],[2356.46,0.448]]]
["binance-futures","ETHUSDT",1773706275608,[[2356.79,11.985],[2356.78,0.011],[2356.75,0.009],[2356.74,0.018],[2356.72,0.018]],[[2356.8,38.725],[2356.81,0.022],[2356.82,0.011],[2356.84,0.001],[2356.86,0.028]]]
["binance-futures","ETHUSDT",1773706275660,[[2356.79,2.048],[2356.78,0.011],[2356.75,0.009],[2356.74,0.018],[2356.72,0.018]],[[2356.8,53.053],[2356.81,0.013],[2356.82,0.011],[2356.84,0.001],[2356.85,0.018]]]
["binance-futures","ETHUSDT",1773706275712,[[2356.79,2.061],[2356.78,0.011],[2356.75,0.018],[2356.74,0.019],[2356.72,0.029]],[[2356.8,53.064],[2356.81,0.013],[2356.82,0.011],[2356.84,0.001],[2356.85,0.018]]]
["binance-futures","ETHUSDT",1773706275764,[[2356.79,1.038],[2356.78,0.011],[2356.77,0.01],[2356.75,0.018],[2356.74,0.037]],[[2356.8,53.075],[2356.81,0.014],[2356.82,0.011],[2356.84,0.001],[2356.85,0.027]]]
["binance-futures","ETHUSDT",1773706275816,[[2356.79,1.038],[2356.78,0.011],[2356.77,0.01],[2356.75,0.018],[2356.74,0.037]],[[2356.8,52.733],[2356.81,0.014],[2356.82,0.011],[2356.84,0.001],[2356.85,0.027]]]
["binance-futures","ETHUSDT",1773706275866,[[2356.79,1.051],[2356.78,0.011],[2356.77,0.01],[2356.75,0.018],[2356.74,0.037]],[[2356.8,52.733],[2356.81,0.014],[2356.82,0.011],[2356.84,0.001],[2356.85,0.027]]]
["binance-futures","ETHUSDT",1773706275920,[[2356.79,1.051],[2356.78,0.011],[2356.77,0.01],[2356.75,0.018],[2356.74,0.037]],[[2356.8,46.937],[2356.81,0.014],[2356.82,0.011],[2356.84,0.001],[2356.85,0.027]]]
["binance-futures","ETHUSDT",1773706275972,[[2356.79,14.85],[2356.78,0.011],[2356.77,2.14],[2356.75,0.018],[2356.74,0.037]],[[2356.8,30.507],[2356.81,0.013],[2356.82,0.011],[2356.84,0.001],[2356.85,0.027]]]
["binance-futures","ETHUSDT",1773706276024,[[2356.79,25.187],[2356.78,0.011],[2356.77,0.019],[2356.75,0.018],[2356.74,1.31]],[[2356.8,18.223],[2356.81,0.013],[2356.82,0.011],[2356.84,0.001],[2356.85,0.027]]]
["binance-futures","ETHUSDT",1773706276076,[[2356.79,25.623],[2356.78,0.011],[2356.77,0.019],[2356.75,0.018],[2356.74,1.31]],[[2356.8,17.316],[2356.81,0.013],[2356.82,0.011],[2356.84,0.001],[2356.85,0.027]]]
["binance-futures","ETHUSDT",1773706276128,[[2356.79,24.063],[2356.78,0.011],[2356.77,0.019],[2356.75,2.139],[2356.74,0.037]],[[2356.8,17.549],[2356.81,0.013],[2356.82,0.011],[2356.84,0.001],[2356.85,0.009]]]
["binance-futures","ETHUSDT",1773706276180,[[2356.89,90.031],[2356.88,0.012],[2356.86,0.009],[2356.85,0.011],[2356.84,0.001]],[[2356.9,0.469],[2356.92,0.006],[2356.93,0.024],[2357.02,0.037],[2357.03,1.152]]]
["binance-futures","ETHUSDT",1773706276232,[[2356.89,43.906],[2356.88,0.011],[2356.87,0.009],[2356.86,0.009],[2356.85,0.011]],[[2356.9,23.431],[2356.91,0.001],[2356.92,0.006],[2356.93,0.024],[2356.95,0.793]]]
["binance-futures","ETHUSDT",1773706276284,[[2356.89,43.917],[2356.88,0.011],[2356.87,0.009],[2356.86,0.018],[2356.85,0.011]],[[2356.9,5.002],[2356.91,0.001],[2356.92,0.006],[2356.93,0.024],[2356.95,0.793]]]
["binance-futures","ETHUSDT",1773706276336,[[2356.89,43.917],[2356.88,0.011],[2356.87,0.009],[2356.86,0.018],[2356.85,0.011]],[[2356.9,2.012],[2356.91,0.001],[2356.92,0.006],[2356.93,0.024],[2356.95,0.793]]]
["binance-futures","ETHUSDT",1773706276388,[[2356.89,55.894],[2356.88,0.012],[2356.87,0.009],[2356.86,0.018],[2356.85,0.011]],[[2356.9,0.571],[2356.91,1.03],[2356.92,0.006],[2356.93,0.024],[2356.95,0.793]]]
["binance-futures","ETHUSDT",1773706276440,[[2356.89,43.273],[2356.88,0.011],[2356.87,0.009],[2356.86,0.018],[2356.85,0.011]],[[2356.9,9.775],[2356.91,1.03],[2356.92,0.006],[2356.93,0.024],[2356.95,0.775]]]
["binance-futures","ETHUSDT",1773706276492,[[2356.9,89.314],[2356.89,0.033],[2356.87,0.009],[2356.86,0.018],[2356.85,0.011]],[[2356.91,0.93],[2356.92,0.005],[2356.93,0.024],[2356.95,0.793],[2356.96,0.01]]]
["binance-futures","ETHUSDT",1773706276540,[[2356.9,56.424],[2356.89,0.042],[2356.87,0.009],[2356.86,0.018],[2356.85,0.011]],[[2356.91,17.695],[2356.92,0.005],[2356.93,0.024],[2356.95,0.793],[2356.96,0.01]]]
["binance-futures","ETHUSDT",1773706276596,[],[[2356.81,62.404],[2356.82,12.446],[2356.84,0.01],[2356.86,0.01],[2356.88,0.011]]]
["binance-futures","ETHUSDT",1773706276647,[[2356.75,0.428],[2356.72,3.758],[2356.71,1.287],[2356.68,0.045],[2356.67,2.383]],[[2356.81,19.641],[2356.84,0.01],[2356.86,0.028],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706276699,[[2356.8,32.043],[2356.79,5.662],[2356.78,2.121],[2356.77,0.019],[2356.76,0.38]],[[2356.81,19.874],[2356.84,0.01],[2356.86,0.028],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706276752,[[2356.8,33.39],[2356.79,5.662],[2356.78,2.121],[2356.77,0.019],[2356.76,0.38]],[[2356.81,19.898],[2356.84,0.01],[2356.86,0.028],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706276803,[[2356.8,37.087],[2356.79,5.662],[2356.78,0.009],[2356.77,0.019],[2356.76,0.38]],[[2356.81,29.239],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706276853,[[2356.8,27.009],[2356.79,5.662],[2356.78,0.009],[2356.77,0.019],[2356.76,0.38]],[[2356.81,27.997],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706276908,[[2356.8,27.441],[2356.79,5.662],[2356.78,0.009],[2356.77,0.019],[2356.76,0.38]],[[2356.81,27.997],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706276961,[[2356.8,28.896],[2356.79,3.233],[2356.78,0.009],[2356.77,0.019],[2356.76,0.38]],[[2356.81,27.997],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706277012,[[2356.8,31.924],[2356.79,1.179],[2356.78,0.009],[2356.77,0.019],[2356.76,0.38]],[[2356.81,27.997],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429],[2356.9,0.502]]]
["binance-futures","ETHUSDT",1773706277065,[[2356.8,31.924],[2356.79,1.179],[2356.78,1.453],[2356.77,0.019],[2356.76,0.38]],[[2356.81,28.007],[2356.83,0.009],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277119,[[2356.8,129.488],[2356.79,0.757],[2356.78,1.453],[2356.77,0.019],[2356.76,2.501]],[[2356.81,20.414],[2356.83,0.009],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277171,[[2356.8,129.922],[2356.79,0.348],[2356.78,1.453],[2356.77,0.019],[2356.76,2.379]],[[2356.81,20.114],[2356.83,0.009],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277222,[[2356.8,130.331],[2356.79,0.348],[2356.78,1.453],[2356.77,2.14],[2356.76,0.16]],[[2356.81,19.892],[2356.83,0.009],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277275,[[2356.8,132.271],[2356.79,0.348],[2356.78,1.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,24.346],[2356.83,0.009],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277328,[[2356.8,132.271],[2356.79,0.348],[2356.78,1.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,25.823],[2356.83,0.009],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277376,[[2356.8,132.621],[2356.79,0.348],[2356.78,1.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,25.823],[2356.83,0.009],[2356.84,0.01],[2356.86,0.037],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277432,[[2356.8,132.55],[2356.79,0.348],[2356.78,1.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,25.361],[2356.83,0.009],[2356.84,0.01],[2356.86,0.046],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277480,[[2356.8,132.55],[2356.79,0.348],[2356.78,1.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,23.232],[2356.83,0.009],[2356.84,0.01],[2356.86,0.046],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277587,[[2356.8,132.55],[2356.79,0.348],[2356.78,1.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,23.232],[2356.83,0.009],[2356.84,0.01],[2356.86,0.055],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277640,[[2356.8,132.55],[2356.79,0.348],[2356.78,3.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,23.091],[2356.83,0.009],[2356.84,0.01],[2356.86,0.055],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277692,[[2356.8,132.011],[2356.79,0.348],[2356.78,3.453],[2356.77,0.019],[2356.76,2.151]],[[2356.81,23.091],[2356.83,0.009],[2356.84,0.01],[2356.86,0.055],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277744,[[2356.8,132.011],[2356.79,0.348],[2356.78,3.453],[2356.77,0.019],[2356.76,2.151]],[[2356.81,22.809],[2356.83,0.009],[2356.84,0.01],[2356.86,0.055],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277848,[[2356.8,131.599],[2356.79,0.348],[2356.78,3.453],[2356.77,0.019],[2356.76,0.03]],[[2356.81,22.749],[2356.83,0.009],[2356.84,0.01],[2356.86,0.055],[2356.88,0.429]]]
["binance-futures","ETHUSDT",1773706277902,[],[[2356.65,10.0],[2356.67,1.476],[2356.68,2.345],[2356.72,5.786],[2356.73,14.371]]]
["binance-futures","ETHUSDT",1773706277954,[[2356.4,14.584],[2356.39,0.013],[2356.38,0.023],[2356.37,0.001],[2356.35,0.023]],[[2356.41,65.981],[2356.42,0.019],[2356.43,8.36],[2356.45,0.01],[2356.46,40.126]]]
["binance-futures","ETHUSDT",1773706278006,[[2356.4,14.912],[2356.39,0.011],[2356.38,0.023],[2356.37,0.001],[2356.35,0.023]],[[2356.41,51.925],[2356.42,0.02],[2356.45,6.014],[2356.46,0.019],[2356.48,0.03]]]
["binance-futures","ETHUSDT",1773706278058,[[2356.4,47.073],[2356.39,0.011],[2356.38,0.023],[2356.37,0.001],[2356.35,2.296]],[[2356.41,0.977],[2356.42,0.019],[2356.45,0.01],[2356.46,0.019],[2356.48,0.03]]]
["binance-futures","ETHUSDT",1773706278112,[[2356.75,10.329],[2356.74,3.292],[2356.72,0.01],[2356.69,0.01],[2356.68,0.001]],[[2356.76,30.847],[2356.78,4.026],[2356.79,0.019],[2356.82,0.01],[2356.83,0.001]]]
["binance-futures","ETHUSDT",1773706278164,[[2356.75,2.091],[2356.74,0.023],[2356.73,0.009],[2356.72,0.01],[2356.7,0.019]],[[2356.76,29.192],[2356.78,2.153],[2356.79,0.019],[2356.81,0.019],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278216,[[2356.75,4.091],[2356.74,0.023],[2356.73,0.009],[2356.72,0.23],[2356.7,0.019]],[[2356.76,29.425],[2356.78,1.146],[2356.79,0.01],[2356.81,0.019],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278266,[[2356.75,4.091],[2356.74,0.023],[2356.73,0.009],[2356.72,0.36],[2356.7,0.037]],[[2356.76,28.43],[2356.78,2.681],[2356.79,0.01],[2356.81,0.028],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278320,[[2356.75,4.091],[2356.74,0.023],[2356.73,0.009],[2356.72,0.36],[2356.7,0.037]],[[2356.76,28.44],[2356.78,2.681],[2356.79,0.01],[2356.81,0.028],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278372,[[2356.75,9.361],[2356.74,0.023],[2356.73,0.009],[2356.72,0.36],[2356.7,0.037]],[[2356.76,21.667],[2356.78,2.681],[2356.79,0.01],[2356.81,0.028],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278424,[[2356.75,9.374],[2356.74,0.023],[2356.73,0.018],[2356.72,0.36],[2356.7,0.037]],[[2356.76,21.667],[2356.78,2.681],[2356.79,0.01],[2356.81,0.028],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278476,[[2356.75,9.621],[2356.74,0.023],[2356.73,0.018],[2356.72,0.36],[2356.7,0.037]],[[2356.76,21.656],[2356.78,2.681],[2356.79,0.01],[2356.81,0.028],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278526,[[2356.75,5.965],[2356.74,0.023],[2356.73,0.018],[2356.72,0.36],[2356.7,0.037]],[[2356.76,26.718],[2356.78,2.681],[2356.79,0.01],[2356.81,0.028],[2356.82,0.01]]]
["binance-futures","ETHUSDT",1773706278580,[],[[2356.51,51.046],[2356.53,0.105],[2356.57,0.01],[2356.59,28.995],[2356.6,0.261]]]
["binance-futures","ETHUSDT",1773706278632,[[2356.5,24.375],[2356.49,0.011],[2356.45,2.303],[2356.41,2.148],[2356.4,2.571]],[[2356.51,36.572],[2356.52,0.001],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1773706278684,[[2356.5,51.155],[2356.49,1.286],[2356.45,2.303],[2356.44,2.749],[2356.42,7.726]],[[2356.51,4.426],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018],[2356.6,0.011]]]
["binance-futures","ETHUSDT",1773706278736,[[2356.5,47.196],[2356.49,1.295],[2356.46,7.03],[2356.45,2.303],[2356.44,5.578]],[[2356.51,4.445],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018],[2356.6,0.011]]]
["binance-futures","ETHUSDT",1773706278788,[[2356.5,47.195],[2356.49,1.295],[2356.45,2.303],[2356.44,5.589]],[[2356.51,4.456],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1773706278837,[[2356.5,47.517],[2356.49,1.295],[2356.45,2.303],[2356.44,5.589],[2356.36,0.019]],[[2356.51,4.779],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1773706278892,[[2356.5,43.258],[2356.49,2.141],[2356.45,2.303],[2356.44,3.763],[2356.36,0.019]],[[2356.51,12.958],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1773706278942,[[2356.5,45.321],[2356.49,0.021],[2356.48,2.02],[2356.45,2.303],[2356.44,3.763]],[[2356.51,12.958],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1773706278996,[[2356.5,46.325],[2356.49,0.021],[2356.48,2.02],[2356.45,2.303],[2356.44,2.418]],[[2356.51,8.235],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1773706279048,[[2356.5,47.183],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.303]],[[2356.51,8.468],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.56,0.018]]]
["binance-futures","ETHUSDT",1773706279100,[[2356.5,43.83],[2356.49,2.141],[2356.48,2.02],[2356.47,0.012],[2356.45,2.303]],[[2356.51,7.415],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.58,0.002]]]
["binance-futures","ETHUSDT",1773706279149,[[2356.5,47.456],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.303]],[[2356.51,7.411],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.58,0.002]]]
["binance-futures","ETHUSDT",1773706279204,[[2356.5,49.667],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.303]],[[2356.51,7.237],[2356.52,0.041],[2356.53,0.105],[2356.54,0.001],[2356.58,0.002]]]
["binance-futures","ETHUSDT",1773706279252,[[2356.5,49.777],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.303]],[[2356.51,7.237],[2356.52,0.041],[2356.53,0.114],[2356.54,0.001],[2356.58,0.002]]]
["binance-futures","ETHUSDT",1773706279308,[[2356.5,49.762],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.303]],[[2356.51,7.237],[2356.52,0.041],[2356.53,0.114],[2356.54,0.001],[2356.58,0.002]]]
["binance-futures","ETHUSDT",1773706279360,[[2356.5,49.762],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,7.237],[2356.52,0.041],[2356.53,0.114],[2356.54,0.001],[2356.58,0.002]]]
["binance-futures","ETHUSDT",1773706279412,[[2356.5,49.47],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,7.237],[2356.52,0.041],[2356.53,0.114],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279463,[[2356.5,70.728],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,6.004],[2356.52,0.041],[2356.53,0.114],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279516,[[2356.5,70.686],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,7.191],[2356.52,0.041],[2356.53,0.114],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279568,[[2356.5,67.47],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,7.191],[2356.52,0.041],[2356.53,0.114],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279620,[[2356.5,67.47],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,7.631],[2356.52,0.041],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279671,[[2356.5,67.47],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,5.677],[2356.52,0.041],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279773,[[2356.5,67.512],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,3.995],[2356.52,0.041],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279827,[[2356.5,67.413],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,2.797],[2356.52,0.041],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279876,[[2356.5,67.413],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,2.573],[2356.52,0.041],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706279984,[[2356.5,67.398],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,2.573],[2356.52,0.041],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706280036,[[2356.5,75.417],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,2.539],[2356.52,0.041],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706280086,[[2356.5,75.417],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,2.772],[2356.52,0.078],[2356.53,0.123],[2356.54,0.001],[2356.57,0.41]]]
["binance-futures","ETHUSDT",1773706280140,[[2356.5,47.002],[2356.49,0.021],[2356.48,2.02],[2356.47,0.012],[2356.45,2.703]],[[2356.51,12.192],[2356.52,0.078],[2356.53,0.123],[2356.54,0.001],[2356.56,0.009]]]
["binance-futures","ETHUSDT",1773706280192,[[2356.5,31.614],[2356.49,0.02],[2356.48,2.02],[2356.47,0.012],[2356.45,4.824]],[[2356.51,17.79],[2356.52,0.078],[2356.53,0.123],[2356.54,0.001],[2356.56,0.027]]]
["binance-futures","ETHUSDT",1773706280244,[[2356.5,13.82],[2356.49,0.02],[2356.48,2.02],[2356.47,0.012],[2356.46,2.08]],[[2356.51,25.524],[2356.52,0.078],[2356.53,0.123],[2356.54,0.001],[2356.56,0.027]]]
["binance-futures","ETHUSDT",1773706280295,[[2356.5,29.102],[2356.49,0.02],[2356.48,2.02],[2356.47,0.012]],[[2356.51,13.56],[2356.52,0.078],[2356.53,0.123],[2356.54,0.001],[2356.56,0.027]]]
["binance-futures","ETHUSDT",1773706280348,[[2356.79,125.429],[2356.78,0.018],[2356.77,0.021],[2356.75,0.009],[2356.74,0.01]],[[2356.8,0.324],[2356.81,0.028],[2356.82,4.823],[2356.83,0.029],[2356.84,0.001]]]
["binance-futures","ETHUSDT",1773706280399,[[2356.86,14.214],[2356.85,0.011],[2356.84,2.0],[2356.83,0.01],[2356.82,1.0]],[[2356.87,23.405],[2356.9,0.022],[2356.91,3.043],[2356.92,0.005],[2356.93,0.024]]]
["binance-futures","ETHUSDT",1773706280452,[[2356.86,14.373],[2356.85,0.011],[2356.84,2.0],[2356.83,0.011],[2356.82,1.0]],[[2356.87,22.686],[2356.9,0.034],[2356.91,3.042],[2356.92,0.024],[2356.93,0.024]]]
["binance-futures","ETHUSDT",1773706280500,[[2356.86,15.99],[2356.85,0.011],[2356.84,2.0],[2356.83,0.011]],[[2356.87,22.696],[2356.9,1.458],[2356.91,3.042],[2356.92,0.024],[2356.93,0.024]]]
["binance-futures","ETHUSDT",1773706280553,[[2356.86,15.497],[2356.85,0.011],[2356.84,2.0],[2356.83,0.011],[2356.81,3.193]],[[2356.87,22.709],[2356.9,1.458],[2356.91,3.042],[2356.92,0.033],[2356.93,0.024]]]
["binance-futures","ETHUSDT",1773706280607,[[2356.86,15.497],[2356.85,0.011],[2356.84,2.0],[2356.83,0.011],[2356.81,3.193]],[[2356.87,21.167],[2356.9,1.458],[2356.91,3.042],[2356.92,0.033],[2356.93,0.024]]]
["binance-futures","ETHUSDT",1773706280659,[[2356.86,61.021],[2356.85,0.021],[2356.84,2.0],[2356.83,0.011],[2356.81,1.072]],[[2356.87,1.575],[2356.9,0.034],[2356.91,3.042],[2356.92,0.033],[2356.93,0.011]]]
["binance-futures","ETHUSDT",1773706280712,[[2357.06,1.111],[2357.05,0.011],[2357.03,0.01],[2357.0,0.01],[2356.98,0.012]],[[2357.07,65.329],[2357.08,14.865],[2357.1,0.019],[2357.11,2.0],[2357.12,0.477]]]
["binance-futures","ETHUSDT",1773706280764,[],[[2356.87,56.486],[2356.88,0.01],[2356.9,1.461],[2356.91,0.01],[2356.92,0.018]]]
["binance-futures","ETHUSDT",1773706280816,[[2356.84,2.018],[2356.83,0.021],[2356.82,0.001],[2356.79,0.019],[2356.73,0.002]],[[2356.85,82.638],[2356.86,6.806],[2356.87,2.217],[2356.88,0.011],[2356.9,0.018]]]
["binance-futures","ETHUSDT",1773706280866,[[2356.81,1.009],[2356.8,0.03],[2356.79,0.019],[2356.73,0.002]],[[2356.82,56.311],[2356.83,0.001],[2356.84,1.461],[2356.85,7.316],[2356.86,1.297]]]
["binance-futures","ETHUSDT",1773706280920,[[2356.64,10.425],[2356.63,0.041],[2356.62,0.02],[2356.61,2.287],[2356.6,0.06]],[[2356.65,52.919],[2356.66,0.001],[2356.69,0.01],[2356.7,0.001],[2356.72,0.029]]]
["binance-futures","ETHUSDT",1773706280972,[[2356.64,20.72],[2356.63,0.041],[2356.62,0.02],[2356.61,0.013],[2356.6,0.06]],[[2356.65,14.575],[2356.69,0.01],[2356.7,0.019],[2356.72,0.047],[2356.81,0.031]]]
["binance-futures","ETHUSDT",1773706281024,[[2356.64,35.425],[2356.63,0.041],[2356.62,0.011],[2356.61,0.013],[2356.6,0.06]],[[2356.65,9.73],[2356.69,0.01],[2356.7,0.019],[2356.72,0.047],[2356.74,0.018]]]
["binance-futures","ETHUSDT",1773706281076,[[2356.64,49.418],[2356.63,0.042],[2356.62,0.011],[2356.61,0.013],[2356.6,2.333]],[[2356.65,0.937],[2356.69,0.01],[2356.7,0.028],[2356.72,0.029],[2356.76,0.001]]]
["binance-futures","ETHUSDT",1773706281128,[[2357.1,43.095],[2357.09,0.011],[2357.08,0.009],[2357.06,0.01],[2357.05,0.018]],[[2357.11,26.586],[2357.12,1.741],[2357.13,0.234],[2357.15,0.002],[2357.16,0.006]]]
["binance-futures","ETHUSDT",1773706281180,[[2357.1,43.455],[2357.09,0.011],[2357.08,0.018],[2357.06,0.01],[2357.05,0.019]],[[2357.11,27.154],[2357.12,0.48],[2357.13,0.234],[2357.15,0.002],[2357.16,0.006]]]
["binance-futures","ETHUSDT",1773706281232,[[2357.1,45.576],[2357.09,0.012],[2357.08,0.018],[2357.06,0.01],[2357.05,0.019]],[[2357.11,26.818],[2357.12,0.056],[2357.13,0.234],[2357.15,0.002],[2357.16,0.006]]]
["binance-futures","ETHUSDT",1773706281283,[[2357.1,45.684],[2357.09,0.012],[2357.08,0.018],[2357.06,0.01],[2357.05,0.655]],[[2357.11,20.336],[2357.12,0.056],[2357.13,0.234],[2357.15,0.002],[2357.16,0.006]]]
["binance-futures","ETHUSDT",1773706281336,[[2357.1,46.439],[2357.09,0.012],[2357.08,0.018],[2357.06,0.01],[2357.05,0.655]],[[2357.11,22.434],[2357.12,0.056],[2357.13,0.234],[2357.15,0.002],[2357.16,0.006]]]
["binance-futures","ETHUSDT",1773706281388,[[2357.2,25.934],[2357.19,101.483],[2357.18,0.089],[2357.17,0.011],[2357.14,1.273]],[[2357.21,0.856],[2357.22,0.002],[2357.23,0.017],[2357.24,0.001],[2357.26,0.001]]]
["binance-futures","ETHUSDT",1773706281440,[[2357.39,29.998],[2357.38,0.011],[2357.36,0.02],[2357.35,0.01],[2357.34,0.018]],[[2357.4,20.984],[2357.41,2.9],[2357.42,0.001],[2357.43,7.002],[2357.44,0.001]]]
["binance-futures","ETHUSDT",1773706281492,[[2357.42,90.937],[2357.41,32.552],[2357.4,6.733],[2357.39,1.47],[2357.37,0.018]],[[2357.43,7.02],[2357.44,0.001],[2357.48,0.011],[2357.5,0.01],[2357.52,0.103]]]
["binance-futures","ETHUSDT",1773706281544,[[2357.42,86.612],[2357.41,1.274],[2357.4,4.949],[2357.39,2.159],[2357.37,0.018]],[[2357.43,6.031],[2357.48,0.011],[2357.5,0.01],[2357.52,0.103],[2357.55,0.019]]]
["binance-futures","ETHUSDT",1773706281596,[[2357.42,81.105],[2357.41,0.022],[2357.4,4.949],[2357.39,1.391],[2357.37,0.018]],[[2357.43,5.865],[2357.48,0.011],[2357.5,0.01],[2357.52,0.103],[2357.55,0.019]]]
["binance-futures","ETHUSDT",1773706281645,[[2357.42,44.749],[2357.41,0.022],[2357.4,4.949],[2357.39,0.118],[2357.37,0.036]],[[2357.43,33.129],[2357.44,1.029],[2357.45,0.01],[2357.48,0.011],[2357.5,0.01]]]
["binance-futures","ETHUSDT",1773706281700,[[2357.42,50.679],[2357.41,0.022],[2357.4,4.949],[2357.39,0.118],[2357.37,0.036]],[[2357.43,23.925],[2357.44,1.029],[2357.45,0.01],[2357.48,0.029],[2357.5,0.521]]]
["binance-futures","ETHUSDT",1773706281752,[[2357.42,50.679],[2357.41,0.031],[2357.4,4.949],[2357.39,0.118],[2357.37,0.036]],[[2357.43,21.471],[2357.44,1.029],[2357.45,0.01],[2357.48,0.029],[2357.5,0.521]]]
["binance-futures","ETHUSDT",1773706281800,[[2357.42,50.655],[2357.41,0.031],[2357.4,4.949],[2357.39,0.118],[2357.37,0.036]],[[2357.43,21.26],[2357.44,1.029],[2357.45,0.01],[2357.48,0.029],[2357.5,0.521]]]
["binance-futures","ETHUSDT",1773706281856,[[2357.42,50.982],[2357.41,0.031],[2357.4,6.949],[2357.39,0.118],[2357.37,0.036]],[[2357.43,21.26],[2357.44,1.029],[2357.45,0.01],[2357.48,0.029],[2357.5,0.521]]]
["binance-futures","ETHUSDT",1773706281908,[[2357.42,50.982],[2357.41,1.304],[2357.4,6.949],[2357.39,0.174],[2357.37,0.036]],[[2357.43,4.299],[2357.44,1.029],[2357.45,0.01],[2357.48,0.029],[2357.5,0.539]]]
["binance-futures","ETHUSDT",1773706281960,[[2357.6,92.874],[2357.59,36.543],[2357.58,14.283],[2357.57,19.987],[2357.56,14.709]],[[2357.61,0.012],[2357.63,0.027],[2357.68,0.573],[2357.69,0.001],[2357.7,2.086]]]
["binance-futures","ETHUSDT",1773706282012,[[2357.69,85.86],[2357.68,1.295],[2357.66,0.009],[2357.63,0.019],[2357.62,0.001]],[[2357.7,0.698],[2357.71,0.01],[2357.72,0.16],[2357.74,0.046],[2357.75,0.001]]]
["binance-futures","ETHUSDT",1773706282064,[[2357.69,86.048],[2357.68,1.296],[2357.67,2.0],[2357.66,0.009],[2357.64,0.019]],[[2357.7,10.119],[2357.71,0.01],[2357.72,0.16],[2357.73,0.011],[2357.74,0.028]]]
["binance-futures","ETHUSDT",1773706282115,[[2357.69,88.088],[2357.68,0.023],[2357.67,2.0],[2357.66,0.009],[2357.64,0.019]],[[2357.7,12.429],[2357.71,0.01],[2357.72,0.16],[2357.73,0.011],[2357.74,0.028]]]
["binance-futures","ETHUSDT",1773706282167,[[2357.69,86.825],[2357.68,0.023],[2357.67,2.0],[2357.66,0.009],[2357.64,0.037]],[[2357.7,22.864],[2357.71,0.01],[2357.72,0.16],[2357.73,1.284],[2357.74,0.019]]]
["binance-futures","ETHUSDT",1773706282217,[[2357.69,85.359],[2357.68,0.023],[2357.67,2.0],[2357.66,0.009],[2357.64,0.037]],[[2357.7,22.61],[2357.71,0.01],[2357.72,0.766],[2357.73,1.284],[2357.74,0.019]]]
["binance-futures","ETHUSDT",1773706282269,[[2357.69,71.129],[2357.68,0.023],[2357.67,2.0],[2357.66,0.009],[2357.64,0.037]],[[2357.7,21.645],[2357.71,0.01],[2357.72,1.036],[2357.73,1.284],[2357.74,0.019]]]
["binance-futures","ETHUSDT",1773706282324,[[2357.69,71.129],[2357.68,0.023],[2357.67,2.0],[2357.66,0.018],[2357.64,0.037]],[[2357.7,21.73],[2357.71,0.01],[2357.72,0.43],[2357.73,1.284],[2357.74,0.019]]]
["binance-futures","ETHUSDT",1773706303464,[[2355.54,3.182],[2355.51,0.029],[2355.5,0.449]],[[2355.55,32.061],[2355.56,11.78],[2355.57,38.804],[2355.59,0.364],[2355.6,0.019]]]
["binance-futures","ETHUSDT",1773706353498,[[2355.68,72.727],[2355.64,89.171],[2355.62,0.049],[2355.61,66.71],[2355.6,1.32]],[[2355.69,2.687],[2355.7,0.019],[2355.71,4.336],[2355.77,0.019],[2355.78,0.01]]]
["binance-futures","ETHUSDT",1773706361578,[[2356.32,34.504],[2356.31,0.029],[2356.3,2.118],[2356.29,0.01],[2356.27,2.14]],[[2356.33,25.254],[2356.34,0.116],[2356.35,1.511],[2356.36,0.01],[2356.37,0.418]]]
["binance-futures","ETHUSDT",1773706424130,[],[[2367.07,104.099],[2367.08,13.521],[2367.09,0.019],[2367.1,0.012],[2367.12,0.01]]]
["binance-futures","ETHUSDT",1773706443332,[[2369.49,55.231],[2369.48,0.012],[2369.46,0.01],[2369.44,0.019],[2369.42,0.029]],[[2369.5,18.378],[2369.51,0.019],[2369.53,0.001],[2369.55,2.274],[2369.57,0.021]]]
["binance-futures","ETHUSDT",1773706482464,[[2367.98,0.159],[2367.97,0.415],[2367.96,0.416],[2367.95,0.138],[2367.93,0.018]],[[2367.99,62.521],[2368.0,10.119],[2368.01,7.521],[2368.04,0.019],[2368.05,5.439]]]
["binance-futures","ETHUSDT",1773706511974,[[2369.04,28.972],[2369.03,0.019],[2369.02,0.009],[2368.99,0.027],[2368.88,0.09]],[[2369.05,17.266],[2369.06,0.013],[2369.07,1.43],[2369.08,1.183],[2369.09,0.019]]]
["binance-futures","ETHUSDT",1773706568273,[[2371.86,7.321],[2371.85,0.009],[2371.84,2.012],[2371.82,0.009],[2371.81,0.018]],[[2371.87,19.466],[2371.88,0.01],[2371.89,4.853],[2371.9,0.26],[2371.92,0.013]]]
["binance-futures","ETHUSDT",1773706604788,[[2370.2,6.266],[2370.15,6.266],[2370.08,5.0],[2370.07,11.255],[2370.05,10.7]],[[2370.25,0.763],[2370.26,0.037],[2370.27,0.079],[2370.31,4.778],[2370.32,0.218]]]
["binance-futures","ETHUSDT",1773706637104,[[2369.67,18.679],[2369.66,0.009],[2369.65,0.009],[2369.64,0.255],[2369.62,0.049]],[[2369.68,24.487],[2369.69,0.009],[2369.73,0.037],[2369.75,0.018],[2369.77,0.018]]]
["binance-futures","ETHUSDT",1773706658536,[],[[2360.85,62.255],[2360.86,14.861],[2360.87,0.001],[2360.88,2.319],[2360.89,0.001]]]
["binance-futures","ETHUSDT",1773706705828,[[2363.76,60.083],[2363.75,1.289],[2363.74,0.245],[2363.71,0.018],[2363.69,0.018]],[[2363.77,27.532],[2363.78,0.003],[2363.79,0.078],[2363.8,0.026],[2363.82,0.018]]]
["binance-futures","ETHUSDT",1773706764705,[[2363.96,8.21],[2363.95,3.399],[2363.93,0.03],[2363.91,3.062],[2363.9,2.152]],[[2363.97,85.204],[2363.98,0.001],[2364.01,0.962],[2364.02,0.018],[2364.05,2.273]]]
["binance-futures","ETHUSDT",1773706781370,[[2361.94,4.254],[2361.93,2.304],[2361.92,2.551],[2361.9,0.861],[2361.89,0.018]],[[2361.95,61.501],[2361.96,0.001],[2361.97,0.06],[2362.0,0.018],[2362.01,0.121]]]
["binance-futures","ETHUSDT",1773706835576,[[2359.47,48.433],[2359.46,0.01],[2359.42,0.04],[2359.4,0.018],[2359.39,2.027]],[[2359.48,14.697],[2359.49,0.01],[2359.5,0.468],[2359.52,0.003],[2359.53,0.019]]]
["binance-futures","ETHUSDT",1773706856292,[[2358.65,24.961],[2358.64,1.247],[2358.63,2.009],[2358.62,0.771],[2358.61,0.06]],[[2358.66,69.937],[2358.67,1.759],[2358.68,0.009],[2358.71,0.027],[2358.72,0.009]]]
["binance-futures","ETHUSDT",1773706909512,[[2358.81,34.618],[2358.8,1.318],[2358.79,3.3],[2358.77,0.001],[2358.76,0.046]],[[2358.82,12.366],[2358.83,0.027],[2358.84,0.009],[2358.85,4.09],[2358.87,0.018]]]
["binance-futures","ETHUSDT",1773706928834,[[2358.92,44.608],[2358.91,1.283],[2358.9,0.018],[2358.87,0.018],[2358.85,0.758]],[[2358.93,22.175],[2358.95,0.009],[2358.97,0.019],[2358.98,0.01],[2359.0,0.493]]]
["binance-futures","ETHUSDT",1773706968562,[[2354.58,12.695],[2354.57,0.011],[2354.55,0.019],[2354.53,0.028],[2354.52,0.614]],[[2354.59,154.202],[2354.6,18.124],[2354.61,34.264],[2354.62,2.037],[2354.63,1.926]]]
["binance-futures","ETHUSDT",1773707003091,[[2350.1,35.566],[2350.09,0.01],[2350.07,0.009],[2350.06,2.0],[2350.05,0.027]],[[2350.11,20.783],[2350.13,0.001],[2350.14,0.212],[2350.15,0.028],[2350.16,0.036]]]
["binance-futures","ETHUSDT",1773707060016,[[2347.35,11.884],[2347.34,0.031],[2347.33,2.028],[2347.31,0.011],[2347.28,0.035]],[[2347.36,28.711],[2347.37,0.018],[2347.39,0.009],[2347.4,0.018],[2347.41,0.019]]]
["binance-futures","ETHUSDT",1773707093459,[[2346.3,15.487],[2346.29,0.02],[2346.28,2.0],[2346.27,0.011],[2346.25,0.019]],[[2346.31,24.985],[2346.36,0.019],[2346.38,0.019],[2346.39,5.866],[2346.4,6.627]]]
["binance-futures","ETHUSDT",1773707130066,[[2342.11,11.667],[2342.1,0.066],[2342.09,0.072],[2342.08,0.131],[2342.07,0.01]],[[2342.12,50.35],[2342.13,1.271],[2342.17,0.162],[2342.18,15.0],[2342.19,0.018]]]
["binance-futures","ETHUSDT",1773707186680,[],[[2345.47,7.263],[2345.51,0.024],[2345.53,0.009],[2345.57,2.143],[2345.63,0.01]]]
["binance-futures","ETHUSDT",1773707215014,[[2346.45,50.707],[2346.44,10.868],[2346.42,0.001],[2346.41,0.009],[2346.4,0.018]],[[2346.46,0.529],[2346.47,0.01],[2346.48,0.019],[2346.49,0.001],[2346.5,0.45]]]
["binance-futures","ETHUSDT",1773707258322,[[2346.87,45.67],[2346.86,0.24],[2346.85,0.009],[2346.83,0.001],[2346.78,0.019]],[[2346.88,12.227],[2346.89,0.01],[2346.9,0.227],[2346.91,0.013],[2346.92,0.061]]]
["binance-futures","ETHUSDT",1773707271668,[[2346.88,24.575],[2346.87,1.121],[2346.86,2.042],[2346.85,0.018],[2346.84,0.001]],[[2346.89,23.51],[2346.9,0.509],[2346.91,0.022],[2346.92,0.01],[2346.94,0.027]]]
["binance-futures","ETHUSDT",1773707334152,[[2349.92,19.238],[2349.91,2.513],[2349.9,2.009],[2349.88,0.757],[2349.87,0.036]],[[2349.93,4.581],[2349.94,0.316],[2349.95,0.001],[2349.97,0.011],[2349.98,0.643]]]
["binance-futures","ETHUSDT",1773707355216,[[2348.23,11.191],[2348.2,0.011],[2348.04,0.201],[2348.03,4.283],[2348.02,0.078]],[[2348.24,23.736],[2348.25,0.009],[2348.27,0.001],[2348.28,0.009],[2348.29,0.018]]]
["binance-futures","ETHUSDT",1773707406360,[[2355.46,86.664],[2355.45,4.033],[2355.43,0.009],[2355.4,0.018],[2355.38,0.018]],[[2355.47,4.153],[2355.5,0.04],[2355.51,0.022],[2355.52,0.06],[2355.55,0.5]]]
["binance-futures","ETHUSDT",1773707428788,[[2356.11,36.535],[2356.1,1.07],[2356.09,2.009],[2356.08,1.424],[2356.07,0.177]],[[2356.12,10.977],[2356.13,0.019],[2356.14,0.062],[2356.16,0.213],[2356.17,0.254]]]
["binance-futures","ETHUSDT",1773707485840,[[2361.97,41.908],[2361.96,0.024],[2361.95,2.275],[2361.94,0.124],[2361.92,0.749]],[[2361.98,2.022],[2361.99,0.328],[2362.03,0.027],[2362.05,0.018],[2362.07,0.018]]]
["binance-futures","ETHUSDT",1773707527480,[[2364.64,12.628],[2364.57,0.02],[2364.5,2.305],[2364.47,0.017],[2364.4,2.654]],[[2364.65,109.281],[2364.66,0.001],[2364.67,0.009],[2364.7,0.018],[2364.72,0.071]]]
["binance-futures","ETHUSDT",1773707555437,[[2361.15,96.953],[2361.14,0.02],[2361.13,4.467],[2361.12,16.793],[2361.11,32.0]],[[2361.16,19.155],[2361.17,0.01],[2361.19,0.014],[2361.2,0.035],[2361.21,0.02]]]
["binance-futures","ETHUSDT",1773707616196,[[2360.64,38.576],[2360.63,0.032],[2360.62,0.009],[2360.61,0.01],[2360.6,0.009]],[[2360.65,20.226],[2360.67,0.01],[2360.68,58.221],[2360.69,1.715],[2360.7,0.049]]]
["binance-futures","ETHUSDT",1773707654428,[[2360.42,11.307],[2360.4,0.019],[2360.33,0.02],[2360.28,3.183],[2360.27,6.259]],[[2360.43,48.461],[2360.44,0.001],[2360.46,0.01],[2360.48,0.018],[2360.49,0.019]]]
["binance-futures","ETHUSDT",1773707688784,[[2363.52,27.688],[2363.51,0.021],[2363.5,2.0],[2363.47,0.037],[2363.44,0.001]],[[2363.53,11.69],[2363.54,0.179],[2363.55,0.029],[2363.56,0.016],[2363.57,0.019]]]
["binance-futures","ETHUSDT",1773707713908,[[2364.06,33.157],[2364.05,0.733],[2364.04,1.885],[2364.03,1.29],[2364.02,0.017]],[[2364.07,40.584],[2364.1,0.01],[2364.11,1.262],[2364.12,0.028],[2364.31,0.886]]]
["binance-futures","ETHUSDT",1773707762624,[[2360.49,11.725],[2360.48,0.02],[2360.47,2.03],[2360.46,0.019],[2360.44,0.038]],[[2360.5,93.363],[2360.51,0.035],[2360.52,0.011],[2360.53,0.001],[2360.54,0.01]]]
["binance-futures","ETHUSDT",1773707784264,[[2360.49,69.678],[2360.48,0.021],[2360.47,2.0],[2360.46,8.109],[2360.44,0.239]],[[2360.5,10.048],[2360.51,0.123],[2360.52,0.001],[2360.53,0.02],[2360.54,0.017]]]
["binance-futures","ETHUSDT",1773707844071,[[2360.24,36.422],[2360.23,0.053],[2360.22,2.021],[2360.19,0.04],[2360.18,0.651]],[[2360.25,19.056],[2360.26,0.453],[2360.27,0.009],[2360.29,0.001],[2360.3,0.029]]]
["binance-futures","ETHUSDT",1773707859152,[[2359.3,17.133],[2359.29,0.04],[2359.28,2.108],[2359.27,0.118],[2359.26,0.907]],[[2359.31,72.875],[2359.32,0.22],[2359.33,10.615],[2359.34,0.009],[2359.35,2.32]]]
["binance-futures","ETHUSDT",1773707911850,[[2357.63,55.59],[2357.62,0.011],[2357.6,0.423],[2357.59,20.436],[2357.58,15.666]],[[2357.64,41.015],[2357.65,1.901],[2357.66,0.001],[2357.67,0.012],[2357.68,0.947]]]
["binance-futures","ETHUSDT",1773707934274,[[2357.08,24.455],[2357.07,0.021],[2357.06,2.101],[2357.04,0.02],[2357.03,2.183]],[[2357.09,69.349],[2357.1,1.494],[2357.11,0.011],[2357.12,1.028],[2357.13,2.059]]]
["binance-futures","ETHUSDT",1773707991714,[[2350.15,64.485],[2350.14,0.461],[2350.13,2.0],[2350.12,0.637],[2350.1,0.037]],[[2350.16,69.955],[2350.17,0.001],[2350.18,0.038],[2350.19,0.028],[2350.2,0.02]]]
["binance-futures","ETHUSDT",1773708030778,[[2349.88,2.558],[2349.87,0.011],[2349.86,0.001]],[[2349.89,83.98],[2349.9,27.362],[2349.91,2.486],[2349.92,1.479],[2349.93,0.028]]]
["binance-futures","ETHUSDT",1773708063690,[[2348.34,8.445],[2348.33,0.023],[2348.32,0.001]],[[2348.35,96.549],[2348.36,8.425],[2348.37,7.905],[2348.38,0.573],[2348.39,0.011]]]
["binance-futures","ETHUSDT",1773708125434,[[2349.98,30.977],[2349.97,0.011],[2349.95,0.01],[2349.94,1.026],[2349.93,0.027]],[[2349.99,36.108],[2350.0,0.01],[2350.01,0.022],[2350.08,1.91],[2350.09,0.011]]]
["binance-futures","ETHUSDT",1773708161030,[],[[2351.21,180.009],[2351.22,29.171],[2351.23,10.23],[2351.24,2.221],[2351.25,0.009]]]
["binance-futures","ETHUSDT",1773708203498,[[2350.4,9.116],[2350.39,0.022],[2350.35,0.021],[2350.32,0.043],[2350.3,0.014]],[[2350.41,67.068],[2350.42,1.235],[2350.43,0.001],[2350.44,1.277],[2350.45,0.115]]]
["binance-futures","ETHUSDT",1773708218120,[[2350.71,16.185],[2350.7,0.03],[2350.69,2.011],[2350.68,0.019],[2350.67,1.36]],[[2350.72,25.854],[2350.74,0.03],[2350.75,0.01],[2350.76,0.001],[2350.77,0.056]]]
["binance-futures","ETHUSDT",1773708255856,[[2353.19,91.328],[2353.18,0.013],[2353.17,0.232],[2353.16,3.916],[2353.15,0.011]],[[2353.2,36.959],[2353.22,0.001],[2353.24,0.011],[2353.26,0.951],[2353.29,0.011]]]
["binance-futures","ETHUSDT",1773708302345,[[2352.6,33.597],[2352.59,0.012],[2352.56,0.909],[2352.55,2.944],[2352.53,0.04]],[[2352.61,54.588],[2352.62,3.598],[2352.64,0.02],[2352.65,0.001],[2352.66,0.019]]]
["binance-futures","ETHUSDT",1773708360866,[[2353.8,1.389],[2353.79,0.153],[2353.78,0.719],[2353.77,0.001],[2353.76,4.054]],[[2353.81,82.509],[2353.82,0.836],[2353.83,9.438],[2353.84,2.293],[2353.85,0.412]]]
["binance-futures","ETHUSDT",1773708380238,[[2352.36,5.828],[2352.35,0.052],[2352.34,2.023],[2352.33,0.268],[2352.32,0.021]],[[2352.37,108.027],[2352.38,0.121],[2352.39,4.047],[2352.4,0.01],[2352.41,0.002]]]
["binance-futures","ETHUSDT",1773708439698,[[2353.33,4.23],[2353.32,0.031],[2353.31,2.043],[2353.3,0.02],[2353.29,0.02]],[[2353.34,32.948],[2353.35,0.01],[2353.36,1.32],[2353.37,0.001],[2353.38,0.011]]]
["binance-futures","ETHUSDT",1773708501702,[],[[2354.13,53.82],[2354.16,0.01],[2354.17,0.001],[2354.19,0.01],[2354.2,0.001]]]
["binance-futures","ETHUSDT",1773708527517,[[2352.72,24.622],[2352.71,0.03],[2352.7,2.001],[2352.69,0.019],[2352.68,0.411]],[[2352.73,31.065],[2352.75,0.063],[2352.76,0.07],[2352.77,0.436],[2352.78,0.987]]]
["binance-futures","ETHUSDT",1773708584617,[[2351.01,11.326],[2351.0,0.032],[2350.96,0.032],[2350.94,0.019],[2350.92,0.039]],[[2351.02,78.655],[2351.03,0.02],[2351.04,1.202],[2351.05,4.303],[2351.06,0.437]]]
["binance-futures","ETHUSDT",1773708596776,[[2350.0,419.928],[2349.99,0.053],[2349.98,2.01],[2349.97,0.23],[2349.96,0.467]],[[2350.01,72.289],[2350.02,13.518],[2350.03,0.01],[2350.04,0.486],[2350.05,0.012]]]
["binance-futures","ETHUSDT",1773708664889,[[2346.88,27.611],[2346.86,6.874],[2346.85,2.328],[2346.84,7.077],[2346.83,7.075]],[[2346.89,12.807],[2346.9,0.012],[2346.91,0.009],[2346.92,0.011],[2346.93,0.001]]]
["binance-futures","ETHUSDT",1773708678510,[[2346.77,79.24],[2346.76,0.012],[2346.74,0.019],[2346.73,80.685],[2346.72,2.0]],[[2346.78,1.102],[2346.79,0.692],[2346.8,0.042],[2346.81,0.014],[2346.84,0.254]]]
["binance-futures","ETHUSDT",1773708726002,[[2345.58,10.477],[2345.57,1.771],[2345.56,0.557],[2345.55,0.011],[2345.53,0.028]],[[2345.59,16.036],[2345.6,0.01],[2345.62,0.001],[2345.63,0.011],[2345.64,0.028]]]
["binance-futures","ETHUSDT",1773708754440,[[2346.45,9.048],[2346.44,0.012],[2346.43,2.0],[2346.42,0.021],[2346.41,0.01]],[[2346.46,82.7],[2346.47,1.619],[2346.48,1.05],[2346.49,0.02],[2346.5,0.713]]]
["binance-futures","ETHUSDT",1773708833081,[[2347.9,57.009],[2347.89,0.032],[2347.88,0.002],[2347.87,0.019],[2347.86,0.012]],[[2347.91,12.828],[2347.93,0.001],[2347.94,0.052],[2347.95,0.035],[2347.96,0.232]]]
["binance-futures","ETHUSDT",1773708845220,[[2349.14,8.777],[2349.13,0.022],[2349.12,2.01],[2349.1,0.871],[2349.09,0.029]],[[2349.15,25.321],[2349.16,0.01],[2349.18,0.229],[2349.19,0.028],[2349.2,2.791]]]
["binance-futures","ETHUSDT",1773708905896,[[2349.3,0.11],[2349.29,0.031],[2349.28,0.019],[2349.26,0.001],[2349.25,0.001]],[[2349.31,128.684],[2349.32,98.614],[2349.33,0.009],[2349.35,0.01],[2349.36,0.018]]]
["binance-futures","ETHUSDT",1773708935760,[[2347.81,237.669],[2347.8,5.301],[2347.79,0.039],[2347.77,0.02],[2347.76,5.059]],[[2347.82,71.889],[2347.83,3.892],[2347.84,1.132],[2347.85,0.649],[2347.86,0.019]]]
["binance-futures","ETHUSDT",1773708993817,[[2346.95,29.62],[2346.94,0.03],[2346.93,0.246],[2346.9,0.479],[2346.88,0.922]],[[2346.96,61.198],[2346.97,2.248],[2346.98,0.01],[2346.99,1.675],[2347.0,0.011]]]
["binance-futures","ETHUSDT",1773709050223,[[2350.36,29.126],[2350.35,0.022],[2350.34,1.279],[2350.31,0.019],[2350.29,0.036]],[[2350.37,54.39],[2350.38,0.023],[2350.39,5.302],[2350.41,0.002],[2350.42,0.029]]]
["binance-futures","ETHUSDT",1773709071508,[[2352.97,72.516],[2352.96,0.012],[2352.95,0.009],[2352.94,2.011],[2352.93,0.002]],[[2352.98,4.553],[2352.99,0.021],[2353.0,0.035],[2353.01,0.018],[2353.02,0.002]]]
["binance-futures","ETHUSDT",1773709127202,[[2354.83,73.082],[2354.82,0.908],[2354.81,1.275],[2354.8,0.02],[2354.79,1.029]],[[2354.84,3.853],[2354.86,0.075],[2354.87,0.011],[2354.88,0.034],[2354.89,0.153]]]
["binance-futures","ETHUSDT",1773709178214,[[2355.31,0.743],[2355.3,0.03],[2355.29,0.029],[2355.28,0.002],[2355.27,0.4]],[[2355.32,42.775],[2355.35,0.011],[2355.36,0.553],[2355.37,0.019],[2355.38,7.014]]]
["binance-futures","ETHUSDT",1773709211283,[[2357.07,10.709],[2357.06,0.012],[2357.05,0.009],[2357.04,0.02],[2357.03,0.011]],[[2357.08,34.451],[2357.1,0.002],[2357.11,0.01],[2357.12,0.001],[2357.13,0.028]]]
["binance-futures","ETHUSDT",1773709224200,[[2357.96,42.424],[2357.95,12.735],[2357.94,15.115],[2357.93,84.844],[2357.92,0.022]],[[2357.97,0.706],[2358.0,100.154],[2358.02,0.017],[2358.05,0.021],[2358.06,1.249]]]
["binance-futures","ETHUSDT",1773709266384,[[2353.45,38.079],[2353.44,0.012],[2353.43,1.285],[2353.41,0.001],[2353.39,0.01]],[[2353.46,6.133],[2353.47,0.001],[2353.5,0.201],[2353.52,0.413],[2353.53,0.032]]]
["binance-futures","ETHUSDT",1773709341316,[[2352.77,4.721],[2352.76,0.189],[2352.74,0.029],[2352.73,0.001]],[[2352.78,19.604],[2352.79,0.019],[2352.8,6.855],[2352.81,2.001],[2352.82,0.446]]]
["binance-futures","ETHUSDT",1773709363072,[[2351.77,29.954],[2351.76,0.021],[2351.75,0.009],[2351.74,0.011],[2351.73,0.001]],[[2351.78,7.814],[2351.79,0.028],[2351.8,0.011],[2351.81,0.01],[2351.82,17.814]]]
["binance-futures","ETHUSDT",1773709401432,[[2351.05,63.501],[2351.04,0.04],[2351.03,5.326],[2351.02,0.419],[2351.01,0.01]],[[2351.06,15.238],[2351.07,0.018],[2351.08,0.921],[2351.1,0.011],[2351.12,0.258]]]
["binance-futures","ETHUSDT",1773709440876,[[2348.35,1.218],[2348.34,0.012],[2348.33,0.198],[2348.32,1.446],[2348.31,0.022]],[[2348.36,39.25],[2348.37,0.01],[2348.38,0.01],[2348.39,0.009],[2348.4,0.011]]]
["binance-futures","ETHUSDT",1773709504284,[[2350.82,92.457],[2350.81,6.147],[2350.8,0.01],[2350.79,0.01],[2350.78,0.024]],[[2350.83,0.404],[2350.85,0.011],[2350.87,0.001],[2350.88,2.254],[2350.89,0.109]]]
["binance-futures","ETHUSDT",1773709523160,[[2348.91,30.282],[2348.9,0.073],[2348.89,0.969],[2348.88,0.309],[2348.87,0.002]],[[2348.92,13.537],[2348.93,0.001],[2348.94,0.019],[2348.95,4.264],[2348.96,0.01]]]
["binance-futures","ETHUSDT",1773709574964,[[2349.8,45.085],[2349.79,0.024],[2349.77,0.014],[2349.76,0.057],[2349.74,0.029]],[[2349.81,41.137],[2349.82,0.018],[2349.84,0.564],[2349.85,2.128],[2349.86,0.028]]]
["binance-futures","ETHUSDT",1773709592364,[[2350.16,39.747],[2350.15,0.157],[2350.13,0.001],[2350.12,0.02],[2350.11,0.019]],[[2350.17,30.955],[2350.18,0.879],[2350.2,0.002],[2350.22,0.02],[2350.23,0.001]]]
["binance-futures","ETHUSDT",1773709653628,[[2351.64,34.142],[2351.63,0.022],[2351.62,0.23],[2351.61,0.028],[2351.6,0.903]],[[2351.65,4.754],[2351.67,0.019],[2351.68,0.001],[2351.69,0.01],[2351.73,0.011]]]
["binance-futures","ETHUSDT",1773709673984,[[2354.79,14.327],[2354.78,0.013],[2354.77,0.029],[2354.76,0.028],[2354.75,0.028]],[[2354.8,68.783],[2354.81,0.001],[2354.82,0.002],[2354.83,0.01],[2354.84,0.002]]]
["binance-futures","ETHUSDT",1773709726456,[[2355.74,18.36],[2355.73,0.013],[2355.72,0.018],[2355.71,0.001],[2355.7,0.401]],[[2355.75,60.709],[2355.76,10.111],[2355.78,0.229],[2355.79,0.404],[2355.8,0.003]]]
["binance-futures","ETHUSDT",1773709787144,[[2359.81,25.881],[2359.8,2.138],[2359.79,0.021],[2359.78,0.02],[2359.77,0.002]],[[2359.82,11.027],[2359.83,0.019],[2359.84,0.9],[2359.85,0.009],[2359.86,0.013]]]
["binance-futures","ETHUSDT",1773709808394,[[2356.56,56.962],[2356.55,0.668],[2356.54,2.039],[2356.53,0.037],[2356.52,0.015]],[[2356.57,11.902],[2356.6,0.433],[2356.61,0.423],[2356.63,0.01],[2356.64,0.027]]]
["binance-futures","ETHUSDT",1773709851752,[[2365.54,0.7],[2365.53,0.023],[2365.51,0.011],[2365.5,0.069],[2365.47,0.01]],[[2365.55,54.885],[2365.57,0.01],[2365.58,0.009],[2365.59,0.001],[2365.6,0.01]]]
["binance-futures","ETHUSDT",1773709878028,[[2364.81,10.258],[2364.8,0.688],[2364.79,0.018],[2364.78,0.036],[2364.76,0.758]],[[2364.82,40.664],[2364.83,0.009],[2364.85,0.01],[2364.86,0.434],[2364.87,0.027]]]
["binance-futures","ETHUSDT",1773709908325,[[2361.28,7.491],[2361.27,0.031],[2361.26,0.009],[2361.25,0.866],[2361.24,0.231]],[[2361.29,33.903],[2361.3,0.091],[2361.33,0.01],[2361.34,0.028],[2361.35,0.018]]]
["binance-futures","ETHUSDT",1773709948338,[[2364.64,16.83],[2364.63,0.023],[2364.62,0.018],[2364.6,0.01],[2364.59,0.018]],[[2364.65,31.526],[2364.66,0.009],[2364.67,0.019],[2364.68,0.019],[2364.69,0.026]]]
["binance-futures","ETHUSDT",1773710004568,[[2365.1,36.608],[2365.09,0.021],[2365.08,0.074],[2365.06,0.018],[2365.05,2.302]],[[2365.11,12.268],[2365.16,0.01],[2365.18,25.203],[2365.19,9.621],[2365.2,1.371]]]
["binance-futures","ETHUSDT",1773710029600,[[2366.23,55.966],[2366.22,0.021],[2366.21,0.009],[2366.19,0.01],[2366.18,0.009]],[[2366.24,35.806],[2366.26,0.012],[2366.27,0.142],[2366.28,0.088],[2366.29,0.028]]]
["binance-futures","ETHUSDT",1773710074320,[[2362.27,57.31],[2362.26,0.012],[2362.25,7.358],[2362.24,0.461],[2362.23,0.037]],[[2362.28,18.268],[2362.3,0.01],[2362.33,0.029],[2362.36,0.021],[2362.39,0.018]]]
["binance-futures","ETHUSDT",1773710094936,[[2364.03,3.038],[2363.91,0.011],[2363.79,1.559],[2363.77,4.727],[2363.76,3.408]],[[2364.04,91.216],[2364.05,0.011],[2364.08,0.01],[2364.09,0.018],[2364.1,0.109]]]
["binance-futures","ETHUSDT",1773710155944,[[2364.86,18.782],[2364.85,0.036],[2364.84,0.028],[2364.83,0.122],[2364.82,0.01]],[[2364.87,33.414],[2364.88,1.786],[2364.89,0.212],[2364.9,0.654],[2364.91,0.023]]]
["binance-futures","ETHUSDT",1773710204698,[[2363.01,75.459],[2363.0,3.493],[2362.99,0.026],[2362.98,0.013],[2362.97,0.318]],[[2363.02,24.69],[2363.03,0.009],[2363.05,3.53],[2363.06,0.001],[2363.07,0.027]]]
["binance-futures","ETHUSDT",1773710211888,[[2362.63,14.534],[2362.62,0.157],[2362.6,0.01],[2362.58,0.028],[2362.56,0.018]],[[2362.64,36.4],[2362.65,4.03],[2362.66,0.01],[2362.67,0.009],[2362.68,0.662]]]
["binance-futures","ETHUSDT",1773710278504,[[2360.44,35.224],[2360.41,0.123],[2360.39,0.045],[2360.29,0.117],[2360.25,0.748]],[[2360.45,33.066],[2360.48,0.01],[2360.49,0.009],[2360.5,19.926],[2360.51,2.758]]]
["binance-futures","ETHUSDT",1773710299756,[[2360.13,94.574],[2360.12,0.025],[2360.1,0.858],[2360.09,5.088],[2360.08,0.494]],[[2360.14,26.454],[2360.15,0.06],[2360.17,0.011],[2360.19,0.038],[2360.2,0.002]]]
["binance-futures","ETHUSDT",1773710344944,[[2363.26,40.771],[2363.25,0.859],[2363.24,0.009],[2363.23,0.779],[2363.22,5.079]],[[2363.27,9.192],[2363.28,1.272],[2363.31,0.32],[2363.35,0.267],[2363.4,0.93]]]
["binance-futures","ETHUSDT",1773710377172,[[2365.57,40.44],[2365.56,0.232],[2365.54,0.019],[2365.53,0.866],[2365.52,2.528]],[[2365.58,27.417],[2365.6,0.001],[2365.61,0.019],[2365.62,0.012],[2365.65,6.239]]]
["binance-futures","ETHUSDT",1773710440493,[[2361.33,35.34],[2361.32,0.241],[2361.3,0.011],[2361.29,0.001],[2361.21,3.06]],[[2361.34,10.023],[2361.35,0.038],[2361.36,0.001],[2361.37,0.01],[2361.38,0.011]]]
["binance-futures","ETHUSDT",1773710479582,[[2363.66,18.69],[2363.65,2.071],[2363.63,0.01],[2363.62,5.931],[2363.6,0.018]],[[2363.67,57.775],[2363.68,0.065],[2363.69,0.03],[2363.7,1.01],[2363.72,0.41]]]
["binance-futures","ETHUSDT",1773710520402,[[2362.78,38.243],[2362.77,0.012],[2362.76,0.02],[2362.75,0.043],[2362.74,0.041]],[[2362.79,73.461],[2362.8,0.442],[2362.81,0.009],[2362.82,0.001],[2362.83,0.001]]]
["binance-futures","ETHUSDT",1773710543292,[[2360.21,53.043],[2360.2,1.664],[2360.19,0.012],[2360.17,0.011],[2360.16,0.064]],[[2360.22,13.822],[2360.23,0.129],[2360.24,10.831],[2360.25,0.01],[2360.26,0.011]]]
["binance-futures","ETHUSDT",1773710595490,[[2358.23,74.612],[2358.22,0.872],[2358.2,42.598],[2358.19,13.755],[2358.18,0.812]],[[2358.24,31.545],[2358.26,0.009],[2358.29,0.029],[2358.3,0.21],[2358.31,0.02]]]
["binance-futures","ETHUSDT",1773710616658,[[2358.97,29.264],[2358.96,1.215],[2358.95,0.01],[2358.94,0.02],[2358.93,0.411]],[[2358.98,33.018],[2358.99,2.119],[2359.0,0.195],[2359.01,0.02],[2359.02,0.591]]]
["binance-futures","ETHUSDT",1773710684414,[[2359.42,32.143],[2359.41,0.248],[2359.4,0.009],[2359.39,0.472],[2359.38,0.01]],[[2359.43,27.053],[2359.44,0.218],[2359.45,1.273],[2359.46,0.011],[2359.47,0.023]]]
["binance-futures","ETHUSDT",1773710743066,[[2362.74,31.789],[2362.73,0.044],[2362.69,0.038],[2362.68,0.233],[2362.67,0.029]],[[2362.75,49.668],[2362.76,0.001],[2362.77,5.058],[2362.78,0.014],[2362.79,1.272]]]
["binance-futures","ETHUSDT",1773710764825,[[2361.0,22.686],[2360.99,0.045],[2360.98,0.01],[2360.97,0.249],[2360.96,0.03]],[[2361.01,61.092],[2361.02,8.158],[2361.03,0.011],[2361.04,0.019],[2361.05,0.002]]]
["binance-futures","ETHUSDT",1773710822616,[[2363.08,1.238],[2363.07,0.023],[2363.06,0.029],[2363.05,0.001],[2363.04,1.52]],[[2363.09,104.589],[2363.1,0.018],[2363.11,0.847],[2363.12,0.02],[2363.13,0.01]]]
["binance-futures","ETHUSDT",1773710844014,[[2363.53,41.381],[2363.52,2.218],[2363.51,1.561],[2363.47,0.001],[2363.46,0.921]],[[2363.54,39.097],[2363.55,0.01],[2363.57,0.01],[2363.58,5.776],[2363.59,0.525]]]
["binance-futures","ETHUSDT",1773710909181,[[2363.37,73.93],[2363.36,0.032],[2363.35,0.018],[2363.34,0.001],[2363.33,0.011]],[[2363.38,20.201],[2363.39,0.01],[2363.4,0.201],[2363.41,0.022],[2363.42,0.011]]]
["binance-futures","ETHUSDT",1773710918093,[[2364.28,31.341],[2364.27,0.03],[2364.26,0.001],[2364.24,0.269],[2364.21,0.002]],[[2364.29,30.956],[2364.3,0.009],[2364.31,0.01],[2364.32,0.011],[2364.33,0.002]]]
["binance-futures","ETHUSDT",1773710991656,[[2363.06,41.186],[2363.05,0.253],[2363.04,0.018],[2363.03,0.011],[2363.02,0.419]],[[2363.07,19.083],[2363.08,0.027],[2363.1,0.296],[2363.11,0.411],[2363.21,0.021]]]
["binance-futures","ETHUSDT",1773711025950,[[2361.13,122.447],[2361.12,1.134],[2361.11,0.01],[2361.1,0.001],[2361.09,0.002]],[[2361.14,1.204],[2361.15,0.098],[2361.16,0.5],[2361.17,0.512],[2361.18,0.587]]]
["binance-futures","ETHUSDT",1773711065631,[[2363.18,4.574],[2363.17,0.013],[2363.16,0.009],[2363.15,0.02],[2363.14,2.001]],[[2363.19,53.915],[2363.2,0.032],[2363.22,0.221],[2363.23,0.092],[2363.24,0.028]]]
["binance-futures","ETHUSDT",1773711088376,[[2360.99,61.067],[2360.98,1.401],[2360.97,0.001],[2360.96,3.526],[2360.95,1.3]],[[2361.0,4.784],[2361.01,0.258],[2361.02,0.011],[2361.03,1.047],[2361.04,0.029]]]
["binance-futures","ETHUSDT",1773711164941,[[2363.65,80.933],[2363.64,0.082],[2363.63,0.018],[2363.62,2.982],[2363.61,0.41]],[[2363.66,47.908],[2363.67,0.867],[2363.68,0.07],[2363.69,0.096],[2363.7,0.411]]]
["binance-futures","ETHUSDT",1773711212540,[[2362.67,50.323],[2362.66,0.021],[2362.65,2.275],[2362.64,0.03],[2362.63,0.064]],[[2362.68,81.735],[2362.69,0.009],[2362.7,0.029],[2362.71,0.001],[2362.72,0.01]]]
["binance-futures","ETHUSDT",1773711235284,[[2363.99,38.247],[2363.98,2.359],[2363.96,1.257],[2363.95,8.143],[2363.91,0.01]],[[2364.0,28.971],[2364.01,0.037],[2364.02,0.02],[2364.04,0.03],[2364.05,1.458]]]
["binance-futures","ETHUSDT",1773711260596,[[2365.33,40.18],[2365.32,0.022],[2365.31,0.019],[2365.3,2.199],[2365.29,0.856]],[[2365.34,52.282],[2365.35,0.011],[2365.36,0.001],[2365.38,0.645],[2365.39,0.019]]]
["binance-futures","ETHUSDT",1773711312692,[[2370.09,147.927],[2370.08,0.022],[2370.07,0.01],[2370.06,0.009],[2370.05,12.705]],[[2370.1,1.479],[2370.11,0.035],[2370.12,0.035],[2370.13,0.386],[2370.14,0.002]]]
["binance-futures","ETHUSDT",1773711359412,[[2371.76,41.828],[2371.75,0.013],[2371.73,0.01],[2371.71,0.036],[2371.7,1.641]],[[2371.77,13.808],[2371.78,0.174],[2371.79,5.283],[2371.8,16.385],[2371.81,4.131]]]
["binance-futures","ETHUSDT",1773711382840,[[2367.73,2.926],[2367.72,0.049],[2367.71,0.151],[2367.7,0.01],[2367.69,0.003]],[[2367.74,79.526],[2367.75,0.02],[2367.76,0.012],[2367.77,0.001],[2367.78,0.02]]]
["binance-futures","ETHUSDT",1773711442012,[[2366.0,23.089],[2365.99,0.058],[2365.96,0.022],[2365.95,0.018],[2365.94,0.848]],[[2366.01,29.463],[2366.03,2.014],[2366.04,0.474],[2366.05,0.866],[2366.06,0.027]]]
["binance-futures","ETHUSDT",1773711486456,[[2363.62,6.124],[2363.61,0.022],[2363.6,0.013],[2363.59,0.013],[2363.58,0.419]],[[2363.63,80.249],[2363.64,0.018],[2363.67,0.019],[2363.68,0.428],[2363.69,1.367]]]
["binance-futures","ETHUSDT",1773711516444,[[2364.6,34.55],[2364.59,0.858],[2364.58,0.028],[2364.57,0.856],[2364.55,0.047]],[[2364.61,80.599],[2364.62,0.011],[2364.64,0.069],[2364.65,0.011],[2364.66,0.018]]]
["binance-futures","ETHUSDT",1773711571352,[[2367.02,22.865],[2367.01,0.021],[2367.0,0.011],[2366.99,0.01],[2366.98,0.453]],[[2367.03,71.816],[2367.04,0.015],[2367.05,0.078],[2367.06,2.124],[2367.07,0.42]]]
["binance-futures","ETHUSDT",1773711576984,[],[[2366.04,292.813],[2366.05,9.932],[2366.06,0.423],[2366.07,5.433],[2366.08,5.423]]]
["binance-futures","ETHUSDT",1773711653802,[[2362.31,107.263],[2362.28,12.229],[2362.27,71.759],[2362.24,0.04],[2362.23,7.777]],[[2362.32,91.334],[2362.34,0.024],[2362.36,0.019],[2362.37,0.018],[2362.38,0.018]]]
["binance-futures","ETHUSDT",1773711677868,[[2361.97,0.009],[2361.96,0.009],[2361.95,0.028]],[[2361.98,123.026],[2361.99,18.907],[2362.0,124.451],[2362.01,0.098],[2362.02,0.648]]]
["binance-futures","ETHUSDT",1773711727711,[[2357.07,39.186],[2357.06,4.626],[2357.05,0.009],[2357.04,0.019],[2357.02,0.018]],[[2357.08,107.713],[2357.11,0.01],[2357.13,0.018],[2357.14,0.01],[2357.15,0.027]]]
["binance-futures","ETHUSDT",1773711747295,[[2356.64,91.016],[2356.63,0.012],[2356.62,0.786],[2356.61,0.658],[2356.6,4.541]],[[2356.65,40.622],[2356.67,0.011],[2356.68,0.03],[2356.69,0.011],[2356.71,0.005]]]
["binance-futures","ETHUSDT",1773711802456,[[2352.77,196.326],[2352.76,15.129],[2352.75,4.727],[2352.74,7.295],[2352.73,0.002]],[[2352.78,12.897],[2352.79,0.094],[2352.8,0.024],[2352.82,0.001],[2352.83,0.05]]]
["binance-futures","ETHUSDT",1773711816724,[[2353.66,193.006],[2353.65,34.374],[2353.64,0.029],[2353.63,19.802],[2353.62,0.01]],[[2353.67,34.028],[2353.68,0.01],[2353.69,0.001],[2353.7,0.012],[2353.71,0.011]]]
["binance-futures","ETHUSDT",1773711867229,[[2357.29,77.965],[2357.28,0.013],[2357.26,0.021],[2357.24,0.018],[2357.23,0.673]],[[2357.3,17.719],[2357.31,2.13],[2357.32,0.001],[2357.33,1.153],[2357.34,5.828]]]
["binance-futures","ETHUSDT",1773711888404,[[2356.85,49.807],[2356.84,6.417],[2356.83,0.019],[2356.8,0.077],[2356.78,0.028]],[[2356.86,22.172],[2356.87,0.009],[2356.88,0.002],[2356.89,0.01],[2356.9,0.01]]]
["binance-futures","ETHUSDT",1773711947892,[[2357.33,225.961],[2357.32,0.012],[2357.3,0.009],[2357.29,0.07],[2357.28,0.018]],[[2357.34,15.277],[2357.35,0.614],[2357.36,1.022],[2357.37,2.297],[2357.38,0.001]]]
["binance-futures","ETHUSDT",1773712002340,[[2358.44,79.376],[2358.43,0.028],[2358.42,0.053],[2358.41,0.009],[2358.4,0.037]],[[2358.45,48.301],[2358.46,0.121],[2358.48,0.001],[2358.49,0.01],[2358.5,1.301]]]
["binance-futures","ETHUSDT",1773712017870,[[2360.93,134.249],[2360.92,0.098],[2360.91,0.02],[2360.89,0.009]],[[2360.94,81.603],[2360.96,0.137],[2360.98,0.012],[2360.99,1.229],[2361.0,10.126]]]
["binance-futures","ETHUSDT",1773712074647,[[2364.5,141.506],[2364.49,0.014],[2364.47,0.011],[2364.46,4.401],[2364.45,7.231]],[[2364.51,48.466],[2364.52,0.009],[2364.53,0.001],[2364.54,0.01],[2364.56,0.049]]]
["binance-futures","ETHUSDT",1773712117954,[[2361.97,96.452],[2361.96,0.014],[2361.94,0.011],[2361.93,1.099],[2361.92,2.092]],[[2361.98,38.547],[2361.99,5.32],[2362.0,0.238],[2362.01,0.028],[2362.02,0.001]]]
["binance-futures","ETHUSDT",1773712159364,[[2360.44,68.94],[2360.43,0.024],[2360.41,0.001],[2360.4,0.001],[2360.32,1.281]],[[2360.45,31.086],[2360.46,0.075],[2360.47,2.38],[2360.48,1.282],[2360.49,0.029]]]
["binance-futures","ETHUSDT",1773712174385,[[2360.27,67.499],[2360.26,4.014],[2360.25,0.002],[2360.24,1.579],[2360.23,2.453]],[[2360.28,44.261],[2360.29,0.001],[2360.3,0.009],[2360.31,0.011],[2360.32,0.01]]]
["binance-futures","ETHUSDT",1773712212694,[[2360.09,112.465],[2360.08,0.872],[2360.06,13.971],[2360.05,8.152],[2360.04,0.429]],[[2360.1,9.846],[2360.11,0.013],[2360.12,0.018],[2360.13,0.001],[2360.14,0.42]]]
["binance-futures","ETHUSDT",1773712260182,[[2357.19,93.358],[2357.18,2.024],[2357.17,0.001],[2357.16,0.245],[2357.15,0.011]],[[2357.2,46.445],[2357.21,0.272],[2357.22,0.7],[2357.23,0.021],[2357.24,0.021]]]
["binance-futures","ETHUSDT",1773712316896,[[2355.44,114.939],[2355.43,0.023],[2355.42,0.001],[2355.41,0.257],[2355.4,0.002]],[[2355.45,9.741],[2355.46,0.598],[2355.47,0.009],[2355.48,0.211],[2355.49,0.011]]]
["binance-futures","ETHUSDT",1773712348364,[[2355.43,53.723],[2355.42,0.014],[2355.41,0.009],[2355.4,0.062],[2355.38,0.029]],[[2355.44,123.511],[2355.45,31.504],[2355.46,0.103],[2355.47,0.011],[2355.48,1.336]]]
["binance-futures","ETHUSDT",1773712394184,[[2357.19,13.056],[2357.18,0.013],[2357.14,0.037],[2357.12,0.027],[2357.11,0.012]],[[2357.2,130.859],[2357.21,10.835],[2357.22,0.002],[2357.24,0.002],[2357.25,16.792]]]
["binance-futures","ETHUSDT",1773712452512,[[2356.05,103.662],[2356.04,0.015],[2356.03,0.01],[2356.02,0.01],[2356.01,0.206]],[[2356.06,48.941],[2356.07,0.022],[2356.08,0.009],[2356.09,0.029],[2356.1,0.001]]]
["binance-futures","ETHUSDT",1773712478489,[[2349.99,100.119],[2349.95,70.052],[2349.89,0.053],[2349.87,1.075],[2349.86,0.094]],[[2350.0,794.641],[2350.01,0.009],[2350.03,0.01],[2350.05,0.009],[2350.06,0.01]]]
["binance-futures","ETHUSDT",1773712531103,[[2354.51,106.803],[2354.5,25.116],[2354.49,0.02],[2354.48,0.009],[2354.47,0.012]],[[2354.52,3.065],[2354.53,0.12],[2354.54,2.125],[2354.55,0.038],[2354.56,0.001]]]
["binance-futures","ETHUSDT",1773712543161,[[2354.47,85.886],[2354.46,0.016],[2354.45,0.019],[2354.44,0.453],[2354.43,0.012]],[[2354.48,64.135],[2354.49,0.001],[2354.5,0.013],[2354.51,1.285],[2354.52,0.023]]]
["binance-futures","ETHUSDT",1773712618569,[[2359.2,56.689],[2359.19,5.228],[2359.18,0.518],[2359.17,0.038],[2359.16,0.105]],[[2359.21,65.997],[2359.22,0.011],[2359.24,0.001],[2359.25,0.011],[2359.26,0.019]]]
["binance-futures","ETHUSDT",1773712631885,[[2359.94,25.731],[2359.93,0.015],[2359.92,0.018],[2359.91,0.03],[2359.9,0.022]],[[2359.95,78.904],[2359.96,0.859],[2359.97,0.02],[2359.98,5.307],[2359.99,0.001]]]
["binance-futures","ETHUSDT",1773712684036,[[2359.47,122.836],[2359.46,0.025],[2359.44,0.019],[2359.43,11.098],[2359.42,3.586]],[[2359.48,27.948],[2359.49,0.024],[2359.5,0.009],[2359.51,0.011],[2359.52,0.212]]]
["binance-futures","ETHUSDT",1773712717664,[[2359.8,138.302],[2359.79,0.157],[2359.78,0.011],[2359.76,0.476],[2359.75,0.438]],[[2359.81,83.778],[2359.82,0.005],[2359.83,0.018],[2359.84,0.029],[2359.85,2.674]]]
["binance-futures","ETHUSDT",1773712801916,[[2359.82,19.05],[2359.81,3.023],[2359.77,0.151],[2359.75,0.169],[2359.74,0.019]],[[2359.83,214.574],[2359.84,14.618],[2359.85,0.012],[2359.87,10.002],[2359.88,23.757]]]
["binance-futures","ETHUSDT",1773712811290,[[2360.33,213.028],[2360.32,8.316],[2360.31,0.039],[2360.3,1.27],[2360.29,1.131]],[[2360.34,62.96],[2360.35,4.256],[2360.36,0.027],[2360.37,0.402],[2360.38,0.02]]]
["binance-futures","ETHUSDT",1773712870292,[[2359.08,115.224],[2359.07,0.085],[2359.06,0.028],[2359.05,0.051],[2359.04,0.01]],[[2359.09,11.232],[2359.1,0.855],[2359.11,0.03],[2359.12,0.002],[2359.13,0.001]]]
["binance-futures","ETHUSDT",1773712899003,[[2358.18,162.884],[2358.17,10.951],[2358.16,18.797],[2358.15,4.0],[2358.14,0.72]],[[2358.19,5.068],[2358.2,0.178],[2358.21,0.001],[2358.22,0.001],[2358.23,0.011]]]
["binance-futures","ETHUSDT",1773712947388,[[2357.51,0.93],[2357.5,0.029],[2357.49,0.001],[2357.48,0.03],[2357.47,0.001]],[[2357.52,214.61],[2357.53,0.423],[2357.55,101.205],[2357.56,0.046],[2357.57,0.018]]]
["binance-futures","ETHUSDT",1773713012012,[[2357.52,114.256],[2357.51,0.015],[2357.5,0.682],[2357.49,0.938],[2357.48,2.548]],[[2357.53,7.891],[2357.54,0.019],[2357.55,0.009],[2357.56,4.917],[2357.57,0.012]]]
["binance-futures","ETHUSDT",1773713036380,[],[[2357.89,167.192],[2357.9,0.002],[2357.92,14.302],[2357.93,0.02],[2357.94,0.019]]]
["binance-futures","ETHUSDT",1773713092560,[[2357.09,16.773],[2357.08,0.235],[2357.06,0.443],[2357.05,1.627],[2357.04,6.55]],[[2357.1,157.253],[2357.11,1.284],[2357.12,1.68],[2357.13,5.171],[2357.14,0.011]]]
["binance-futures","ETHUSDT",1773713115039,[[2354.83,90.357],[2354.82,0.093],[2354.81,0.079],[2354.8,0.01],[2354.79,1.429]],[[2354.84,68.327],[2354.85,0.011],[2354.86,0.019],[2354.87,0.011],[2354.88,0.248]]]
["binance-futures","ETHUSDT",1773713171280,[[2354.91,95.132],[2354.9,0.025],[2354.89,0.01],[2354.88,0.274],[2354.87,0.011]],[[2354.92,38.419],[2354.94,0.097],[2354.95,0.038],[2354.96,0.01],[2355.03,0.028]]]
["binance-futures","ETHUSDT",1773713191270,[[2354.0,191.348],[2353.99,0.016],[2353.98,0.425],[2353.97,0.02],[2353.96,0.223]],[[2354.01,8.652],[2354.03,0.009],[2354.04,0.211],[2354.05,0.001],[2354.07,0.011]]]
["binance-futures","ETHUSDT",1773713232472,[[2352.04,245.445],[2352.03,16.226],[2352.02,2.996],[2352.01,10.0],[2352.0,19.706]],[[2352.05,0.774],[2352.08,0.053],[2352.11,0.059],[2352.12,0.347],[2352.13,0.23]]]
["binance-futures","ETHUSDT",1773713265029,[[2350.72,51.724],[2350.71,0.042],[2350.7,0.221],[2350.68,0.453],[2350.67,0.018]],[[2350.73,75.264],[2350.74,1.489],[2350.75,0.757],[2350.76,0.002],[2350.77,0.426]]]
["binance-futures","ETHUSDT",1773713322886,[[2348.2,33.465],[2348.19,0.015],[2348.18,0.009],[2348.17,2.074],[2348.16,0.02]],[[2348.21,214.42],[2348.22,1.759],[2348.23,0.029],[2348.24,0.103],[2348.26,2.138]]]
["binance-futures","ETHUSDT",1773713358130,[[2348.6,4.457],[2348.59,0.024],[2348.56,0.252],[2348.55,10.763],[2348.54,0.436]],[[2348.61,132.818],[2348.62,19.597],[2348.63,30.878],[2348.64,0.211],[2348.66,5.352]]]
["binance-futures","ETHUSDT",1773713398869,[[2348.36,114.297],[2348.35,0.016],[2348.34,0.011],[2348.32,0.038],[2348.31,0.575]],[[2348.37,13.418],[2348.39,0.021],[2348.41,0.002],[2348.44,0.231],[2348.48,30.02]]]
["binance-futures","ETHUSDT",1773713458433,[[2346.7,43.611],[2346.69,4.118],[2346.67,0.536],[2346.66,0.046],[2346.65,0.011]],[[2346.71,152.461],[2346.72,0.255],[2346.74,0.02],[2346.75,1.263],[2346.76,0.037]]]
["binance-futures","ETHUSDT",1773713487785,[[2345.5,41.459],[2345.49,0.035],[2345.48,0.001],[2345.46,0.064],[2345.45,0.028]],[[2345.51,64.129],[2345.52,0.201],[2345.53,0.019],[2345.54,0.01],[2345.55,0.01]]]
["binance-futures","ETHUSDT",1773713529616,[[2344.7,3.964],[2344.69,0.026],[2344.68,1.45],[2344.67,0.505],[2344.65,0.038]],[[2344.71,116.773],[2344.72,1.971],[2344.73,10.357],[2344.74,0.214],[2344.75,1.533]]]
["binance-futures","ETHUSDT",1773713545574,[[2344.25,47.485],[2344.24,0.911],[2344.2,2.302],[2344.18,1.517],[2344.14,0.872]],[[2344.26,194.59],[2344.27,0.002],[2344.29,7.537],[2344.3,0.002],[2344.31,0.018]]]
["binance-futures","ETHUSDT",1773713601164,[[2346.98,28.277],[2346.97,179.011],[2346.96,0.027],[2346.95,7.403],[2346.94,0.001]],[[2346.99,0.012],[2347.0,1.94],[2347.01,0.381],[2347.02,0.035],[2347.05,0.01]]]
["binance-futures","ETHUSDT",1773713623140,[[2346.7,11.785],[2346.69,0.061],[2346.67,0.01],[2346.65,0.028],[2346.64,0.022]],[[2346.71,171.386],[2346.72,0.01],[2346.73,15.658],[2346.74,14.246],[2346.75,60.957]]]
["binance-futures","ETHUSDT",1773713676930,[[2347.69,188.754],[2347.68,1.308],[2347.67,3.939],[2347.66,8.104],[2347.65,0.009]],[[2347.7,6.169],[2347.71,0.009],[2347.72,0.008],[2347.73,0.03],[2347.74,0.011]]]
["binance-futures","ETHUSDT",1773713700154,[[2348.41,195.26],[2348.4,7.306],[2348.39,1.782],[2348.38,0.035],[2348.37,0.002]],[[2348.42,28.69],[2348.43,0.019],[2348.44,0.012],[2348.45,0.026],[2348.46,1.454]]]
["binance-futures","ETHUSDT",1773713762200,[[2346.83,216.072],[2346.82,3.204],[2346.81,2.141],[2346.8,0.764],[2346.79,0.002]],[[2346.84,3.802],[2346.85,0.911],[2346.86,0.526],[2346.87,0.02],[2346.88,0.002]]]
["binance-futures","ETHUSDT",1773713812544,[[2346.29,14.668],[2346.28,0.036],[2346.27,0.01],[2346.26,0.01],[2346.25,0.01]],[[2346.3,209.027],[2346.31,0.241],[2346.32,1.33],[2346.33,0.076],[2346.34,1.293]]]
["binance-futures","ETHUSDT",1773713838180,[[2346.33,6.976],[2346.32,0.018],[2346.31,0.02],[2346.3,0.009],[2346.29,1.005]],[[2346.34,175.766],[2346.35,7.632],[2346.36,9.487],[2346.37,9.486],[2346.38,1.291]]]
["binance-futures","ETHUSDT",1773713871991,[[2346.19,94.218],[2346.18,0.017],[2346.17,0.547],[2346.16,0.872],[2346.15,0.02]],[[2346.2,75.739],[2346.21,0.02],[2346.22,0.01],[2346.24,0.238],[2346.25,0.011]]]
["binance-futures","ETHUSDT",1773713915905,[[2344.36,51.757],[2344.35,0.072],[2344.34,6.402],[2344.33,0.02],[2344.32,1.544]],[[2344.37,48.466],[2344.38,6.83],[2344.39,0.02],[2344.4,0.011],[2344.41,0.009]]]
["binance-futures","ETHUSDT",1773713977360,[[2346.13,94.095],[2346.12,0.152],[2346.11,6.045],[2346.1,4.037],[2346.09,0.032]],[[2346.14,66.513],[2346.15,0.093],[2346.16,0.009],[2346.17,0.001],[2346.18,0.012]]]
["binance-futures","ETHUSDT",1773714004204,[],[[2344.59,112.636],[2344.6,14.102],[2344.61,0.639],[2344.62,4.741],[2344.63,33.17]]]
["binance-futures","ETHUSDT",1773714052364,[[2345.01,1.991],[2345.0,2.485],[2344.99,0.009],[2344.98,0.011],[2344.97,0.011]],[[2345.02,168.257],[2345.03,7.942],[2345.04,1.095],[2345.05,0.855],[2345.06,0.002]]]
["binance-futures","ETHUSDT",1773714073641,[[2345.67,44.858],[2345.66,2.017],[2345.65,0.045],[2345.64,0.03],[2345.63,0.001]],[[2345.68,32.531],[2345.69,0.349],[2345.7,0.044],[2345.71,0.025],[2345.72,1.027]]]
["binance-futures","ETHUSDT",1773714138090,[[2347.57,161.397],[2347.56,0.452],[2347.54,0.012],[2347.52,1.59],[2347.51,0.028]],[[2347.58,3.959],[2347.59,0.102],[2347.6,0.01],[2347.61,0.011],[2347.62,0.018]]]
["binance-futures","ETHUSDT",1773714150088,[[2346.0,74.835],[2345.99,0.051],[2345.98,0.02],[2345.92,0.497],[2345.85,0.047]],[[2346.01,160.872],[2346.02,74.65],[2346.03,35.93],[2346.04,31.288],[2346.05,40.002]]]
["binance-futures","ETHUSDT",1773714214847,[[2343.84,76.479],[2343.83,0.018],[2343.82,0.01],[2343.81,0.011],[2343.8,0.215]],[[2343.85,60.836],[2343.86,4.959],[2343.87,0.011],[2343.88,0.009],[2343.89,0.002]]]
["binance-futures","ETHUSDT",1773714232871,[[2343.76,79.067],[2343.75,0.036],[2343.74,0.125],[2343.72,0.027],[2343.71,3.438]],[[2343.77,29.343],[2343.8,0.001],[2343.81,0.001],[2343.84,0.028],[2343.85,1.401]]]
["binance-futures","ETHUSDT",1773714296484,[[2345.04,15.734],[2345.03,0.035],[2345.01,2.037],[2344.99,0.029],[2344.98,0.019]],[[2345.05,243.948],[2345.06,19.712],[2345.07,13.609],[2345.08,42.878],[2345.09,36.285]]]
["binance-futures","ETHUSDT",1773714342605,[[2346.99,7.528],[2346.98,0.017],[2346.97,0.019],[2346.96,0.01],[2346.95,0.01]],[[2347.0,64.571],[2347.01,1.115],[2347.02,0.865],[2347.03,0.615],[2347.04,1.042]]]
["binance-futures","ETHUSDT",1773714376332,[[2343.68,169.47],[2343.67,0.027],[2343.66,0.019],[2343.65,0.019],[2343.64,0.002]],[[2343.69,33.844],[2343.7,0.545],[2343.71,0.02],[2343.72,0.001],[2343.73,0.02]]]
["binance-futures","ETHUSDT",1773714442892,[[2344.22,42.987],[2344.21,0.026],[2344.2,0.21],[2344.19,2.152],[2344.18,0.001]],[[2344.23,90.831],[2344.24,0.229],[2344.25,6.406],[2344.26,30.011],[2344.27,0.002]]]
["binance-futures","ETHUSDT",1773714483043,[[2345.1,159.784],[2345.09,0.027],[2345.07,0.011],[2345.06,0.001],[2345.05,0.019]],[[2345.11,8.571],[2345.12,0.639],[2345.13,0.012],[2345.14,0.018],[2345.15,0.002]]]
["binance-futures","ETHUSDT",1773714525872,[],[[2345.89,180.429],[2345.9,2.237],[2345.92,14.626],[2345.93,53.809],[2345.94,4.514]]]
["binance-futures","ETHUSDT",1773714548239,[[2346.83,117.063],[2346.82,2.651],[2346.81,0.02],[2346.8,0.873],[2346.79,1.279]],[[2346.84,5.6],[2346.85,0.009],[2346.87,0.863],[2346.88,0.002],[2346.89,0.699]]]
["binance-futures","ETHUSDT",1773714583712,[[2345.81,76.519],[2345.8,0.039],[2345.79,0.01],[2345.77,0.059],[2345.76,1.023]],[[2345.82,47.609],[2345.83,0.001],[2345.84,0.018],[2345.85,0.65],[2345.86,0.01]]]
["binance-futures","ETHUSDT",1773714626792,[[2346.93,26.044],[2346.92,0.239],[2346.91,0.548],[2346.9,0.02],[2346.89,0.001]],[[2346.94,110.695],[2346.95,0.583],[2346.96,0.051],[2346.97,2.069],[2346.98,0.029]]]
["binance-futures","ETHUSDT",1773714689400,[[2345.6,83.484],[2345.59,0.027],[2345.58,0.864],[2345.57,0.001],[2345.56,0.049]],[[2345.61,15.228],[2345.62,0.086],[2345.63,2.513],[2345.64,0.038],[2345.65,0.002]]]
["binance-futures","ETHUSDT",1773714705964,[[2345.36,111.387],[2345.35,0.87],[2345.34,2.131],[2345.33,0.01],[2345.31,0.009]],[[2345.37,35.721],[2345.38,0.079],[2345.39,0.011],[2345.4,4.525],[2345.41,0.041]]]
["binance-futures","ETHUSDT",1773714768848,[[2348.87,19.911],[2348.86,0.036],[2348.82,0.246],[2348.8,0.606],[2348.79,0.01]],[[2348.88,104.852],[2348.89,3.011],[2348.9,0.853],[2348.92,0.012],[2348.93,0.028]]]
["binance-futures","ETHUSDT",1773714822856,[[2351.26,91.865],[2351.25,0.049],[2351.23,0.019],[2351.21,0.019],[2351.2,4.026]],[[2351.27,13.282],[2351.3,0.011],[2351.31,0.001],[2351.36,0.037],[2351.38,0.029]]]
["binance-futures","ETHUSDT",1773714843188,[[2352.64,238.758],[2352.63,27.874],[2352.62,79.64],[2352.61,48.3],[2352.6,11.69]],[[2352.65,1.269],[2352.66,0.095],[2352.67,0.93],[2352.68,0.022],[2352.69,0.062]]]
["binance-futures","ETHUSDT",1773714908060,[[2352.49,15.664],[2352.48,0.733],[2352.47,0.002],[2352.46,0.467],[2352.45,0.66]],[[2352.5,85.805],[2352.52,0.009],[2352.53,1.325],[2352.54,0.448],[2352.55,8.071]]]
["binance-futures","ETHUSDT",1773714915886,[[2353.32,161.825],[2353.31,0.018],[2353.3,41.541],[2353.29,2.037],[2353.28,0.011]],[[2353.33,10.044],[2353.34,0.097],[2353.35,0.374],[2353.36,0.739],[2353.38,0.042]]]
["binance-futures","ETHUSDT",1773714984172,[[2353.36,21.129],[2353.35,0.315],[2353.31,0.046],[2353.29,0.028],[2353.12,0.069]],[[2353.37,105.299],[2353.38,0.001],[2353.39,15.708],[2353.4,0.478],[2353.41,1.508]]]
["binance-futures","ETHUSDT",1773715018172,[[2351.99,134.193],[2351.98,1.304],[2351.96,0.01],[2351.95,0.001],[2351.94,0.019]],[[2352.0,53.555],[2352.01,0.856],[2352.02,1.299],[2352.05,0.044],[2352.07,0.01]]]
["binance-futures","ETHUSDT",1773715060295,[[2354.73,68.813],[2354.72,1.303],[2354.71,2.983],[2354.7,0.01],[2354.69,0.011]],[[2354.74,42.564],[2354.75,0.656],[2354.76,1.0],[2354.77,0.763],[2354.78,0.035]]]
["binance-futures","ETHUSDT",1773715080394,[[2356.32,63.343],[2356.31,1.311],[2356.29,0.033],[2356.28,0.01],[2356.27,0.068]],[[2356.33,5.569],[2356.34,0.02],[2356.35,0.011],[2356.36,0.02],[2356.37,0.029]]]
["binance-futures","ETHUSDT",1773715149563,[[2357.4,359.72],[2357.38,0.029],[2357.37,1.971],[2357.36,0.868],[2357.35,1.064]],[[2357.41,100.393],[2357.42,1.766],[2357.43,0.23],[2357.44,0.023],[2357.45,8.489]]]
["binance-futures","ETHUSDT",1773715155928,[[2358.0,42.594],[2357.99,0.017],[2357.98,0.013],[2357.95,1.04],[2357.93,0.01]],[[2358.01,125.639],[2358.02,0.001],[2358.04,0.011],[2358.05,1.274],[2358.06,0.231]]]
["binance-futures","ETHUSDT",1773715211798,[[2359.89,7.819],[2359.88,0.107],[2359.87,0.011],[2359.84,0.927],[2359.8,0.596]],[[2359.9,201.861],[2359.91,0.002],[2359.92,0.019],[2359.93,0.001],[2359.94,0.01]]]
["binance-futures","ETHUSDT",1773715241754,[[2357.83,143.104],[2357.82,0.029],[2357.81,0.001],[2357.8,0.009],[2357.79,2.395]],[[2357.84,27.84],[2357.85,0.08],[2357.87,0.14],[2357.88,0.748],[2357.89,0.64]]]
["binance-futures","ETHUSDT",1773715294520,[[2359.02,4.282],[2359.01,0.027],[2359.0,0.029],[2358.99,0.02],[2358.98,0.086]],[[2359.03,127.125],[2359.04,0.001],[2359.06,0.02],[2359.07,0.001],[2359.08,0.019]]]
["binance-futures","ETHUSDT",1773715349302,[[2357.51,68.211],[2357.5,0.028],[2357.49,0.011],[2357.47,1.285],[2357.46,0.232]],[[2357.52,93.747],[2357.53,3.669],[2357.54,0.011],[2357.55,0.129],[2357.56,0.6]]]
["binance-futures","ETHUSDT",1773715377816,[[2358.42,97.9],[2358.41,6.081],[2358.4,2.202],[2358.39,0.019],[2358.38,0.441]],[[2358.43,49.082],[2358.44,0.86],[2358.45,0.002],[2358.46,0.011],[2358.47,0.001]]]
["binance-futures","ETHUSDT",1773715439900,[[2357.44,40.702],[2357.43,0.026],[2357.42,0.02],[2357.41,0.009],[2357.4,0.011]],[[2357.45,82.769],[2357.46,39.574],[2357.47,30.01],[2357.48,31.275],[2357.49,0.001]]]
["binance-futures","ETHUSDT",1773715488964,[[2357.31,133.789],[2357.3,0.027],[2357.29,3.826],[2357.28,0.034],[2357.27,8.531]],[[2357.32,20.41],[2357.33,0.011],[2357.34,0.442],[2357.35,0.022],[2357.36,0.837]]]
["binance-futures","ETHUSDT",1773715522884,[[2355.24,58.658],[2355.2,0.012],[2355.18,0.001],[2355.16,0.001],[2355.15,0.012]],[[2355.25,148.014],[2355.26,0.001],[2355.28,0.01],[2355.29,4.863],[2355.3,0.033]]]
["binance-futures","ETHUSDT",1773715536081,[[2355.51,15.21],[2355.5,0.017],[2355.49,0.236],[2355.48,0.011],[2355.47,0.001]],[[2355.52,104.196],[2355.53,2.138],[2355.54,6.588],[2355.55,5.728],[2355.56,0.126]]]
["binance-futures","ETHUSDT",1773715583316,[[2356.14,131.435],[2356.13,2.339],[2356.12,2.898],[2356.1,0.011],[2356.09,0.047]],[[2356.15,66.227],[2356.16,0.54],[2356.18,0.107],[2356.19,0.01],[2356.2,1.217]]]
["binance-futures","ETHUSDT",1773715619066,[[2358.74,68.026],[2358.73,0.037],[2358.72,0.209],[2358.71,0.218],[2358.7,0.011]],[[2358.75,53.058],[2358.76,1.32],[2358.77,0.009],[2358.78,7.315],[2358.79,0.011]]]
["binance-futures","ETHUSDT",1773715674856,[[2356.18,216.082],[2356.17,0.019],[2356.16,0.009],[2356.15,1.195],[2356.14,6.02]],[[2356.19,7.348],[2356.2,0.028],[2356.21,0.01],[2356.24,0.02],[2356.25,0.02]]]
["binance-futures","ETHUSDT",1773715717394,[[2355.91,102.034],[2355.9,0.018],[2355.88,0.027],[2355.86,0.05],[2355.85,0.011]],[[2355.92,23.684],[2355.93,0.009],[2355.94,0.656],[2355.95,1.115],[2355.96,3.02]]]
["binance-futures","ETHUSDT",1773715762377,[[2356.22,188.572],[2356.21,1.094],[2356.2,0.92],[2356.19,2.919],[2356.18,0.011]],[[2356.23,15.192],[2356.24,0.023],[2356.26,0.001],[2356.27,0.033],[2356.28,0.02]]]
["binance-futures","ETHUSDT",1773715829236,[[2355.96,268.022],[2355.95,0.029],[2355.93,1.813],[2355.92,0.01],[2355.82,2.123]],[[2355.97,64.577],[2355.98,0.019],[2355.99,0.475],[2356.0,1.566],[2356.01,0.028]]]
["binance-futures","ETHUSDT",1773715847088,[[2355.0,72.749],[2354.99,0.286],[2354.98,0.011],[2354.97,1.019],[2354.96,0.028]],[[2355.01,66.798],[2355.02,1.705],[2355.03,0.103],[2355.04,0.01],[2355.05,0.101]]]
["binance-futures","ETHUSDT",1773715902752,[[2357.26,15.081],[2357.25,1.32],[2357.24,0.039],[2357.23,0.133],[2357.21,0.057]],[[2357.27,139.716],[2357.28,0.91],[2357.29,0.012],[2357.3,0.035],[2357.32,0.02]]]
["binance-futures","ETHUSDT",1773715925637,[[2356.18,137.903],[2356.17,6.382],[2356.16,10.477],[2356.15,0.001],[2356.14,0.001]],[[2356.19,62.602],[2356.2,0.21],[2356.21,0.019],[2356.22,0.002],[2356.23,0.01]]]
["binance-futures","ETHUSDT",1773715996581,[[2355.76,57.404],[2355.75,0.035],[2355.74,0.011],[2355.73,0.514],[2355.72,0.133]],[[2355.77,70.37],[2355.78,0.235],[2355.79,0.001],[2355.8,1.398],[2355.81,5.326]]]
["binance-futures","ETHUSDT",1773716011573,[[2357.57,35.859],[2357.56,0.035],[2357.55,0.009],[2357.54,2.01],[2357.53,0.072]],[[2357.58,51.417],[2357.59,1.273],[2357.6,0.25],[2357.61,0.011],[2357.62,3.224]]]
["binance-futures","ETHUSDT",1773716074008,[[2356.76,87.726],[2356.75,1.935],[2356.74,0.032],[2356.71,0.001],[2356.68,0.81]],[[2356.77,56.605],[2356.78,0.04],[2356.8,0.001],[2356.81,0.001],[2356.82,0.029]]]
["binance-futures","ETHUSDT",1773716141747,[[2354.99,198.716],[2354.98,0.03],[2354.96,0.87],[2354.95,0.001],[2354.94,0.019]],[[2355.0,34.915],[2355.01,0.325],[2355.02,0.028],[2355.03,0.039],[2355.04,0.019]]]
["binance-futures","ETHUSDT",1773716185229,[[2352.0,45.186],[2351.99,0.026],[2351.98,0.009],[2351.97,0.012],[2351.96,0.001]],[[2352.01,102.547],[2352.02,1.768],[2352.03,8.004],[2352.04,0.002],[2352.05,0.018]]]
["binance-futures","ETHUSDT",1773716224703,[[2351.24,97.995],[2351.23,2.001],[2351.22,1.142],[2351.21,7.432],[2351.2,0.561]],[[2351.25,41.568],[2351.26,0.116],[2351.27,0.011],[2351.28,0.193],[2351.29,0.069]]]
["binance-futures","ETHUSDT",1773716238594,[[2351.35,86.415],[2351.34,0.069],[2351.33,0.851],[2351.32,0.231],[2351.31,0.012]],[[2351.36,38.96],[2351.37,0.088],[2351.38,0.001],[2351.39,0.214],[2351.4,0.011]]]
["binance-futures","ETHUSDT",1773716275381,[[2351.0,3.543],[2350.99,0.038],[2350.98,0.273],[2350.97,0.011],[2350.96,0.923]],[[2351.01,105.386],[2351.02,5.314],[2351.03,0.027],[2351.04,0.31],[2351.05,0.236]]]
["binance-futures","ETHUSDT",1773716328908,[[2352.46,0.01],[2352.44,45.844],[2352.43,0.032],[2352.42,0.425],[2352.41,0.02]],[[2352.45,89.323],[2352.46,0.01],[2352.47,0.012],[2352.48,0.01],[2352.49,0.011]]]
["binance-futures","ETHUSDT",1773716386584,[[2352.46,0.01],[2350.67,146.6],[2350.66,1.302],[2350.65,0.065],[2350.64,0.038]],[[2350.68,7.979],[2350.7,0.028],[2350.72,0.563],[2350.73,0.02],[2350.74,1.183]]]
["binance-futures","ETHUSDT",1773716418123,[[2352.46,0.01],[2351.57,76.12],[2351.56,2.234],[2351.55,0.862],[2351.54,2.892]],[[2351.58,38.117],[2351.59,5.379],[2351.6,0.658],[2351.61,0.001],[2351.62,0.02]]]
["binance-futures","ETHUSDT",1773716465266,[[2352.46,0.01],[2351.56,224.946],[2351.55,11.448],[2351.54,1.663],[2351.53,0.009]],[[2351.57,53.325],[2351.58,0.126],[2351.59,0.011],[2351.6,0.059],[2351.62,0.019]]]
["binance-futures","ETHUSDT",1773716487454,[[2351.0,24.494],[2350.99,0.026],[2350.97,4.881],[2350.96,0.029],[2350.92,0.228]],[[2351.01,189.138],[2351.02,14.549],[2351.03,18.123],[2351.04,4.76],[2351.05,2.273]]]
["binance-futures","ETHUSDT",1773716556441,[[2350.52,100.711],[2350.51,0.91],[2350.5,2.1],[2350.49,2.11],[2350.48,0.081]],[[2350.53,15.937],[2350.54,0.009],[2350.56,0.843],[2350.57,0.024],[2350.58,0.232]]]
["binance-futures","ETHUSDT",1773716610182,[[2353.14,29.198],[2353.13,1.253],[2353.12,0.065],[2353.11,3.731],[2353.1,0.01]],[[2353.15,91.008],[2353.16,3.511],[2353.18,0.001],[2353.19,0.011],[2353.2,0.027]]]
["binance-futures","ETHUSDT",1773716622601,[[2353.51,89.936],[2353.5,3.987],[2353.49,2.124],[2353.48,1.51],[2353.47,0.02]],[[2353.52,58.542],[2353.53,0.545],[2353.54,0.03],[2353.56,0.062],[2353.57,5.053]]]
["binance-futures","ETHUSDT",1773716684688,[[2354.41,145.591],[2354.4,2.683],[2354.39,0.01],[2354.38,0.023],[2354.37,0.001]],[[2354.42,44.12],[2354.43,0.134],[2354.44,0.151],[2354.45,0.012],[2354.46,0.001]]]
["binance-futures","ETHUSDT",1773716706162,[[2352.25,48.77],[2352.24,0.054],[2352.22,0.001],[2352.21,1.696],[2352.2,0.029]],[[2352.26,95.575],[2352.27,0.001],[2352.28,1.042],[2352.29,0.013],[2352.3,0.001]]]
["binance-futures","ETHUSDT",1773716752196,[[2348.87,118.049],[2348.86,0.016],[2348.85,0.539],[2348.84,1.495],[2348.83,1.506]],[[2348.88,3.086],[2348.89,0.018],[2348.9,0.044],[2348.91,0.001],[2348.93,0.028]]]
["binance-futures","ETHUSDT",1773716782681,[[2350.17,61.303],[2350.16,0.539],[2350.15,0.056],[2350.14,0.21],[2350.13,0.023]],[[2350.18,55.26],[2350.19,0.091],[2350.2,0.018],[2350.21,0.001],[2350.22,0.001]]]
["binance-futures","ETHUSDT",1773716849605,[[2350.17,90.606],[2350.16,0.061],[2350.15,0.274],[2350.14,2.147],[2350.13,2.382]],[[2350.18,7.512],[2350.2,0.019],[2350.21,0.001],[2350.22,0.852],[2350.24,3.21]]]
["binance-futures","ETHUSDT",1773716892784,[[2348.61,111.717],[2348.6,0.89],[2348.59,0.012],[2348.58,2.495],[2348.57,1.307]],[[2348.62,0.832],[2348.64,0.009],[2348.65,0.056],[2348.66,0.002],[2348.71,0.002]]]
["binance-futures","ETHUSDT",1773716930777,[[2348.73,16.511],[2348.72,0.059],[2348.7,0.01],[2348.69,0.011],[2348.68,1.295]],[[2348.74,78.882],[2348.75,0.348],[2348.76,0.488],[2348.77,0.001],[2348.78,1.924]]]
["binance-futures","ETHUSDT",1773716959222,[[2349.23,114.213],[2349.22,0.877],[2349.21,0.447],[2349.2,0.02],[2349.19,0.019]],[[2349.24,12.021],[2349.25,0.009],[2349.27,0.02],[2349.28,0.028],[2349.29,0.019]]]
["binance-futures","ETHUSDT",1773717014034,[[2347.19,137.293],[2347.18,1.018],[2347.17,0.009],[2347.16,0.001],[2347.15,1.326]],[[2347.2,11.243],[2347.22,0.011],[2347.24,0.02],[2347.25,0.096],[2347.27,0.028]]]
["binance-futures","ETHUSDT",1773717035880,[[2346.89,222.402],[2346.88,1.25],[2346.86,0.02],[2346.81,22.746],[2346.8,149.398]],[[2346.9,31.805],[2346.91,3.966],[2346.92,0.012],[2346.94,0.002],[2346.95,0.019]]]
["binance-futures","ETHUSDT",1773717095004,[[2344.4,83.85],[2344.39,0.024],[2344.38,0.009],[2344.37,0.011],[2344.36,0.001]],[[2344.41,59.353],[2344.42,0.001],[2344.43,0.01],[2344.45,0.013],[2344.46,0.02]]]
["binance-futures","ETHUSDT",1773717147077,[[2343.99,69.832],[2343.98,2.242],[2343.97,0.854],[2343.96,9.285],[2343.95,5.123]],[[2344.0,362.742],[2344.01,0.011],[2344.02,0.009],[2344.03,0.011],[2344.04,0.001]]]
["binance-futures","ETHUSDT",1773717167042,[[2342.55,129.106],[2342.54,0.035],[2342.52,39.008],[2342.51,76.73],[2342.5,0.619]],[[2342.56,28.857],[2342.57,0.011],[2342.58,0.001],[2342.59,0.001],[2342.6,1.216]]]
["binance-futures","ETHUSDT",1773717218962,[[2341.42,83.203],[2341.41,0.881],[2341.4,2.844],[2341.39,0.222],[2341.38,0.011]],[[2341.43,12.638],[2341.44,0.228],[2341.45,0.01],[2341.46,0.019],[2341.47,0.002]]]
["binance-futures","ETHUSDT",1773717238868,[[2342.19,24.924],[2342.18,0.254],[2342.17,0.009],[2342.16,2.135],[2342.15,0.023]],[[2342.2,64.308],[2342.21,0.03],[2342.22,0.001],[2342.23,0.009],[2342.25,0.031]]]
["binance-futures","ETHUSDT",1773717278440,[[2341.0,13.511],[2340.99,0.025],[2340.98,0.02],[2340.97,0.001],[2340.96,0.201]],[[2341.01,87.756],[2341.02,0.874],[2341.03,0.023],[2341.04,0.251],[2341.05,0.428]]]
["binance-futures","ETHUSDT",1773717310750,[[2342.28,192.905],[2342.27,2.441],[2342.26,27.422],[2342.25,8.882],[2342.24,0.02]],[[2342.29,3.794],[2342.3,0.084],[2342.33,0.001],[2342.37,0.03],[2342.38,0.001]]]
["binance-futures","ETHUSDT",1773717370872,[[2340.98,52.532],[2340.97,2.583],[2340.96,0.018],[2340.95,0.565],[2340.94,0.001]],[[2340.99,58.358],[2341.0,1.035],[2341.01,0.009],[2341.02,0.02],[2341.03,0.001]]]
["binance-futures","ETHUSDT",1773717407328,[[2342.25,54.398],[2342.24,0.036],[2342.23,0.009],[2342.22,2.025],[2342.21,0.012]],[[2342.26,35.056],[2342.27,6.127],[2342.28,1.388],[2342.3,0.244],[2342.31,0.027]]]
["binance-futures","ETHUSDT",1773717448298,[],[[2342.0,162.013],[2342.01,0.023],[2342.03,0.011],[2342.04,0.001],[2342.05,0.001]]]
["binance-futures","ETHUSDT",1773717468068,[[2339.07,60.909],[2339.06,0.036],[2339.05,0.01],[2339.04,0.152],[2339.03,0.01]],[[2339.08,21.701],[2339.09,4.924],[2339.1,44.796],[2339.12,0.009],[2339.13,0.01]]]
["binance-futures","ETHUSDT",1773717538925,[[2341.54,156.518],[2341.53,13.971],[2341.52,22.134],[2341.51,0.274],[2341.5,0.65]],[[2341.55,5.069],[2341.56,0.009],[2341.57,0.029],[2341.6,0.055],[2341.61,0.011]]]
["binance-futures","ETHUSDT",1773717580764,[[2342.65,11.459],[2342.64,0.044],[2342.62,0.011],[2342.61,7.377],[2342.6,0.019]],[[2342.66,105.659],[2342.67,0.963],[2342.68,7.946],[2342.69,0.002],[2342.7,0.219]]]
["binance-futures","ETHUSDT",1773717602788,[[2343.11,37.059],[2343.1,0.025],[2343.08,0.863],[2343.06,0.02],[2343.05,0.426]],[[2343.12,156.357],[2343.13,0.001],[2343.14,7.364],[2343.15,31.543],[2343.16,0.002]]]
["binance-futures","ETHUSDT",1773717632766,[[2342.2,76.002],[2342.19,32.186],[2342.18,0.02],[2342.17,0.448],[2342.15,3.768]],[[2342.21,39.715],[2342.22,9.962],[2342.23,3.354],[2342.24,0.488],[2342.25,0.65]]]
["binance-futures","ETHUSDT",1773717688811,[[2342.34,4.055],[2342.33,0.035],[2342.32,0.002],[2342.31,0.031],[2342.3,0.016]],[[2342.35,107.131],[2342.36,0.695],[2342.38,4.525],[2342.39,7.268],[2342.4,0.037]]]
["binance-futures","ETHUSDT",1773717740834,[],[[2337.26,144.393],[2337.27,26.385],[2337.28,46.202],[2337.29,250.123],[2337.3,234.996]]]
["binance-futures","ETHUSDT",1773717762992,[[2336.12,27.798],[2336.11,0.525],[2336.09,0.019],[2336.07,0.036],[2336.03,2.821]],[[2336.13,70.652],[2336.14,0.009],[2336.15,0.042],[2336.16,0.028],[2336.17,0.299]]]
["binance-futures","ETHUSDT",1773717820406,[[2335.0,26.889],[2334.99,10.697],[2334.98,0.021],[2334.97,2.152],[2334.96,0.639]],[[2335.01,150.453],[2335.02,0.02],[2335.04,0.01],[2335.05,1.304],[2335.06,2.039]]]
["binance-futures","ETHUSDT",1773717867468,[[2337.42,92.283],[2337.41,0.017],[2337.4,0.116],[2337.38,0.002],[2337.37,0.056]],[[2337.43,48.333],[2337.45,0.01],[2337.46,0.001],[2337.47,0.001],[2337.72,10.391]]]
["binance-futures","ETHUSDT",1773717894002,[[2334.88,49.141],[2334.87,0.017],[2334.83,1.434],[2334.81,2.162],[2334.6,2.107]],[[2334.89,98.667],[2334.9,0.036],[2334.92,0.011],[2334.93,0.001],[2334.94,0.019]]]
["binance-futures","ETHUSDT",1773717914356,[[2333.97,52.19],[2333.96,3.402],[2333.94,7.887],[2333.93,0.001],[2333.92,0.019]],[[2333.98,45.557],[2333.99,0.001],[2334.0,0.083],[2334.01,0.011],[2334.02,0.001]]]
["binance-futures","ETHUSDT",1773717954188,[[2337.14,133.115],[2337.13,1.749],[2337.12,0.515],[2337.11,2.958],[2337.1,2.289]],[[2337.15,25.659],[2337.16,8.187],[2337.17,0.019],[2337.18,0.658],[2337.19,0.012]]]
["binance-futures","ETHUSDT",1773718027596,[[2337.22,44.561],[2337.21,2.684],[2337.2,0.01],[2337.17,2.535],[2337.16,0.575]],[[2337.23,93.749],[2337.24,0.001],[2337.26,0.011],[2337.27,1.286],[2337.28,0.036]]]
["binance-futures","ETHUSDT",1773718054284,[[2337.6,108.736],[2337.59,0.017],[2337.58,1.387],[2337.57,8.557],[2337.56,0.032]],[[2337.61,17.814],[2337.62,0.018],[2337.63,0.067],[2337.64,0.011],[2337.65,0.001]]]
["binance-futures","ETHUSDT",1773718102998,[[2338.23,91.073],[2338.22,0.054],[2338.2,0.031],[2338.19,0.01],[2338.18,0.019]],[[2338.24,24.496],[2338.25,0.019],[2338.26,0.053],[2338.27,0.01],[2338.28,0.039]]]
["binance-futures","ETHUSDT",1773718125972,[[2336.16,78.094],[2336.15,0.017],[2336.14,0.224],[2336.13,7.9],[2336.12,6.922]],[[2336.17,71.941],[2336.18,0.01],[2336.19,0.862],[2336.2,6.439],[2336.21,0.001]]]
["binance-futures","ETHUSDT",1773718191712,[[2335.95,124.108],[2335.94,0.06],[2335.93,0.001],[2335.92,0.174],[2335.91,0.024]],[[2335.96,61.394],[2335.97,1.092],[2335.98,3.761],[2336.0,2.423],[2336.01,0.037]]]
["binance-futures","ETHUSDT",1773718203600,[[2333.68,10.145],[2333.67,0.026],[2333.66,0.021],[2333.65,0.019],[2333.64,0.89]],[[2333.69,192.567],[2333.7,2.871],[2333.71,1.862],[2333.72,0.424],[2333.73,4.768]]]
["binance-futures","ETHUSDT",1773718261833,[[2332.99,72.033],[2332.98,1.303],[2332.96,0.971],[2332.95,4.313],[2332.94,0.019]],[[2333.0,13.221],[2333.01,0.154],[2333.03,0.011],[2333.05,0.02],[2333.07,0.03]]]
["binance-futures","ETHUSDT",1773718277878,[],[[2332.31,179.041],[2332.32,2.241],[2332.33,0.009],[2332.34,0.424],[2332.35,1.286]]]
["binance-futures","ETHUSDT",1773718331338,[[2328.61,136.347],[2328.6,7.435],[2328.59,0.565],[2328.58,0.776],[2328.57,0.02]],[[2328.62,14.729],[2328.64,0.011],[2328.65,0.013],[2328.66,0.001],[2328.67,0.05]]]
["binance-futures","ETHUSDT",1773718371452,[[2329.99,176.391],[2329.98,0.042],[2329.96,0.02],[2329.95,1.24],[2329.94,0.028]],[[2330.0,135.386],[2330.01,0.018],[2330.02,1.067],[2330.03,0.646],[2330.04,0.029]]]
["binance-futures","ETHUSDT",1773718401382,[[2329.9,81.144],[2329.89,0.073],[2329.88,1.427],[2329.85,0.173],[2329.84,1.316]],[[2329.91,44.613],[2329.92,0.001],[2329.94,0.019],[2329.95,0.019],[2329.96,0.043]]]
["binance-futures","ETHUSDT",1773718421285,[[2327.23,124.322],[2327.22,0.018],[2327.2,0.01],[2327.19,0.001],[2327.18,2.167]],[[2327.24,30.46],[2327.25,0.01],[2327.26,0.001],[2327.27,0.01],[2327.28,0.009]]]
["binance-futures","ETHUSDT",1773718492590,[[2323.56,108.793],[2323.55,2.259],[2323.54,34.771],[2323.53,0.03],[2323.51,0.01]],[[2323.57,16.686],[2323.58,0.065],[2323.59,0.009],[2323.6,0.037],[2323.63,0.022]]]
["binance-futures","ETHUSDT",1773718526601,[[2322.24,55.691],[2322.23,0.019],[2322.22,0.01],[2322.21,0.089],[2322.2,0.93]],[[2322.25,87.981],[2322.26,1.315],[2322.27,0.018],[2322.28,0.01],[2322.29,0.024]]]
["binance-futures","ETHUSDT",1773718545876,[[2321.53,4.619],[2321.52,0.029],[2321.51,0.001],[2321.49,0.01],[2321.48,0.018]],[[2321.54,164.889],[2321.55,30.029],[2321.56,0.023],[2321.57,0.002],[2321.58,0.382]]]
["binance-futures","ETHUSDT",1773718575336,[[2321.14,75.919],[2321.13,0.018],[2321.12,0.009],[2321.11,0.028],[2321.09,0.027]],[[2321.15,38.267],[2321.16,0.627],[2321.18,0.011],[2321.19,0.012],[2321.2,0.018]]]
["binance-futures","ETHUSDT",1773718614614,[[2319.67,113.348],[2319.66,0.907],[2319.64,0.019],[2319.63,0.001],[2319.6,1.769]],[[2319.68,5.325],[2319.69,0.029],[2319.7,0.024],[2319.71,0.001],[2319.72,2.013]]]
["binance-futures","ETHUSDT",1773718668620,[[2322.99,146.437],[2322.98,0.353],[2322.97,10.638],[2322.96,0.009],[2322.95,4.043]],[[2323.0,1071.942],[2323.01,0.876],[2323.02,0.022],[2323.03,0.188],[2323.04,1.438]]]
["binance-futures","ETHUSDT",1773718683664,[[2321.94,90.567],[2321.93,14.159],[2321.91,0.02],[2321.9,0.234],[2321.89,2.315]],[[2321.95,92.281],[2321.96,1.413],[2321.97,0.019],[2321.98,0.01],[2322.0,0.797]]]
["binance-futures","ETHUSDT",1773718740792,[[2322.46,139.085],[2322.45,5.259],[2322.43,0.023],[2322.42,0.01],[2322.41,14.838]],[[2322.47,25.716],[2322.49,0.001],[2322.5,1.702],[2322.52,0.019],[2322.54,0.028]]]
["binance-futures","ETHUSDT",1773718791540,[[2322.74,39.395],[2322.73,0.019],[2322.72,2.152],[2322.71,0.001],[2322.7,0.176]],[[2322.75,99.961],[2322.76,33.967],[2322.77,5.414],[2322.78,0.894],[2322.79,0.042]]]
["binance-futures","ETHUSDT",1773718812550,[[2318.87,166.129],[2318.86,0.029],[2318.85,0.019],[2318.83,0.012],[2318.8,1.864]],[[2318.88,20.373],[2318.89,0.02],[2318.9,0.001],[2318.91,0.01],[2318.92,0.011]]]
["binance-futures","ETHUSDT",1773718862781,[[2316.76,2.556],[2316.75,0.713],[2316.74,0.884],[2316.72,0.03],[2316.71,0.056]],[[2316.77,193.516],[2316.78,6.595],[2316.79,0.01],[2316.8,23.841],[2316.81,2.116]]]
["binance-futures","ETHUSDT",1773718876262,[[2315.28,44.893],[2315.27,0.029],[2315.26,0.011],[2315.25,0.009],[2315.24,0.012]],[[2315.29,162.111],[2315.3,0.001],[2315.31,3.664],[2315.32,0.011],[2315.33,0.002]]]
["binance-futures","ETHUSDT",1773718938588,[[2315.34,141.836],[2315.33,0.02],[2315.31,0.134],[2315.3,0.021],[2315.29,0.02]],[[2315.35,24.57],[2315.36,0.484],[2315.37,0.24],[2315.38,0.966],[2315.39,3.18]]]
["binance-futures","ETHUSDT",1773718951299,[[2314.1,168.301],[2314.09,0.031],[2314.07,0.875],[2314.06,0.451],[2314.05,0.667]],[[2314.11,2.036],[2314.12,0.009],[2314.13,0.019],[2314.14,0.233],[2314.15,0.011]]]
["binance-futures","ETHUSDT",1773718997194,[[2316.68,88.379],[2316.67,0.029],[2316.66,0.265],[2316.65,0.002],[2316.63,1.806]],[[2316.69,220.811],[2316.7,30.012],[2316.71,0.011],[2316.72,1.137],[2316.73,10.386]]]
["binance-futures","ETHUSDT",1773719028494,[[2316.27,79.334],[2316.26,0.028],[2316.25,0.01],[2316.24,0.391],[2316.23,6.756]],[[2316.28,77.142],[2316.29,0.001],[2316.3,0.01],[2316.31,0.001],[2316.32,0.002]]]
["binance-futures","ETHUSDT",1773719092984,[[2315.19,82.518],[2315.18,0.02],[2315.17,0.009],[2315.16,0.011],[2315.15,1.729]],[[2315.2,59.654],[2315.21,2.207],[2315.22,13.911],[2315.23,0.03],[2315.24,6.05]]]
["binance-futures","ETHUSDT",1773719099974,[[2315.52,59.916],[2315.51,0.053],[2315.5,0.009],[2315.49,0.469],[2315.48,1.728]],[[2315.53,64.563],[2315.54,2.615],[2315.55,6.014],[2315.56,0.711],[2315.57,0.025]]]
["binance-futures","ETHUSDT",1773719149364,[[2310.66,146.337],[2310.65,0.028],[2310.64,0.009],[2310.63,0.01],[2310.61,1.168]],[[2310.67,2.134],[2310.68,0.096],[2310.7,1.515],[2310.71,0.001],[2310.72,0.041]]]
["binance-futures","ETHUSDT",1773719176696,[[2313.14,19.914],[2313.13,0.112],[2313.12,0.484],[2313.11,1.28],[2313.1,1.739]],[[2313.15,95.953],[2313.16,0.106],[2313.17,0.107],[2313.18,3.722],[2313.2,0.455]]]
["binance-futures","ETHUSDT",1773719225512,[[2310.99,189.907],[2310.98,0.825],[2310.96,2.877],[2310.95,4.338],[2310.94,4.961]],[[2311.0,696.517],[2311.01,0.38],[2311.02,0.011],[2311.03,0.05],[2311.04,0.096]]]
["binance-futures","ETHUSDT",1773719276522,[[2308.96,76.486],[2308.95,7.307],[2308.92,1.734],[2308.91,0.053],[2308.9,0.01]],[[2308.97,41.174],[2308.98,0.01],[2308.99,0.009],[2309.0,0.563],[2309.01,0.041]]]
["binance-futures","ETHUSDT",1773719298918,[[2310.84,192.444],[2310.83,29.33],[2310.82,0.021],[2310.8,9.893],[2310.79,1.31]],[[2310.85,1.7],[2310.86,0.028],[2310.92,0.01],[2310.94,0.001],[2310.95,0.053]]]
["binance-futures","ETHUSDT",1773719354148,[[2309.38,25.186],[2309.37,0.029],[2309.36,0.229],[2309.35,0.001],[2309.34,0.572]],[[2309.39,22.809],[2309.4,0.019],[2309.43,0.002],[2309.44,0.011],[2309.45,0.038]]]
["binance-futures","ETHUSDT",1773719357286,[[2309.78,47.765],[2309.77,0.031],[2309.76,0.009],[2309.75,0.009],[2309.74,0.866]],[[2309.79,29.771],[2309.8,0.041],[2309.81,0.002],[2309.82,0.015],[2309.83,0.011]]]
["binance-futures","ETHUSDT",1773719425812,[[2308.22,80.709],[2308.21,0.09],[2308.18,0.011],[2308.17,0.029],[2308.15,0.02]],[[2308.23,129.517],[2308.24,39.494],[2308.25,30.205],[2308.26,31.31],[2308.27,30.001]]]
["binance-futures","ETHUSDT",1773719438627,[[2308.27,4.631],[2308.26,0.021],[2308.25,0.03],[2308.24,0.02],[2308.22,0.028]],[[2308.28,182.045],[2308.29,2.956],[2308.3,1.246],[2308.31,0.011],[2308.32,0.485]]]
["binance-futures","ETHUSDT",1773719480614,[[2311.57,74.742],[2311.56,0.021],[2311.55,0.009],[2311.54,0.01],[2311.53,0.064]],[[2311.58,158.893],[2311.59,0.221],[2311.6,3.125],[2311.62,0.038],[2311.63,0.018]]]
["binance-futures","ETHUSDT",1773719514668,[[2314.91,18.957],[2314.9,0.247],[2314.88,0.028],[2314.87,0.01],[2314.86,0.018]],[[2314.92,71.694],[2314.93,0.01],[2314.94,2.408],[2314.95,0.022],[2314.96,0.011]]]
["binance-futures","ETHUSDT",1773719564712,[[2315.65,22.5],[2315.64,0.03],[2315.63,0.001],[2315.62,0.454],[2315.61,1.765]],[[2315.66,71.885],[2315.67,0.011],[2315.69,0.001],[2315.7,0.01],[2315.71,0.019]]]
["binance-futures","ETHUSDT",1773719602411,[[2312.07,75.949],[2312.06,0.02],[2312.03,0.876],[2312.02,0.551],[2312.01,0.063]],[[2312.08,43.995],[2312.09,0.018],[2312.1,0.009],[2312.11,0.01],[2312.12,0.553]]]
["binance-futures","ETHUSDT",1773719636356,[[2311.96,65.607],[2311.95,0.048],[2311.94,0.01],[2311.93,0.009],[2311.92,0.244]],[[2311.97,58.124],[2311.98,0.148],[2311.99,63.578],[2312.0,415.444],[2312.01,0.178]]]
["binance-futures","ETHUSDT",1773719660144,[[2310.49,93.885],[2310.48,0.029],[2310.47,0.614],[2310.46,0.001],[2310.45,2.113]],[[2310.5,5.941],[2310.52,0.658],[2310.55,0.028],[2310.56,0.02],[2310.59,0.018]]]
["binance-futures","ETHUSDT",1773719714108,[[2312.11,131.914],[2312.1,10.601],[2312.09,0.009],[2312.08,0.01],[2312.06,0.018]],[[2312.12,1.509],[2312.14,0.017],[2312.15,0.25],[2312.16,0.047],[2312.17,0.031]]]
["binance-futures","ETHUSDT",1773719767772,[[2314.68,153.112],[2314.67,0.578],[2314.66,9.122],[2314.65,52.157],[2314.64,0.057]],[[2314.69,51.288],[2314.7,1.135],[2314.71,0.029],[2314.72,0.001],[2314.73,0.029]]]
["binance-futures","ETHUSDT",1773719786004,[[2314.15,31.489],[2314.14,0.066],[2314.13,0.019],[2314.12,0.026],[2314.11,0.02]],[[2314.16,98.854],[2314.17,0.011],[2314.18,14.14],[2314.19,30.0],[2314.2,0.011]]]
["binance-futures","ETHUSDT",1773719845553,[[2316.53,99.215],[2316.52,0.03],[2316.51,0.011],[2316.49,0.211],[2316.48,0.001]],[[2316.54,46.006],[2316.55,2.736],[2316.56,0.01],[2316.57,0.001],[2316.58,0.022]]]
["binance-futures","ETHUSDT",1773719858301,[[2317.48,56.449],[2317.47,0.04],[2317.46,0.792],[2317.45,0.001],[2317.44,0.21]],[[2317.49,95.956],[2317.5,0.011],[2317.51,0.002],[2317.52,0.001],[2317.53,0.03]]]
["binance-futures","ETHUSDT",1773719909944,[[2318.14,7.035],[2318.13,0.038],[2318.12,0.011],[2318.11,0.843],[2318.1,0.212]],[[2318.15,236.327],[2318.16,9.91],[2318.17,0.039],[2318.18,0.011],[2318.19,0.019]]]
["binance-futures","ETHUSDT",1773719929020,[[2318.24,87.575],[2318.23,1.784],[2318.22,0.019],[2318.2,0.019],[2318.19,0.054]],[[2318.25,28.47],[2318.26,0.031],[2318.28,0.01],[2318.29,0.011],[2318.3,0.028]]]
["binance-futures","ETHUSDT",1773719985832,[[2319.43,56.305],[2319.42,0.046],[2319.41,0.009],[2319.4,0.01],[2319.39,0.001]],[[2319.44,76.977],[2319.45,0.248],[2319.46,0.02],[2319.47,0.011],[2319.48,1.455]]]
["binance-futures","ETHUSDT",1773720031006,[[2322.48,3.356],[2322.47,0.03],[2322.45,1.723],[2322.44,0.047],[2322.43,0.01]],[[2322.49,201.527],[2322.5,2.287],[2322.51,0.011],[2322.53,0.038],[2322.54,4.703]]]
["binance-futures","ETHUSDT",1773720054766,[[2321.69,130.077],[2321.68,0.081],[2321.67,0.112],[2321.66,0.071],[2321.65,1.808]],[[2321.7,79.215],[2321.71,6.925],[2321.72,0.011],[2321.74,0.002],[2321.75,1.577]]]
["binance-futures","ETHUSDT",1773720086900,[[2324.36,141.238],[2324.35,0.049],[2324.34,0.029],[2324.33,2.152],[2324.32,0.01]],[[2324.37,71.234],[2324.38,3.889],[2324.39,1.071],[2324.4,0.507],[2324.41,0.034]]]
["binance-futures","ETHUSDT",1773720123508,[[2324.98,47.358],[2324.97,0.047],[2324.96,0.009],[2324.95,0.001],[2324.94,2.179]],[[2324.99,236.093],[2325.0,23.876],[2325.01,0.001],[2325.02,0.138],[2325.03,0.021]]]
["binance-futures","ETHUSDT",1773720180852,[[2324.69,133.929],[2324.68,1.202],[2324.66,1.75],[2324.63,0.064],[2324.62,0.01]],[[2324.7,179.337],[2324.71,27.972],[2324.72,0.002],[2324.73,0.01],[2324.74,0.011]]]
["binance-futures","ETHUSDT",1773720208680,[[2319.36,90.776],[2319.35,0.5],[2319.34,0.441],[2319.33,0.981],[2319.32,2.201]],[[2319.37,67.132],[2319.38,0.02],[2319.39,0.009],[2319.4,0.552],[2319.41,0.011]]]
["binance-futures","ETHUSDT",1773720252142,[[2320.44,196.257],[2320.43,20.811],[2320.42,21.228],[2320.41,2.847],[2320.4,0.031]],[[2320.45,1.571],[2320.47,0.03],[2320.49,0.002],[2320.5,0.024],[2320.51,0.029]]]
["binance-futures","ETHUSDT",1773720272296,[[2319.94,91.219],[2319.93,0.63],[2319.92,0.872],[2319.91,0.02],[2319.9,0.657]],[[2319.95,85.393],[2319.96,3.432],[2319.97,0.01],[2319.98,0.032],[2319.99,0.001]]]
["binance-futures","ETHUSDT",1773720331972,[[2321.63,41.562],[2321.62,0.889],[2321.61,2.162],[2321.58,0.055],[2321.56,0.029]],[[2321.64,138.646],[2321.65,0.001],[2321.66,0.009],[2321.67,0.189],[2321.68,0.001]]]
["binance-futures","ETHUSDT",1773720342530,[[2322.13,43.638],[2322.12,0.114],[2322.11,0.009],[2322.1,0.02],[2322.09,0.019]],[[2322.14,71.512],[2322.15,0.649],[2322.16,0.011],[2322.18,0.02],[2322.19,0.057]]]
["binance-futures","ETHUSDT",1773720390988,[[2324.32,85.11],[2324.31,0.023],[2324.29,0.02],[2324.28,0.796],[2324.27,1.912]],[[2324.33,40.912],[2324.36,0.011],[2324.37,0.001],[2324.38,0.019],[2324.4,0.018]]]
["binance-futures","ETHUSDT",1773720452277,[[2324.69,41.848],[2324.68,0.446],[2324.67,0.001],[2324.66,0.029],[2324.64,2.611]],[[2324.7,111.393],[2324.71,3.959],[2324.72,1.694],[2324.74,0.011],[2324.75,0.029]]]
["binance-futures","ETHUSDT",1773720472852,[[2323.85,6.93],[2323.84,1.594],[2323.83,3.056],[2323.82,2.307],[2323.81,129.403]],[[2323.86,176.088],[2323.87,0.01],[2323.88,0.012],[2323.89,2.831],[2323.9,2.019]]]
["binance-futures","ETHUSDT",1773720516884,[[2324.85,218.119],[2324.84,0.049],[2324.83,0.894],[2324.82,4.537],[2324.81,0.011]],[[2324.86,30.704],[2324.88,0.325],[2324.89,0.011],[2324.9,0.015],[2324.91,0.057]]]
["binance-futures","ETHUSDT",1773720547174,[[2324.34,116.929],[2324.33,0.879],[2324.32,0.829],[2324.31,0.001],[2324.3,0.055]],[[2324.35,27.973],[2324.36,0.473],[2324.37,0.027],[2324.38,0.486],[2324.39,1.001]]]
["binance-futures","ETHUSDT",1773720606096,[[2327.07,221.062],[2327.06,5.309],[2327.05,5.618],[2327.04,0.001],[2327.03,0.02]],[[2327.08,7.967],[2327.09,0.009],[2327.1,0.964],[2327.11,0.024],[2327.12,0.019]]]
["binance-futures","ETHUSDT",1773720643004,[[2328.66,3.865],[2328.65,0.035],[2328.64,0.01],[2328.63,0.01],[2328.62,0.02]],[[2328.67,122.736],[2328.68,5.244],[2328.69,7.556],[2328.7,0.439],[2328.71,1.289]]]
["binance-futures","ETHUSDT",1773720679104,[[2327.79,20.969],[2327.78,0.689],[2327.77,0.15],[2327.76,0.01],[2327.75,0.109]],[[2327.8,159.965],[2327.81,2.536],[2327.82,0.009],[2327.83,0.955],[2327.84,3.023]]]
["binance-futures","ETHUSDT",1773720705273,[[2327.21,73.406],[2327.2,2.305],[2327.19,0.059],[2327.18,0.014],[2327.17,0.019]],[[2327.22,23.698],[2327.23,0.318],[2327.25,0.01],[2327.26,0.001],[2327.27,10.337]]]
["binance-futures","ETHUSDT",1773720757424,[[2327.0,28.922],[2326.99,0.165],[2326.98,0.019],[2326.96,2.675],[2326.95,0.028]],[[2327.01,147.158],[2327.02,0.019],[2327.03,0.002],[2327.04,0.7],[2327.05,4.232]]]
["binance-futures","ETHUSDT",1773720778259,[[2324.19,73.968],[2324.18,0.24],[2324.16,0.439],[2324.15,0.655],[2324.14,0.228]],[[2324.2,42.501],[2324.21,0.029],[2324.22,0.202],[2324.23,0.001],[2324.24,0.504]]]
["binance-futures","ETHUSDT",1773720835107,[[2323.55,337.916],[2323.54,69.484],[2323.53,0.03],[2323.52,0.001],[2323.51,0.02]],[[2323.56,6.61],[2323.58,0.001],[2323.59,0.011],[2323.6,0.02],[2323.69,0.001]]]
["binance-futures","ETHUSDT",1773720849276,[[2324.84,279.792],[2324.83,0.046],[2324.82,0.2],[2324.81,0.011],[2324.8,0.019]],[[2324.85,62.616],[2324.86,0.011],[2324.87,0.001],[2324.89,0.337],[2324.9,0.03]]]
["binance-futures","ETHUSDT",1773720909928,[[2326.99,253.786],[2326.98,0.251],[2326.97,0.123],[2326.96,0.02],[2326.94,0.029]],[[2327.0,154.81],[2327.01,0.086],[2327.02,0.01],[2327.03,0.011],[2327.04,0.053]]]
["binance-futures","ETHUSDT",1773720964892,[[2323.99,105.921],[2323.98,1.723],[2323.97,1.148],[2323.96,0.914],[2323.95,0.871]],[[2324.0,753.774],[2324.01,0.925],[2324.02,0.009],[2324.03,1.12],[2324.04,0.087]]]
["binance-futures","ETHUSDT",1773720981448,[[2324.97,254.268],[2324.96,0.038],[2324.94,0.019],[2324.93,0.001],[2324.92,0.941]],[[2324.98,0.558],[2325.0,6.414],[2325.01,0.002],[2325.02,0.01],[2325.03,0.418]]]
["binance-futures","ETHUSDT",1773721038099,[[2319.37,103.023],[2319.36,0.036],[2319.35,0.02],[2319.34,0.012],[2319.33,0.001]],[[2319.38,140.005],[2319.39,0.057],[2319.4,6.611],[2319.42,0.202],[2319.43,0.021]]]
["binance-futures","ETHUSDT",1773721048526,[[2318.87,215.986],[2318.86,0.234],[2318.85,1.416],[2318.84,0.001],[2318.83,2.736]],[[2318.88,19.517],[2318.89,0.03],[2318.9,13.213],[2318.91,0.019],[2318.92,0.217]]]
["binance-futures","ETHUSDT",1773721110598,[[2319.81,152.597],[2319.8,3.331],[2319.79,2.531],[2319.78,6.524],[2319.77,0.011]],[[2319.82,28.09],[2319.83,0.009],[2319.84,0.298],[2319.86,0.009],[2319.87,0.028]]]
["binance-futures","ETHUSDT",1773721144048,[[2317.62,114.149],[2317.61,0.018],[2317.58,0.009],[2317.57,0.043],[2317.56,0.831]],[[2317.63,148.822],[2317.64,0.001],[2317.65,2.636],[2317.66,0.011],[2317.67,0.001]]]
["binance-futures","ETHUSDT",1773721181664,[[2317.74,218.421],[2317.73,8.203],[2317.72,0.001],[2317.71,0.883],[2317.7,0.02]],[[2317.75,16.422],[2317.77,0.021],[2317.78,0.002],[2317.8,0.052],[2317.82,0.031]]]
["binance-futures","ETHUSDT",1773721202020,[[2318.69,77.816],[2318.68,0.037],[2318.66,4.032],[2318.65,2.158],[2318.64,0.018]],[[2318.7,35.362],[2318.71,0.013],[2318.72,1.746],[2318.73,0.01],[2318.75,1.185]]]
["binance-futures","ETHUSDT",1773721275304,[[2316.95,32.421],[2316.94,0.908],[2316.93,4.029],[2316.92,0.001],[2316.91,0.002]],[[2316.96,195.566],[2316.97,3.267],[2316.98,0.019],[2316.99,0.526],[2317.0,0.063]]]
["binance-futures","ETHUSDT",1773721278007,[[2315.62,71.094],[2315.61,0.038],[2315.58,0.011],[2315.57,0.019],[2315.56,0.002]],[[2315.63,84.689],[2315.64,0.294],[2315.67,0.019],[2315.68,0.961],[2315.69,0.01]]]
["binance-futures","ETHUSDT",1773721335068,[[2308.06,56.911],[2308.05,0.018],[2308.04,0.234],[2308.03,0.01],[2308.02,0.21]],[[2308.07,22.068],[2308.08,0.032],[2308.1,0.009],[2308.11,0.011],[2308.12,0.433]]]
["binance-futures","ETHUSDT",1773721359156,[[2309.81,197.616],[2309.8,0.02],[2309.79,0.219],[2309.78,0.019],[2309.77,0.001]],[[2309.82,20.704],[2309.83,0.05],[2309.86,0.034],[2309.87,0.02],[2309.88,0.477]]]
["binance-futures","ETHUSDT",1773721403852,[[2311.34,193.752],[2311.33,0.066],[2311.32,0.011],[2311.3,0.021],[2311.29,0.02]],[[2311.35,13.217],[2311.36,0.078],[2311.38,0.258],[2311.39,0.011],[2311.4,0.696]]]
["binance-futures","ETHUSDT",1773721454539,[[2312.84,35.024],[2312.83,0.128],[2312.82,4.059],[2312.81,0.23],[2312.8,0.01]],[[2312.85,66.881],[2312.86,54.998],[2312.87,2.511],[2312.88,0.768],[2312.89,1.61]]]
["binance-futures","ETHUSDT",1773721477120,[[2309.74,22.42],[2309.73,0.018],[2309.72,4.129],[2309.71,1.267],[2309.7,16.211]],[[2309.75,52.464],[2309.76,2.069],[2309.77,1.675],[2309.78,10.545],[2309.79,1.103]]]
["binance-futures","ETHUSDT",1773721534327,[[2311.24,44.805],[2311.23,0.019],[2311.22,0.909],[2311.21,0.029],[2311.2,0.01]],[[2311.25,217.052],[2311.26,0.815],[2311.27,0.012],[2311.29,0.002],[2311.3,0.019]]]
["binance-futures","ETHUSDT",1773721578160,[[2312.99,94.819],[2312.98,7.642],[2312.97,0.009],[2312.96,0.011],[2312.95,0.01]],[[2313.0,1266.267],[2313.01,0.381],[2313.02,0.024],[2313.03,0.057],[2313.04,3.401]]]
["binance-futures","ETHUSDT",1773721604735,[[2311.17,64.658],[2311.16,2.184],[2311.15,0.021],[2311.14,0.097],[2311.12,0.263]],[[2311.18,14.684],[2311.19,0.009],[2311.2,0.685],[2311.21,0.019],[2311.22,7.156]]]
["binance-futures","ETHUSDT",1773721626852,[[2311.84,18.01],[2311.83,6.741],[2311.82,0.307],[2311.81,0.014],[2311.8,2.2]],[[2311.85,197.56],[2311.86,0.012],[2311.87,0.01],[2311.88,0.553],[2311.89,24.363]]]
["binance-futures","ETHUSDT",1773721671358,[[2312.41,168.507],[2312.4,0.238],[2312.39,0.009],[2312.38,0.019],[2312.37,0.02]],[[2312.42,101.613],[2312.43,0.063],[2312.44,0.019],[2312.45,0.048],[2312.46,0.011]]]
["binance-futures","ETHUSDT",1773721707302,[[2314.61,130.69],[2314.6,0.731],[2314.59,0.009],[2314.58,0.002],[2314.57,3.908]],[[2314.62,45.56],[2314.63,0.019],[2314.65,0.001],[2314.66,0.011],[2314.69,0.039]]]
["binance-futures","ETHUSDT",1773721774656,[[2311.85,116.023],[2311.84,0.019],[2311.82,25.465],[2311.81,0.01],[2311.8,2.192]],[[2311.86,66.412],[2311.87,0.073],[2311.88,2.868],[2311.89,2.869],[2311.9,1.768]]]
["binance-futures","ETHUSDT",1773721819322,[[2312.79,111.146],[2312.78,0.019],[2312.77,1.681],[2312.76,0.485],[2312.75,1.749]],[[2312.8,101.344],[2312.81,0.024],[2312.82,0.161],[2312.83,0.001],[2312.84,0.217]]]
["binance-futures","ETHUSDT",1773721839622,[[2312.79,68.441],[2312.78,0.043],[2312.77,1.69],[2312.76,0.701],[2312.75,1.084]],[[2312.8,106.598],[2312.81,5.499],[2312.82,1.572],[2312.83,0.01],[2312.84,0.011]]]
["binance-futures","ETHUSDT",1773721860489,[[2315.21,69.846],[2315.2,1.616],[2315.19,0.02],[2315.18,0.089],[2315.17,0.011]],[[2315.22,96.795],[2315.23,0.041],[2315.25,1.159],[2315.26,0.226],[2315.27,0.02]]]
["binance-futures","ETHUSDT",1773721910028,[[2308.49,110.895],[2308.48,0.018],[2308.47,1.3],[2308.46,0.019],[2308.44,0.036]],[[2308.5,0.037],[2308.53,0.021],[2308.55,6.714],[2308.58,0.011],[2308.6,6.176]]]
["binance-futures","ETHUSDT",1773721966432,[],[[2307.31,36.634],[2307.32,7.058],[2307.33,17.341],[2307.34,125.914],[2307.35,14.53]]]
["binance-futures","ETHUSDT",1773721981632,[[2307.83,78.036],[2307.82,0.03],[2307.81,0.019],[2307.8,0.026],[2307.79,0.011]],[[2307.84,21.623],[2307.86,0.082],[2307.87,0.01],[2307.88,1.301],[2307.89,0.02]]]
["binance-futures","ETHUSDT",1773722036716,[[2307.59,91.385],[2307.58,1.553],[2307.55,22.582],[2307.54,0.028],[2307.53,5.079]],[[2307.6,42.602],[2307.61,0.001],[2307.62,0.029],[2307.63,3.282],[2307.64,0.001]]]
["binance-futures","ETHUSDT",1773722049384,[[2307.11,63.862],[2307.1,0.759],[2307.09,1.082],[2307.08,0.125],[2307.07,0.01]],[[2307.12,25.014],[2307.13,0.095],[2307.14,0.045],[2307.15,0.627],[2307.16,0.988]]]
["binance-futures","ETHUSDT",1773722106641,[[2308.95,164.219],[2308.94,22.739],[2308.93,2.04],[2308.92,10.692],[2308.91,16.694]],[[2308.96,5.529],[2308.97,0.02],[2308.98,0.003],[2309.0,0.019],[2309.02,0.321]]]
["binance-futures","ETHUSDT",1773722129665,[[2307.69,76.852],[2307.68,0.03],[2307.67,0.018],[2307.66,0.001],[2307.65,0.011]],[[2307.7,20.061],[2307.71,0.01],[2307.72,3.718],[2307.73,0.301],[2307.74,0.001]]]
["binance-futures","ETHUSDT",1773722165803,[[2308.6,163.96],[2308.59,0.029],[2308.58,0.01],[2308.57,0.01],[2308.56,0.179]],[[2308.61,28.794],[2308.62,0.018],[2308.65,1.416],[2308.67,0.042],[2308.69,0.011]]]
["binance-futures","ETHUSDT",1773722240899,[[2311.26,7.646],[2311.25,0.047],[2311.24,0.076],[2311.23,0.012],[2311.22,1.75]],[[2311.27,74.625],[2311.28,4.301],[2311.29,2.163],[2311.3,0.553],[2311.31,0.217]]]
["binance-futures","ETHUSDT",1773722254063,[[2310.66,40.059],[2310.65,0.047],[2310.64,0.512],[2310.62,0.001],[2310.61,0.059]],[[2310.67,101.147],[2310.68,0.001],[2310.7,0.011],[2310.71,0.001],[2310.72,0.019]]]
["binance-futures","ETHUSDT",1773722291592,[[2311.55,0.009],[2311.54,0.018],[2311.5,1.954],[2311.46,10.539],[2311.45,4.778]],[[2311.56,50.528],[2311.57,129.425],[2311.6,0.01],[2311.61,6.581],[2311.62,12.638]]]
["binance-futures","ETHUSDT",1773722334671,[[2309.52,212.573],[2309.51,46.045],[2309.5,2.04],[2309.49,0.826],[2309.48,0.002]],[[2309.53,9.23],[2309.54,0.038],[2309.55,0.002],[2309.56,0.028],[2309.57,0.058]]]
["binance-futures","ETHUSDT",1773722384836,[[2304.52,98.808],[2304.51,0.03],[2304.5,0.225],[2304.49,0.001],[2304.48,0.028]],[[2304.53,12.623],[2304.54,0.021],[2304.55,0.025],[2304.56,0.285],[2304.57,0.02]]]
["binance-futures","ETHUSDT",1773722415401,[[2303.95,254.586],[2303.94,0.05],[2303.93,0.001],[2303.92,1.433],[2303.91,0.741]],[[2303.96,74.695],[2303.97,0.101],[2304.0,80.006],[2304.01,0.037],[2304.02,0.001]]]
["binance-futures","ETHUSDT",1773722459948,[[2297.73,108.132],[2297.72,0.031],[2297.68,0.038],[2297.66,0.135],[2297.65,0.011]],[[2297.74,27.943],[2297.75,0.01],[2297.77,1.279],[2297.78,0.407],[2297.79,5.482]]]
["binance-futures","ETHUSDT",1773722471204,[[2297.79,132.502],[2297.78,1.02],[2297.76,0.881],[2297.75,0.024]],[[2297.8,85.343],[2297.81,0.031],[2297.82,0.021],[2297.83,0.029],[2297.84,0.201]]]
["binance-futures","ETHUSDT",1773722528552,[[2300.83,313.784],[2300.82,0.834],[2300.81,1.25],[2300.8,0.029],[2300.79,0.009]],[[2300.84,29.507],[2300.85,0.66],[2300.87,0.029],[2300.88,0.243],[2300.89,0.192]]]
["binance-futures","ETHUSDT",1773722578508,[[2305.82,24.7],[2305.81,0.021],[2305.8,0.564],[2305.79,0.019],[2305.78,2.172]],[[2305.83,35.043],[2305.84,0.336],[2305.85,0.333],[2305.86,11.301],[2305.87,0.14]]]
["binance-futures","ETHUSDT",1773722591375,[[2307.86,75.494],[2307.85,2.19],[2307.84,0.485],[2307.83,0.019],[2307.81,0.019]],[[2307.87,31.45],[2307.88,0.01],[2307.9,0.01],[2307.91,0.009],[2307.92,0.027]]]
["binance-futures","ETHUSDT",1773722617453,[[2305.56,5.516],[2305.55,0.03],[2305.54,0.035],[2305.52,0.033],[2305.51,0.018]],[[2305.57,89.928],[2305.58,0.121],[2305.59,0.021],[2305.6,0.895],[2305.65,0.235]]]
["binance-futures","ETHUSDT",1773722668776,[[2306.87,7.396],[2306.86,0.021],[2306.84,0.01],[2306.81,0.019],[2306.8,0.018]],[[2306.88,90.358],[2306.91,0.01],[2306.93,1.697],[2306.94,6.878],[2306.95,0.019]]]
["binance-futures","ETHUSDT",1773722715664,[[2304.99,114.496],[2304.98,1.324],[2304.96,2.158],[2304.94,0.036],[2304.93,2.676]],[[2305.0,23.68],[2305.03,0.021],[2305.05,0.163],[2305.14,0.228],[2305.23,0.058]]]
["binance-futures","ETHUSDT",1773722747084,[[2304.13,103.984],[2304.12,3.724],[2304.11,0.521],[2304.1,0.227],[2304.09,0.029]],[[2304.14,16.474],[2304.15,5.364],[2304.16,0.039],[2304.17,0.01],[2304.18,0.009]]]
["binance-futures","ETHUSDT",1773722772768,[[2306.42,62.339],[2306.41,7.884],[2306.4,0.573],[2306.39,0.009],[2306.38,0.011]],[[2306.43,33.45],[2306.44,0.03],[2306.45,0.001],[2306.46,0.119],[2306.47,0.038]]]
["binance-futures","ETHUSDT",1773722818912,[[2306.93,1.308],[2306.92,0.043],[2306.9,0.01],[2306.87,0.01],[2306.86,0.018]],[[2306.94,121.201],[2306.95,0.023],[2306.96,0.304],[2306.97,2.722],[2306.98,34.882]]]
["binance-futures","ETHUSDT",1773722874166,[[2305.65,166.242],[2305.64,2.193],[2305.62,0.001],[2305.61,0.011],[2305.6,0.028]],[[2305.66,8.019],[2305.68,0.66],[2305.71,0.02],[2305.72,0.018],[2305.74,0.137]]]
["binance-futures","ETHUSDT",1773722904546,[[2305.31,54.327],[2305.3,0.94],[2305.29,1.312],[2305.28,0.029],[2305.27,0.021]],[[2305.32,38.644],[2305.34,0.002],[2305.35,0.668],[2305.36,0.868],[2305.47,0.019]]]
["binance-futures","ETHUSDT",1773722955360,[[2307.89,127.896],[2307.88,0.054],[2307.86,0.001],[2307.85,0.02],[2307.84,0.019]],[[2307.9,18.562],[2307.91,0.009],[2307.92,0.084],[2307.93,0.001],[2307.94,0.001]]]
["binance-futures","ETHUSDT",1773722968472,[[2308.25,78.814],[2308.24,0.032],[2308.23,2.431],[2308.22,3.434],[2308.21,0.011]],[[2308.26,11.799],[2308.27,0.033],[2308.28,0.002],[2308.3,0.012],[2308.31,0.02]]]
["binance-futures","ETHUSDT",1773723029133,[[2309.28,70.936],[2309.27,0.651],[2309.26,0.001],[2309.24,1.734],[2309.23,0.191]],[[2309.29,47.481],[2309.3,0.097],[2309.31,0.009],[2309.32,0.011],[2309.33,0.01]]]
["binance-futures","ETHUSDT",1773723078734,[[2311.78,30.044],[2311.77,1.815],[2311.76,0.009],[2311.75,0.019],[2311.74,0.21]],[[2311.79,72.416],[2311.8,0.042],[2311.82,0.837],[2311.83,2.169],[2311.84,0.044]]]
["binance-futures","ETHUSDT",1773723098592,[[2311.3,104.244],[2311.29,0.908],[2311.28,0.225],[2311.27,0.01],[2311.26,0.029]],[[2311.31,15.804],[2311.32,0.018],[2311.33,0.022],[2311.34,0.236],[2311.35,0.011]]]
["binance-futures","ETHUSDT",1773723154876,[[2310.28,84.675],[2310.27,1.368],[2310.26,3.535],[2310.25,5.024],[2310.24,1.983]],[[2310.29,48.771],[2310.3,0.001],[2310.31,1.861],[2310.32,0.021],[2310.33,0.018]]]
["binance-futures","ETHUSDT",1773723170920,[[2310.83,47.852],[2310.82,1.024],[2310.81,2.925],[2310.8,2.277],[2310.79,1.898]],[[2310.84,37.018],[2310.86,0.059],[2310.87,0.511],[2310.88,0.01],[2310.89,0.029]]]
["binance-futures","ETHUSDT",1773723212756,[[2311.15,84.74],[2311.14,0.022],[2311.13,1.906],[2311.12,1.651],[2311.11,1.732]],[[2311.16,55.632],[2311.17,1.785],[2311.18,0.03],[2311.19,0.001],[2311.2,0.001]]]
["binance-futures","ETHUSDT",1773723249040,[[2309.56,19.55],[2309.55,0.031],[2309.54,2.165],[2309.53,0.011],[2309.52,0.106]],[[2309.57,117.612],[2309.58,0.01],[2309.59,2.183],[2309.6,9.356],[2309.61,0.02]]]
["binance-futures","ETHUSDT",1773723301133,[[2310.06,61.909],[2310.05,0.179],[2310.04,0.009],[2310.03,0.011],[2310.02,0.877]],[[2310.07,86.209],[2310.08,0.012],[2310.09,1.105],[2310.1,0.002],[2310.11,0.009]]]
["binance-futures","ETHUSDT",1773723338624,[[2310.16,46.91],[2310.15,0.041],[2310.14,0.226],[2310.13,0.002],[2310.12,0.038]],[[2310.17,57.547],[2310.18,0.077],[2310.19,0.803],[2310.2,1.582],[2310.21,0.039]]]
["binance-futures","ETHUSDT",1773723374180,[[2311.32,51.046],[2311.31,0.897],[2311.3,1.208],[2311.27,0.042],[2311.25,0.028]],[[2311.33,148.049],[2311.34,2.04],[2311.35,8.603],[2311.36,0.012],[2311.5,3.311]]]
["binance-futures","ETHUSDT",1773723394984,[[2311.79,14.111],[2311.78,0.03],[2311.76,0.02],[2311.75,0.001],[2311.74,0.235]],[[2311.8,60.821],[2311.81,0.011],[2311.82,0.01],[2311.83,0.002],[2311.84,0.691]]]
["binance-futures","ETHUSDT",1773723471501,[[2312.34,31.615],[2312.33,0.03],[2312.32,0.023],[2312.31,1.667],[2312.3,0.011]],[[2312.35,37.92],[2312.36,0.009],[2312.38,1.095],[2312.39,1.299],[2312.4,0.019]]]
["binance-futures","ETHUSDT",1773723515176,[[2310.99,81.681],[2310.98,0.298],[2310.97,0.866],[2310.96,0.01],[2310.95,0.65]],[[2311.0,62.261],[2311.01,0.878],[2311.02,0.001],[2311.03,0.021],[2311.04,0.041]]]
["binance-futures","ETHUSDT",1773723533926,[[2309.34,115.737],[2309.33,7.424],[2309.32,2.348],[2309.31,0.011],[2309.3,5.142]],[[2309.35,38.54],[2309.36,0.095],[2309.37,0.02],[2309.38,0.041],[2309.39,2.126]]]
["binance-futures","ETHUSDT",1773723589622,[[2309.5,65.414],[2309.49,0.023],[2309.48,0.01],[2309.47,3.094],[2309.45,0.066]],[[2309.51,20.316],[2309.52,1.074],[2309.53,0.01],[2309.54,0.001],[2309.55,0.065]]]
["binance-futures","ETHUSDT",1773723610420,[[2310.38,38.611],[2310.37,4.35],[2310.36,0.657],[2310.35,0.041],[2310.34,0.222]],[[2310.39,29.881],[2310.4,0.681],[2310.41,0.036],[2310.42,0.13],[2310.43,0.011]]]
["binance-futures","ETHUSDT",1773723662690,[[2309.26,11.071],[2309.25,0.626],[2309.24,0.02],[2309.23,0.029],[2309.22,0.01]],[[2309.27,83.915],[2309.28,0.172],[2309.29,1.3],[2309.3,0.032],[2309.31,0.011]]]
["binance-futures","ETHUSDT",1773723682588,[[2308.05,102.947],[2308.04,6.284],[2308.03,0.001],[2308.02,0.028],[2308.01,3.595]],[[2308.06,28.931],[2308.07,1.757],[2308.08,1.459],[2308.09,0.012],[2308.1,0.028]]]
["binance-futures","ETHUSDT",1773723744204,[[2304.89,85.997],[2304.88,0.023],[2304.86,0.011],[2304.85,0.001],[2304.84,0.046]],[[2304.9,1.013],[2304.91,0.009],[2304.92,0.371],[2304.93,0.001],[2304.94,0.01]]]
["binance-futures","ETHUSDT",1773723789444,[[2306.99,79.408],[2306.98,0.032],[2306.97,5.216],[2306.96,6.277],[2306.95,0.001]],[[2307.0,33.136],[2307.01,3.309],[2307.02,0.002],[2307.03,0.378],[2307.04,1.685]]]
["binance-futures","ETHUSDT",1773723815440,[[2308.23,43.955],[2308.22,0.136],[2308.2,0.486],[2308.19,0.001],[2308.18,0.028]],[[2308.24,44.093],[2308.25,0.115],[2308.26,0.003],[2308.27,0.01],[2308.28,0.084]]]
["binance-futures","ETHUSDT",1773723849852,[[2307.81,84.749],[2307.8,0.296],[2307.79,0.001],[2307.78,0.009],[2307.77,0.021]],[[2307.82,48.995],[2307.83,1.098],[2307.84,0.01],[2307.85,0.001],[2307.86,0.011]]]
["binance-futures","ETHUSDT",1773723890400,[[2310.86,141.197],[2310.85,4.661],[2310.84,0.019],[2310.82,2.099],[2310.81,0.001]],[[2310.87,3.825],[2310.88,0.609],[2310.89,0.336],[2310.9,0.443],[2310.91,0.021]]]
["binance-futures","ETHUSDT",1773723947404,[[2313.37,107.059],[2313.36,0.589],[2313.35,0.091],[2313.33,0.025],[2313.32,0.042]],[[2313.38,1.966],[2313.39,0.439],[2313.4,0.01],[2313.41,0.01],[2313.42,0.001]]]
["binance-futures","ETHUSDT",1773723974218,[[2310.71,77.284],[2310.7,1.568],[2310.69,0.009],[2310.68,0.001],[2310.67,0.011]],[[2310.72,34.982],[2310.73,0.02],[2310.75,0.063],[2310.76,0.021],[2310.77,0.047]]]
["binance-futures","ETHUSDT",1773724017662,[[2313.1,92.863],[2313.09,0.962],[2313.08,0.028],[2313.07,0.022],[2313.06,0.01]],[[2313.11,22.158],[2313.13,0.019],[2313.14,0.02],[2313.15,0.001],[2313.16,0.01]]]
["binance-futures","ETHUSDT",1773724037313,[[2312.33,32.759],[2312.32,0.024],[2312.24,0.594],[2312.19,0.041],[2312.15,0.235]],[[2312.34,89.859],[2312.35,0.001],[2312.36,1.363],[2312.37,5.63],[2312.38,0.001]]]
["binance-futures","ETHUSDT",1773724098984,[[2311.58,116.628],[2311.57,2.73],[2311.56,0.494],[2311.55,0.668],[2311.54,0.461]],[[2311.59,10.998],[2311.6,0.009],[2311.61,0.252],[2311.62,0.51],[2311.63,0.01]]]
["binance-futures","ETHUSDT",1773724111054,[[2311.6,61.405],[2311.59,0.341],[2311.58,8.31],[2311.56,1.094],[2311.55,0.154]],[[2311.61,31.701],[2311.62,0.009],[2311.64,0.001],[2311.65,0.011],[2311.73,0.779]]]
["binance-futures","ETHUSDT",1773724170968,[[2312.43,37.718],[2312.42,0.032],[2312.4,0.02],[2312.39,0.01],[2312.36,0.027]],[[2312.44,60.346],[2312.45,0.931],[2312.46,1.355],[2312.47,0.008],[2312.48,0.01]]]
["binance-futures","ETHUSDT",1773724190429,[[2311.0,2.365],[2310.99,0.061],[2310.98,0.029],[2310.97,0.001],[2310.96,0.219]],[[2311.01,236.669],[2311.02,63.128],[2311.03,33.777],[2311.04,30.002],[2311.05,40.01]]]
["binance-futures","ETHUSDT",1773724242268,[[2311.47,124.767],[2311.46,7.489],[2311.45,0.658],[2311.44,0.009],[2311.43,0.03]],[[2311.48,17.098],[2311.49,4.256],[2311.5,0.011],[2311.51,0.001],[2311.52,0.001]]]
["binance-futures","ETHUSDT",1773724286764,[[2311.99,152.343],[2311.98,5.323],[2311.97,5.441],[2311.96,2.304],[2311.95,6.381]],[[2312.0,48.743],[2312.01,1.509],[2312.02,0.241],[2312.03,0.039],[2312.04,0.099]]]
["binance-futures","ETHUSDT",1773724316936,[[2312.51,109.818],[2312.5,0.051],[2312.49,0.017],[2312.46,0.248],[2312.45,0.319]],[[2312.52,23.992],[2312.53,0.416],[2312.54,1.555],[2312.55,9.487],[2312.56,0.484]]]
["binance-futures","ETHUSDT",1773724377920,[[2312.99,170.951],[2312.98,0.023],[2312.97,0.009],[2312.96,7.134],[2312.95,14.419]],[[2313.0,8.655],[2313.01,0.108],[2313.02,0.452],[2313.06,0.001],[2313.07,0.001]]]
["binance-futures","ETHUSDT",1773724378752,[[2313.1,168.971],[2313.09,0.492],[2313.08,0.894],[2313.06,0.002],[2313.05,0.019]],[[2313.11,25.693],[2313.12,0.026],[2313.13,0.011],[2313.15,0.023],[2313.17,0.002]]]
["binance-futures","ETHUSDT",1773724449382,[[2314.1,27.026],[2314.09,1.834],[2314.08,0.501],[2314.03,0.046],[2314.0,19.402]],[[2314.11,153.725],[2314.12,17.162],[2314.13,46.361],[2314.14,35.914],[2314.15,10.156]]]
["binance-futures","ETHUSDT",1773724469972,[[2313.1,74.724],[2313.09,2.419],[2313.08,0.031],[2313.07,0.487],[2313.06,1.757]],[[2313.11,50.811],[2313.12,0.201],[2313.13,0.019],[2313.14,0.001],[2313.15,0.886]]]
["binance-futures","ETHUSDT",1773724504480,[[2312.1,98.166],[2312.09,0.033],[2312.08,0.011],[2312.07,0.01],[2312.06,1.785]],[[2312.11,43.773],[2312.13,0.01],[2312.14,0.002],[2312.15,0.01],[2312.16,0.265]]]
["binance-futures","ETHUSDT",1773724544076,[[2312.27,1.976],[2312.26,0.052],[2312.25,0.009],[2312.24,0.001],[2312.23,1.751]],[[2312.28,86.909],[2312.29,8.191],[2312.3,3.033],[2312.31,0.059],[2312.32,0.877]]]
["binance-futures","ETHUSDT",1773724605772,[[2313.9,52.518],[2313.89,1.226],[2313.88,1.558],[2313.87,19.159],[2313.86,2.012]],[[2313.91,30.35],[2313.92,0.043],[2313.94,0.035],[2313.95,0.002],[2313.96,0.027]]]
["binance-futures","ETHUSDT",1773724622380,[[2314.98,2.204],[2314.97,0.058],[2314.96,0.001],[2314.95,0.019],[2314.94,0.038]],[[2314.99,194.082],[2315.0,6.369],[2315.01,1.307],[2315.02,0.002],[2315.03,2.695]]]
["binance-futures","ETHUSDT",1773724686314,[[2314.21,153.324],[2314.2,8.012],[2314.19,3.595],[2314.18,0.011],[2314.17,5.84]],[[2314.22,6.935],[2314.24,0.086],[2314.26,0.021],[2314.28,0.01],[2314.3,0.019]]]
["binance-futures","ETHUSDT",1773724702190,[[2314.48,115.239],[2314.47,7.255],[2314.45,0.001],[2314.44,11.706],[2314.43,0.516]],[[2314.49,11.878],[2314.5,1.067],[2314.57,0.01],[2314.58,0.001],[2314.59,3.504]]]
["binance-futures","ETHUSDT",1773724757688,[[2314.01,88.223],[2314.0,136.992],[2313.99,0.067],[2313.98,0.156],[2313.97,0.011]],[[2314.02,11.301],[2314.04,0.009],[2314.05,0.842],[2314.06,0.01],[2314.07,0.037]]]
["binance-futures","ETHUSDT",1773724778032,[[2313.63,6.553],[2313.62,0.022],[2313.6,3.91],[2313.59,0.001],[2313.58,0.028]],[[2313.64,65.291],[2313.65,0.001],[2313.66,0.012],[2313.67,0.01],[2313.68,0.01]]]
["binance-futures","ETHUSDT",1773724827609,[[2311.83,132.047],[2311.82,0.023],[2311.81,8.68],[2311.8,0.001],[2311.79,0.011]],[[2311.84,3.053],[2311.86,0.087],[2311.88,0.013],[2311.9,0.01],[2311.91,0.033]]]
["binance-futures","ETHUSDT",1773724892556,[[2310.3,14.535],[2310.29,0.272],[2310.28,0.01],[2310.27,0.011],[2310.26,0.217]],[[2310.31,13.636],[2310.33,0.009],[2310.34,0.001],[2310.35,0.02],[2310.36,1.143]]]
["binance-futures","ETHUSDT",1773724928224,[[2310.26,26.875],[2310.25,9.516],[2310.24,0.019],[2310.23,2.827],[2310.22,8.378]],[[2310.27,70.263],[2310.28,0.001],[2310.3,0.001],[2310.31,0.001],[2310.32,0.029]]]
["binance-futures","ETHUSDT",1773724971688,[[2310.17,78.246],[2310.16,0.023],[2310.15,0.055],[2310.14,0.001],[2310.13,0.001]],[[2310.18,33.852],[2310.19,0.012],[2310.21,0.038],[2310.22,0.238],[2310.23,0.8]]]
["binance-futures","ETHUSDT",1773724995602,[[2311.87,86.571],[2311.86,0.05],[2311.85,0.019],[2311.84,0.563],[2311.83,0.001]],[[2311.88,11.374],[2311.89,0.01],[2311.9,0.033],[2311.91,0.039],[2311.92,0.07]]]
["binance-futures","ETHUSDT",1773725029010,[[2313.18,0.048],[2313.17,4.102],[2313.16,0.012],[2313.15,0.021]],[[2313.19,305.324],[2313.2,9.531],[2313.21,0.001],[2313.22,0.018],[2313.23,0.429]]]
["binance-futures","ETHUSDT",1773725074982,[[2313.3,55.753],[2313.29,1.34],[2313.28,0.037],[2313.27,0.276],[2313.26,1.75]],[[2313.31,1.534],[2313.34,0.011],[2313.35,0.001],[2313.36,0.028],[2313.37,0.012]]]
["binance-futures","ETHUSDT",1773725138572,[[2316.21,93.756],[2316.2,0.023],[2316.18,0.011],[2316.17,0.001],[2316.16,0.037]],[[2316.22,38.344],[2316.23,2.155],[2316.24,1.914],[2316.25,0.697],[2316.28,0.575]]]
["binance-futures","ETHUSDT",1773725163679,[[2316.54,48.488],[2316.53,1.436],[2316.52,2.391],[2316.51,0.038],[2316.5,0.875]],[[2316.55,24.05],[2316.56,0.926],[2316.58,0.011],[2316.59,0.001],[2316.6,0.028]]]
["binance-futures","ETHUSDT",1773725216349,[[2315.82,12.837],[2315.81,0.03],[2315.8,0.069],[2315.79,0.01],[2315.78,2.66]],[[2315.83,64.727],[2315.84,1.482],[2315.85,0.959],[2315.86,0.021],[2315.87,0.001]]]
["binance-futures","ETHUSDT",1773725273539,[[2316.75,3.837],[2316.74,0.903],[2316.73,0.224],[2316.72,0.581],[2316.71,0.02]],[[2316.76,199.566],[2316.77,2.844],[2316.78,2.305],[2316.79,5.302],[2316.8,0.012]]]
["binance-futures","ETHUSDT",1773725301564,[[2315.86,66.687],[2315.85,1.543],[2315.84,20.002],[2315.83,0.019],[2315.82,0.02]],[[2315.87,4.766],[2315.89,0.009],[2315.9,0.02],[2315.91,0.001],[2315.96,0.02]]]
["binance-futures","ETHUSDT",1773725364121,[[2315.34,8.254],[2315.33,0.04],[2315.32,0.701],[2315.31,0.02],[2315.3,0.455]],[[2315.35,85.801],[2315.36,12.814],[2315.37,9.633],[2315.38,0.874],[2315.39,0.028]]]
["binance-futures","ETHUSDT",1773725373492,[[2315.24,0.631],[2315.23,0.021],[2315.18,0.053],[2315.16,2.054],[2315.11,0.029]],[[2315.25,110.335],[2315.26,0.001],[2315.27,19.078],[2315.28,10.023],[2315.29,3.156]]]
["binance-futures","ETHUSDT",1773725451494,[[2314.13,3.948],[2314.12,0.022],[2314.11,0.02],[2314.1,0.011],[2314.09,0.49]],[[2314.14,150.759],[2314.15,12.503],[2314.16,2.109],[2314.17,10.427],[2314.18,2.411]]]
["binance-futures","ETHUSDT",1773725475576,[[2314.07,147.438],[2314.06,0.04],[2314.05,0.023],[2314.04,0.001],[2314.03,0.002]],[[2314.08,3.146],[2314.09,0.009],[2314.1,0.002],[2314.11,0.01],[2314.12,0.011]]]
["binance-futures","ETHUSDT",1773725521436,[[2314.29,52.023],[2314.28,0.913],[2314.27,1.336],[2314.26,0.01],[2314.25,0.001]],[[2314.3,138.057],[2314.31,3.621],[2314.32,2.227],[2314.33,0.029],[2314.34,0.047]]]
["binance-futures","ETHUSDT",1773725558392,[[2316.09,29.752],[2316.08,0.23],[2316.07,0.009],[2316.06,0.01],[2316.05,0.032]],[[2316.1,77.747],[2316.11,0.021],[2316.13,0.3],[2316.14,0.011],[2316.15,0.028]]]
["binance-futures","ETHUSDT",1773725612058,[[2314.29,109.896],[2314.28,0.031],[2314.27,4.561],[2314.26,0.001],[2314.25,10.001]],[[2314.3,7.772],[2314.31,0.01],[2314.32,0.123],[2314.34,0.012],[2314.35,0.01]]]
["binance-futures","ETHUSDT",1773725663388,[[2314.86,47.038],[2314.85,5.337],[2314.84,0.917],[2314.83,0.648],[2314.82,0.028]],[[2314.87,48.12],[2314.88,0.001],[2314.9,0.019],[2314.91,0.25],[2314.92,0.028]]]
["binance-futures","ETHUSDT",1773725706880,[[2313.09,163.927],[2313.08,2.887],[2313.07,0.214],[2313.06,0.106],[2313.05,0.001]],[[2313.1,3.518],[2313.11,0.018],[2313.12,0.938],[2313.13,0.113],[2313.14,0.004]]]
["binance-futures","ETHUSDT",1773725726896,[[2309.54,59.658],[2309.53,0.031],[2309.52,0.018],[2309.51,0.019],[2309.5,0.017]],[[2309.55,44.003],[2309.56,0.234],[2309.57,0.009],[2309.58,0.478],[2309.59,0.01]]]
["binance-futures","ETHUSDT",1773725778207,[[2306.63,11.366],[2306.62,0.03],[2306.6,0.001],[2306.59,0.02],[2306.58,0.082]],[[2306.64,57.648],[2306.65,0.001],[2306.66,0.011],[2306.67,0.104],[2306.68,3.603]]]
["binance-futures","ETHUSDT",1773725829526,[[2307.98,97.141],[2307.97,2.051],[2307.96,0.048],[2307.95,0.011],[2307.94,0.001]],[[2307.99,5.923],[2308.0,4.367],[2308.01,0.009],[2308.02,0.039],[2308.03,0.037]]]
["binance-futures","ETHUSDT",1773725852376,[[2308.99,127.074],[2308.98,10.136],[2308.97,0.341],[2308.96,0.001],[2308.95,0.019]],[[2309.0,1.82],[2309.01,0.019],[2309.02,0.011],[2309.03,0.02],[2309.07,0.001]]]
["binance-futures","ETHUSDT",1773725914376,[[2307.48,0.868],[2307.47,0.039],[2307.44,2.078],[2307.42,0.053],[2307.41,0.024]],[[2307.49,104.831],[2307.5,4.411],[2307.51,2.603],[2307.52,0.002],[2307.54,0.029]]]
["binance-futures","ETHUSDT",1773725929732,[[2307.24,21.226],[2307.23,0.039],[2307.22,0.001],[2307.21,0.11],[2307.2,0.03]],[[2307.25,38.263],[2307.27,0.018],[2307.28,1.136],[2307.29,0.105],[2307.31,1.271]]]
["binance-futures","ETHUSDT",1773725994352,[[2307.15,49.716],[2307.14,0.048],[2307.13,0.009],[2307.12,0.22],[2307.11,0.01]],[[2307.16,19.863],[2307.17,5.551],[2307.18,20.175],[2307.19,1.34],[2307.2,0.02]]]
["binance-futures","ETHUSDT",1773726022026,[[2307.18,16.724],[2307.17,0.03],[2307.16,0.928],[2307.14,0.056],[2307.13,9.524]],[[2307.19,126.324],[2307.2,0.019],[2307.21,0.867],[2307.22,0.02],[2307.23,4.17]]]
["binance-futures","ETHUSDT",1773726059750,[[2308.03,37.828],[2308.02,0.038],[2308.01,0.014],[2308.0,5.427],[2307.99,0.002]],[[2308.04,11.688],[2308.05,0.261],[2308.06,0.454],[2308.07,0.01],[2308.08,0.019]]]
["binance-futures","ETHUSDT",1773726102472,[[2307.16,49.655],[2307.15,0.031],[2307.14,0.073],[2307.13,0.031],[2307.12,1.03]],[[2307.17,69.832],[2307.18,0.001],[2307.19,0.01],[2307.2,0.001],[2307.21,0.087]]]
["binance-futures","ETHUSDT",1773726162244,[[2305.78,12.795],[2305.77,0.029],[2305.75,0.02],[2305.74,0.002],[2305.73,0.055]],[[2305.79,35.767],[2305.8,0.2],[2305.81,0.868],[2305.82,0.182],[2305.83,0.001]]]
["binance-futures","ETHUSDT",1773726201520,[[2304.5,66.534],[2304.49,0.044],[2304.47,0.06],[2304.46,0.024],[2304.45,0.043]],[[2304.51,26.215],[2304.53,0.009],[2304.54,1.295],[2304.55,1.346],[2304.56,2.442]]]
["binance-futures","ETHUSDT",1773726246829,[[2303.86,17.819],[2303.85,0.171],[2303.83,2.122],[2303.81,0.019],[2303.8,0.064]],[[2303.87,108.777],[2303.88,0.001],[2303.89,0.009],[2303.9,5.293],[2303.91,0.028]]]
["binance-futures","ETHUSDT",1773726298570,[[2302.53,13.914],[2302.52,0.029],[2302.51,0.009],[2302.5,0.02],[2302.49,0.001]],[[2302.54,63.358],[2302.55,7.007],[2302.56,0.597],[2302.57,0.086],[2302.58,1.436]]]
["binance-futures","ETHUSDT",1773726329108,[[2303.45,143.483],[2303.44,21.791],[2303.43,0.032],[2303.42,0.01],[2303.41,1.313]],[[2303.46,1.067],[2303.47,0.01],[2303.48,0.477],[2303.49,0.002],[2303.5,0.652]]]
["binance-futures","ETHUSDT",1773726376690,[[2302.75,98.127],[2302.74,0.054],[2302.72,0.593],[2302.66,0.902],[2302.61,0.721]],[[2302.76,20.341],[2302.77,0.009],[2302.78,0.009],[2302.79,0.011],[2302.8,0.001]]]
["binance-futures","ETHUSDT",1773726389608,[[2300.38,44.216],[2300.37,0.02],[2300.34,63.45],[2300.33,0.028],[2300.32,0.053]],[[2300.39,103.001],[2300.4,0.21],[2300.41,0.018],[2300.42,0.086],[2300.43,0.018]]]
["binance-futures","ETHUSDT",1773726451560,[[2299.96,22.848],[2299.95,0.02],[2299.94,0.001],[2299.93,0.03],[2299.91,0.028]],[[2299.97,30.054],[2299.98,7.552],[2299.99,28.031],[2300.0,165.341],[2300.01,0.053]]]
["binance-futures","ETHUSDT",1773726458542,[[2299.45,2.311],[2299.44,0.048],[2299.43,0.042],[2299.42,0.009],[2299.39,0.009]],[[2299.46,150.817],[2299.51,0.352],[2299.53,0.018],[2299.54,50.645],[2299.55,0.07]]]
["binance-futures","ETHUSDT",1773726507934,[[2299.19,57.571],[2299.18,0.02],[2299.17,0.01],[2299.15,2.312],[2299.13,0.087]],[[2299.2,24.801],[2299.22,0.009],[2299.23,0.107],[2299.25,0.019],[2299.28,0.446]]]
["binance-futures","ETHUSDT",1773726535264,[[2298.4,62.178],[2298.39,0.032],[2298.38,10.061],[2298.37,0.002],[2298.36,0.229]],[[2298.41,43.635],[2298.43,0.011],[2298.44,9.442],[2298.45,0.717],[2298.73,0.037]]]
["binance-futures","ETHUSDT",1773726586516,[],[[2297.84,104.963],[2297.85,47.971],[2297.88,0.011],[2297.9,6.186],[2297.91,7.739]]]
["binance-futures","ETHUSDT",1773726631791,[[2301.88,1.267],[2301.87,0.054],[2301.86,5.878],[2301.85,0.001],[2301.84,1.01]],[[2301.89,61.165],[2301.9,0.186],[2301.91,0.193],[2301.92,0.02],[2301.93,0.002]]]
["binance-futures","ETHUSDT",1773726656872,[[2302.43,12.991],[2302.42,0.03],[2302.41,0.009],[2302.39,0.023],[2302.38,0.452]],[[2302.44,57.555],[2302.45,0.019],[2302.46,0.001],[2302.47,0.018],[2302.48,0.478]]]
["binance-futures","ETHUSDT",1773726714625,[[2304.56,12.727],[2304.55,0.029],[2304.5,5.478],[2304.48,0.018],[2304.47,0.073]],[[2304.57,130.362],[2304.58,0.011],[2304.6,7.895],[2304.61,0.01],[2304.62,0.254]]]
["binance-futures","ETHUSDT",1773726756035,[[2306.16,74.621],[2306.15,0.058],[2306.14,0.047],[2306.13,0.022],[2306.12,2.612]],[[2306.17,52.856],[2306.18,0.019],[2306.2,0.02],[2306.21,0.001],[2306.22,0.028]]]
["binance-futures","ETHUSDT",1773726786298,[[2306.18,166.051],[2306.17,0.031],[2306.16,0.001],[2306.15,0.009],[2306.14,1.313]],[[2306.19,14.503],[2306.2,0.001],[2306.21,0.009],[2306.22,0.463],[2306.23,0.038]]]
["binance-futures","ETHUSDT",1773726815553,[[2306.56,54.865],[2306.55,0.899],[2306.54,0.281],[2306.53,0.011],[2306.52,0.582]],[[2306.57,36.326],[2306.59,0.009],[2306.6,0.011],[2306.61,0.001],[2306.71,0.019]]]
["binance-futures","ETHUSDT",1773726867604,[[2305.54,56.159],[2305.53,0.02],[2305.52,1.114],[2305.51,0.01],[2305.5,0.661]],[[2305.55,14.472],[2305.56,0.043],[2305.57,0.019],[2305.58,0.002],[2305.6,0.089]]]
["binance-futures","ETHUSDT",1773726882796,[[2306.89,96.003],[2306.88,0.886],[2306.86,0.029],[2306.85,2.477],[2306.84,10.582]],[[2306.9,11.562],[2306.91,0.038],[2306.92,0.538],[2306.94,0.297],[2306.95,0.011]]]
["binance-futures","ETHUSDT",1773726949472,[[2308.75,79.636],[2308.74,0.03],[2308.72,1.139],[2308.71,1.311],[2308.7,0.019]],[[2308.76,40.708],[2308.79,0.234],[2308.8,0.039],[2308.81,0.039],[2308.82,0.001]]]
["binance-futures","ETHUSDT",1773727002554,[],[[2308.33,76.772],[2308.34,0.001],[2308.35,0.009],[2308.36,0.011],[2308.37,0.001]]]
["binance-futures","ETHUSDT",1773727026892,[[2308.01,1.301],[2308.0,0.038],[2307.98,0.001],[2307.97,0.014],[2307.96,0.038]],[[2308.02,84.088],[2308.03,0.001],[2308.04,0.018],[2308.05,0.02],[2308.06,0.001]]]
["binance-futures","ETHUSDT",1773727088712,[[2306.46,1.46],[2306.45,0.029],[2306.44,0.01],[2306.43,0.021],[2306.42,0.011]],[[2306.47,73.587],[2306.48,0.019],[2306.49,8.068],[2306.5,0.01],[2306.51,0.001]]]
["binance-futures","ETHUSDT",1773727107672,[[2305.08,46.081],[2305.07,0.03],[2305.04,0.227],[2305.03,0.041],[2304.99,0.129]],[[2305.09,21.517],[2305.1,0.009],[2305.11,0.018],[2305.12,0.448],[2305.13,0.01]]]
["binance-futures","ETHUSDT",1773727157112,[[2305.09,3.298],[2305.08,0.028],[2305.06,0.011],[2305.05,0.019],[2305.04,0.019]],[[2305.1,95.973],[2305.11,1.584],[2305.12,0.935],[2305.13,0.027],[2305.14,0.974]]]
["binance-futures","ETHUSDT",1773727192264,[[2305.71,118.285],[2305.7,0.029],[2305.68,2.92],[2305.67,0.001],[2305.66,1.025]],[[2305.72,31.211],[2305.73,0.07],[2305.74,0.471],[2305.76,0.035],[2305.77,0.02]]]
["binance-futures","ETHUSDT",1773727254142,[[2306.64,63.12],[2306.63,0.078],[2306.61,0.011],[2306.6,0.001],[2306.58,1.312]],[[2306.65,7.264],[2306.66,2.105],[2306.67,0.009],[2306.68,0.012],[2306.69,0.01]]]
["binance-futures","ETHUSDT",1773727292656,[[2303.3,11.783],[2303.29,4.029],[2303.28,0.011],[2303.25,0.033],[2303.24,2.66]],[[2303.31,89.247],[2303.32,0.001],[2303.34,0.011],[2303.35,1.313],[2303.36,0.028]]]
["binance-futures","ETHUSDT",1773727329933,[[2302.18,110.384],[2302.17,0.019],[2302.16,0.01],[2302.15,0.001],[2302.14,0.001]],[[2302.19,14.672],[2302.2,0.144],[2302.22,0.029],[2302.23,0.01],[2302.24,0.335]]]
["binance-futures","ETHUSDT",1773727350952,[[2301.98,22.329],[2301.97,0.037],[2301.96,0.01],[2301.95,0.021],[2301.94,0.019]],[[2301.99,119.645],[2302.0,0.001],[2302.01,0.009],[2302.02,10.58],[2302.03,0.01]]]
["binance-futures","ETHUSDT",1773727421299,[[2300.64,30.308],[2300.63,0.053],[2300.62,0.01],[2300.56,0.046],[2300.55,2.104]],[[2300.65,192.488],[2300.66,0.002],[2300.67,6.961],[2300.68,2.111],[2300.69,0.011]]]
["binance-futures","ETHUSDT",1773727423384,[[2300.37,5.452],[2300.34,0.031],[2300.32,0.029],[2300.31,0.227],[2300.3,0.042]],[[2300.38,148.006],[2300.39,0.001],[2300.41,1.325],[2300.42,0.001],[2300.43,0.028]]]
["binance-futures","ETHUSDT",1773727484572,[],[[2301.11,181.363],[2301.13,21.665],[2301.14,246.921],[2301.15,17.686],[2301.16,5.956]]]
["binance-futures","ETHUSDT",1773727515812,[[2299.69,81.926],[2299.68,0.922],[2299.67,0.061],[2299.64,0.039],[2299.62,0.042]],[[2299.7,3.731],[2299.71,0.009],[2299.72,0.032],[2299.73,0.01],[2299.74,0.002]]]
["binance-futures","ETHUSDT",1773727560242,[[2299.73,7.475],[2299.72,0.098],[2299.7,0.012],[2299.69,0.001],[2299.68,1.592]],[[2299.74,72.3],[2299.75,0.061],[2299.76,0.903],[2299.77,0.038],[2299.78,2.363]]]
["binance-futures","ETHUSDT",1773727614177,[[2298.15,48.639],[2298.14,0.086],[2298.13,0.183],[2298.11,0.012],[2298.1,0.03]],[[2298.16,87.62],[2298.17,0.032],[2298.18,0.281],[2298.19,0.001],[2298.2,2.907]]]
["binance-futures","ETHUSDT",1773727635402,[[2297.8,21.576],[2297.79,0.057],[2297.78,0.011],[2297.76,1.558],[2297.75,0.041]],[[2297.81,110.552],[2297.82,9.623],[2297.83,2.068],[2297.84,0.009],[2297.85,0.002]]]
["binance-futures","ETHUSDT",1773727695312,[[2302.3,21.746],[2302.29,0.062],[2302.27,0.063],[2302.26,0.01],[2302.25,2.316]],[[2302.31,50.279],[2302.32,3.401],[2302.33,1.064],[2302.34,1.373],[2302.35,0.011]]]
["binance-futures","ETHUSDT",1773727702510,[[2301.41,85.658],[2301.4,0.708],[2301.39,0.01],[2301.38,0.218],[2301.37,1.272]],[[2301.42,67.994],[2301.43,0.02],[2301.45,0.684],[2301.46,0.011],[2301.47,0.031]]]
["binance-futures","ETHUSDT",1773727771140,[[2304.24,48.557],[2304.23,0.056],[2304.22,2.569],[2304.2,0.047],[2304.19,0.06]],[[2304.25,65.284],[2304.26,0.328],[2304.27,0.225],[2304.28,11.47],[2304.29,30.011]]]
["binance-futures","ETHUSDT",1773727790672,[[2303.29,96.53],[2303.28,0.057],[2303.27,0.02],[2303.26,1.469],[2303.25,2.294]],[[2303.3,17.35],[2303.31,0.951],[2303.32,2.343],[2303.33,0.625],[2303.34,0.002]]]
["binance-futures","ETHUSDT",1773727833384,[[2304.46,73.783],[2304.45,0.019],[2304.44,0.544],[2304.43,0.011],[2304.42,0.001]],[[2304.47,21.966],[2304.48,0.009],[2304.49,18.043],[2304.5,2.311],[2304.51,83.17]]]
["binance-futures","ETHUSDT",1773727864417,[[2302.8,96.931],[2302.79,0.029],[2302.78,0.038],[2302.76,0.056],[2302.71,1.985]],[[2302.81,34.036],[2302.83,0.01],[2302.84,0.001],[2302.85,0.01],[2302.96,2.666]]]
["binance-futures","ETHUSDT",1773727933408,[[2312.35,17.293],[2312.34,0.019],[2312.33,0.009],[2312.32,0.02],[2312.3,0.037]],[[2312.36,84.958],[2312.39,0.01],[2312.4,0.001],[2312.41,1.316],[2312.42,0.01]]]
["binance-futures","ETHUSDT",1773727976942,[[2313.88,40.189],[2313.87,0.027],[2313.86,0.01],[2313.85,0.02],[2313.84,0.001]],[[2313.89,36.643],[2313.9,0.009],[2313.91,0.182],[2313.92,0.01],[2313.93,0.002]]]
["binance-futures","ETHUSDT",1773727996164,[[2314.8,49.704],[2314.79,0.039],[2314.78,0.009],[2314.77,0.001],[2314.76,0.02]],[[2314.81,61.476],[2314.82,0.001],[2314.84,7.102],[2314.85,7.344],[2314.86,31.25]]]
["binance-futures","ETHUSDT",1773728019491,[[2314.53,9.65],[2314.52,0.027],[2314.51,0.019],[2314.5,0.021],[2314.46,0.054]],[[2314.54,169.001],[2314.55,2.554],[2314.56,0.001],[2314.57,0.91],[2314.58,3.143]]]
["binance-futures","ETHUSDT",1773728065710,[[2315.52,39.376],[2315.51,0.028],[2315.47,0.018],[2315.46,0.022],[2315.45,0.019]],[[2315.53,50.663],[2315.54,0.002],[2315.55,1.639],[2315.56,0.023],[2315.57,0.012]]]
["binance-futures","ETHUSDT",1773728126261,[[2315.32,86.001],[2315.31,1.834],[2315.3,3.464],[2315.29,0.02],[2315.28,0.062]],[[2315.33,42.328],[2315.34,0.277],[2315.35,0.001],[2315.36,0.035],[2315.37,0.02]]]
["binance-futures","ETHUSDT",1773728145244,[[2315.0,45.025],[2314.99,1.276],[2314.98,1.69],[2314.97,0.021],[2314.94,0.071]],[[2315.01,57.962],[2315.02,0.803],[2315.03,0.875],[2315.04,0.664],[2315.05,0.001]]]
["binance-futures","ETHUSDT",1773728200144,[[2315.69,58.772],[2315.68,0.018],[2315.67,4.778],[2315.66,0.001],[2315.65,0.053]],[[2315.7,54.159],[2315.71,0.277],[2315.72,0.01],[2315.73,0.001],[2315.74,2.878]]]
["binance-futures","ETHUSDT",1773728244354,[[2315.14,90.464],[2315.13,11.667],[2315.12,4.01],[2315.09,5.422],[2315.07,16.323]],[[2315.15,30.653],[2315.16,0.011],[2315.17,1.747],[2315.18,0.073],[2315.19,0.125]]]
["binance-futures","ETHUSDT",1773728277389,[[2314.24,62.943],[2314.23,4.25],[2314.22,0.021],[2314.2,2.395],[2314.19,0.073]],[[2314.25,11.724],[2314.26,1.019],[2314.27,0.029],[2314.28,0.015],[2314.29,0.03]]]
["binance-futures","ETHUSDT",1773728298944,[[2315.1,99.48],[2315.09,0.115],[2315.08,0.01],[2315.06,1.449],[2315.05,0.028]],[[2315.11,42.146],[2315.12,4.652],[2315.13,2.602],[2315.14,1.824],[2315.15,0.023]]]
["binance-futures","ETHUSDT",1773728340725,[[2313.08,63.64],[2313.07,0.019],[2313.05,0.012],[2313.04,0.039],[2313.03,1.871]],[[2313.09,72.029],[2313.1,0.001],[2313.11,3.45],[2313.12,1.418],[2313.13,0.001]]]
["binance-futures","ETHUSDT",1773728419701,[[2313.65,125.002],[2313.64,3.111],[2313.63,0.475],[2313.62,0.009],[2313.61,0.024]],[[2313.66,13.231],[2313.67,1.022],[2313.68,0.312],[2313.69,0.03],[2313.71,0.076]]]
["binance-futures","ETHUSDT",1773728441377,[[2315.56,136.468],[2315.55,30.474],[2315.54,0.067],[2315.53,0.084],[2315.52,0.242]],[[2315.57,1.463],[2315.58,0.109],[2315.59,0.001],[2315.6,0.045],[2315.61,0.073]]]
["binance-futures","ETHUSDT",1773728474544,[[2319.03,17.886],[2319.02,0.027],[2319.01,0.082],[2319.0,0.056],[2318.99,0.009]],[[2319.04,57.574],[2319.05,0.001],[2319.07,0.011],[2319.08,0.001],[2319.09,2.524]]]
["binance-futures","ETHUSDT",1773728511554,[[2318.86,4.101],[2318.83,1.629],[2318.81,3.347],[2318.8,0.035],[2318.79,0.178]],[[2318.87,82.871],[2318.88,4.78],[2318.89,0.019],[2318.9,0.001],[2318.91,0.01]]]
["binance-futures","ETHUSDT",1773728569329,[[2320.0,52.283],[2319.99,1.699],[2319.98,0.036],[2319.96,0.048],[2319.95,0.019]],[[2320.01,29.855],[2320.02,0.009],[2320.04,0.001],[2320.05,0.01],[2320.08,0.027]]]
["binance-futures","ETHUSDT",1773728597894,[],[[2319.72,52.404],[2319.73,0.009],[2319.74,29.066],[2319.75,1.294],[2319.76,0.233]]]
["binance-futures","ETHUSDT",1773728642702,[[2318.06,37.312],[2318.05,2.227],[2318.04,0.022],[2318.03,0.029],[2318.02,0.226]],[[2318.07,77.529],[2318.08,0.001],[2318.1,0.011],[2318.11,0.001],[2318.12,0.277]]]
["binance-futures","ETHUSDT",1773728659266,[[2317.45,52.493],[2317.44,0.226],[2317.42,0.345],[2317.41,0.355],[2317.39,0.046]],[[2317.46,80.86],[2317.47,6.914],[2317.48,1.628],[2317.49,2.251],[2317.5,0.269]]]
["binance-futures","ETHUSDT",1773728718532,[[2318.66,19.179],[2318.65,0.313],[2318.64,1.91],[2318.63,0.001],[2318.62,0.918]],[[2318.67,41.049],[2318.68,0.019],[2318.69,0.236],[2318.7,0.029],[2318.71,0.131]]]
["binance-futures","ETHUSDT",1773728740672,[[2319.01,192.776],[2319.0,1.512],[2318.99,3.873],[2318.98,1.329],[2318.97,0.02]],[[2319.02,52.922],[2319.03,0.217],[2319.04,0.134],[2319.05,0.063],[2319.06,0.001]]]
["binance-futures","ETHUSDT",1773728794532,[[2318.73,104.714],[2318.72,0.06],[2318.71,0.451],[2318.7,6.901],[2318.69,0.019]],[[2318.74,27.859],[2318.75,3.999],[2318.76,0.011],[2318.77,0.019],[2318.78,0.001]]]
["binance-futures","ETHUSDT",1773728821536,[[2318.53,221.446],[2318.52,4.999],[2318.51,0.434],[2318.5,0.001],[2318.49,0.002]],[[2318.54,1.357],[2318.55,0.038],[2318.56,2.176],[2318.58,0.02],[2318.59,0.01]]]
["binance-futures","ETHUSDT",1773728885564,[[2318.55,175.5],[2318.54,0.909],[2318.53,0.023],[2318.52,1.294],[2318.51,0.217]],[[2318.56,59.759],[2318.57,0.082],[2318.58,0.401],[2318.59,0.059],[2318.6,5.571]]]
["binance-futures","ETHUSDT",1773728942480,[[2319.36,14.184],[2319.35,0.092],[2319.34,0.011],[2319.33,0.009],[2319.32,1.306]],[[2319.37,135.625],[2319.38,0.01],[2319.39,0.863],[2319.4,0.226],[2319.41,0.001]]]
["binance-futures","ETHUSDT",1773728973580,[[2320.99,146.409],[2320.98,0.041],[2320.97,13.784],[2320.96,0.115],[2320.95,4.047]],[[2321.0,58.338],[2321.01,51.898],[2321.02,54.665],[2321.04,0.019],[2321.05,0.019]]]
["binance-futures","ETHUSDT",1773729004240,[[2319.51,18.766],[2319.5,0.045],[2319.48,0.022],[2319.47,0.001],[2319.46,0.046]],[[2319.52,79.326],[2319.54,0.01],[2319.55,1.428],[2319.56,0.733],[2319.57,0.07]]]
["binance-futures","ETHUSDT",1773729049362,[[2318.04,1.419],[2318.03,0.063],[2318.02,0.001],[2318.01,0.001],[2318.0,3.484]],[[2318.05,92.069],[2318.06,19.116],[2318.07,70.366],[2318.08,2.925],[2318.09,0.01]]]
["binance-futures","ETHUSDT",1773729112588,[[2320.56,43.325],[2320.55,0.108],[2320.54,0.294],[2320.53,3.458],[2320.52,0.053]],[[2320.57,47.282],[2320.58,0.001],[2320.59,0.011],[2320.6,0.002],[2320.62,0.031]]]
["binance-futures","ETHUSDT",1773729136068,[[2321.27,63.436],[2321.26,0.035],[2321.25,0.299],[2321.24,0.02],[2321.23,0.053]],[[2321.28,84.669],[2321.29,4.266],[2321.3,1.782],[2321.31,0.012],[2321.32,0.01]]]
["binance-futures","ETHUSDT",1773729186142,[[2318.57,30.101],[2318.56,6.916],[2318.55,11.602],[2318.54,0.012],[2318.53,0.002]],[[2318.58,48.721],[2318.59,0.001],[2318.6,0.02],[2318.61,0.02],[2318.62,0.043]]]
["binance-futures","ETHUSDT",1773729200890,[],[[2317.72,51.106],[2317.73,6.362],[2317.75,0.874],[2317.76,0.001],[2317.77,0.01]]]
["binance-futures","ETHUSDT",1773729266852,[[2317.46,79.653],[2317.45,0.016],[2317.44,0.009],[2317.43,0.001],[2317.42,1.74]],[[2317.47,36.464],[2317.48,0.009],[2317.49,1.315],[2317.51,0.011],[2317.52,0.002]]]
["binance-futures","ETHUSDT",1773729284545,[[2317.46,6.964],[2317.45,0.015],[2317.43,0.02],[2317.42,0.087],[2317.41,0.028]],[[2317.47,88.188],[2317.48,2.279],[2317.49,2.852],[2317.5,0.01],[2317.51,0.011]]]
["binance-futures","ETHUSDT",1773729332792,[[2319.0,62.118],[2318.99,0.029],[2318.96,0.039],[2318.92,1.104],[2318.9,3.944]],[[2319.01,44.185],[2319.02,0.01],[2319.03,0.019],[2319.04,0.647],[2319.05,0.765]]]
["binance-futures","ETHUSDT",1773729411698,[[2317.96,153.892],[2317.95,2.849],[2317.94,5.544],[2317.93,14.26],[2317.92,3.887]],[[2317.97,15.172],[2317.98,10.154],[2317.99,0.01],[2318.0,0.711],[2318.01,0.054]]]
["binance-futures","ETHUSDT",1773729426664,[[2318.05,73.46],[2318.04,0.043],[2318.03,0.053],[2318.02,0.011],[2318.0,0.078]],[[2318.06,50.897],[2318.07,0.019],[2318.09,0.102],[2318.1,0.001],[2318.11,0.019]]]
["binance-futures","ETHUSDT",1773729485360,[[2318.98,165.245],[2318.97,0.016],[2318.96,1.805],[2318.95,3.326],[2318.94,0.441]],[[2318.99,15.187],[2319.0,0.01],[2319.02,0.011],[2319.03,5.098],[2319.04,1.732]]]
["binance-futures","ETHUSDT",1773729522972,[[2319.63,97.043],[2319.62,1.388],[2319.61,0.19],[2319.6,0.001],[2319.59,0.02]],[[2319.64,56.594],[2319.65,0.065],[2319.66,0.03],[2319.68,0.041],[2319.69,1.788]]]
["binance-futures","ETHUSDT",1773729583220,[[2319.59,174.66],[2319.58,1.167],[2319.57,0.019],[2319.56,2.175],[2319.55,0.01]],[[2319.6,22.14],[2319.61,0.051],[2319.63,1.078],[2319.65,0.02],[2319.66,0.035]]]
["binance-futures","ETHUSDT",1773729627729,[[2319.65,60.42],[2319.64,0.016],[2319.63,1.695],[2319.62,0.01],[2319.61,1.295]],[[2319.66,11.119],[2319.67,0.074],[2319.68,0.019],[2319.69,0.001],[2319.7,0.02]]]
["binance-futures","ETHUSDT",1773729673092,[[2320.45,17.798],[2320.44,0.015],[2320.43,0.019],[2320.42,0.01],[2320.41,0.001]],[[2320.46,70.324],[2320.47,0.011],[2320.48,0.239],[2320.5,0.676],[2320.56,1.737]]]
["binance-futures","ETHUSDT",1773729695432,[[2320.18,190.396],[2320.17,1.82],[2320.16,2.797],[2320.15,6.527],[2320.14,5.293]],[[2320.19,2.669],[2320.2,0.009],[2320.21,0.009],[2320.24,0.019],[2320.25,0.063]]]
["binance-futures","ETHUSDT",1773729761231,[[2319.29,21.45],[2319.28,0.03],[2319.27,0.021],[2319.26,0.022],[2319.25,0.657]],[[2319.3,76.877],[2319.31,0.01],[2319.32,3.712],[2319.33,0.033],[2319.34,0.002]]]
["binance-futures","ETHUSDT",1773729818078,[[2313.79,89.291],[2313.78,0.015],[2313.77,1.297],[2313.76,2.551],[2313.74,0.009]],[[2313.8,41.762],[2313.81,0.001],[2313.82,0.011],[2313.83,0.001],[2313.84,0.002]]]
["binance-futures","ETHUSDT",1773729840428,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2310.01,65.531],[2310.02,0.001],[2310.03,0.009],[2310.04,0.02],[2310.05,0.001]]]
["binance-futures","ETHUSDT",1773729903720,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2309.44,241.211],[2309.45,7.602],[2309.46,2.43],[2309.47,0.133],[2309.48,5.413]]]
["binance-futures","ETHUSDT",1773729918338,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2308.9,9.644],[2308.91,0.018],[2308.92,0.081],[2308.93,0.034],[2308.94,0.002]]]
["binance-futures","ETHUSDT",1773729982304,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2312.21,13.213],[2312.22,2.487],[2312.23,0.865],[2312.24,5.758],[2312.25,0.669]]]
["binance-futures","ETHUSDT",1773730012750,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2312.57,24.232],[2312.58,0.015],[2312.59,0.442],[2312.6,0.487],[2312.61,9.496]]]
["binance-futures","ETHUSDT",1773730075573,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2309.36,42.574],[2309.37,0.01],[2309.38,1.36],[2309.39,0.01],[2309.4,0.01]]]
["binance-futures","ETHUSDT",1773730135800,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2309.87,35.758],[2309.88,0.011],[2309.89,0.029],[2309.9,0.001],[2309.91,0.055]]]
["binance-futures","ETHUSDT",1773730163625,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2309.87,374.658],[2309.88,0.035],[2309.89,0.02],[2309.9,0.009],[2309.91,0.033]]]
["binance-futures","ETHUSDT",1773730212972,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2310.13,24.46],[2310.14,1.029],[2310.15,0.51],[2310.16,3.849],[2310.17,0.028]]]
["binance-futures","ETHUSDT",1773730267660,[[2313.69,117.004],[2313.68,0.015],[2313.66,0.01],[2313.64,0.018],[2313.63,0.009]],[[2312.66,28.928],[2312.67,0.01],[2312.69,2.162],[2312.7,0.011],[2312.97,2.131]]]
["binance-futures","ETHUSDT",1773730324396,[[2312.83,48.691],[2312.82,0.018],[2312.81,1.308],[2312.8,0.393],[2312.79,0.056]],[[2312.84,71.547],[2312.85,0.023],[2312.86,0.018],[2312.87,0.029],[2312.88,25.499]]]
["binance-futures","ETHUSDT",1773730357104,[[2311.84,21.118],[2311.82,0.011],[2311.81,0.039],[2311.8,2.863],[2311.79,1.588]],[[2311.85,138.155],[2311.86,0.867],[2311.87,0.018],[2311.88,0.011],[2311.89,0.01]]]
["binance-futures","ETHUSDT",1773730407161,[[2312.42,56.76],[2312.41,0.019],[2312.4,4.468],[2312.39,13.385],[2312.38,0.504]],[[2312.43,49.283],[2312.44,0.093],[2312.45,14.349],[2312.46,60.26],[2312.47,0.075]]]
["binance-futures","ETHUSDT",1773730436504,[[2312.47,78.293],[2312.46,0.282],[2312.45,0.666],[2312.44,1.306],[2312.43,0.02]],[[2312.48,65.757],[2312.49,0.03],[2312.5,0.001],[2312.51,0.026],[2312.52,0.928]]]
["binance-futures","ETHUSDT",1773730468482,[[2312.39,55.03],[2312.38,1.074],[2312.37,0.01],[2312.36,0.001],[2312.35,0.01]],[[2312.4,54.072],[2312.41,0.001],[2312.42,2.331],[2312.43,3.344],[2312.44,12.177]]]
["binance-futures","ETHUSDT",1773730525819,[[2312.14,26.277],[2312.13,0.028],[2312.12,0.143],[2312.11,0.01],[2312.1,0.23]],[[2312.15,47.91],[2312.16,1.134],[2312.17,0.029],[2312.18,0.001],[2312.19,3.658]]]
["binance-futures","ETHUSDT",1773730586792,[[2314.0,56.298],[2313.99,1.029],[2313.98,0.021],[2313.97,0.021],[2313.96,0.135]],[[2314.01,144.46],[2314.02,0.045],[2314.04,5.935],[2314.05,0.034],[2314.06,0.029]]]
["binance-futures","ETHUSDT",1773730620832,[[2313.95,82.104],[2313.94,0.038],[2313.92,0.048],[2313.91,2.522],[2313.9,2.544]],[[2313.96,29.816],[2313.97,0.001],[2313.98,0.01],[2313.99,0.001],[2314.0,0.001]]]
["binance-futures","ETHUSDT",1773730680535,[[2314.3,61.406],[2314.29,1.325],[2314.28,0.01],[2314.27,0.048],[2314.26,0.01]],[[2314.31,9.278],[2314.32,0.011],[2314.33,0.03],[2314.34,2.202],[2314.35,1.202]]]
["binance-futures","ETHUSDT",1773730738752,[[2314.04,19.011],[2314.03,3.063],[2314.02,0.208],[2314.01,0.01],[2314.0,20.062]],[[2314.05,106.604],[2314.06,0.224],[2314.07,0.029],[2314.08,11.74],[2314.09,11.452]]]
["binance-futures","ETHUSDT",1773730771324,[[2314.08,76.583],[2314.07,0.037],[2314.06,0.02],[2314.05,1.123],[2314.04,0.096]],[[2314.09,30.102],[2314.1,0.018],[2314.11,0.019],[2314.12,0.011],[2314.13,0.088]]]
["binance-futures","ETHUSDT",1773730838008,[[2316.43,32.801],[2316.42,0.183],[2316.41,0.052],[2316.4,0.011],[2316.39,0.001]],[[2316.44,145.108],[2316.45,30.01],[2316.47,0.01],[2316.48,11.147],[2316.49,0.036]]]
["binance-futures","ETHUSDT",1773730839627,[[2316.43,64.105],[2316.42,0.853],[2316.41,0.052],[2316.4,0.011],[2316.39,0.001]],[[2316.44,35.068],[2316.45,0.01],[2316.47,0.01],[2316.48,1.693],[2316.49,0.036]]]
["binance-futures","ETHUSDT",1773730910626,[[2316.77,4.874],[2316.76,0.028],[2316.73,9.294],[2316.72,0.048],[2316.68,0.002]],[[2316.78,186.353],[2316.79,16.162],[2316.8,21.0],[2316.81,4.415],[2316.82,0.021]]]
["binance-futures","ETHUSDT",1773730937748,[[2318.86,129.169],[2318.85,0.222],[2318.84,0.882],[2318.83,0.029],[2318.82,1.706]],[[2318.87,20.194],[2318.88,30.014],[2318.89,30.027],[2318.9,0.011],[2318.91,0.01]]]
["binance-futures","ETHUSDT",1773730991926,[[2319.77,160.179],[2319.76,0.019],[2319.74,1.627],[2319.73,20.775],[2319.72,1.305]],[[2319.78,13.002],[2319.79,17.267],[2319.8,1.441],[2319.85,0.019],[2319.87,0.2]]]
["binance-futures","ETHUSDT",1773731005876,[[2318.87,16.388],[2318.86,0.167],[2318.85,0.009],[2318.83,0.052],[2318.82,0.029]],[[2318.88,90.73],[2318.89,2.123],[2318.9,2.986],[2318.91,0.029],[2318.92,0.001]]]
["binance-futures","ETHUSDT",1773731068176,[[2319.83,104.771],[2319.82,0.937],[2319.8,0.019],[2319.79,0.02],[2319.78,0.028]],[[2319.84,53.403],[2319.85,0.001],[2319.86,0.011],[2319.87,1.508],[2319.88,2.058]]]
["binance-futures","ETHUSDT",1773731080448,[],[[2319.66,195.41],[2319.67,13.908],[2319.68,0.011],[2319.69,2.427],[2319.7,0.012]]]
["binance-futures","ETHUSDT",1773731140800,[[2318.99,67.402],[2318.98,0.049],[2318.97,0.096],[2318.96,0.029],[2318.95,0.01]],[[2319.0,29.673],[2319.01,0.012],[2319.02,0.764],[2319.03,0.02],[2319.04,1.251]]]
["binance-futures","ETHUSDT",1773731159049,[[2319.22,51.737],[2319.21,1.344],[2319.2,1.087],[2319.19,0.009],[2319.18,0.012]],[[2319.23,25.042],[2319.24,0.46],[2319.25,0.002],[2319.26,0.023],[2319.27,0.061]]]
["binance-futures","ETHUSDT",1773731216864,[[2318.45,15.041],[2318.44,0.156],[2318.4,0.06],[2318.39,0.01],[2318.38,0.081]],[[2318.46,154.202],[2318.47,27.027],[2318.48,8.026],[2318.49,10.002],[2318.5,5.473]]]
["binance-futures","ETHUSDT",1773731237420,[[2318.21,64.236],[2318.2,1.203],[2318.19,0.021],[2318.18,0.215],[2318.17,0.014]],[[2318.22,38.693],[2318.23,0.207],[2318.24,0.061],[2318.25,0.01],[2318.26,0.062]]]
["binance-futures","ETHUSDT",1773731291665,[[2317.07,163.695],[2317.06,0.91],[2317.05,0.019],[2317.04,0.031],[2317.03,1.682]],[[2317.08,57.994],[2317.09,0.011],[2317.1,0.224],[2317.11,0.448],[2317.12,1.087]]]
["binance-futures","ETHUSDT",1773731350744,[[2318.46,82.256],[2318.45,0.047],[2318.44,0.009],[2318.43,0.02],[2318.42,0.011]],[[2318.47,149.347],[2318.48,5.22],[2318.49,0.194],[2318.5,1.842],[2318.51,3.983]]]
["binance-futures","ETHUSDT",1773731388588,[[2318.29,143.769],[2318.28,0.019],[2318.26,1.272],[2318.25,15.665],[2318.24,0.901]],[[2318.3,21.023],[2318.31,58.101],[2318.33,0.036],[2318.34,0.02],[2318.35,0.021]]]
["binance-futures","ETHUSDT",1773731426790,[[2319.98,47.883],[2319.97,0.08],[2319.96,0.083],[2319.95,0.012],[2319.94,0.01]],[[2319.99,58.445],[2320.0,208.447],[2320.01,0.445],[2320.02,0.62],[2320.03,1.727]]]
["binance-futures","ETHUSDT",1773731447332,[[2320.15,165.381],[2320.14,10.029],[2320.13,34.221],[2320.12,0.225],[2320.11,13.806]],[[2320.16,10.219],[2320.17,1.042],[2320.18,10.128],[2320.19,0.013],[2320.21,0.045]]]
["binance-futures","ETHUSDT",1773731477120,[[2321.99,105.198],[2321.98,1.215],[2321.97,0.119],[2321.96,1.294],[2321.95,0.254]],[[2322.0,279.275],[2322.01,0.032],[2322.04,0.762],[2322.05,0.039],[2322.06,0.159]]]
["binance-futures","ETHUSDT",1773731519256,[[2322.91,63.184],[2322.9,0.898],[2322.89,0.01],[2322.88,0.883],[2322.87,0.01]],[[2322.92,55.969],[2322.93,0.029],[2322.94,0.001],[2322.95,0.777],[2322.96,0.046]]]
["binance-futures","ETHUSDT",1773731579164,[[2322.0,31.381],[2321.99,0.066],[2321.98,0.827],[2321.97,0.294],[2321.96,0.039]],[[2322.01,185.717],[2322.02,0.002],[2322.03,1.958],[2322.04,0.019],[2322.05,0.647]]]
["binance-futures","ETHUSDT",1773731608811,[],[[2322.43,200.031],[2322.44,15.214],[2322.45,9.034],[2322.46,7.188],[2322.47,182.804]]]
["binance-futures","ETHUSDT",1773731655205,[[2324.03,47.29],[2324.02,0.029],[2324.01,0.033],[2324.0,0.001],[2323.99,0.019]],[[2324.04,72.95],[2324.05,0.001],[2324.06,0.001],[2324.07,0.043],[2324.08,0.01]]]
["binance-futures","ETHUSDT",1773731706084,[[2323.83,51.114],[2323.82,4.154],[2323.81,1.169],[2323.8,0.011],[2323.79,0.01]],[[2323.84,15.19],[2323.86,0.03],[2323.87,0.019],[2323.88,4.926],[2323.89,0.066]]]
["binance-futures","ETHUSDT",1773731727372,[[2324.16,68.084],[2324.15,0.029],[2324.14,0.247],[2324.13,0.023],[2324.12,0.444]],[[2324.17,193.476],[2324.18,0.002],[2324.19,0.039],[2324.2,0.444],[2324.21,1.545]]]
["binance-futures","ETHUSDT",1773731785500,[[2324.52,54.405],[2324.51,0.02],[2324.5,2.04],[2324.49,0.001],[2324.48,0.996]],[[2324.53,12.043],[2324.54,0.057],[2324.56,0.019],[2324.57,8.882],[2324.58,3.409]]]
["binance-futures","ETHUSDT",1773731795160,[[2324.45,55.992],[2324.44,0.46],[2324.43,0.009],[2324.42,3.451],[2324.41,0.038]],[[2324.46,9.055],[2324.47,0.009],[2324.49,21.524],[2324.5,84.416],[2324.51,0.039]]]
["binance-futures","ETHUSDT",1773731861252,[[2329.16,98.07],[2329.15,0.019],[2329.14,0.009],[2329.13,0.52],[2329.11,0.045]],[[2329.17,2.585],[2329.18,0.018],[2329.19,0.01],[2329.22,0.018],[2329.23,0.023]]]
["binance-futures","ETHUSDT",1773731880584,[[2328.71,42.539],[2328.7,2.22],[2328.69,0.044],[2328.68,0.002],[2328.67,0.032]],[[2328.72,59.643],[2328.73,0.01],[2328.74,0.643],[2328.75,1.907],[2328.76,0.491]]]
["binance-futures","ETHUSDT",1773731922848,[[2326.98,180.339],[2326.97,10.887],[2326.96,1.741],[2326.95,13.048],[2326.94,0.019]],[[2326.99,13.135],[2327.0,7.615],[2327.01,0.03],[2327.02,0.001],[2327.03,0.431]]]
["binance-futures","ETHUSDT",1773731951930,[[2330.69,6.428],[2330.68,0.027],[2330.67,0.083],[2330.66,0.042],[2330.64,0.02]],[[2330.7,168.284],[2330.71,0.631],[2330.72,0.009],[2330.73,0.011],[2330.74,0.701]]]
["binance-futures","ETHUSDT",1773732014806,[[2334.02,7.752],[2334.01,0.027],[2333.99,0.257],[2333.97,0.076],[2333.95,0.069]],[[2334.03,161.439],[2334.04,9.365],[2334.05,0.002],[2334.06,17.049],[2334.07,10.011]]]
["binance-futures","ETHUSDT",1773732021376,[[2334.08,148.089],[2334.07,0.027],[2334.05,1.519],[2334.04,4.284],[2334.03,0.019]],[[2334.09,170.639],[2334.1,0.529],[2334.11,0.001],[2334.12,0.02],[2334.13,22.024]]]
["binance-futures","ETHUSDT",1773732078944,[[2333.74,98.762],[2333.73,4.176],[2333.72,0.087],[2333.71,0.001],[2333.7,2.301]],[[2333.75,40.225],[2333.76,0.019],[2333.78,0.3],[2333.79,0.01],[2333.8,1.038]]]
["binance-futures","ETHUSDT",1773732102664,[[2335.13,211.076],[2335.12,1.001],[2335.11,0.099],[2335.1,11.991],[2335.09,0.01]],[[2335.14,122.06],[2335.15,0.01],[2335.18,0.01],[2335.19,0.032],[2335.2,0.055]]]
["binance-futures","ETHUSDT",1773732149777,[[2333.42,77.349],[2333.41,0.017],[2333.39,1.485],[2333.38,0.001],[2333.37,7.014]],[[2333.43,196.989],[2333.44,0.029],[2333.45,0.02],[2333.46,0.053],[2333.51,0.001]]]
["binance-futures","ETHUSDT",1773732206512,[[2335.89,108.656],[2335.88,0.25],[2335.86,0.011],[2335.85,0.73],[2335.84,0.507]],[[2335.9,42.743],[2335.91,0.01],[2335.92,0.011],[2335.93,0.01],[2335.94,0.053]]]
["binance-futures","ETHUSDT",1773732224033,[[2336.59,49.24],[2336.58,0.358],[2336.57,0.009],[2336.56,0.001],[2336.55,5.666]],[[2336.6,93.588],[2336.61,0.01],[2336.62,0.223],[2336.63,0.069],[2336.64,2.168]]]
["binance-futures","ETHUSDT",1773732276584,[[2335.23,64.857],[2335.22,0.037],[2335.21,0.001],[2335.2,0.238],[2335.19,0.22]],[[2335.24,51.704],[2335.25,0.033],[2335.26,0.001],[2335.28,0.467],[2335.29,2.965]]]
["binance-futures","ETHUSDT",1773732307672,[[2335.08,57.307],[2335.07,0.026],[2335.06,0.021],[2335.05,2.16],[2335.04,0.248]],[[2334.45,158.411],[2334.46,20.853],[2334.47,0.033],[2334.48,10.437],[2334.49,14.001]]]
["binance-futures","ETHUSDT",1773732374724,[[2335.08,57.307],[2335.07,0.026],[2335.06,0.021],[2335.05,2.16],[2335.04,0.248]],[[2334.77,42.145],[2334.78,0.887],[2334.79,0.001],[2334.8,0.034],[2334.81,0.001]]]
["binance-futures","ETHUSDT",1773732400588,[[2334.82,105.531],[2334.81,3.24],[2334.8,2.164],[2334.79,0.029],[2334.78,0.229]],[[2334.83,4.647],[2334.85,0.001],[2334.86,0.009],[2334.87,0.011],[2334.91,0.012]]]
["binance-futures","ETHUSDT",1773732441440,[[2335.14,73.74],[2335.13,0.027],[2335.12,1.996],[2335.11,0.009],[2335.1,5.001]],[[2335.15,32.969],[2335.16,0.009],[2335.18,0.01],[2335.19,0.01],[2335.2,0.038]]]
["binance-futures","ETHUSDT",1773732476684,[[2335.48,14.574],[2335.47,0.104],[2335.46,0.01],[2335.45,0.011],[2335.44,2.141]],[[2335.49,146.933],[2335.5,2.14],[2335.51,0.02],[2335.52,0.018],[2335.54,0.002]]]
["binance-futures","ETHUSDT",1773732536948,[[2335.43,19.833],[2335.42,0.826],[2335.41,2.045],[2335.4,0.01],[2335.39,0.034]],[[2335.44,84.99],[2335.45,0.071],[2335.46,2.142],[2335.47,2.407],[2335.48,1.841]]]
["binance-futures","ETHUSDT",1773732570886,[[2334.69,17.977],[2334.68,0.025],[2334.67,0.009],[2334.66,0.011],[2334.65,0.019]],[[2334.7,96.576],[2334.71,0.603],[2334.72,19.733],[2334.73,100.57],[2334.74,0.538]]]
["binance-futures","ETHUSDT",1773732615508,[[2334.19,31.238],[2334.18,0.016],[2334.17,0.019],[2334.16,1.91],[2334.15,0.086]],[[2334.2,67.622],[2334.21,0.011],[2334.22,0.653],[2334.24,0.519],[2334.26,1.519]]]
["binance-futures","ETHUSDT",1773732668936,[[2333.4,63.455],[2333.39,1.27],[2333.38,1.218],[2333.37,2.405],[2333.36,1.06]],[[2333.41,34.867],[2333.42,0.018],[2333.43,0.018],[2333.44,0.105],[2333.45,0.01]]]
["binance-futures","ETHUSDT",1773732704579,[[2332.61,7.995],[2332.6,0.446],[2332.59,0.019],[2332.58,0.021],[2332.56,0.02]],[[2332.62,180.184],[2332.63,10.117],[2332.65,0.654],[2332.66,0.868],[2332.67,0.885]]]
["binance-futures","ETHUSDT",1773732750517,[[2332.16,31.189],[2332.15,1.708],[2332.12,0.071],[2332.11,0.969],[2332.1,5.878]],[[2332.17,85.032],[2332.18,0.011],[2332.19,0.093],[2332.2,0.001],[2332.21,2.017]]]
["binance-futures","ETHUSDT",1773732765804,[[2331.47,43.934],[2331.46,0.016],[2331.45,0.448],[2331.44,0.721],[2331.43,0.075]],[[2331.48,57.293],[2331.49,0.035],[2331.5,1.972],[2331.51,0.099],[2331.52,2.315]]]
["binance-futures","ETHUSDT",1773732827196,[[2330.99,99.955],[2330.98,0.027],[2330.97,0.01],[2330.96,0.01],[2330.95,0.001]],[[2331.0,68.077],[2331.01,23.042],[2331.02,0.024],[2331.03,0.025],[2331.04,0.059]]]
["binance-futures","ETHUSDT",1773732848588,[[2330.29,9.813],[2330.28,0.054],[2330.27,0.01],[2330.26,1.72],[2330.25,0.037]],[[2330.3,124.768],[2330.31,0.001],[2330.32,2.405],[2330.33,0.011],[2330.34,0.257]]]
["binance-futures","ETHUSDT",1773732899506,[[2330.45,16.263],[2330.44,0.025],[2330.43,0.878],[2330.42,0.001],[2330.41,1.534]],[[2330.46,15.551],[2330.47,4.762],[2330.49,0.05],[2330.5,0.001],[2330.51,0.354]]]
["binance-futures","ETHUSDT",1773732924476,[[2329.65,62.169],[2329.64,0.036],[2329.63,0.001],[2329.62,0.01],[2329.61,0.499]],[[2329.66,39.776],[2329.68,0.018],[2329.69,2.127],[2329.7,13.484],[2329.71,0.027]]]
["binance-futures","ETHUSDT",1773732979012,[[2329.53,130.287],[2329.52,1.346],[2329.51,10.806],[2329.5,0.644],[2329.49,32.179]],[[2329.54,55.266],[2329.55,5.042],[2329.56,0.028],[2329.57,0.113],[2329.58,1.297]]]
["binance-futures","ETHUSDT",1773733035540,[[2329.47,139.694],[2329.46,0.034],[2329.44,0.001],[2329.43,29.973],[2329.42,30.029]],[[2329.48,26.264],[2329.49,0.009],[2329.5,0.024],[2329.52,0.565],[2329.53,0.038]]]
["binance-futures","ETHUSDT",1773733068644,[[2328.62,96.764],[2328.61,17.47],[2328.6,0.018],[2328.59,30.42],[2328.58,0.002]],[[2328.63,29.353],[2328.64,0.009],[2328.65,0.011],[2328.66,0.031],[2328.67,1.295]]]
["binance-futures","ETHUSDT",1773733099033,[[2327.95,50.173],[2327.94,0.92],[2327.93,1.157],[2327.92,3.358],[2327.91,3.233]],[[2327.96,99.227],[2327.97,11.101],[2327.98,0.002],[2327.99,0.009],[2328.0,0.002]]]
["binance-futures","ETHUSDT",1773733147377,[[2330.09,134.109],[2330.08,9.524],[2330.07,0.001],[2330.06,0.42],[2330.05,0.001]],[[2330.1,5.602],[2330.11,0.013],[2330.12,2.102],[2330.14,0.019],[2330.15,0.001]]]
["binance-futures","ETHUSDT",1773733200188,[[2329.6,3.372],[2329.59,0.036],[2329.58,0.03],[2329.57,0.032],[2329.56,0.033]],[[2329.61,174.671],[2329.62,0.324],[2329.63,0.002],[2329.64,1.288],[2329.65,0.012]]]
["binance-futures","ETHUSDT",1773733235800,[[2330.97,129.371],[2330.96,13.033],[2330.95,0.217],[2330.94,5.646],[2330.93,2.158]],[[2330.98,2.582],[2331.0,0.048],[2331.01,0.01],[2331.12,0.081],[2331.14,0.038]]]
["binance-futures","ETHUSDT",1773733289108,[[2332.73,4.556],[2332.72,0.025],[2332.71,0.109],[2332.7,2.001],[2332.69,0.011]],[[2332.74,90.578],[2332.75,0.023],[2332.76,1.168],[2332.77,0.023],[2332.78,0.225]]]
["binance-futures","ETHUSDT",1773733303580,[[2332.53,20.137],[2332.52,1.099],[2332.51,0.019],[2332.5,0.001],[2332.49,0.01]],[[2332.54,36.593],[2332.55,2.097],[2332.56,0.002],[2332.57,6.437],[2332.58,0.307]]]
["binance-futures","ETHUSDT",1773733368936,[[2329.71,146.749],[2329.7,0.017],[2329.69,3.451],[2329.68,0.011],[2329.67,0.01]],[[2329.72,1.183],[2329.73,7.617],[2329.74,50.118],[2329.76,0.001],[2329.79,0.028]]]
["binance-futures","ETHUSDT",1773733386644,[[2327.85,53.438],[2327.84,0.017],[2327.83,0.018],[2327.81,7.529],[2327.8,0.019]],[[2327.86,22.845],[2327.88,2.253],[2327.89,5.293],[2327.9,0.029],[2327.92,0.019]]]
["binance-futures","ETHUSDT",1773733452428,[[2328.13,46.863],[2328.12,0.017],[2328.1,0.011],[2328.08,0.028],[2328.06,0.062]],[[2328.14,48.197],[2328.15,1.361],[2328.16,0.01],[2328.17,0.001],[2328.18,0.001]]]
["binance-futures","ETHUSDT",1773733479651,[[2328.43,51.53],[2328.42,1.641],[2328.41,0.002],[2328.4,0.001],[2328.39,0.01]],[[2328.44,15.39],[2328.45,0.264],[2328.46,0.224],[2328.47,2.671],[2328.48,3.681]]]
["binance-futures","ETHUSDT",1773733541641,[[2328.14,40.54],[2328.13,0.035],[2328.12,0.002],[2328.09,0.02],[2328.08,0.549]],[[2328.15,93.381],[2328.16,0.001],[2328.18,0.011],[2328.19,0.001],[2328.2,0.028]]]
["binance-futures","ETHUSDT",1773733599124,[[2328.28,50.478],[2328.27,1.324],[2328.26,0.439],[2328.25,0.01],[2328.24,0.862]],[[2328.29,79.2],[2328.3,0.205],[2328.31,0.366],[2328.32,0.02],[2328.33,3.703]]]
["binance-futures","ETHUSDT",1773733640804,[[2328.6,74.51],[2328.59,1.788],[2328.58,0.03],[2328.57,2.409],[2328.56,0.91]],[[2328.61,12.345],[2328.64,0.011],[2328.65,0.001],[2328.66,0.019],[2328.68,0.018]]]
["binance-futures","ETHUSDT",1773733707661,[[2330.36,173.694],[2330.35,4.387],[2330.34,0.316],[2330.33,5.002],[2330.32,0.029]],[[2330.37,3.163],[2330.4,0.012],[2330.41,0.002],[2330.46,0.023],[2330.47,0.012]]]
["binance-futures","ETHUSDT",1773733750851,[[2330.1,28.335],[2330.09,0.054],[2330.08,1.63],[2330.07,0.011],[2330.06,0.039]],[[2330.11,67.38],[2330.12,0.01],[2330.13,0.02],[2330.14,0.44],[2330.15,0.225]]]
["binance-futures","ETHUSDT",1773733795224,[[2328.33,40.049],[2328.32,0.025],[2328.31,0.025],[2328.3,0.02],[2328.29,0.001]],[[2328.34,91.527],[2328.35,10.992],[2328.36,0.568],[2328.37,0.009],[2328.38,0.011]]]
["binance-futures","ETHUSDT",1773733808972,[[2327.57,38.274],[2327.56,1.397],[2327.55,0.055],[2327.54,0.009],[2327.53,0.353]],[[2327.58,34.022],[2327.59,5.02],[2327.6,1.102],[2327.61,0.17],[2327.62,0.449]]]
["binance-futures","ETHUSDT",1773733845144,[[2325.84,30.955],[2325.82,0.001],[2325.8,0.039],[2325.78,0.019],[2325.76,0.018]],[[2325.85,159.97],[2325.86,5.376],[2325.88,0.001],[2325.89,2.985],[2325.9,7.213]]]
["binance-futures","ETHUSDT",1773733887698,[[2325.7,53.522],[2325.69,9.728],[2325.68,21.206],[2325.67,0.019],[2325.66,0.517]],[[2325.71,54.01],[2325.72,0.076],[2325.73,0.019],[2325.74,0.01],[2325.75,0.001]]]
["binance-futures","ETHUSDT",1773733959514,[[2325.74,19.367],[2325.73,0.893],[2325.72,8.107],[2325.71,0.03],[2325.7,0.012]],[[2325.75,121.679],[2325.76,0.001],[2325.77,0.009],[2325.78,0.011],[2325.79,0.061]]]
["binance-futures","ETHUSDT",1773733982564,[[2324.79,157.753],[2324.78,0.016],[2324.77,0.009],[2324.76,0.02],[2324.75,2.417]],[[2324.8,12.673],[2324.81,1.998],[2324.82,0.011],[2324.84,0.05],[2324.85,0.028]]]
["binance-futures","ETHUSDT",1773734045244,[[2324.79,141.466],[2324.78,31.305],[2324.77,0.009],[2324.76,1.042],[2324.75,0.861]],[[2324.8,28.807],[2324.82,0.009],[2324.83,0.113],[2324.84,0.02],[2324.85,0.027]]]
["binance-futures","ETHUSDT",1773734110002,[[2324.07,15.541],[2324.06,0.024],[2324.05,0.01],[2324.04,0.009],[2324.01,24.712]],[[2324.08,55.198],[2324.09,340.452],[2324.1,0.141],[2324.11,0.029],[2324.12,1.053]]]
["binance-futures","ETHUSDT",1773734129388,[[2324.25,40.376],[2324.24,0.025],[2324.22,0.218],[2324.21,0.459],[2324.1,0.043]],[[2324.26,63.601],[2324.27,0.835],[2324.28,0.027],[2324.3,0.181],[2324.31,0.888]]]
["binance-futures","ETHUSDT",1773734195413,[[2325.0,35.085],[2324.99,0.576],[2324.96,0.977],[2324.95,1.3],[2324.92,0.028]],[[2325.01,47.673],[2325.04,0.01],[2325.06,0.018],[2325.07,0.019],[2325.08,0.018]]]
["binance-futures","ETHUSDT",1773734206384,[[2324.57,96.482],[2324.56,0.885],[2324.55,0.018],[2324.54,0.01],[2324.52,0.027]],[[2324.58,24.216],[2324.59,0.009],[2324.6,0.483],[2324.61,0.009],[2324.62,0.052]]]
["binance-futures","ETHUSDT",1773734282519,[[2324.68,42.229],[2324.67,0.076],[2324.66,28.277],[2324.65,2.3],[2324.64,0.028]],[[2324.69,48.836],[2324.7,0.637],[2324.72,0.019],[2324.73,0.086],[2324.74,0.672]]]
["binance-futures","ETHUSDT",1773734326640,[[2325.69,121.859],[2325.68,3.301],[2325.67,0.012],[2325.66,1.309],[2325.64,10.172]],[[2325.7,9.213],[2325.71,0.018],[2325.72,0.541],[2325.73,0.04],[2325.74,0.627]]]
["binance-futures","ETHUSDT",1773734376084,[[2326.52,77.077],[2326.51,0.07],[2326.5,0.059],[2326.49,0.916],[2326.48,0.01]],[[2326.53,118.76],[2326.54,10.195],[2326.55,31.27],[2326.56,32.463],[2326.57,0.012]]]
["binance-futures","ETHUSDT",1773734391025,[[2326.66,37.22],[2326.65,0.105],[2326.63,0.028],[2326.62,0.042],[2326.61,0.087]],[[2326.67,60.627],[2326.7,0.859],[2326.71,0.01],[2326.72,0.027],[2326.73,0.014]]]
["binance-futures","ETHUSDT",1773734461260,[[2329.38,21.051],[2329.24,0.012],[2329.17,9.942],[2329.15,2.962],[2329.09,3.25]],[[2329.39,150.619],[2329.4,23.469],[2329.41,0.012],[2329.42,0.01],[2329.44,0.018]]]
["binance-futures","ETHUSDT",1773734503948,[[2331.75,65.679],[2331.74,1.376],[2331.73,0.028],[2331.72,0.001],[2331.71,0.001]],[[2331.76,96.231],[2331.77,0.03],[2331.78,0.237],[2331.79,0.01],[2331.81,0.038]]]
["binance-futures","ETHUSDT",1773734523404,[[2333.08,202.092],[2333.07,0.026],[2333.03,0.01],[2333.0,8.82],[2332.99,1.174]],[[2333.09,1.371],[2333.1,50.039],[2333.11,0.021],[2333.12,0.031],[2333.13,0.03]]]
["binance-futures","ETHUSDT",1773734547590,[[2330.16,71.83],[2330.15,0.017],[2330.14,0.874],[2330.13,0.03],[2330.12,0.002]],[[2330.17,20.096],[2330.19,0.009],[2330.2,0.011],[2330.21,0.002],[2330.22,0.018]]]
["binance-futures","ETHUSDT",1773734593908,[[2332.41,19.675],[2332.4,0.068],[2332.39,0.03],[2332.38,0.03],[2332.37,1.768]],[[2332.42,52.44],[2332.43,0.001],[2332.44,0.367],[2332.45,0.01],[2332.46,0.002]]]
["binance-futures","ETHUSDT",1773734653453,[[2330.0,20.711],[2329.99,0.026],[2329.98,0.019],[2329.97,0.001],[2329.96,1.138]],[[2330.01,46.063],[2330.02,0.01],[2330.03,0.01],[2330.04,0.001],[2330.05,0.001]]]
["binance-futures","ETHUSDT",1773734672690,[[2330.31,202.39],[2330.3,0.018],[2330.29,0.01],[2330.28,0.55],[2330.27,52.832]],[[2330.32,0.848],[2330.33,0.018],[2330.34,0.002],[2330.36,0.011],[2330.37,0.049]]]
["binance-futures","ETHUSDT",1773734725461,[[2329.56,69.54],[2329.55,3.449],[2329.53,0.02],[2329.52,0.001],[2329.51,0.028]],[[2329.57,15.461],[2329.58,0.029],[2329.59,0.009],[2329.6,0.355],[2329.61,0.011]]]
["binance-futures","ETHUSDT",1773734774916,[[2330.38,15.104],[2330.37,1.218],[2330.36,0.01],[2330.35,0.021],[2330.34,0.053]],[[2330.39,49.203],[2330.4,0.92],[2330.41,0.001],[2330.42,0.042],[2330.43,0.021]]]
["binance-futures","ETHUSDT",1773734804122,[[2328.61,32.945],[2328.6,0.112],[2328.58,0.131],[2328.57,0.02],[2328.56,0.027]],[[2328.62,58.403],[2328.63,0.43],[2328.64,0.438],[2328.65,0.107],[2328.66,0.224]]]
["binance-futures","ETHUSDT",1773734824296,[[2328.32,3.0],[2328.31,0.043],[2328.3,0.009],[2328.29,0.001],[2328.28,0.011]],[[2328.33,105.059],[2328.34,1.02],[2328.35,3.475],[2328.36,0.93],[2328.37,0.009]]]
["binance-futures","ETHUSDT",1773734867738,[[2330.85,11.117],[2330.84,0.025],[2330.83,0.01],[2330.82,0.21],[2330.81,0.01]],[[2330.86,42.706],[2330.87,1.303],[2330.88,1.345],[2330.89,2.328],[2330.9,0.452]]]
["binance-futures","ETHUSDT",1773734941206,[[2331.16,72.716],[2331.15,0.026],[2331.14,0.001],[2331.13,0.083],[2331.12,0.034]],[[2331.17,18.853],[2331.2,0.011],[2331.21,0.104],[2331.22,1.858],[2331.23,0.02]]]
["binance-futures","ETHUSDT",1773734962548,[],[[2329.37,154.375],[2329.38,1.973],[2329.39,0.021],[2329.4,0.97],[2329.41,20.168]]]
["binance-futures","ETHUSDT",1773735000857,[[2325.99,12.937],[2325.98,0.697],[2325.96,0.53],[2325.94,0.408],[2325.92,1.451]],[[2326.0,144.571],[2326.01,0.001],[2326.03,0.001],[2326.04,0.011],[2326.05,0.019]]]
["binance-futures","ETHUSDT",1773735039212,[[2325.01,13.354],[2325.0,0.034],[2324.99,2.996],[2324.96,0.028],[2324.94,0.029]],[[2325.02,120.234],[2325.03,0.001],[2325.04,18.022],[2325.05,10.001],[2325.06,8.427]]]
["binance-futures","ETHUSDT",1773735097212,[[2319.5,75.921],[2319.49,46.565],[2319.48,26.859],[2319.47,13.236],[2319.46,83.169]],[[2319.51,2.107],[2319.52,0.091],[2319.53,0.871],[2319.55,0.049],[2319.56,0.196]]]
["binance-futures","ETHUSDT",1773735109408,[[2320.28,86.239],[2320.27,0.479],[2320.26,2.503],[2320.25,9.174],[2320.24,0.05]],[[2320.29,1.165],[2320.3,0.009],[2320.32,0.01],[2320.34,0.029],[2320.35,0.01]]]
["binance-futures","ETHUSDT",1773735169312,[[2321.51,15.843],[2321.5,0.026],[2321.49,0.01],[2321.48,1.094],[2321.47,5.019]],[[2321.52,31.304],[2321.54,0.224],[2321.55,4.508],[2321.56,6.906],[2321.57,0.872]]]
["binance-futures","ETHUSDT",1773735185294,[[2321.95,244.309],[2321.94,78.752],[2321.93,8.99],[2321.92,5.025],[2321.91,5.0]],[[2321.96,0.301],[2321.97,0.002],[2321.98,2.626],[2321.99,7.877],[2322.0,35.352]]]
["binance-futures","ETHUSDT",1773735243572,[[2322.82,41.779],[2322.81,1.624],[2322.8,0.002],[2322.79,0.88],[2322.78,3.495]],[[2322.83,25.521],[2322.85,0.019],[2322.86,0.001],[2322.87,0.01],[2322.92,0.449]]]
["binance-futures","ETHUSDT",1773735263366,[[2321.15,108.186],[2321.14,0.888],[2321.13,0.009],[2321.12,0.011],[2321.11,0.01]],[[2321.16,14.648],[2321.18,0.02],[2321.19,1.087],[2321.2,0.116],[2321.21,0.056]]]
["binance-futures","ETHUSDT",1773735316056,[[2321.34,17.339],[2321.33,0.044],[2321.32,0.001],[2321.31,0.001],[2321.3,0.024]],[[2321.35,59.585],[2321.36,1.518],[2321.37,0.021],[2321.38,0.001],[2321.39,0.047]]]
["binance-futures","ETHUSDT",1773735337185,[[2320.99,29.448],[2320.98,0.036],[2320.96,0.01],[2320.94,0.037],[2320.93,0.011]],[[2321.0,40.988],[2321.01,0.115],[2321.02,0.012],[2321.04,0.002],[2321.05,0.525]]]
["binance-futures","ETHUSDT",1773735412000,[[2321.33,91.977],[2321.32,0.453],[2321.31,0.009],[2321.3,0.019],[2321.29,5.711]],[[2321.34,10.833],[2321.35,0.074],[2321.36,0.011],[2321.37,0.02],[2321.38,8.067]]]
["binance-futures","ETHUSDT",1773735448306,[[2322.49,78.652],[2322.48,1.374],[2322.46,0.001],[2322.45,0.001],[2322.44,0.029]],[[2322.5,54.126],[2322.51,0.001],[2322.52,0.011],[2322.54,0.029],[2322.59,0.014]]]
["binance-futures","ETHUSDT",1773735470624,[[2322.49,86.245],[2322.48,1.353],[2322.47,0.01],[2322.46,0.028],[2322.45,2.063]],[[2322.5,39.384],[2322.51,0.018],[2322.52,0.02],[2322.54,0.021],[2322.55,0.018]]]
["binance-futures","ETHUSDT",1773735503032,[[2323.18,59.086],[2323.17,2.171],[2323.16,0.028],[2323.15,0.001],[2323.14,0.01]],[[2323.19,4.006],[2323.2,0.019],[2323.21,0.002],[2323.22,0.011],[2323.23,0.058]]]
["binance-futures","ETHUSDT",1773735546161,[[2324.1,38.615],[2324.09,0.328],[2324.08,0.898],[2324.07,0.02],[2324.06,1.433]],[[2324.11,36.662],[2324.12,0.039],[2324.13,0.794],[2324.14,0.06],[2324.15,0.128]]]
["binance-futures","ETHUSDT",1773735606012,[[2327.29,28.272],[2327.28,0.036],[2327.27,0.01],[2327.26,0.019],[2327.24,0.039]],[[2327.3,65.791],[2327.31,30.001],[2327.32,0.219],[2327.33,0.011],[2327.34,0.001]]]
["binance-futures","ETHUSDT",1773735632934,[[2328.76,8.163],[2328.75,0.019],[2328.71,0.012],[2328.7,0.028],[2328.68,0.96]],[[2328.77,146.882],[2328.78,1.972],[2328.8,1.262],[2328.81,14.3],[2328.82,0.002]]]
["binance-futures","ETHUSDT",1773735677674,[[2326.26,93.555],[2326.25,0.217],[2326.24,0.009],[2326.23,0.01],[2326.22,0.652]],[[2326.27,10.406],[2326.28,0.201],[2326.3,1.071],[2326.31,0.022],[2326.32,0.246]]]
["binance-futures","ETHUSDT",1773735699332,[[2327.24,15.491],[2327.23,0.055],[2327.21,0.021],[2327.2,0.835],[2327.19,0.029]],[[2327.25,85.047],[2327.26,2.112],[2327.27,0.027],[2327.28,0.697],[2327.29,0.061]]]
["binance-futures","ETHUSDT",1773735763668,[[2327.06,74.103],[2327.05,0.027],[2327.04,0.019],[2327.03,0.02],[2327.02,0.04]],[[2327.07,46.708],[2327.08,0.001],[2327.09,0.018],[2327.1,0.586],[2327.11,0.095]]]
["binance-futures","ETHUSDT",1773735775372,[[2327.05,8.169],[2327.04,0.036],[2327.03,0.018],[2327.02,0.001],[2327.01,0.011]],[[2327.06,101.156],[2327.07,4.725],[2327.08,0.011],[2327.09,0.031],[2327.1,0.115]]]
["binance-futures","ETHUSDT",1773735822206,[[2325.88,3.537],[2325.87,0.044],[2325.85,0.019],[2325.84,0.038],[2325.82,0.061]],[[2325.89,141.805],[2325.9,11.106],[2325.91,5.46],[2325.92,0.011],[2325.93,1.55]]]
["binance-futures","ETHUSDT",1773735889170,[[2323.68,33.983],[2323.67,0.026],[2323.65,0.011],[2323.63,0.032],[2323.62,0.063]],[[2323.69,138.755],[2323.7,0.655],[2323.71,0.086],[2323.72,0.02],[2323.73,0.041]]]
["binance-futures","ETHUSDT",1773735908835,[[2324.7,52.866],[2324.69,0.151],[2324.68,0.174],[2324.67,0.348],[2324.66,0.01]],[[2324.71,71.697],[2324.72,0.032],[2324.73,0.001],[2324.74,0.01],[2324.75,0.029]]]
["binance-futures","ETHUSDT",1773735952060,[[2324.29,95.476],[2324.28,4.533],[2324.27,1.309],[2324.26,0.001],[2324.25,0.02]],[[2324.3,32.854],[2324.31,3.827],[2324.32,0.002],[2324.33,0.116],[2324.34,0.21]]]
["binance-futures","ETHUSDT",1773735987137,[[2325.11,105.157],[2325.1,0.037],[2325.08,11.061],[2325.07,0.02],[2325.06,55.028]],[[2325.12,41.496],[2325.13,0.231],[2325.14,0.009],[2325.18,0.22],[2325.19,0.038]]]
["binance-futures","ETHUSDT",1773736048937,[[2327.27,29.996],[2327.26,0.026],[2327.24,0.02],[2327.23,0.001],[2327.22,0.228]],[[2327.28,82.069],[2327.29,0.02],[2327.3,4.064],[2327.31,14.262],[2327.33,1.161]]]
["binance-futures","ETHUSDT",1773736086376,[[2324.7,43.104],[2324.69,0.891],[2324.68,2.413],[2324.67,0.056],[2324.66,0.157]],[[2324.71,30.439],[2324.72,1.892],[2324.73,0.01],[2324.74,0.225],[2324.75,0.01]]]
["binance-futures","ETHUSDT",1773736120804,[[2324.4,20.494],[2324.39,0.017],[2324.38,0.925],[2324.37,0.001],[2324.36,0.01]],[[2324.41,70.663],[2324.42,0.927],[2324.44,0.647],[2324.45,0.664],[2324.47,0.019]]]
["binance-futures","ETHUSDT",1773736145712,[[2324.51,100.158],[2324.5,0.045],[2324.48,0.02],[2324.47,1.291],[2324.45,4.891]],[[2324.52,17.292],[2324.53,0.104],[2324.54,0.001],[2324.55,0.646],[2324.56,0.493]]]
["binance-futures","ETHUSDT",1773736202390,[[2326.43,7.146],[2326.42,0.017],[2326.4,0.02],[2326.39,0.01],[2326.38,0.019]],[[2326.44,72.726],[2326.45,0.367],[2326.46,0.229],[2326.47,2.718],[2326.48,0.201]]]
["binance-futures","ETHUSDT",1773736224880,[[2327.16,1.651],[2327.15,0.017],[2327.14,0.87],[2327.13,0.001],[2327.12,0.001]],[[2327.17,148.186],[2327.18,7.101],[2327.19,0.011],[2327.2,0.904],[2327.21,0.761]]]
["binance-futures","ETHUSDT",1773736284288,[[2324.99,137.135],[2324.98,32.47],[2324.97,0.01],[2324.96,0.009],[2324.95,0.237]],[[2325.0,44.662],[2325.01,0.194],[2325.02,0.627],[2325.03,0.011],[2325.04,0.001]]]
["binance-futures","ETHUSDT",1773736344296,[],[[2324.72,219.786],[2324.73,121.795],[2324.74,7.451],[2324.76,28.774],[2324.78,0.012]]]
["binance-futures","ETHUSDT",1773736360475,[[2323.9,11.096],[2323.89,0.027],[2323.88,0.01],[2323.87,0.001],[2323.86,0.285]],[[2323.91,97.763],[2323.92,0.219],[2323.93,0.861],[2323.94,0.504],[2323.95,0.002]]]
["binance-futures","ETHUSDT",1773736431689,[[2323.51,52.52],[2323.5,1.348],[2323.49,0.024],[2323.48,0.01],[2323.47,0.039]],[[2323.52,36.099],[2323.53,0.043],[2323.54,0.46],[2323.56,0.054],[2323.57,0.656]]]
["binance-futures","ETHUSDT",1773736458386,[[2323.82,65.42],[2323.81,0.059],[2323.79,1.032],[2323.78,1.309],[2323.77,0.933]],[[2323.83,12.918],[2323.84,0.247],[2323.85,0.001],[2323.86,1.311],[2323.87,0.029]]]
["binance-futures","ETHUSDT",1773736499789,[[2321.4,102.532],[2321.39,0.907],[2321.38,0.02],[2321.37,0.032],[2321.36,1.294]],[[2321.41,35.118],[2321.43,0.01],[2321.44,0.053],[2321.45,0.648],[2321.46,0.891]]]
["binance-futures","ETHUSDT",1773736535384,[[2320.11,23.956],[2320.1,0.016],[2320.08,0.069],[2320.07,0.009],[2320.06,1.047]],[[2320.12,48.256],[2320.13,1.607],[2320.14,8.332],[2320.15,52.7],[2320.16,0.106]]]
["binance-futures","ETHUSDT",1773736598528,[[2320.73,6.208],[2320.72,0.035],[2320.71,0.091],[2320.69,0.001],[2320.68,0.246]],[[2320.74,69.401],[2320.75,0.416],[2320.76,1.095],[2320.77,1.294],[2320.78,0.028]]]
["binance-futures","ETHUSDT",1773736636696,[[2320.74,84.013],[2320.73,0.117],[2320.72,0.011],[2320.71,0.052],[2320.69,0.001]],[[2320.75,140.092],[2320.76,0.035],[2320.78,11.905],[2320.79,0.012],[2320.8,0.02]]]
["binance-futures","ETHUSDT",1773736682940,[[2321.77,7.988],[2321.76,0.035],[2321.75,0.009],[2321.74,0.019],[2321.73,0.011]],[[2321.78,67.493],[2321.79,0.067],[2321.8,0.01],[2321.81,4.547],[2321.82,13.774]]]
["binance-futures","ETHUSDT",1773736745000,[[2320.48,19.254],[2320.47,0.025],[2320.45,0.019],[2320.44,0.216],[2320.43,0.029]],[[2320.49,126.229],[2320.5,4.872],[2320.51,8.338],[2320.52,0.002],[2320.53,1.009]]]
["binance-futures","ETHUSDT",1773736782430,[[2321.62,104.4],[2321.61,0.052],[2321.6,0.697],[2321.58,0.011],[2321.57,0.038]],[[2321.63,18.161],[2321.64,0.019],[2321.65,0.029],[2321.66,0.738],[2321.67,0.279]]]
["binance-futures","ETHUSDT",1773736835162,[[2321.98,79.122],[2321.97,0.018],[2321.96,0.009],[2321.95,0.086],[2321.94,1.295]],[[2321.99,26.693],[2322.0,0.065],[2322.01,0.01],[2322.02,0.432],[2322.04,0.028]]]
["binance-futures","ETHUSDT",1773736849380,[[2323.31,101.156],[2323.3,0.163],[2323.29,0.01],[2323.28,0.01],[2323.27,0.001]],[[2323.32,3.262],[2323.33,0.639],[2323.34,0.002],[2323.36,0.035],[2323.37,4.792]]]
["binance-futures","ETHUSDT",1773736878572,[[2327.96,231.804],[2327.95,0.035],[2327.94,0.01],[2327.93,0.054],[2327.91,0.121]],[[2327.97,49.021],[2327.98,0.001],[2328.0,0.024],[2328.01,12.567],[2328.02,50.02]]]
["binance-futures","ETHUSDT",1773736920241,[[2331.73,64.984],[2331.72,1.424],[2331.71,0.009],[2331.7,0.072],[2331.69,0.022]],[[2331.74,8.643],[2331.75,0.024],[2331.77,0.001],[2331.78,0.02],[2331.79,0.019]]]
["binance-futures","ETHUSDT",1773736974096,[[2328.97,33.338],[2328.96,0.016],[2328.95,0.888],[2328.93,0.02],[2328.92,0.038]],[[2328.98,50.578],[2328.99,8.072],[2329.0,40.1],[2329.01,0.019],[2329.02,0.053]]]
["binance-futures","ETHUSDT",1773737000224,[[2329.69,66.356],[2329.68,0.653],[2329.67,0.027],[2329.66,0.001],[2329.65,0.644]],[[2329.7,74.72],[2329.71,0.012],[2329.73,0.012],[2329.74,0.441],[2329.75,1.588]]]
["binance-futures","ETHUSDT",1773737051979,[[2330.0,15.158],[2329.99,1.98],[2329.97,0.018],[2329.95,0.048],[2329.94,0.044]],[[2330.01,187.775],[2330.02,4.697],[2330.03,12.124],[2330.04,18.608],[2330.05,0.044]]]
["binance-futures","ETHUSDT",1773737103812,[[2329.5,28.402],[2329.49,0.016],[2329.48,0.019],[2329.46,0.04],[2329.45,0.661]],[[2329.51,120.372],[2329.52,43.009],[2329.53,30.186],[2329.54,30.025],[2329.55,0.095]]]
["binance-futures","ETHUSDT",1773737135964,[[2330.59,178.322],[2330.58,3.469],[2330.57,0.019],[2330.55,0.002],[2330.49,3.368]],[[2330.6,1.19],[2330.61,0.011],[2330.62,0.001],[2330.63,9.324],[2330.64,54.998]]]
["binance-futures","ETHUSDT",1773737186916,[[2331.33,65.348],[2331.32,0.506],[2331.31,0.009],[2331.3,0.671],[2331.29,0.018]],[[2331.34,66.685],[2331.35,0.001],[2331.36,0.012],[2331.37,0.002],[2331.38,0.042]]]
["binance-futures","ETHUSDT",1773737192340,[[2331.0,66.708],[2330.99,0.119],[2330.98,0.636],[2330.97,0.166],[2330.96,1.753]],[[2331.01,49.493],[2331.02,22.677],[2331.03,13.65],[2331.04,31.263],[2331.05,13.64]]]
["binance-futures","ETHUSDT",1773737268136,[[2330.13,81.096],[2330.12,0.037],[2330.11,0.02],[2330.1,21.472],[2330.09,0.057]],[[2330.14,84.447],[2330.15,0.019],[2330.16,0.019],[2330.17,0.061],[2330.18,5.42]]]
["binance-futures","ETHUSDT",1773737303068,[[2329.64,2.968],[2329.63,0.031],[2329.62,0.041],[2329.61,0.002],[2329.6,0.009]],[[2329.65,90.617],[2329.66,0.01],[2329.67,0.238],[2329.68,0.047],[2329.69,0.01]]]
["binance-futures","ETHUSDT",1773737363920,[[2330.38,6.091],[2330.37,0.056],[2330.36,0.019],[2330.35,0.021],[2330.34,0.018]],[[2330.39,254.733],[2330.4,11.352],[2330.41,6.56],[2330.42,0.653],[2330.44,0.039]]]
["binance-futures","ETHUSDT",1773737377160,[[2330.11,10.865],[2330.1,0.016],[2330.09,0.021],[2330.08,0.021],[2330.07,0.012]],[[2330.12,146.169],[2330.13,3.652],[2330.14,0.291],[2330.16,10.011],[2330.17,0.87]]]
["binance-futures","ETHUSDT",1773737448754,[[2329.39,152.802],[2329.38,4.079],[2329.37,0.03],[2329.36,0.009],[2329.35,0.024]],[[2329.4,1.857],[2329.41,0.199],[2329.42,0.001],[2329.43,0.012],[2329.44,0.01]]]
["binance-futures","ETHUSDT",1773737466736,[[2329.58,120.725],[2329.57,18.279],[2329.56,2.024],[2329.55,0.644],[2329.54,0.88]],[[2329.59,4.509],[2329.6,1.97],[2329.61,0.018],[2329.62,0.011],[2329.63,0.01]]]
["binance-futures","ETHUSDT",1773737522200,[[2328.16,32.93],[2328.15,0.176],[2328.14,0.023],[2328.13,0.011],[2328.12,0.133]],[[2328.17,32.427],[2328.18,0.197],[2328.19,0.002],[2328.2,0.019],[2328.21,0.02]]]
["binance-futures","ETHUSDT",1773737546700,[],[[2329.6,58.33],[2329.61,3.73],[2329.63,0.01],[2329.65,1.288],[2329.66,4.579]]]
["binance-futures","ETHUSDT",1773737602220,[[2327.32,116.347],[2327.31,0.039],[2327.29,0.01],[2327.28,0.02],[2327.24,2.149]],[[2327.33,41.088],[2327.34,0.099],[2327.35,0.001],[2327.36,0.02],[2327.38,0.749]]]
["binance-futures","ETHUSDT",1773737655690,[[2327.28,77.51],[2327.27,2.175],[2327.26,1.868],[2327.25,2.326],[2327.24,3.123]],[[2327.29,17.43],[2327.3,0.009],[2327.31,0.011],[2327.32,0.011],[2327.34,0.039]]]
["binance-futures","ETHUSDT",1773737697935,[[2327.27,30.885],[2327.26,0.024],[2327.24,0.042],[2327.23,0.001],[2327.22,0.029]],[[2327.28,109.262],[2327.29,1.892],[2327.3,0.665],[2327.32,1.428],[2327.34,0.011]]]
["binance-futures","ETHUSDT",1773737758808,[[2326.5,4.969],[2326.49,0.387],[2326.47,0.03],[2326.46,0.002],[2326.44,0.03]],[[2326.51,196.398],[2326.52,29.753],[2326.53,1.762],[2326.54,0.002],[2326.55,0.108]]]
["binance-futures","ETHUSDT",1773737807421,[[2326.28,126.941],[2326.27,0.016],[2326.26,0.843],[2326.25,0.645],[2326.24,20.686]],[[2326.29,18.24],[2326.31,0.04],[2326.32,0.014],[2326.33,0.061],[2326.34,0.038]]]
["binance-futures","ETHUSDT",1773737850178,[[2325.98,60.009],[2325.97,0.016],[2325.96,2.119],[2325.95,0.02],[2325.94,0.019]],[[2325.99,10.032],[2326.0,0.027],[2326.02,0.028],[2326.03,0.074],[2326.04,0.01]]]
["binance-futures","ETHUSDT",1773737875292,[[2322.65,116.498],[2322.64,0.016],[2322.63,3.319],[2322.62,0.873],[2322.61,0.001]],[[2322.66,7.79],[2322.67,0.01],[2322.68,0.001],[2322.69,0.02],[2322.7,0.011]]]
["binance-futures","ETHUSDT",1773737907852,[[2316.81,46.895],[2316.8,0.026],[2316.79,0.01],[2316.78,0.01],[2316.77,0.02]],[[2316.82,35.697],[2316.83,3.323],[2316.84,0.475],[2316.85,0.01],[2316.86,0.002]]]
["binance-futures","ETHUSDT",1773737945224,[[2317.57,18.322],[2317.56,0.035],[2317.55,0.011],[2317.54,0.221],[2317.53,0.002]],[[2317.58,47.243],[2317.59,0.01],[2317.6,0.485],[2317.61,2.381],[2317.62,0.863]]]
["binance-futures","ETHUSDT",1773738004039,[[2318.49,38.552],[2318.48,0.025],[2318.46,0.019],[2318.29,0.254],[2318.28,5.067]],[[2318.5,31.305],[2318.51,0.01],[2318.52,0.009],[2318.53,0.001],[2318.54,0.011]]]
["binance-futures","ETHUSDT",1773738032512,[[2319.64,38.393],[2319.63,17.752],[2319.62,12.882],[2319.61,0.012],[2319.6,1.57]],[[2319.65,59.762],[2319.66,3.992],[2319.67,0.031],[2319.68,0.01],[2319.69,0.001]]]
["binance-futures","ETHUSDT",1773738075361,[[2320.89,125.592],[2320.88,0.027],[2320.87,0.009],[2320.86,20.235],[2320.85,0.01]],[[2320.9,21.85],[2320.91,0.01],[2320.92,0.033],[2320.93,6.844],[2320.94,0.011]]]
["binance-futures","ETHUSDT",1773738129224,[[2322.45,17.103],[2322.44,0.025],[2322.43,0.01],[2322.42,0.03],[2322.41,0.002]],[[2322.46,104.691],[2322.47,5.687],[2322.48,0.22],[2322.49,0.022],[2322.5,0.009]]]
["binance-futures","ETHUSDT",1773738147263,[[2321.78,7.147],[2321.77,0.034],[2321.76,0.02],[2321.75,0.025],[2321.73,0.029]],[[2321.79,56.028],[2321.8,0.018],[2321.81,0.556],[2321.82,0.001],[2321.83,0.02]]]
["binance-futures","ETHUSDT",1773738209492,[[2322.37,35.226],[2322.36,0.489],[2322.35,0.018],[2322.34,0.011],[2322.33,0.011]],[[2322.38,86.264],[2322.39,1.164],[2322.41,0.001],[2322.42,0.002],[2322.43,0.038]]]
["binance-futures","ETHUSDT",1773738219562,[[2319.06,25.581],[2319.05,0.016],[2319.03,0.01],[2319.02,0.01],[2319.01,0.018]],[[2319.07,35.809],[2319.08,0.03],[2319.09,0.022],[2319.1,1.93],[2319.11,0.028]]]
["binance-futures","ETHUSDT",1773738279006,[[2313.52,39.597],[2313.51,0.017],[2313.49,0.01],[2313.47,0.018],[2313.45,0.028]],[[2313.53,42.113],[2313.54,0.002],[2313.55,0.019],[2313.56,0.002],[2313.57,0.001]]]
["binance-futures","ETHUSDT",1773738298608,[[2314.61,135.029],[2314.6,1.962],[2314.59,2.004],[2314.58,0.001],[2314.57,1.729]],[[2314.62,19.13],[2314.63,0.009],[2314.64,0.567],[2314.65,0.658],[2314.66,0.526]]]
["binance-futures","ETHUSDT",1773738341073,[[2314.11,56.517],[2314.1,20.28],[2314.09,0.001],[2314.07,0.011],[2314.06,0.288]],[[2314.12,26.305],[2314.13,0.874],[2314.14,0.028],[2314.15,0.021],[2314.16,0.001]]]
["binance-futures","ETHUSDT",1773738368864,[[2309.99,51.053],[2309.98,2.216]],[[2310.0,42.944],[2310.01,0.139],[2310.02,1.695],[2310.04,0.01],[2310.05,0.168]]]
["binance-futures","ETHUSDT",1773738434576,[[2312.04,84.919],[2312.03,0.849],[2312.02,2.139],[2312.01,0.002],[2312.0,1.869]],[[2312.05,39.545],[2312.07,0.019],[2312.09,0.01],[2312.1,0.038],[2312.12,0.019]]]
["binance-futures","ETHUSDT",1773738438430,[[2312.45,7.472],[2312.44,2.048],[2312.43,0.009],[2312.42,0.019],[2312.41,0.01]],[[2312.46,92.098],[2312.47,0.018],[2312.48,1.122],[2312.49,0.096],[2312.5,5.573]]]
["binance-futures","ETHUSDT",1773738496506,[[2311.99,179.285],[2311.98,8.423],[2311.97,0.01],[2311.96,0.048],[2311.95,0.323]],[[2312.0,11.527],[2312.01,1.279],[2312.02,0.018],[2312.03,0.063],[2312.04,0.018]]]
["binance-futures","ETHUSDT",1773738520340,[[2312.61,59.698],[2312.6,0.07],[2312.59,0.88],[2312.58,0.009],[2312.57,0.01]],[[2312.62,360.978],[2312.63,9.179],[2312.64,0.156],[2312.65,0.009],[2312.67,0.038]]]
["binance-futures","ETHUSDT",1773738572244,[[2310.99,70.939],[2310.98,15.906],[2310.97,0.001],[2310.96,1.856],[2310.95,0.01]],[[2311.0,321.383],[2311.01,0.155],[2311.02,0.209],[2311.03,0.021],[2311.04,0.442]]]
["binance-futures","ETHUSDT",1773738632520,[[2309.82,146.022],[2309.81,0.029],[2309.8,0.128],[2309.79,5.011],[2309.78,5.46]],[[2309.83,3.506],[2309.84,0.01],[2309.86,0.01],[2309.87,0.012],[2309.88,0.019]]]
["binance-futures","ETHUSDT",1773738654316,[[2311.32,108.184],[2311.31,0.029],[2311.3,7.949],[2311.29,0.001],[2311.28,4.238]],[[2311.33,47.6],[2311.34,0.011],[2311.35,0.011],[2311.36,2.34],[2311.37,0.338]]]
["binance-futures","ETHUSDT",1773738707984,[[2309.88,141.031],[2309.87,0.03],[2309.85,2.563],[2309.84,0.011],[2309.83,0.019]],[[2309.89,42.827],[2309.91,2.414],[2309.92,0.217],[2309.93,0.041],[2309.97,0.01]]]
["binance-futures","ETHUSDT",1773738752339,[[2312.13,107.65],[2312.12,0.115],[2312.11,0.024],[2312.1,0.02],[2312.09,0.019]],[[2312.14,36.488],[2312.15,2.1],[2312.16,0.009],[2312.17,0.954],[2312.18,1.058]]]
["binance-futures","ETHUSDT",1773738783649,[[2311.29,27.529],[2311.28,0.029],[2311.27,0.01],[2311.26,0.022],[2311.24,0.027]],[[2311.3,157.063],[2311.31,2.702],[2311.32,0.042],[2311.33,0.011],[2311.35,0.678]]]
["binance-futures","ETHUSDT",1773738805280,[[2310.99,318.077],[2310.98,0.905],[2310.97,0.019],[2310.96,0.426],[2310.95,0.001]],[[2311.0,863.641],[2311.01,0.273],[2311.02,0.021],[2311.03,0.06],[2311.04,0.009]]]
["binance-futures","ETHUSDT",1773738845073,[[2308.68,105.542],[2308.67,3.529],[2308.65,0.001],[2308.64,0.01],[2308.63,0.029]],[[2308.69,35.647],[2308.7,9.104],[2308.71,0.01],[2308.72,0.036],[2308.73,0.887]]]
["binance-futures","ETHUSDT",1773738880928,[[2309.67,43.593],[2309.66,0.02],[2309.65,0.649],[2309.64,0.029],[2309.63,0.001]],[[2309.68,89.245],[2309.69,4.763],[2309.7,2.434],[2309.71,0.004],[2309.72,1.347]]]
["binance-futures","ETHUSDT",1773738945519,[[2309.09,125.048],[2309.08,101.344],[2309.07,0.03],[2309.06,0.023],[2309.05,0.001]],[[2309.1,36.642],[2309.11,4.053],[2309.12,0.027],[2309.13,0.01],[2309.14,0.002]]]
["binance-futures","ETHUSDT",1773738984586,[[2309.2,111.038],[2309.19,11.801],[2309.18,0.019],[2309.17,0.14],[2309.16,0.055]],[[2309.21,21.693],[2309.22,1.208],[2309.23,0.019],[2309.24,0.011],[2309.25,0.223]]]
["binance-futures","ETHUSDT",1773739024136,[[2308.8,208.966],[2308.79,0.55],[2308.78,1.753],[2308.77,0.022],[2308.76,2.229]],[[2308.81,30.116],[2308.82,1.516],[2308.83,0.01],[2308.84,0.01],[2308.85,0.473]]]
["binance-futures","ETHUSDT",1773739090476,[[2307.92,92.257],[2307.91,0.158],[2307.9,1.415],[2307.89,0.874],[2307.87,1.567]],[[2307.93,5.183],[2307.94,8.403],[2307.95,0.002],[2307.97,0.023],[2307.99,0.001]]]
["binance-futures","ETHUSDT",1773739121502,[[2308.35,16.832],[2308.34,0.039],[2308.32,0.028],[2308.31,0.011],[2308.3,0.028]],[[2308.36,52.354],[2308.37,0.002],[2308.38,2.225],[2308.39,5.467],[2308.4,0.051]]]
["binance-futures","ETHUSDT",1773739164096,[[2312.95,123.6],[2312.94,0.03],[2312.93,0.43],[2312.9,10.0],[2312.89,12.766]],[[2312.96,9.064],[2312.97,5.922],[2313.0,35.474],[2313.01,1.17],[2313.04,1.014]]]
["binance-futures","ETHUSDT",1773739181474,[[2314.43,78.734],[2314.42,0.19],[2314.4,0.009],[2314.39,0.469]],[[2314.44,66.44],[2314.45,0.305],[2314.46,0.936],[2314.47,1.309],[2314.48,0.038]]]
["binance-futures","ETHUSDT",1773739236202,[[2315.02,27.386],[2315.01,0.029],[2315.0,0.002],[2314.98,0.866],[2314.92,5.749]],[[2315.03,90.752],[2315.04,0.032],[2315.06,0.02],[2315.07,0.01],[2315.08,0.019]]]
["binance-futures","ETHUSDT",1773739258048,[[2314.04,200.778],[2314.03,5.311],[2314.02,9.485],[2314.01,2.304],[2314.0,1.861]],[[2314.05,0.646],[2314.06,0.001],[2314.07,0.02],[2314.08,0.01],[2314.1,0.015]]]
["binance-futures","ETHUSDT",1773739312410,[[2316.36,60.586],[2316.35,0.676],[2316.34,0.465],[2316.33,0.027],[2316.32,1.037]],[[2316.37,76.167],[2316.38,2.168],[2316.4,0.011],[2316.41,0.001],[2316.44,0.027]]]
["binance-futures","ETHUSDT",1773739333560,[[2315.26,47.298],[2315.25,0.306],[2315.24,3.443],[2315.23,0.012],[2315.22,0.433]],[[2315.27,94.489],[2315.28,0.02],[2315.3,0.001],[2315.31,0.011],[2315.32,0.028]]]
["binance-futures","ETHUSDT",1773739400372,[[2316.75,61.127],[2316.74,0.069],[2316.72,0.01],[2316.71,0.029],[2316.7,2.133]],[[2316.76,63.744],[2316.77,0.884],[2316.78,0.45],[2316.79,0.021],[2316.8,0.041]]]
["binance-futures","ETHUSDT",1773739448324,[[2316.48,162.435],[2316.47,1.316],[2316.46,9.467],[2316.45,0.011],[2316.44,0.011]],[[2316.49,6.355],[2316.5,1.098],[2316.51,0.608],[2316.52,0.554],[2316.53,0.675]]]
["binance-futures","ETHUSDT",1773739479042,[[2317.06,162.234],[2317.05,0.105],[2317.04,0.492],[2317.03,1.57],[2317.02,6.804]],[[2317.07,7.637],[2317.08,6.68],[2317.09,0.001],[2317.1,0.035],[2317.11,0.01]]]
["binance-futures","ETHUSDT",1773739514626,[[2319.29,59.868],[2319.28,6.075],[2319.27,0.014],[2319.26,1.308],[2319.24,1.527]],[[2319.3,151.034],[2319.31,0.009],[2319.32,33.424],[2319.33,30.239],[2319.34,30.009]]]
["binance-futures","ETHUSDT",1773739554410,[[2323.21,77.691],[2323.2,3.025],[2323.19,0.001],[2323.18,0.011],[2323.17,0.019]],[[2323.22,30.152],[2323.26,0.001],[2323.27,0.018],[2323.28,0.011],[2323.29,0.018]]]
["binance-futures","ETHUSDT",1773739611669,[[2324.39,86.06],[2324.38,0.028],[2324.36,0.534],[2324.35,0.01],[2324.34,0.039]],[[2324.4,49.586],[2324.41,0.009],[2324.42,0.019],[2324.43,0.656],[2324.44,0.86]]]
["binance-futures","ETHUSDT",1773739639442,[[2322.32,66.277],[2322.31,0.477],[2322.3,1.322],[2322.29,0.001],[2322.28,0.234]],[[2322.33,22.565],[2322.34,0.043],[2322.35,0.148],[2322.36,0.018],[2322.37,0.012]]]
["binance-futures","ETHUSDT",1773739685942,[[2319.29,61.404],[2319.28,0.019],[2319.26,0.001],[2319.25,6.019],[2319.24,0.253]],[[2319.3,41.614],[2319.31,0.019],[2319.33,0.014],[2319.34,3.32],[2319.35,3.385]]]
["binance-futures","ETHUSDT",1773739705393,[[2321.03,110.412],[2321.02,0.029],[2321.01,0.009],[2321.0,0.02],[2320.99,0.01]],[[2321.04,243.994],[2321.05,0.013],[2321.06,0.122],[2321.07,0.039],[2321.08,0.031]]]
["binance-futures","ETHUSDT",1773739764426,[[2321.95,166.713],[2321.94,2.465],[2321.93,2.067],[2321.92,6.891],[2321.91,0.02]],[[2321.96,43.293],[2321.97,0.02],[2321.98,0.01],[2321.99,0.019],[2322.0,0.677]]]
["binance-futures","ETHUSDT",1773739777656,[[2322.38,26.457],[2322.37,6.916],[2322.35,0.02],[2322.34,0.607],[2322.33,0.028]],[[2322.39,28.03],[2322.4,0.01],[2322.41,0.028],[2322.42,0.001],[2322.43,0.261]]]
["binance-futures","ETHUSDT",1773739823932,[[2323.22,101.436],[2323.21,1.117],[2323.2,1.444],[2323.19,0.001],[2323.18,5.315]],[[2323.23,15.242],[2323.24,1.282],[2323.26,0.441],[2323.27,0.001],[2323.28,0.019]]]
["binance-futures","ETHUSDT",1773739849576,[[2322.62,64.346],[2322.61,1.573],[2322.6,0.028],[2322.58,0.021],[2322.57,0.03]],[[2322.63,46.603],[2322.64,1.604],[2322.65,0.02],[2322.66,0.001],[2322.67,0.001]]]
["binance-futures","ETHUSDT",1773739910392,[[2324.34,66.596],[2324.33,0.019],[2324.32,0.019],[2324.31,0.107],[2324.3,0.904]],[[2324.35,87.914],[2324.36,0.499],[2324.38,0.019],[2324.39,0.011],[2324.4,0.252]]]
["binance-futures","ETHUSDT",1773739955177,[[2322.86,44.573],[2322.85,4.326],[2322.84,0.011],[2322.83,0.011],[2322.81,0.038]],[[2322.87,57.089],[2322.88,0.01],[2322.89,0.448],[2322.9,0.442],[2322.91,0.001]]]
["binance-futures","ETHUSDT",1773739990627,[[2323.03,24.236],[2323.02,0.055],[2323.0,0.011],[2322.98,1.75],[2322.95,0.03]],[[2323.04,169.763],[2323.05,102.443],[2323.06,2.23],[2323.08,0.012],[2323.09,0.019]]]
["binance-futures","ETHUSDT",1773740050038,[[2318.69,14.024],[2318.68,0.235],[2318.63,0.173],[2318.62,0.032],[2318.61,0.107]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740106289,[[2318.77,49.41],[2318.76,3.805],[2318.75,0.031],[2318.74,0.019],[2318.73,0.001]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740151412,[[2319.09,38.393],[2319.08,0.275],[2319.07,0.001],[2319.05,0.011],[2319.04,0.047]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740166833,[[2318.77,25.159],[2318.76,0.111],[2318.75,0.03],[2318.74,0.363],[2318.73,0.001]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740209406,[[2320.12,1.922],[2320.11,0.017],[2320.1,0.468],[2320.09,0.01],[2320.08,0.03]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740256840,[[2321.84,63.018],[2321.83,0.027],[2321.8,1.952],[2321.79,0.019],[2321.77,0.229]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740325781,[[2322.0,153.934],[2321.99,4.931],[2321.98,6.909],[2321.97,0.009],[2321.96,0.451]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740347008,[[2321.99,1.165],[2321.98,2.539],[2321.97,0.031],[2321.96,0.01],[2321.95,0.01]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740409136,[[2321.97,41.262],[2321.96,0.215],[2321.95,0.646],[2321.94,0.343],[2321.93,0.02]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740495956,[[2323.21,21.326],[2323.2,0.723],[2323.18,0.01],[2323.17,0.134],[2323.16,1.91]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740522039,[[2320.5,35.678],[2320.49,2.459],[2320.48,0.019],[2320.47,0.021],[2320.45,0.929]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740587544,[[2320.29,163.763],[2320.28,0.027],[2320.27,0.024],[2320.26,0.001],[2320.25,0.031]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740605716,[[2320.43,84.358],[2320.42,0.037],[2320.41,1.357],[2320.4,5.397],[2320.39,0.063]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740687484,[[2322.27,59.57],[2322.26,0.028],[2322.25,0.532],[2322.24,1.674],[2322.23,0.03]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740730184,[[2320.58,49.766],[2320.57,0.243],[2320.56,0.028],[2320.55,1.093],[2320.54,3.524]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740789396,[[2320.71,105.344],[2320.7,0.898],[2320.69,3.878],[2320.68,0.011],[2320.67,21.616]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740804800,[[2320.52,2.565],[2320.51,0.162],[2320.5,0.375],[2320.49,0.011],[2320.48,0.01]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740909992,[[2320.6,46.589],[2320.59,0.038],[2320.58,0.01],[2320.57,0.02],[2320.56,0.03]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773740919407,[[2322.24,13.971],[2322.23,0.026],[2322.22,0.215],[2322.21,0.029],[2322.2,1.844]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773741003602,[[2320.49,189.064],[2320.48,16.642],[2320.46,10.01],[2320.45,10.023],[2320.44,10.0]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773741045888,[[2320.89,37.077],[2320.88,0.206],[2320.86,0.222],[2320.85,0.226],[2320.84,0.065]],[[2316.99,45.566],[2317.01,13.469],[2317.09,0.12],[2317.21,0.12],[2317.32,0.12]]]
["binance-futures","ETHUSDT",1773741111588,[[2317.98,65.443],[2317.97,6.241],[2317.96,3.474],[2317.95,2.236],[2317.94,1.089]],[[2317.99,38.465],[2318.0,1.262],[2318.01,0.019],[2318.02,0.252],[2318.03,0.108]]]
["binance-futures","ETHUSDT",1773741171232,[[2316.99,203.251],[2316.98,1.313],[2316.97,0.009],[2316.96,0.648],[2316.95,0.319]],[[2317.0,24.372],[2317.01,0.33],[2317.02,0.201],[2317.03,0.028],[2317.04,0.056]]]
["binance-futures","ETHUSDT",1773741197592,[[2317.35,123.785],[2317.34,0.017],[2317.32,9.495],[2317.31,10.865]],[[2317.36,5.918],[2317.37,0.019],[2317.38,0.01],[2317.39,0.001],[2317.4,1.837]]]
["binance-futures","ETHUSDT",1773741250528,[[2314.81,41.353],[2314.8,0.026],[2314.79,0.019],[2314.78,0.01],[2314.77,0.001]],[[2314.82,16.791],[2314.83,0.617],[2314.84,0.927],[2314.85,0.529],[2314.86,0.191]]]
["binance-futures","ETHUSDT",1773741299556,[[2314.22,52.44],[2314.21,0.016],[2314.2,0.01],[2314.18,0.009],[2314.17,0.028]],[[2314.23,34.711],[2314.24,0.002],[2314.25,3.775],[2314.26,0.03],[2314.27,0.119]]]
["binance-futures","ETHUSDT",1773741329676,[[2313.5,202.299],[2313.49,2.686],[2313.48,0.009],[2313.47,0.01],[2313.45,0.018]],[[2313.51,18.162],[2313.52,0.009],[2313.55,0.001],[2313.56,13.541],[2313.58,0.073]]]
["binance-futures","ETHUSDT",1773741342491,[[2313.26,73.966],[2313.25,14.513],[2313.24,0.012],[2313.23,0.009],[2313.22,0.659]],[[2313.27,3.076],[2313.28,0.592],[2313.29,0.002],[2313.3,0.879],[2313.31,0.039]]]
["binance-futures","ETHUSDT",1773741384656,[[2311.11,84.121],[2311.1,7.304],[2311.09,12.169],[2311.08,5.3],[2311.07,0.011]],[[2311.12,2.12],[2311.13,0.047],[2311.14,0.053],[2311.16,0.012],[2311.17,0.002]]]
["binance-futures","ETHUSDT",1773741454824,[[2313.17,16.734],[2313.16,0.544],[2313.15,1.201],[2313.14,0.874],[2313.13,0.001]],[[2313.18,90.045],[2313.19,0.33],[2313.2,0.265],[2313.21,3.448],[2313.22,0.024]]]
["binance-futures","ETHUSDT",1773741485244,[[2314.37,28.896],[2314.36,0.046],[2314.35,0.01],[2314.34,0.01],[2314.33,0.021]],[[2314.38,63.36],[2314.39,0.01],[2314.4,0.009],[2314.41,0.02],[2314.42,0.109]]]
["binance-futures","ETHUSDT",1773741496863,[[2314.36,202.156],[2314.35,5.482],[2314.34,0.011],[2314.33,0.009],[2314.32,0.418]],[[2314.37,3.716],[2314.38,0.019],[2314.39,0.01],[2314.4,0.674],[2314.41,0.02]]]
["binance-futures","ETHUSDT",1773741555204,[[2314.25,72.751],[2314.24,0.108],[2314.23,0.141],[2314.22,0.033],[2314.21,0.002]],[[2314.26,37.447],[2314.27,0.009],[2314.28,0.009],[2314.29,0.02],[2314.3,0.001]]]
["binance-futures","ETHUSDT",1773741631166,[[2314.84,28.481],[2314.83,0.026],[2314.82,0.02],[2314.81,0.001],[2314.8,1.027]],[[2314.85,90.214],[2314.86,0.073],[2314.87,0.009],[2314.88,1.316],[2314.89,0.001]]]
["binance-futures","ETHUSDT",1773741641388,[[2313.95,166.609],[2313.94,0.028],[2313.92,0.59],[2313.91,0.002],[2313.9,0.047]],[[2313.96,156.901],[2313.97,0.417],[2313.98,1.753],[2313.99,10.58],[2314.0,0.01]]]
["binance-futures","ETHUSDT",1773741707948,[[2314.61,107.401],[2314.6,2.757],[2314.59,2.541],[2314.58,0.011],[2314.57,0.001]],[[2314.62,4.086],[2314.63,0.01],[2314.64,0.002],[2314.66,0.012],[2314.67,0.019]]]
["binance-futures","ETHUSDT",1773741728944,[[2314.19,173.518],[2314.18,9.144],[2314.17,21.614],[2314.16,0.538],[2314.15,0.094]],[[2314.2,23.602],[2314.21,0.12],[2314.22,0.011],[2314.23,0.01],[2314.25,0.029]]]
["binance-futures","ETHUSDT",1773741787264,[[2314.02,111.18],[2314.01,0.018],[2314.0,0.009],[2313.99,0.02],[2313.98,0.001]],[[2314.03,59.292],[2314.04,0.014],[2314.06,0.021],[2314.07,0.029],[2314.08,1.491]]]
["binance-futures","ETHUSDT",1773741810336,[[2313.32,5.256],[2313.31,0.027],[2313.3,0.011],[2313.28,0.019],[2313.26,0.015]],[[2313.33,118.286],[2313.34,53.832],[2313.35,34.856],[2313.36,0.996],[2313.38,0.03]]]
["binance-futures","ETHUSDT",1773741868388,[[2313.42,27.699],[2313.41,1.031],[2313.4,0.528],[2313.38,0.039],[2313.36,0.919]],[[2313.43,99.341],[2313.44,7.547],[2313.45,0.001],[2313.47,0.011],[2313.48,0.866]]]
["binance-futures","ETHUSDT",1773741934067,[[2312.25,67.739],[2312.24,1.335],[2312.23,0.02],[2312.22,0.011],[2312.21,0.519]],[[2312.26,32.026],[2312.29,1.56],[2312.3,0.023],[2312.31,0.037],[2312.32,0.028]]]
["binance-futures","ETHUSDT",1773741977358,[[2310.68,0.01],[2310.65,0.092],[2310.62,4.125],[2310.61,2.25],[2310.59,0.01]],[[2308.8,34.479],[2308.82,0.009],[2308.83,0.032],[2308.85,0.02],[2308.86,0.01]]]
["binance-futures","ETHUSDT",1773742011396,[[2309.8,30.285],[2309.79,3.508],[2309.77,0.002],[2309.76,0.028],[2309.75,0.047]],[[2309.81,106.11],[2309.82,4.266],[2309.83,0.097],[2309.84,0.01],[2309.85,0.001]]]
["binance-futures","ETHUSDT",1773742030715,[[2309.12,27.054],[2309.11,0.016],[2309.07,0.019],[2309.05,0.018],[2309.03,0.031]],[[2309.13,103.039],[2309.14,0.01],[2309.16,0.001],[2309.17,3.121],[2309.18,9.972]]]
["binance-futures","ETHUSDT",1773742064161,[[2310.93,64.861],[2310.92,0.026],[2310.91,0.009],[2310.9,1.534],[2310.89,0.01]],[[2310.94,39.221],[2310.95,0.009],[2310.96,0.029],[2310.97,0.001],[2310.98,0.662]]]
["binance-futures","ETHUSDT",1773742104816,[[2311.82,16.267],[2311.81,0.025],[2311.8,0.019],[2311.79,0.01],[2311.78,0.001]],[[2311.83,48.287],[2311.84,0.01],[2311.86,0.02],[2311.87,0.01],[2311.88,0.028]]]
["binance-futures","ETHUSDT",1773742167240,[[2310.0,153.446],[2309.98,0.009],[2309.94,0.001],[2309.93,0.932],[2309.92,1.3]],[[2310.01,0.836],[2310.03,0.009],[2310.04,0.876],[2310.05,0.01],[2310.09,0.665]]]
["binance-futures","ETHUSDT",1773742198720,[[2310.97,45.976],[2310.96,1.797],[2310.95,0.014],[2310.94,0.452],[2310.92,0.16]],[[2310.98,48.601],[2310.99,2.143],[2311.01,0.01],[2311.02,0.046],[2311.08,2.631]]]
["binance-futures","ETHUSDT",1773742245006,[[2311.22,65.902],[2311.21,0.026],[2311.2,1.739],[2311.19,0.02],[2311.18,1.3]],[[2311.23,8.465],[2311.24,5.164],[2311.25,0.011],[2311.26,0.001],[2311.27,0.323]]]
["binance-futures","ETHUSDT",1773742260312,[[2311.29,45.948],[2311.28,0.026],[2311.27,0.009],[2311.26,0.03],[2311.25,0.001]],[[2311.3,33.967],[2311.31,0.514],[2311.32,0.657],[2311.33,0.01],[2311.34,0.433]]]
["binance-futures","ETHUSDT",1773742320103,[[2313.17,280.344],[2313.16,0.036],[2313.08,0.057],[2313.06,0.068],[2313.02,1.111]],[[2313.18,112.436],[2313.19,0.01],[2313.2,0.901],[2313.21,0.001],[2313.22,0.028]]]
["binance-futures","ETHUSDT",1773742341348,[[2314.54,38.368],[2314.53,0.016],[2314.35,1.724],[2314.26,0.02],[2314.22,0.029]],[[2314.55,60.46],[2314.56,0.001],[2314.57,0.009],[2314.58,0.01],[2314.59,0.011]]]
["binance-futures","ETHUSDT",1773742397050,[[2312.73,96.441],[2312.72,0.017],[2312.71,0.001],[2312.7,0.002],[2312.69,0.01]],[[2312.74,1.161],[2312.75,0.081],[2312.76,1.221],[2312.77,0.002],[2312.78,0.462]]]
["binance-futures","ETHUSDT",1773742482672,[[2312.07,50.593],[2312.06,2.411],[2312.05,0.001],[2312.04,0.439],[2312.02,0.889]],[[2312.08,125.594],[2312.09,1.071],[2312.1,0.018],[2312.11,0.001],[2312.12,0.521]]]
["binance-futures","ETHUSDT",1773742506780,[[2312.44,54.683],[2312.36,1.317],[2312.34,0.029],[2312.33,0.001],[2312.32,0.019]],[[2312.45,101.384],[2312.46,2.183],[2312.47,0.01],[2312.49,0.01],[2312.5,2.436]]]
["binance-futures","ETHUSDT",1773742553836,[[2309.07,23.801],[2309.02,0.055],[2309.01,0.961],[2308.97,0.901],[2308.9,0.182]],[[2309.08,144.08],[2309.09,0.001],[2309.11,0.011],[2309.12,0.018],[2309.13,0.019]]]
["binance-futures","ETHUSDT",1773742582704,[[2309.69,40.173],[2309.68,0.016],[2309.67,0.028],[2309.66,0.011],[2309.65,0.022]],[[2309.7,58.692],[2309.71,0.001],[2309.72,0.009],[2309.73,0.011],[2309.74,0.434]]]
["binance-futures","ETHUSDT",1773742613104,[[2307.12,71.183],[2307.11,0.027],[2307.1,0.105],[2307.09,0.385],[2307.08,3.513]],[[2307.13,41.418],[2307.14,0.009],[2307.15,0.009],[2307.16,0.234],[2307.17,0.002]]]
["binance-futures","ETHUSDT",1773742657072,[[2307.06,73.223],[2307.05,0.017],[2307.04,0.009],[2307.03,1.98],[2307.02,0.021]],[[2307.07,2.543],[2307.08,0.054],[2307.09,0.02],[2307.1,0.011],[2307.11,0.41]]]
["binance-futures","ETHUSDT",1773742716152,[[2308.25,61.571],[2308.24,0.051],[2308.23,0.01],[2308.22,0.877],[2308.21,0.071]],[[2308.26,37.869],[2308.27,30.106],[2308.28,0.002],[2308.3,22.679],[2308.31,30.029]]]
["binance-futures","ETHUSDT",1773742741312,[[2307.53,14.866],[2307.52,0.016],[2307.51,0.089],[2307.48,0.576],[2307.47,0.011]],[[2307.54,45.111],[2307.55,0.112],[2307.56,0.01],[2307.57,0.032],[2307.58,1.093]]]
["binance-futures","ETHUSDT",1773742793546,[[2310.24,122.621],[2310.23,0.884],[2310.22,3.471],[2310.21,0.01],[2310.2,0.001]],[[2310.25,4.983],[2310.26,0.009],[2310.27,0.034],[2310.28,0.557],[2310.29,0.024]]]
["binance-futures","ETHUSDT",1773742816067,[[2309.93,3.082],[2309.92,0.036],[2309.91,0.001],[2309.9,0.001],[2309.89,0.03]],[[2309.94,70.7],[2309.95,0.01],[2309.96,6.101],[2309.97,0.017],[2309.98,0.088]]]
["binance-futures","ETHUSDT",1773742884988,[[2308.26,19.833],[2308.25,3.51],[2308.22,0.046],[2308.21,0.02],[2308.2,0.015]],[[2308.27,85.678],[2308.28,0.001],[2308.29,6.964],[2308.3,2.547],[2308.31,27.337]]]
["binance-futures","ETHUSDT",1773742949660,[[2309.29,48.377],[2309.28,1.824],[2309.26,0.001],[2309.25,0.019],[2309.24,0.797]],[[2309.3,143.748],[2309.31,0.053],[2309.33,0.019],[2309.34,0.317],[2309.4,3.102]]]
["binance-futures","ETHUSDT",1773742974388,[[2309.76,90.845],[2309.75,2.421],[2309.74,1.083],[2309.72,0.575],[2309.69,0.041]],[[2309.77,4.315],[2309.78,0.009],[2309.8,0.02],[2309.81,0.001],[2309.82,0.487]]]
["binance-futures","ETHUSDT",1773743037644,[[2309.86,126.456],[2309.85,0.026],[2309.83,0.001],[2309.82,10.01],[2309.81,3.029]],[[2309.87,7.59],[2309.89,1.26],[2309.9,3.879],[2309.91,0.01],[2309.92,0.019]]]
["binance-futures","ETHUSDT",1773743059213,[[2310.95,19.853],[2310.94,0.025],[2310.93,0.009],[2310.92,0.02],[2310.91,0.021]],[[2310.96,74.797],[2310.97,13.708],[2310.98,39.39],[2310.99,0.899],[2311.0,2.165]]]
["binance-futures","ETHUSDT",1773743105252,[[2309.94,93.107],[2309.93,0.017],[2309.92,0.009],[2309.91,0.02],[2309.9,0.001]],[[2309.95,4.814],[2309.96,0.009],[2309.97,0.012],[2309.98,3.638],[2309.99,0.014]]]
["binance-futures","ETHUSDT",1773743139142,[[2309.85,74.854],[2309.84,0.458],[2309.83,0.001],[2309.82,14.321],[2309.81,0.027]],[[2309.86,148.196],[2309.87,0.276],[2309.88,0.875],[2309.89,0.019],[2309.9,0.011]]]
["binance-futures","ETHUSDT",1773743204128,[[2311.98,110.756],[2311.97,1.315],[2311.95,5.303],[2311.94,0.109],[2311.93,0.019]],[[2311.99,40.223],[2312.0,72.506],[2312.01,0.077],[2312.03,0.097],[2312.04,1.411]]]
["binance-futures","ETHUSDT",1773743241392,[[2311.93,63.139],[2311.92,0.026],[2311.91,0.01],[2311.9,0.741],[2311.89,0.019]],[[2311.94,38.568],[2311.95,0.045],[2311.96,48.954],[2311.97,68.602],[2311.99,0.027]]]
["binance-futures","ETHUSDT",1773743281552,[[2312.65,288.717],[2312.64,0.037],[2312.63,0.009],[2312.62,0.01],[2312.61,0.001]],[[2312.66,18.07],[2312.67,0.179],[2312.68,0.02],[2312.69,0.02],[2312.71,0.049]]]
["binance-futures","ETHUSDT",1773743305762,[[2312.5,205.732],[2312.49,7.958],[2312.48,0.104],[2312.47,0.033],[2312.46,0.038]],[[2312.51,34.659],[2312.53,0.009],[2312.54,0.011],[2312.55,0.001],[2312.56,0.644]]]
["binance-futures","ETHUSDT",1773743394760,[[2312.22,186.628],[2312.21,1.313],[2312.2,0.009],[2312.19,0.01],[2312.18,11.548]],[[2312.23,6.09],[2312.24,0.019],[2312.26,0.01],[2312.27,0.02],[2312.28,2.371]]]
["binance-futures","ETHUSDT",1773743441630,[],[[2312.93,206.691],[2312.94,34.263],[2312.95,2.829],[2312.97,17.502],[2312.98,46.182]]]
["binance-futures","ETHUSDT",1773743460468,[],[[2312.66,230.369],[2312.67,2.01],[2312.68,5.532],[2312.69,0.01],[2312.71,112.317]]]
["binance-futures","ETHUSDT",1773743526624,[[2310.98,172.168],[2310.97,9.476],[2310.96,0.002],[2310.95,39.405],[2310.94,6.747]],[[2310.99,26.272],[2311.0,327.874],[2311.01,0.012],[2311.07,1.016],[2311.09,2.363]]]
["binance-futures","ETHUSDT",1773743550404,[[2311.62,29.024],[2311.61,0.025],[2311.6,0.009],[2311.59,0.012],[2311.58,0.01]],[[2311.63,134.17],[2311.64,0.013],[2311.65,0.009],[2311.66,4.204],[2311.67,0.001]]]
["binance-futures","ETHUSDT",1773743613772,[[2311.07,21.926],[2311.06,0.035],[2311.05,0.01],[2311.04,0.001],[2311.03,0.02]],[[2311.08,51.183],[2311.09,0.01],[2311.1,0.502],[2311.11,0.009],[2311.12,0.02]]]
["binance-futures","ETHUSDT",1773743639256,[[2309.5,29.198],[2309.49,0.043],[2309.47,0.23],[2309.46,0.001],[2309.45,0.328]],[[2309.51,76.258],[2309.52,0.756],[2309.53,0.694],[2309.54,0.01],[2309.55,0.011]]]
["binance-futures","ETHUSDT",1773743707852,[[2312.76,4.912],[2312.75,0.208],[2312.74,0.153],[2312.73,0.018],[2312.72,3.487]],[[2312.77,137.248],[2312.78,0.173],[2312.79,0.022],[2312.8,0.01],[2312.81,0.039]]]
["binance-futures","ETHUSDT",1773743759308,[[2313.26,111.586],[2313.25,0.027],[2313.24,0.01],[2313.23,4.25],[2313.22,3.047]],[[2313.27,69.998],[2313.28,6.998],[2313.29,3.057],[2313.31,1.31],[2313.32,8.864]]]
["binance-futures","ETHUSDT",1773743788878,[[2315.05,8.109],[2315.04,0.064],[2315.0,0.364],[2314.99,0.017],[2314.98,8.639]],[[2315.06,210.359],[2315.07,0.002],[2315.08,5.894],[2315.09,0.011],[2315.1,10.001]]]
["binance-futures","ETHUSDT",1773743826263,[[2313.1,66.519],[2313.09,0.857],[2313.08,1.437],[2313.07,0.011],[2313.06,0.897]],[[2313.11,49.541],[2313.12,0.001],[2313.13,0.009],[2313.14,0.001],[2313.15,0.01]]]
["binance-futures","ETHUSDT",1773743880464,[[2312.32,100.08],[2312.31,0.045],[2312.3,0.021],[2312.27,0.042],[2312.25,0.02]],[[2312.33,15.641],[2312.34,7.119],[2312.36,0.23],[2312.37,0.001],[2312.38,0.028]]]
["binance-futures","ETHUSDT",1773743903964,[[2310.0,135.288],[2309.99,0.045],[2309.98,0.009],[2309.97,0.02],[2309.96,0.02]],[[2310.01,15.095],[2310.02,0.057],[2310.03,0.009],[2310.04,1.101],[2310.05,18.797]]]
["binance-futures","ETHUSDT",1773743977590,[[2312.63,7.266],[2312.62,0.077],[2312.61,0.009],[2312.6,0.021],[2312.59,0.032]],[[2312.64,69.656],[2312.65,0.045],[2312.66,0.451],[2312.67,0.011],[2312.68,0.669]]]
["binance-futures","ETHUSDT",1773744030928,[[2311.85,118.023],[2311.84,2.732],[2311.83,1.211],[2311.82,0.011],[2311.81,0.012]],[[2311.86,2.38],[2311.87,0.324],[2311.88,0.01],[2311.89,0.012],[2311.91,0.038]]]
["binance-futures","ETHUSDT",1773744047248,[[2311.92,7.238],[2311.91,0.016],[2311.89,0.02],[2311.88,0.001],[2311.87,0.028]],[[2311.93,79.477],[2311.94,3.475],[2311.95,1.263],[2311.96,1.459],[2311.97,0.032]]]
["binance-futures","ETHUSDT",1773744130908,[[2309.97,75.59],[2309.96,0.017],[2309.95,3.472],[2309.94,0.022],[2309.93,0.055]],[[2309.98,8.999],[2309.99,0.243],[2310.0,0.895],[2310.01,0.02],[2310.02,0.01]]]
["binance-futures","ETHUSDT",1773744144955,[[2309.61,16.476],[2309.6,0.025],[2309.58,0.001],[2309.57,0.001],[2309.56,0.038]],[[2309.62,82.616],[2309.63,0.438],[2309.64,1.169],[2309.65,0.019],[2309.66,0.01]]]
["binance-futures","ETHUSDT",1773744203776,[[2308.79,19.514],[2308.78,0.036],[2308.77,0.011],[2308.76,0.03],[2308.75,1.878]],[[2308.8,84.189],[2308.81,1.442],[2308.82,0.01],[2308.83,3.638],[2308.84,4.068]]]
["binance-futures","ETHUSDT",1773744231581,[[2309.18,225.206],[2309.17,100.097],[2309.16,0.23],[2309.15,0.262],[2309.12,1.32]],[[2309.19,89.896],[2309.2,0.001],[2309.21,0.684],[2309.22,0.01],[2309.23,2.23]]]
["binance-futures","ETHUSDT",1773744302871,[[2308.47,51.561],[2308.46,1.299],[2308.45,3.269],[2308.44,0.011],[2308.43,4.344]],[[2308.48,17.235],[2308.49,0.014],[2308.5,0.664],[2308.51,0.221],[2308.52,0.011]]]
["binance-futures","ETHUSDT",1773744352520,[[2308.98,38.783],[2308.97,1.324],[2308.95,0.001],[2308.94,0.02],[2308.92,1.693]],[[2308.99,59.735],[2309.0,15.024],[2309.01,0.019],[2309.02,0.089],[2309.03,0.011]]]
["binance-futures","ETHUSDT",1773744389440,[[2309.55,49.62],[2309.54,3.008],[2309.53,0.02],[2309.52,0.028],[2309.51,0.16]],[[2309.56,61.432],[2309.57,1.759],[2309.58,0.018],[2309.59,0.011],[2309.6,0.748]]]
["binance-futures","ETHUSDT",1773744456504,[[2308.82,96.132],[2308.81,0.044],[2308.79,0.01],[2308.78,0.01],[2308.77,6.726]],[[2308.83,79.161],[2308.86,2.319],[2308.88,1.232],[2308.89,8.433],[2312.82,2.024]]]
["binance-futures","ETHUSDT",1773744506672,[[2308.0,91.479],[2307.99,0.048],[2307.97,1.044],[2307.92,0.05],[2307.9,0.02]],[[2308.01,160.386],[2308.02,2.772],[2308.03,3.449],[2308.04,0.754],[2308.05,0.673]]]
["binance-futures","ETHUSDT",1773744552424,[[2308.31,18.811],[2308.3,0.015],[2308.29,0.01],[2308.28,0.002],[2308.26,0.02]],[[2308.32,83.785],[2308.33,1.815],[2308.34,0.011],[2308.35,0.018],[2308.36,0.454]]]
["binance-futures","ETHUSDT",1773744570748,[[2307.74,57.971],[2307.73,0.912],[2307.72,0.019],[2307.71,0.011],[2307.7,0.024]],[[2307.75,108.185],[2307.76,0.515],[2307.77,2.428],[2307.78,0.001],[2307.79,0.001]]]
["binance-futures","ETHUSDT",1773744612972,[[2307.2,69.885],[2307.19,0.059],[2307.18,0.962],[2307.17,0.074],[2307.16,2.907]],[[2307.21,111.91],[2307.22,0.615],[2307.24,2.176],[2307.25,0.019],[2307.31,0.028]]]
["binance-futures","ETHUSDT",1773744659502,[[2306.05,37.412],[2306.04,0.034],[2306.03,0.009],[2306.02,3.817],[2306.01,0.01]],[[2306.06,117.813],[2306.07,1.114],[2306.08,4.017],[2306.09,4.789],[2306.1,5.47]]]
["binance-futures","ETHUSDT",1773744723440,[[2306.55,211.736],[2306.54,0.036],[2306.53,0.001],[2306.52,5.42],[2306.51,0.055]],[[2306.56,1.805],[2306.57,0.996],[2306.58,3.301],[2306.59,0.028],[2306.6,0.011]]]
["binance-futures","ETHUSDT",1773744742984,[[2306.89,71.539],[2306.88,0.079],[2306.87,0.002],[2306.86,3.485],[2306.85,0.012]],[[2306.9,121.173],[2306.91,5.029],[2306.92,0.568],[2306.93,0.064],[2306.94,1.301]]]
["binance-futures","ETHUSDT",1773744801016,[],[[2309.35,143.587],[2309.36,114.006],[2309.37,3.025],[2309.38,0.002],[2309.4,0.012]]]
["binance-futures","ETHUSDT",1773744874582,[[2310.09,412.681],[2310.08,2.093],[2310.07,8.576],[2310.06,0.012],[2310.05,0.001]],[[2310.1,13.17],[2310.11,2.192],[2310.12,0.166],[2310.13,0.046],[2310.14,0.062]]]
["binance-futures","ETHUSDT",1773744897245,[[2311.68,76.39],[2311.67,0.026],[2311.66,5.415],[2311.65,0.02],[2311.64,0.033]],[[2311.69,34.948],[2311.7,1.08],[2311.71,0.48],[2311.72,1.347],[2311.73,2.164]]]
["binance-futures","ETHUSDT",1773744960480,[[2311.49,70.737],[2311.48,0.476],[2311.47,0.019],[2311.46,1.221],[2311.45,0.299]],[[2311.5,44.637],[2311.51,6.515],[2311.52,0.011],[2311.53,0.012],[2311.54,0.039]]]
["binance-futures","ETHUSDT",1773744977588,[[2312.1,24.835],[2312.09,0.071],[2312.08,0.021],[2312.07,0.01],[2312.06,5.446]],[[2312.11,164.109],[2312.12,0.001],[2312.13,3.002],[2312.14,0.001],[2312.15,0.002]]]
["binance-futures","ETHUSDT",1773745054498,[[2311.54,92.294],[2311.53,0.073],[2311.52,0.865],[2311.51,0.02],[2311.5,0.433]],[[2311.55,59.916],[2311.56,2.172],[2311.58,0.001],[2311.59,0.011],[2311.6,0.028]]]
["binance-futures","ETHUSDT",1773745109693,[[2311.27,48.259],[2311.26,0.364],[2311.25,0.699],[2311.24,0.01],[2311.23,0.01]],[[2311.28,60.735],[2311.29,0.01],[2311.3,0.019],[2311.31,1.313],[2311.32,2.613]]]
["binance-futures","ETHUSDT",1773745167458,[[2311.47,81.313],[2311.46,2.029],[2311.45,0.441],[2311.44,0.011],[2311.43,0.039]],[[2311.48,34.226],[2311.49,0.027],[2311.5,0.011],[2311.51,0.077],[2311.52,1.876]]]
["binance-futures","ETHUSDT",1773745185274,[[2311.47,119.193],[2311.46,2.397],[2311.45,0.019],[2311.44,0.01],[2311.43,0.011]],[[2311.48,32.214],[2311.49,0.047],[2311.5,1.511],[2311.51,0.027],[2311.52,0.021]]]
["binance-futures","ETHUSDT",1773745224324,[[2312.26,320.609],[2312.25,45.14],[2312.24,0.021],[2312.23,0.165],[2312.22,0.011]],[[2312.27,92.182],[2312.28,1.629],[2312.29,0.028],[2312.3,4.624],[2312.31,0.049]]]
["binance-futures","ETHUSDT",1773745277184,[[2312.99,188.779],[2312.98,0.027],[2312.97,2.294],[2312.96,10.011],[2312.95,0.002]],[[2313.0,17.701],[2313.01,0.044],[2313.02,0.006],[2313.04,0.045],[2313.05,0.097]]]
["binance-futures","ETHUSDT",1773745341045,[[2311.37,11.733],[2311.36,0.025],[2311.35,0.009],[2311.28,0.67],[2311.26,0.826]],[[2311.38,227.982],[2311.39,0.002],[2311.4,0.009],[2311.41,0.011],[2311.42,0.001]]]
["binance-futures","ETHUSDT",1773745376921,[[2312.85,89.826],[2312.84,0.036],[2312.83,0.173],[2312.82,0.011],[2312.81,0.885]],[[2312.86,215.046],[2312.87,2.353],[2312.88,0.028],[2312.89,0.029],[2312.9,2.22]]]
["binance-futures","ETHUSDT",1773745427380,[[2314.0,88.002],[2313.99,0.037],[2313.98,0.011],[2313.97,0.021],[2313.96,0.029]],[[2314.01,69.332],[2314.02,0.014],[2314.03,4.088],[2314.04,0.001],[2314.05,3.38]]]
["binance-futures","ETHUSDT",1773745491046,[[2314.43,86.377],[2314.42,0.017],[2314.41,0.968],[2314.4,0.02],[2314.39,0.001]],[[2314.44,59.544],[2314.45,0.001],[2314.46,0.009],[2314.47,0.011],[2314.48,0.538]]]
["binance-futures","ETHUSDT",1773745514311,[[2315.67,8.89],[2315.66,0.036],[2315.65,0.049],[2315.64,0.002],[2315.63,0.01]],[[2315.68,177.68],[2315.69,14.087],[2315.7,14.877],[2315.71,19.544],[2315.72,0.021]]]
["binance-futures","ETHUSDT",1773745567071,[[2316.71,107.874],[2316.7,1.321],[2316.69,0.01],[2316.68,0.033],[2316.67,0.013]],[[2316.72,18.104],[2316.73,0.01],[2316.75,0.001],[2316.76,0.001],[2316.77,0.019]]]
["binance-futures","ETHUSDT",1773745575716,[[2318.22,540.545],[2318.21,131.125],[2318.2,17.186],[2318.19,36.84],[2318.18,0.412]],[[2318.23,0.001],[2318.24,0.001],[2318.26,0.001],[2318.29,12.983],[2318.3,0.013]]]
["binance-futures","ETHUSDT",1773745639704,[[2318.41,1.762],[2318.4,0.515],[2318.39,0.01],[2318.38,0.001],[2318.37,0.02]],[[2318.42,185.736],[2318.43,0.002],[2318.44,0.009],[2318.45,0.058],[2318.46,6.018]]]
["binance-futures","ETHUSDT",1773745661052,[[2318.46,14.237],[2318.45,0.617],[2318.44,0.01],[2318.43,0.021],[2318.42,0.001]],[[2318.47,158.545],[2318.48,0.001],[2318.5,0.011],[2318.51,0.001],[2318.54,6.776]]]
["binance-futures","ETHUSDT",1773745705348,[[2318.72,78.155],[2318.71,0.036],[2318.7,0.432],[2318.69,0.038],[2318.68,1.193]],[[2318.73,72.804],[2318.74,1.528],[2318.75,5.299],[2318.76,0.001],[2318.77,0.03]]]
["binance-futures","ETHUSDT",1773745739684,[[2319.51,135.367],[2319.5,0.026],[2319.48,3.678],[2319.47,0.01],[2319.46,1.763]],[[2319.52,86.153],[2319.53,0.225],[2319.54,0.01],[2319.56,0.05],[2319.58,0.028]]]
["binance-futures","ETHUSDT",1773745805656,[[2320.05,4.58],[2320.04,0.016],[2320.03,0.02],[2320.02,0.001],[2320.01,0.038]],[[2320.06,251.688],[2320.07,4.986],[2320.08,6.266],[2320.09,0.016],[2320.1,8.298]]]
["binance-futures","ETHUSDT",1773745844608,[[2320.08,122.723],[2320.07,0.036],[2320.05,0.001],[2320.04,0.001],[2320.03,0.082]],[[2320.09,31.238],[2320.1,2.155],[2320.12,0.13],[2320.13,0.019],[2320.14,0.777]]]
["binance-futures","ETHUSDT",1773745884933,[[2319.6,143.128],[2319.59,0.035],[2319.57,0.029],[2319.56,0.01],[2319.55,0.028]],[[2319.61,75.499],[2319.62,0.014],[2319.63,0.019],[2319.64,0.219],[2319.65,0.905]]]
["binance-futures","ETHUSDT",1773745910464,[[2321.7,50.507],[2321.69,0.032],[2321.68,0.01],[2321.67,0.01],[2321.66,0.011]],[[2321.71,67.613],[2321.72,0.001],[2321.73,0.07],[2321.74,2.064],[2321.75,0.001]]]
["binance-futures","ETHUSDT",1773745963169,[[2321.77,154.02],[2321.76,0.026],[2321.74,0.02],[2321.73,0.001],[2321.72,0.486]],[[2321.78,29.386],[2321.79,15.644],[2321.8,86.625],[2321.81,0.033],[2321.82,0.786]]]
["binance-futures","ETHUSDT",1773746027308,[[2321.31,123.14],[2321.3,0.017],[2321.28,1.341],[2321.27,2.866],[2321.26,1.104]],[[2321.32,23.382],[2321.33,0.009],[2321.34,0.22],[2321.35,0.692],[2321.36,0.976]]]
["binance-futures","ETHUSDT",1773746047840,[[2320.92,167.404],[2320.91,12.941],[2320.9,0.002],[2320.89,0.018],[2320.88,0.464]],[[2320.93,35.573],[2320.95,0.001],[2320.96,0.54],[2320.97,0.001],[2320.98,0.019]]]
["binance-futures","ETHUSDT",1773746107540,[],[[2325.26,198.513],[2325.27,119.654],[2325.28,6.135],[2325.29,20.887],[2325.3,0.01]]]
["binance-futures","ETHUSDT",1773746127137,[[2325.88,1.103],[2325.87,0.081],[2325.86,0.01],[2325.85,0.009],[2325.84,1.918]],[[2325.89,170.348],[2325.9,13.449],[2325.91,0.152],[2325.92,0.204],[2325.93,0.002]]]
["binance-futures","ETHUSDT",1773746177944,[[2324.87,20.459],[2324.86,0.016],[2324.85,0.025],[2324.84,5.623],[2324.81,0.028]],[[2324.88,127.452],[2324.89,0.02],[2324.9,2.359],[2324.91,10.591],[2324.92,0.01]]]
["binance-futures","ETHUSDT",1773746199340,[[2324.69,162.577],[2324.68,2.857],[2324.67,0.462],[2324.66,0.598],[2324.65,0.686]],[[2324.7,39.352],[2324.71,0.017],[2324.72,0.009],[2324.73,0.031],[2324.74,18.597]]]
["binance-futures","ETHUSDT",1773746239000,[[2323.81,128.1],[2323.8,0.017],[2323.79,0.296],[2323.78,0.01],[2323.77,0.001]],[[2323.82,64.254],[2323.83,0.011],[2323.84,0.626],[2323.85,0.016],[2323.86,0.056]]]
["binance-futures","ETHUSDT",1773746310648,[[2327.51,0.046],[2327.5,0.02],[2327.49,0.019],[2327.47,0.048]],[[2327.52,23.167],[2327.53,62.267],[2327.54,0.001],[2327.55,0.009],[2327.56,0.01]]]
["binance-futures","ETHUSDT",1773746332540,[[2327.67,120.875],[2327.66,0.017],[2327.65,5.39],[2327.64,0.009],[2327.63,1.788]],[[2327.68,40.122],[2327.69,47.053],[2327.7,0.001],[2327.71,0.018],[2327.72,0.251]]]
["binance-futures","ETHUSDT",1773746366706,[[2326.57,64.125],[2326.56,0.085],[2326.55,0.001],[2326.54,2.142],[2326.53,0.002]],[[2326.58,45.851],[2326.59,2.007],[2326.6,1.977],[2326.61,0.951],[2326.62,1.158]]]
["binance-futures","ETHUSDT",1773746406068,[[2329.06,66.33],[2329.05,3.836],[2329.04,0.04],[2329.02,0.025],[2329.0,2.248]],[[2329.07,48.069],[2329.08,0.332],[2329.09,2.382],[2329.1,0.011],[2329.11,5.667]]]
["binance-futures","ETHUSDT",1773746465360,[[2327.5,199.36],[2327.49,0.045],[2327.47,0.029],[2327.45,0.001],[2327.44,0.271]],[[2327.51,111.124],[2327.52,3.658],[2327.53,3.384],[2327.55,0.075],[2327.56,0.156]]]
["binance-futures","ETHUSDT",1773746497472,[[2326.91,140.99],[2326.9,0.027],[2326.88,0.001],[2326.87,0.063],[2326.86,0.02]],[[2326.92,83.206],[2326.93,0.01],[2326.94,0.02],[2326.95,0.034],[2326.96,0.002]]]
["binance-futures","ETHUSDT",1773746542484,[[2329.99,115.943],[2329.98,0.978],[2329.97,0.041],[2329.96,0.858],[2329.95,0.011]],[[2330.0,118.408],[2330.01,2.576],[2330.02,0.029],[2330.03,0.039],[2330.04,0.031]]]
["binance-futures","ETHUSDT",1773746563048,[[2329.79,108.736],[2329.78,0.017],[2329.76,0.011],[2329.75,0.001],[2329.74,0.439]],[[2329.8,18.389],[2329.81,0.02],[2329.82,0.01],[2329.83,0.002],[2329.85,0.655]]]
["binance-futures","ETHUSDT",1773746633726,[[2329.73,43.668],[2329.72,3.72],[2329.71,0.064],[2329.7,0.001],[2329.69,0.187]],[[2329.74,28.416],[2329.75,0.038],[2329.76,0.516],[2329.77,0.018],[2329.78,0.662]]]
["binance-futures","ETHUSDT",1773746643648,[[2329.0,88.278],[2328.99,0.036],[2328.98,1.114],[2328.97,0.017],[2328.96,0.755]],[[2329.01,138.353],[2329.02,4.704],[2329.03,0.019],[2329.04,0.019],[2329.05,0.022]]]
["binance-futures","ETHUSDT",1773746696749,[[2328.67,49.203],[2328.66,2.849],[2328.65,2.71],[2328.64,2.147],[2328.63,0.01]],[[2328.68,42.822],[2328.69,0.02],[2328.7,0.01],[2328.71,0.01],[2328.72,0.795]]]
["binance-futures","ETHUSDT",1773746725680,[[2328.96,16.906],[2328.95,2.835],[2328.94,0.861],[2328.93,0.141],[2328.92,0.023]],[[2328.97,97.891],[2328.98,0.001],[2328.99,1.01],[2329.0,18.875],[2329.01,1.16]]]
["binance-futures","ETHUSDT",1773746790404,[[2329.48,143.478],[2329.47,0.07],[2329.46,0.885],[2329.45,0.011],[2329.44,0.01]],[[2329.49,45.793],[2329.5,0.001],[2329.51,0.161],[2329.52,0.146],[2329.53,0.011]]]
["binance-futures","ETHUSDT",1773746838292,[[2329.47,122.319],[2329.46,1.952],[2329.45,1.27],[2329.44,5.026],[2329.43,0.894]],[[2329.48,42.033],[2329.49,0.034],[2329.5,2.141],[2329.51,10.708],[2329.52,0.02]]]
["binance-futures","ETHUSDT",1773746870327,[[2329.46,65.888],[2329.45,0.97],[2329.44,0.018],[2329.43,2.157],[2329.42,2.157]],[[2329.47,33.836],[2329.48,1.708],[2329.49,0.296],[2329.5,0.896],[2329.51,1.029]]]
["binance-futures","ETHUSDT",1773746934572,[[2328.5,88.175],[2328.49,0.016],[2328.48,0.498],[2328.47,2.654],[2328.46,0.025]],[[2328.51,18.376],[2328.52,12.924],[2328.54,0.777],[2328.55,0.029],[2328.56,1.22]]]
["binance-futures","ETHUSDT",1773746976147,[[2326.78,226.075],[2326.77,14.221],[2326.76,0.012],[2326.75,0.994],[2326.74,3.579]],[[2326.79,29.502],[2326.8,2.332],[2326.81,0.025],[2326.82,0.002],[2326.86,1.558]]]
["binance-futures","ETHUSDT",1773747012252,[[2326.56,9.9],[2326.55,0.015],[2326.54,0.02],[2326.53,0.001],[2326.52,0.02]],[[2326.57,118.629],[2326.58,0.043],[2326.59,0.01],[2326.6,0.01],[2326.61,0.011]]]
["binance-futures","ETHUSDT",1773747039788,[[2325.63,11.472],[2325.62,0.025],[2325.61,0.029],[2325.6,0.029],[2325.59,0.14]],[[2325.64,85.423],[2325.65,0.001],[2325.67,0.001],[2325.68,0.122],[2325.69,0.038]]]
["binance-futures","ETHUSDT",1773747090228,[[2324.99,50.636],[2324.98,10.838],[2324.97,0.019],[2324.96,0.064],[2324.95,0.339]],[[2325.0,33.363],[2325.01,0.07],[2325.02,0.03],[2325.03,10.033],[2325.04,0.217]]]
["binance-futures","ETHUSDT",1773747113764,[[2325.13,85.829],[2325.12,0.96],[2325.1,0.039],[2325.09,0.001],[2325.04,2.519]],[[2325.14,68.638],[2325.15,0.041],[2325.16,0.543],[2325.17,0.001],[2325.18,0.45]]]
["binance-futures","ETHUSDT",1773747180464,[[2325.22,7.721],[2325.21,0.025],[2325.2,0.018],[2325.19,0.001],[2325.18,0.221]],[[2325.23,106.65],[2325.24,0.462],[2325.26,0.037],[2325.27,0.012],[2325.28,0.037]]]
["binance-futures","ETHUSDT",1773747195966,[[2324.99,7.791],[2324.98,0.024],[2324.94,0.037],[2324.92,1.63],[2324.91,0.897]],[[2325.0,103.963],[2325.01,0.955],[2325.02,0.011],[2325.03,0.009],[2325.04,0.057]]]
["binance-futures","ETHUSDT",1773747266956,[[2325.21,26.976],[2325.2,0.038],[2325.18,0.507],[2325.17,0.112],[2325.16,1.211]],[[2325.22,129.965],[2325.23,0.881],[2325.25,0.046],[2325.26,0.029],[2325.27,0.019]]]
["binance-futures","ETHUSDT",1773747325562,[[2325.88,159.818],[2325.87,0.922],[2325.86,0.057],[2325.85,0.029],[2325.84,0.01]],[[2325.89,5.873],[2325.9,0.683],[2325.91,0.021],[2325.93,0.02],[2325.94,0.03]]]
["binance-futures","ETHUSDT",1773747346516,[[2325.85,86.948],[2325.84,0.024],[2325.83,3.51],[2325.82,0.907],[2325.81,0.202]],[[2325.86,51.837],[2325.87,0.02],[2325.88,0.019],[2325.89,0.001],[2325.9,0.001]]]
["binance-futures","ETHUSDT",1773747390081,[[2327.65,133.333],[2327.64,0.024],[2327.63,0.018],[2327.62,0.011],[2327.61,1.441]],[[2327.66,52.946],[2327.67,3.39],[2327.68,0.002],[2327.7,0.014],[2327.71,0.084]]]
["binance-futures","ETHUSDT",1773747424227,[[2328.5,14.186],[2328.49,0.023],[2328.48,0.03],[2328.47,0.019],[2328.46,0.029]],[[2328.51,123.359],[2328.52,0.702],[2328.53,0.002],[2328.55,0.03],[2328.56,0.019]]]
["binance-futures","ETHUSDT",1773747485644,[[2328.09,43.913],[2328.08,0.885],[2328.07,0.011],[2328.06,0.019],[2328.05,0.047]],[[2328.1,121.423],[2328.11,0.034],[2328.12,0.022],[2328.13,0.085],[2328.14,0.431]]]
["binance-futures","ETHUSDT",1773747523420,[[2328.55,134.084],[2328.54,0.015],[2328.52,0.001],[2328.51,0.01],[2328.5,0.029]],[[2328.56,79.98],[2328.57,0.049],[2328.58,0.705],[2328.59,1.328],[2328.6,3.453]]]
["binance-futures","ETHUSDT",1773747565236,[[2327.48,3.96],[2327.46,0.01],[2327.44,0.134],[2327.43,0.048],[2327.41,0.879]],[[2327.49,164.315],[2327.5,2.409],[2327.52,19.352],[2327.54,1.373],[2327.55,0.025]]]
["binance-futures","ETHUSDT",1773747593352,[[2328.08,104.888],[2328.07,0.864],[2328.06,0.012],[2328.05,0.009],[2328.04,0.107]],[[2328.09,363.891],[2328.1,0.031],[2328.11,0.009],[2328.12,2.42],[2328.13,0.028]]]
["binance-futures","ETHUSDT",1773747675892,[[2328.5,52.353],[2328.49,0.034],[2328.48,0.02],[2328.43,1.429],[2328.39,0.029]],[[2328.51,189.275],[2328.52,7.161],[2328.53,1.264],[2328.54,0.001],[2328.55,1.689]]]
["binance-futures","ETHUSDT",1773747681436,[[2328.77,89.418],[2328.76,10.141],[2328.75,0.002],[2328.74,0.721],[2328.73,0.412]],[[2328.78,60.515],[2328.79,0.094],[2328.8,0.037],[2328.81,0.068],[2328.82,0.027]]]
["binance-futures","ETHUSDT",1773747741250,[[2328.44,40.817],[2328.43,21.43],[2328.42,0.439],[2328.41,0.029],[2328.4,1.522]],[[2328.45,108.789],[2328.46,3.055],[2328.47,0.01],[2328.48,0.037],[2328.49,0.348]]]
["binance-futures","ETHUSDT",1773747778759,[[2328.54,194.394],[2328.53,0.036],[2328.52,18.102],[2328.51,21.469],[2328.5,0.002]],[[2328.55,1.639],[2328.56,0.39],[2328.58,0.001],[2328.59,0.019],[2328.6,0.024]]]
["binance-futures","ETHUSDT",1773747840428,[[2328.61,94.106],[2328.6,0.241],[2328.59,0.009],[2328.58,2.86],[2328.57,0.011]],[[2328.62,33.15],[2328.63,0.003],[2328.64,0.02],[2328.65,0.011],[2328.66,0.031]]]
["binance-futures","ETHUSDT",1773747900220,[[2328.6,99.556],[2328.59,2.06],[2328.56,10.246],[2328.54,0.894],[2328.53,59.579]],[[2328.61,108.18],[2328.62,0.01],[2328.64,0.02],[2328.65,0.001],[2328.66,0.028]]]
["binance-futures","ETHUSDT",1773747926116,[[2328.94,68.954],[2328.93,0.07],[2328.92,0.034],[2328.91,0.036],[2328.9,3.736]],[[2328.95,1.038],[2328.96,0.542],[2328.98,0.013],[2328.99,0.029],[2329.0,0.663]]]
["binance-futures","ETHUSDT",1773747982717,[[2327.44,200.888],[2327.43,0.025],[2327.42,4.52],[2327.41,0.011],[2327.4,5.654]],[[2327.45,3.424],[2327.46,0.009],[2327.48,0.011],[2327.49,0.01],[2327.5,0.788]]]
["binance-futures","ETHUSDT",1773747995884,[[2327.52,114.771],[2327.51,0.033],[2327.5,0.01],[2327.49,1.05],[2327.48,1.076]],[[2327.53,55.305],[2327.54,1.009],[2327.55,1.33],[2327.56,1.042],[2327.57,0.043]]]
["binance-futures","ETHUSDT",1773748072804,[[2328.59,10.535],[2328.58,0.041],[2328.56,0.031],[2328.54,0.074],[2328.52,0.516]],[[2328.6,165.618],[2328.61,0.97],[2328.62,3.679],[2328.63,3.012],[2328.64,0.002]]]
["binance-futures","ETHUSDT",1773748086996,[[2329.73,102.944],[2329.72,0.024],[2329.71,0.216],[2329.7,0.011],[2329.69,0.028]],[[2329.74,210.221],[2329.75,1.022],[2329.76,0.012],[2329.77,0.74],[2329.78,0.09]]]
["binance-futures","ETHUSDT",1773748135872,[[2330.58,2.129],[2330.57,0.337],[2330.55,0.002],[2330.54,0.011],[2330.53,0.031]],[[2330.59,193.452],[2330.6,7.232],[2330.61,1.68],[2330.63,0.002],[2330.65,0.038]]]
["binance-futures","ETHUSDT",1773748169188,[[2329.83,3.328],[2329.82,0.023],[2329.8,0.686],[2329.76,0.002],[2329.74,0.011]],[[2329.84,202.76],[2329.85,13.083],[2329.86,0.876],[2329.88,6.988],[2329.89,0.009]]]
["binance-futures","ETHUSDT",1773748237087,[[2329.47,26.47],[2329.46,0.108],[2329.44,0.039],[2329.43,0.002],[2329.42,0.018]],[[2329.48,127.092],[2329.49,0.001],[2329.5,0.012],[2329.51,0.011],[2329.52,0.516]]]
["binance-futures","ETHUSDT",1773748245860,[[2329.2,14.01],[2329.19,1.1],[2329.18,2.176],[2329.16,0.039],[2329.15,0.118]],[[2329.21,79.175],[2329.22,0.013],[2329.24,1.001],[2329.25,0.019],[2329.26,0.038]]]
["binance-futures","ETHUSDT",1773748303667,[[2329.35,5.288],[2329.34,12.652],[2329.33,0.001],[2329.32,0.001],[2329.31,0.023]],[[2329.36,129.147],[2329.37,7.081],[2329.38,6.342],[2329.39,0.009],[2329.4,0.128]]]
["binance-futures","ETHUSDT",1773748333096,[[2329.26,19.963],[2329.25,0.042],[2329.23,1.172],[2329.22,0.011],[2329.21,0.001]],[[2329.27,119.371],[2329.28,0.001],[2329.3,2.131],[2329.31,0.478],[2329.32,0.028]]]
["binance-futures","ETHUSDT",1773748395512,[[2328.93,31.81],[2328.92,1.176],[2328.91,0.74],[2328.9,0.022],[2328.88,5.436]],[[2328.94,159.759],[2328.95,3.55],[2328.96,0.956],[2328.97,0.01],[2328.98,0.011]]]
["binance-futures","ETHUSDT",1773748456303,[[2326.21,31.311],[2326.2,0.022],[2326.18,0.001],[2326.17,76.988],[2326.16,508.627]],[[2326.22,39.515],[2326.23,0.019],[2326.24,0.02],[2326.25,1.691],[2326.26,0.384]]]
["binance-futures","ETHUSDT",1773748478324,[[2324.64,40.921],[2324.63,0.673],[2324.62,0.77],[2324.61,0.011],[2324.6,0.001]],[[2324.65,13.869],[2324.68,0.029],[2324.69,0.001],[2324.7,0.028],[2324.72,0.55]]]
["binance-futures","ETHUSDT",1773748539539,[[2324.35,98.378],[2324.34,0.014],[2324.32,0.313],[2324.31,0.001],[2324.3,0.028]],[[2324.36,50.678],[2324.37,0.014],[2324.39,0.012],[2324.4,0.039],[2324.42,0.02]]]
["binance-futures","ETHUSDT",1773748585108,[[2325.45,8.844],[2325.44,0.143],[2325.43,1.011],[2325.42,0.211],[2325.41,0.038]],[[2325.46,221.684],[2325.47,3.279],[2325.48,5.819],[2325.49,0.023],[2325.5,2.075]]]
["binance-futures","ETHUSDT",1773748622464,[[2323.95,76.695],[2323.94,0.328],[2323.92,1.01],[2323.9,0.011],[2323.88,0.289]],[[2323.96,128.796],[2323.97,2.62],[2323.98,0.028],[2323.99,1.001],[2324.0,1.377]]]
["binance-futures","ETHUSDT",1773748684945,[[2325.34,87.466],[2325.33,0.125],[2325.32,0.01],[2325.31,0.019],[2325.3,0.001]],[[2325.35,96.068],[2325.36,0.137],[2325.37,0.746],[2325.38,3.462],[2325.39,0.001]]]
["binance-futures","ETHUSDT",1773748688592,[[2325.34,76.654],[2325.33,0.06],[2325.32,0.077],[2325.31,0.116],[2325.3,0.001]],[[2325.35,38.436],[2325.36,0.233],[2325.37,0.03],[2325.38,0.001],[2325.39,0.431]]]
["binance-futures","ETHUSDT",1773748731764,[[2326.61,84.41],[2326.6,0.668],[2326.59,0.029],[2326.58,1.199],[2326.57,0.011]],[[2326.62,43.112],[2326.63,0.366],[2326.64,0.048],[2326.65,1.029],[2326.66,0.031]]]
["binance-futures","ETHUSDT",1773748802502,[[2325.45,0.526],[2325.43,0.107],[2325.4,2.915],[2325.39,0.204],[2325.34,0.999]],[[2325.46,157.645],[2325.47,27.032],[2325.49,9.9],[2325.5,13.712],[2325.51,0.027]]]
["binance-futures","ETHUSDT",1773748843146,[[2326.41,5.029],[2326.4,0.137],[2326.38,1.011],[2326.37,0.011],[2326.34,0.035]],[[2326.42,170.208],[2326.43,0.001],[2326.44,6.47],[2326.45,9.952],[2326.46,4.832]]]
["binance-futures","ETHUSDT",1773748881428,[[2327.14,63.024],[2327.13,0.023],[2327.12,7.95],[2327.11,0.01],[2327.1,2.949]],[[2327.15,53.161],[2327.16,1.529],[2327.17,4.41],[2327.18,0.001],[2327.19,0.011]]]
["binance-futures","ETHUSDT",1773748949088,[[2325.58,63.037],[2325.57,0.09],[2325.56,1.373],[2325.55,5.377],[2325.54,0.02]],[[2325.59,11.237],[2325.6,2.71],[2325.61,0.01],[2325.62,0.039],[2325.63,0.01]]]
["binance-futures","ETHUSDT",1773748986464,[[2326.55,2.641],[2326.54,0.265],[2326.53,0.361],[2326.52,0.019],[2326.51,0.011]],[[2326.56,94.847],[2326.57,0.011],[2326.58,0.021],[2326.59,0.029],[2326.6,0.002]]]
["binance-futures","ETHUSDT",1773749035474,[[2325.69,62.813],[2325.68,0.139],[2325.67,0.16],[2325.66,1.025],[2325.65,0.016]],[[2325.7,122.549],[2325.71,11.273],[2325.72,1.325],[2325.73,11.57],[2325.74,1.291]]]
["binance-futures","ETHUSDT",1773749055888,[[2325.71,133.656],[2325.7,0.104],[2325.69,0.118],[2325.68,1.028],[2325.67,0.886]],[[2325.72,36.825],[2325.73,0.295],[2325.74,0.854],[2325.75,1.032],[2325.76,0.012]]]
["binance-futures","ETHUSDT",1773749125756,[[2329.08,74.496],[2329.07,0.033],[2329.06,1.164],[2329.05,1.001],[2329.04,0.039]],[[2329.09,59.08],[2329.1,0.011],[2329.11,0.011],[2329.13,0.012],[2329.14,1.567]]]
["binance-futures","ETHUSDT",1773749139885,[[2328.03,57.46],[2328.02,5.489],[2328.01,0.01],[2328.0,0.01],[2327.99,0.002]],[[2328.04,3.576],[2328.05,0.01],[2328.06,0.01],[2328.07,0.001],[2328.08,0.885]]]
["binance-futures","ETHUSDT",1773749199312,[[2327.41,104.823],[2327.4,0.374],[2327.39,0.5],[2327.38,1.869],[2327.37,0.021]],[[2327.42,9.68],[2327.43,0.01],[2327.44,0.834],[2327.45,3.086],[2327.46,10.695]]]
["binance-futures","ETHUSDT",1773749267546,[[2327.22,103.663],[2327.21,0.959],[2327.19,0.02],[2327.18,0.03],[2327.17,0.08]],[[2327.23,41.763],[2327.24,0.01],[2327.25,0.954],[2327.26,0.001],[2327.27,0.01]]]
["binance-futures","ETHUSDT",1773749289164,[[2327.71,68.722],[2327.7,0.223],[2327.69,0.156],[2327.68,31.403],[2327.67,0.022]],[[2327.72,30.381],[2327.73,0.009],[2327.74,0.002],[2327.75,0.01],[2327.76,0.011]]]
["binance-futures","ETHUSDT",1773749343057,[[2328.77,169.475],[2328.76,30.024],[2328.75,21.134],[2328.74,31.237],[2328.73,7.518]],[[2328.78,11.043],[2328.79,0.554],[2328.8,0.242],[2328.81,1.74],[2328.82,0.011]]]
["binance-futures","ETHUSDT",1773749372111,[[2328.78,108.858],[2328.77,0.712],[2328.76,0.05],[2328.74,0.04],[2328.7,1.021]],[[2328.79,22.745],[2328.81,1.54],[2328.82,0.001],[2328.83,0.001],[2328.84,4.029]]]
["binance-futures","ETHUSDT",1773749409746,[[2328.93,13.911],[2328.92,1.087],[2328.75,0.142],[2328.71,0.038],[2328.63,2.981]],[[2328.94,132.853],[2328.95,0.01],[2328.98,3.446],[2328.99,0.028],[2329.0,0.001]]]
["binance-futures","ETHUSDT",1773749450638,[[2329.75,187.782],[2329.74,0.05],[2329.72,0.526],[2329.71,0.002],[2329.7,0.352]],[[2329.76,3.634],[2329.78,0.015],[2329.79,0.027],[2329.8,0.024],[2329.81,0.029]]]
["binance-futures","ETHUSDT",1773749519228,[[2328.83,136.131],[2328.82,0.015],[2328.81,0.248],[2328.8,1.002],[2328.79,0.018]],[[2328.84,55.388],[2328.85,2.314],[2328.86,0.012],[2328.87,1.01],[2328.88,0.001]]]
["binance-futures","ETHUSDT",1773749551236,[[2326.43,122.404],[2326.42,5.06],[2326.41,0.303],[2326.4,0.89],[2326.39,0.01]],[[2326.44,40.722],[2326.45,0.02],[2326.46,0.002],[2326.47,0.002],[2326.48,0.1]]]
["binance-futures","ETHUSDT",1773749597863,[[2325.25,92.174],[2325.24,0.048],[2325.23,0.01],[2325.22,1.404],[2325.21,0.016]],[[2325.26,24.216],[2325.27,0.2],[2325.28,0.019],[2325.29,0.029],[2325.3,2.228]]]
["binance-futures","ETHUSDT",1773749618396,[[2326.29,57.527],[2326.28,1.183],[2326.27,0.076],[2326.26,0.458],[2326.25,0.001]],[[2326.3,42.493],[2326.31,0.096],[2326.32,3.132],[2326.33,0.001],[2326.34,0.011]]]
["binance-futures","ETHUSDT",1773749687305,[[2325.4,51.264],[2325.39,13.367],[2325.38,1.374],[2325.37,1.001],[2325.36,1.414]],[[2325.41,86.536],[2325.42,5.305],[2325.44,1.001],[2325.45,0.001],[2325.46,0.029]]]
["binance-futures","ETHUSDT",1773749743770,[],[[2325.19,75.4],[2325.2,0.01],[2325.21,0.009],[2325.24,0.027],[2325.25,0.01]]]
["binance-futures","ETHUSDT",1773749752124,[[2323.75,101.509],[2323.74,2.184],[2323.73,0.025],[2323.72,0.046],[2323.71,0.012]],[[2323.76,30.827],[2323.77,0.955],[2323.78,0.002],[2323.8,0.002],[2323.81,0.03]]]
["binance-futures","ETHUSDT",1773749818305,[[2322.54,189.363],[2322.53,7.579],[2322.52,0.001],[2322.51,0.02],[2322.5,0.001]],[[2322.55,1.998],[2322.56,1.526],[2322.57,0.019],[2322.58,0.02],[2322.6,6.624]]]
["binance-futures","ETHUSDT",1773749839164,[[2322.71,202.613],[2322.7,1.75],[2322.68,0.001],[2322.67,0.019],[2322.66,4.858]],[[2322.72,8.227],[2322.74,0.656],[2322.75,0.502],[2322.78,0.903],[2322.8,0.449]]]
["binance-futures","ETHUSDT",1773749885002,[[2322.96,77.838],[2322.95,0.959],[2322.94,0.043],[2322.93,0.01],[2322.92,0.861]],[[2322.97,45.853],[2322.98,1.898],[2322.99,0.001],[2323.0,0.001],[2323.01,0.011]]]
["binance-futures","ETHUSDT",1773749918336,[[2321.65,109.089],[2321.64,1.331],[2321.63,4.775],[2321.62,1.567],[2321.61,0.5]],[[2321.66,10.272],[2321.67,0.001],[2321.68,0.01],[2321.69,0.001],[2321.7,0.044]]]
["binance-futures","ETHUSDT",1773749978908,[[2330.99,58.292],[2330.98,0.207],[2330.97,0.009],[2330.96,1.372],[2330.94,0.036]],[[2331.0,103.038],[2331.01,0.009],[2331.02,0.019],[2331.03,1.079],[2331.04,1.219]]]
["binance-futures","ETHUSDT",1773750013484,[[2331.54,51.729],[2331.53,0.015],[2331.51,0.001],[2331.5,0.011],[2331.49,0.019]],[[2331.55,80.099],[2331.56,0.043],[2331.6,0.475],[2331.62,0.699],[2331.63,0.034]]]
["binance-futures","ETHUSDT",1773750048908,[[2333.64,97.385],[2333.63,0.015],[2333.61,0.012],[2333.6,0.001],[2333.59,0.019]],[[2333.65,20.107],[2333.66,0.021],[2333.67,0.001],[2333.68,2.812],[2333.69,3.026]]]
["binance-futures","ETHUSDT",1773750068640,[[2331.98,76.891],[2331.97,0.034],[2331.96,0.009],[2331.92,0.009],[2331.9,0.026]],[[2331.99,114.137],[2332.0,0.798],[2332.02,0.013],[2332.03,0.012],[2332.09,5.609]]]
["binance-futures","ETHUSDT",1773750143416,[[2329.5,31.006],[2329.49,2.976],[2329.48,1.352],[2329.47,1.046],[2329.46,0.068]],[[2329.51,39.001],[2329.52,11.852],[2329.53,5.17],[2329.54,1.028],[2329.55,0.002]]]
["binance-futures","ETHUSDT",1773750182954,[[2329.93,66.077],[2329.92,1.414],[2329.91,0.009],[2329.9,0.887],[2329.89,2.688]],[[2329.94,15.791],[2329.96,0.01],[2329.97,0.001],[2329.98,0.001],[2330.02,0.019]]]
["binance-futures","ETHUSDT",1773750201914,[[2330.09,113.139],[2330.08,1.311],[2330.06,0.02],[2330.05,7.444],[2330.04,0.028]],[[2330.1,7.754],[2330.11,0.934],[2330.15,0.03],[2330.16,0.01],[2330.17,0.021]]]
["binance-futures","ETHUSDT",1773750265864,[[2327.15,10.486],[2327.14,0.442],[2327.13,3.231],[2327.12,4.895],[2327.1,0.061]],[[2327.16,216.205],[2327.17,0.002],[2327.19,0.011],[2327.2,7.708],[2327.21,0.001]]]
["binance-futures","ETHUSDT",1773750286602,[[2324.5,84.177],[2324.49,0.022],[2324.48,4.45],[2324.47,0.02],[2324.46,0.001]],[[2324.51,70.706],[2324.52,0.222],[2324.53,0.088],[2324.54,0.03],[2324.55,0.034]]]
["binance-futures","ETHUSDT",1773750338898,[[2322.49,36.888],[2322.48,0.077],[2322.46,0.011],[2322.45,0.001],[2322.44,0.019]],[[2322.5,96.649],[2322.51,0.011],[2322.52,0.01],[2322.53,0.02],[2322.54,0.011]]]
["binance-futures","ETHUSDT",1773750357495,[[2320.04,43.766],[2320.03,2.186],[2320.01,58.361],[2320.0,371.223],[2319.96,1.563]],[[2320.05,90.565],[2320.06,0.666],[2320.07,0.009],[2320.08,0.201],[2320.09,0.029]]]
["binance-futures","ETHUSDT",1773750415669,[[2315.98,8.792],[2315.95,0.011],[2315.93,0.034],[2315.91,0.342],[2315.89,0.211]],[[2315.99,191.63],[2316.0,0.009],[2316.01,0.009],[2316.04,0.028],[2316.07,0.01]]]
["binance-futures","ETHUSDT",1773750462321,[[2319.0,132.552],[2318.99,2.302],[2318.98,0.011],[2318.97,1.01],[2318.96,0.02]],[[2319.01,30.158],[2319.02,0.045],[2319.03,0.084],[2319.04,1.011],[2319.05,0.011]]]
["binance-futures","ETHUSDT",1773750486995,[[2318.87,62.394],[2318.86,0.958],[2318.85,1.685],[2318.84,0.011],[2318.83,0.01]],[[2318.88,33.819],[2318.89,0.02],[2318.9,0.001],[2318.91,2.862],[2318.92,14.809]]]
["binance-futures","ETHUSDT",1773750520236,[[2320.4,37.12],[2320.39,0.014],[2320.38,33.474],[2320.37,0.057]],[[2320.41,110.019],[2320.42,6.101],[2320.43,30.233],[2320.44,35.935],[2320.45,10.387]]]
["binance-futures","ETHUSDT",1773750565142,[[2318.91,56.282],[2318.9,0.014]],[[2318.92,125.244],[2318.93,0.001],[2318.94,29.066],[2318.95,0.789],[2318.96,0.648]]]
["binance-futures","ETHUSDT",1773750590476,[[2318.96,45.424],[2318.95,0.024],[2318.94,0.454],[2318.93,1.046],[2318.92,0.666]],[[2318.97,13.722],[2318.98,10.375],[2318.99,7.526],[2319.0,44.084],[2319.01,0.001]]]
["binance-futures","ETHUSDT",1773750663364,[[2319.99,100.434],[2319.98,1.844],[2319.97,0.001],[2319.96,1.011],[2319.95,0.01]],[[2320.0,293.696],[2320.01,0.049],[2320.02,10.774],[2320.03,1.062],[2320.04,0.034]]]
["binance-futures","ETHUSDT",1773750709276,[[2320.63,50.715],[2320.62,0.024],[2320.61,0.001],[2320.59,0.116],[2320.58,0.02]],[[2320.64,90.502],[2320.67,0.019],[2320.69,0.018],[2320.74,5.417],[2320.75,19.057]]]
["binance-futures","ETHUSDT",1773750731088,[[2320.44,190.653],[2320.43,6.253],[2320.42,0.011],[2320.41,5.462],[2320.4,0.02]],[[2320.45,29.683],[2320.46,9.485],[2320.47,0.001],[2320.48,0.001],[2320.49,0.012]]]
["binance-futures","ETHUSDT",1773750755334,[[2321.25,28.669],[2321.24,1.894],[2321.2,0.038],[2321.19,0.863],[2321.18,0.034]],[[2321.26,62.271],[2321.27,1.293],[2321.28,0.01],[2321.3,2.293],[2321.31,10.384]]]
["binance-futures","ETHUSDT",1773750809309,[[2322.82,1.419],[2322.81,0.042],[2322.8,0.001],[2322.79,1.01],[2322.78,0.057]],[[2322.83,51.912],[2322.84,10.046],[2322.85,2.235],[2322.86,11.797],[2322.87,0.894]]]
["binance-futures","ETHUSDT",1773750860248,[],[[2320.63,217.891],[2320.64,24.338],[2320.65,4.0],[2320.66,4.276],[2320.67,0.01]]]
["binance-futures","ETHUSDT",1773750889876,[[2320.65,3.274],[2320.64,0.023],[2320.63,0.013],[2320.57,0.028],[2320.55,0.01]],[[2320.66,166.309],[2320.67,1.793],[2320.69,11.414],[2320.7,0.001],[2320.71,0.9]]]
["binance-futures","ETHUSDT",1773750949950,[[2316.08,137.349],[2316.07,0.443],[2316.05,0.362],[2316.04,0.061],[2316.03,10.0]],[[2316.09,0.646],[2316.1,0.931],[2316.13,0.002],[2316.14,3.419],[2316.16,2.514]]]
["binance-futures","ETHUSDT",1773750993193,[[2314.57,66.341],[2314.56,0.014],[2314.54,0.023],[2314.53,0.001],[2314.52,0.019]],[[2314.58,120.517],[2314.59,1.432],[2314.6,0.001],[2314.61,0.011],[2314.62,0.02]]]
["binance-futures","ETHUSDT",1773751022512,[[2313.06,86.35],[2313.05,0.023],[2313.04,0.001],[2313.03,0.011],[2313.02,0.01]],[[2313.07,10.974],[2313.08,0.019],[2313.09,0.01],[2313.1,0.053],[2313.11,0.04]]]
["binance-futures","ETHUSDT",1773751042352,[[2314.34,44.776],[2314.33,1.834],[2314.32,0.222],[2314.31,0.03],[2314.3,1.034]],[[2314.35,112.542],[2314.36,5.293],[2314.38,0.011],[2314.39,0.001],[2314.4,0.037]]]
["binance-futures","ETHUSDT",1773751083607,[[2315.89,71.377],[2315.88,0.234],[2315.87,0.065],[2315.86,0.01],[2315.85,0.176]],[[2315.9,142.976],[2315.91,0.053],[2315.92,0.02],[2315.93,0.002],[2315.95,4.518]]]
["binance-futures","ETHUSDT",1773751161944,[[2320.65,129.425],[2320.64,0.035],[2320.63,0.872],[2320.62,0.211],[2320.61,0.031]],[[2320.66,4.945],[2320.67,0.009],[2320.68,2.957],[2320.69,0.001],[2320.7,0.011]]]
["binance-futures","ETHUSDT",1773751175803,[[2320.87,73.173],[2320.86,3.105],[2320.85,0.011],[2320.84,0.054],[2320.82,0.019]],[[2320.88,13.842],[2320.89,0.009],[2320.91,0.011],[2320.92,0.01],[2320.95,0.018]]]
["binance-futures","ETHUSDT",1773751220342,[[2318.99,26.336],[2318.98,0.024],[2318.96,1.019],[2318.95,0.054],[2318.94,0.432]],[[2319.0,65.604],[2319.01,1.187],[2319.02,5.892],[2319.03,0.332],[2319.04,0.029]]]
["binance-futures","ETHUSDT",1773751265192,[[2320.63,33.292],[2320.62,0.239],[2320.61,0.128],[2320.6,0.862],[2320.59,0.01]],[[2320.64,69.612],[2320.65,0.011],[2320.66,0.015],[2320.68,0.02],[2320.69,0.881]]]
["binance-futures","ETHUSDT",1773751333562,[[2319.68,30.544],[2319.67,0.037],[2319.66,0.066],[2319.64,0.02],[2319.63,0.02]],[[2319.69,146.554],[2319.7,0.001],[2319.72,0.01],[2319.73,2.545],[2319.74,0.029]]]
["binance-futures","ETHUSDT",1773751351096,[[2320.24,2.839],[2320.23,0.033],[2320.22,0.031],[2320.21,0.018],[2320.2,0.771]],[[2320.25,141.85],[2320.26,3.729],[2320.27,0.009],[2320.28,0.527],[2320.29,0.065]]]
["binance-futures","ETHUSDT",1773751421214,[[2320.27,96.52],[2320.26,0.983],[2320.24,0.001],[2320.23,0.011],[2320.22,0.458]],[[2320.28,48.342],[2320.29,1.737],[2320.3,3.663],[2320.31,10.355],[2320.32,0.976]]]
["binance-futures","ETHUSDT",1773751437935,[[2319.71,213.476],[2319.7,1.203],[2319.69,2.613],[2319.68,2.035],[2319.67,0.466]],[[2319.72,1.221],[2319.73,0.01],[2319.74,0.01],[2319.76,0.04],[2319.82,0.602]]]
["binance-futures","ETHUSDT",1773751510944,[[2318.92,68.268],[2318.91,0.982],[2318.9,0.01],[2318.89,0.01],[2318.88,0.001]],[[2318.93,42.277],[2318.94,0.01],[2318.96,0.001],[2318.97,0.011],[2318.98,0.019]]]
["binance-futures","ETHUSDT",1773751576588,[[2317.9,45.92],[2317.89,1.31],[2317.88,0.553],[2317.87,0.012],[2317.86,0.638]],[[2317.91,20.249],[2317.92,0.009],[2317.94,0.02],[2317.95,0.001],[2317.96,0.019]]]
["binance-futures","ETHUSDT",1773751596145,[[2318.12,5.396],[2318.11,0.023],[2318.1,0.024],[2318.09,0.01],[2318.08,0.518]],[[2318.13,69.73],[2318.14,0.019],[2318.15,0.01],[2318.16,0.784],[2318.17,1.087]]]
["binance-futures","ETHUSDT",1773751666332,[[2316.65,44.581],[2316.64,0.972],[2316.63,0.001],[2316.62,0.67],[2316.6,1.751]],[[2316.66,81.736],[2316.67,0.001],[2316.68,0.01],[2316.69,0.001],[2316.7,0.001]]]
["binance-futures","ETHUSDT",1773751706584,[[2316.09,3.577],[2316.08,0.092],[2316.07,0.01],[2316.06,0.211],[2316.04,0.02]],[[2316.1,146.524],[2316.11,0.001],[2316.12,0.252],[2316.13,0.619],[2316.14,0.002]]]
["binance-futures","ETHUSDT",1773751751336,[[2317.47,9.061],[2317.46,0.032],[2317.45,0.01],[2317.44,0.179],[2317.43,0.01]],[[2317.48,72.571],[2317.49,0.029],[2317.5,1.561],[2317.51,0.102],[2317.52,0.064]]]
["binance-futures","ETHUSDT",1773751769052,[[2317.08,36.849],[2317.07,0.905],[2317.05,0.011],[2317.04,0.01],[2317.02,0.011]],[[2317.09,36.861],[2317.1,1.566],[2317.11,0.011],[2317.12,1.078],[2317.13,0.023]]]
["binance-futures","ETHUSDT",1773751812512,[[2316.46,63.447],[2316.45,0.015],[2316.44,0.03],[2316.43,1.008],[2316.42,0.001]],[[2316.47,56.224],[2316.48,0.537],[2316.49,0.02],[2316.5,0.698],[2316.51,0.047]]]
["binance-futures","ETHUSDT",1773751867152,[[2315.71,35.792],[2315.7,0.014],[2315.69,0.039],[2315.68,0.061],[2315.67,0.009]],[[2315.72,28.231],[2315.73,0.009],[2315.74,0.03],[2315.75,0.01],[2315.76,0.02]]]
["binance-futures","ETHUSDT",1773751928976,[[2314.17,131.56],[2314.16,0.015],[2314.14,0.659],[2314.13,0.001],[2314.12,18.775]],[[2314.18,28.457],[2314.19,0.069],[2314.21,0.012],[2314.23,0.798],[2314.24,0.519]]]
["binance-futures","ETHUSDT",1773751961656,[[2314.6,87.27],[2314.59,0.037],[2314.58,0.011],[2314.57,3.536],[2314.56,3.272]],[[2314.61,1.578],[2314.62,0.009],[2314.63,0.011],[2314.64,0.001],[2314.65,0.001]]]
["binance-futures","ETHUSDT",1773752015934,[[2314.0,3.141],[2313.99,0.073],[2313.97,0.021],[2313.96,0.393],[2313.95,0.019]],[[2314.01,189.339],[2314.02,0.65],[2314.03,0.653],[2314.04,0.001],[2314.05,8.295]]]
["binance-futures","ETHUSDT",1773752070556,[[2314.09,115.623],[2314.08,0.051],[2314.07,0.33],[2314.06,0.01],[2314.05,0.001]],[[2314.1,49.788],[2314.11,2.011],[2314.12,0.01],[2314.13,0.039],[2314.14,0.22]]]
["binance-futures","ETHUSDT",1773752096656,[[2314.97,63.008],[2314.96,0.025],[2314.95,0.02],[2314.94,0.01],[2314.93,0.012]],[[2314.98,32.008],[2314.99,6.308],[2315.0,2.162],[2315.01,0.801],[2315.02,0.001]]]
["binance-futures","ETHUSDT",1773752159961,[[2314.17,49.606],[2314.16,0.88],[2314.15,0.029],[2314.13,0.034],[2314.12,0.028]],[[2314.18,56.372],[2314.19,0.011],[2314.2,2.601],[2314.21,2.587],[2314.22,11.454]]]
["binance-futures","ETHUSDT",1773752173314,[[2315.76,48.551],[2315.75,1.311],[2315.74,0.873],[2315.73,0.02],[2315.72,1.317]],[[2315.77,28.296],[2315.78,10.364],[2315.79,0.011],[2315.8,0.001],[2315.81,0.456]]]
["binance-futures","ETHUSDT",1773752254720,[[2313.56,58.346],[2313.55,1.73],[2313.54,0.229],[2313.53,0.01],[2313.52,0.028]],[[2313.57,40.472],[2313.6,0.011],[2313.61,0.001],[2313.62,0.019],[2313.63,0.02]]]
["binance-futures","ETHUSDT",1773752270114,[[2313.5,95.823],[2313.49,0.024],[2313.48,0.009],[2313.47,0.001],[2313.46,0.001]],[[2313.51,61.531],[2313.52,0.538],[2313.53,0.009],[2313.54,0.434],[2313.55,0.649]]]
["binance-futures","ETHUSDT",1773752331764,[[2314.35,47.886],[2314.34,0.034],[2314.33,0.959],[2314.32,0.001],[2314.31,0.01]],[[2314.36,40.528],[2314.37,0.865],[2314.38,0.774],[2314.39,0.038],[2314.4,0.02]]]
["binance-futures","ETHUSDT",1773752374012,[[2315.16,63.137],[2315.15,0.025],[2315.14,0.019],[2315.11,0.066],[2315.09,0.926]],[[2315.17,18.08],[2315.18,0.055],[2315.2,0.001],[2315.21,0.011],[2315.25,0.238]]]
["binance-futures","ETHUSDT",1773752435774,[[2313.33,102.21],[2313.32,0.854],[2313.28,0.902],[2313.27,5.425],[2313.26,0.029]],[[2313.34,19.865],[2313.36,0.2],[2313.37,0.011],[2313.38,0.001],[2313.4,1.212]]]
["binance-futures","ETHUSDT",1773752479736,[[2313.13,80.806],[2313.12,34.114],[2313.11,32.989],[2313.1,0.002],[2313.09,0.01]],[[2313.14,26.716],[2313.15,0.648],[2313.16,0.918],[2313.17,0.02],[2313.18,0.001]]]
["binance-futures","ETHUSDT",1773752515704,[[2313.34,160.309],[2313.33,36.572],[2313.32,30.024],[2313.31,30.033],[2313.23,5.612]],[[2313.35,9.901],[2313.36,0.01],[2313.38,0.001],[2313.39,0.011],[2313.4,2.641]]]
["binance-futures","ETHUSDT",1773752543819,[[2314.85,57.024],[2314.84,0.033],[2314.83,0.431],[2314.82,0.02],[2314.81,0.027]],[[2314.86,51.238],[2314.87,0.001],[2314.88,0.002],[2314.9,1.33],[2314.91,0.02]]]
["binance-futures","ETHUSDT",1773752604076,[[2316.56,32.043],[2316.55,0.033],[2316.54,0.009],[2316.53,0.001],[2316.52,0.001]],[[2316.57,108.344],[2316.58,0.02],[2316.6,1.508],[2316.61,1.484],[2316.62,0.042]]]
["binance-futures","ETHUSDT",1773752663896,[[2316.4,142.041],[2316.39,11.681],[2316.38,0.011],[2316.37,19.9],[2316.36,13.229]],[[2316.41,2.121],[2316.42,0.001],[2316.43,0.032],[2316.44,0.01],[2316.45,2.088]]]
["binance-futures","ETHUSDT",1773752686672,[[2317.36,48.568],[2317.35,1.329],[2317.34,0.897],[2317.31,0.236],[2317.29,0.054]],[[2317.37,118.56],[2317.38,0.011],[2317.39,3.343],[2317.4,0.024],[2317.41,0.311]]]
["binance-futures","ETHUSDT",1773752742106,[[2318.0,42.585],[2317.99,0.034],[2317.97,0.009],[2317.95,0.863],[2317.94,0.47]],[[2318.01,76.034],[2318.02,0.001],[2318.03,0.009],[2318.04,3.282],[2318.05,0.02]]]
["binance-futures","ETHUSDT",1773752766041,[[2317.54,22.77],[2317.53,0.052],[2317.52,0.001],[2317.49,0.064],[2317.48,0.018]],[[2317.55,99.611],[2317.56,0.019],[2317.57,0.01],[2317.58,8.026],[2317.59,12.104]]]
["binance-futures","ETHUSDT",1773752831504,[[2317.75,6.494],[2317.74,1.538],[2317.73,0.015],[2317.72,1.451],[2317.71,0.021]],[[2317.76,175.999],[2317.77,5.911],[2317.78,0.002],[2317.79,12.457],[2317.8,30.016]]]
["binance-futures","ETHUSDT",1773752851500,[[2317.54,77.885],[2317.53,0.069],[2317.52,1.131],[2317.51,3.01],[2317.5,0.903]],[[2317.55,78.385],[2317.56,0.959],[2317.57,0.055],[2317.58,0.025],[2317.59,1.747]]]
["binance-futures","ETHUSDT",1773752925280,[[2316.81,40.949],[2316.8,1.309],[2316.79,0.041],[2316.78,0.009],[2316.76,0.018]],[[2316.82,144.516],[2316.83,0.001],[2316.84,1.125],[2316.85,0.088],[2316.86,0.01]]]
["binance-futures","ETHUSDT",1773752968286,[[2317.69,61.206],[2317.68,1.628],[2317.67,1.668],[2317.66,0.02],[2317.65,0.011]],[[2317.7,53.754],[2317.71,0.001],[2317.72,0.009],[2317.73,0.011],[2317.74,0.001]]]
["binance-futures","ETHUSDT",1773753028830,[[2317.22,1.371],[2317.21,0.034],[2317.17,0.001],[2317.16,0.74],[2317.15,0.303]],[[2317.23,174.562],[2317.24,1.426],[2317.25,2.706],[2317.26,19.495],[2317.27,58.722]]]
["binance-futures","ETHUSDT",1773753070400,[[2318.51,166.922],[2318.5,3.142],[2318.49,4.462],[2318.48,0.116],[2318.47,0.019]],[[2318.52,44.941],[2318.53,0.011],[2318.54,0.002],[2318.55,0.009],[2318.57,0.02]]]
["binance-futures","ETHUSDT",1773753112132,[[2318.86,56.064],[2318.85,2.238],[2318.84,0.083],[2318.83,0.01],[2318.82,2.469]],[[2318.87,22.679],[2318.88,0.009],[2318.89,0.019],[2318.9,0.055],[2318.91,0.078]]]
["binance-futures","ETHUSDT",1773753182193,[[2317.83,41.759],[2317.82,1.786],[2317.78,0.064],[2317.77,0.011],[2317.76,1.354]],[[2317.84,146.028],[2317.85,12.408],[2317.86,0.002],[2317.88,0.012],[2317.89,0.001]]]
["binance-futures","ETHUSDT",1773753218616,[[2316.72,59.491],[2316.71,0.897],[2316.7,0.009],[2316.69,0.001],[2316.68,0.02]],[[2316.73,20.575],[2316.74,0.014],[2316.75,0.08],[2316.76,0.093],[2316.77,0.098]]]
["binance-futures","ETHUSDT",1773753272830,[[2316.54,78.904],[2316.53,2.121],[2316.52,5.474],[2316.51,0.297],[2316.5,0.001]],[[2316.55,22.807],[2316.56,1.053],[2316.57,0.009],[2316.58,0.021],[2316.59,1.926]]]
["binance-futures","ETHUSDT",1773753293724,[[2317.34,47.915],[2317.33,0.024],[2317.32,0.132],[2317.31,0.002],[2317.3,0.254]],[[2317.35,31.835],[2317.37,0.035],[2317.39,0.088],[2317.4,0.037],[2317.56,0.103]]]
["binance-futures","ETHUSDT",1773753360094,[[2317.19,104.586],[2317.18,13.022],[2317.17,1.252],[2317.16,1.307],[2317.15,0.01]],[[2317.2,43.327],[2317.21,0.089],[2317.22,0.002],[2317.23,0.03],[2317.24,0.234]]]
["binance-futures","ETHUSDT",1773753385896,[[2316.94,57.737],[2316.93,0.479],[2316.92,1.47],[2316.91,3.703],[2316.9,5.899]],[[2316.95,81.742],[2316.96,0.246],[2316.98,1.315],[2316.99,0.441],[2317.08,0.046]]]
["binance-futures","ETHUSDT",1773753457516,[[2316.22,60.212],[2316.21,1.527],[2316.17,0.028],[2316.16,3.177],[2316.15,0.038]],[[2316.23,1.002],[2316.24,0.11],[2316.25,0.002],[2316.27,0.021],[2316.32,0.02]]]
["binance-futures","ETHUSDT",1773753488238,[[2316.62,25.62],[2316.61,0.022],[2316.6,0.264],[2316.59,0.011],[2316.58,0.02]],[[2316.63,49.964],[2316.65,0.013],[2316.66,0.033],[2316.67,1.764],[2316.68,0.535]]]
["binance-futures","ETHUSDT",1773753559196,[[2319.64,135.484],[2319.63,59.821],[2319.62,40.134],[2319.61,30.033],[2319.6,0.002]],[[2319.65,4.638],[2319.66,0.21],[2319.67,0.01],[2319.68,0.03],[2319.69,0.011]]]
["binance-futures","ETHUSDT",1773753612048,[[2318.99,68.573],[2318.98,0.035],[2318.97,0.497],[2318.96,1.691],[2318.95,1.357]],[[2319.0,1006.979],[2319.01,0.02],[2319.02,0.458],[2319.03,0.07],[2319.04,1.173]]]
["binance-futures","ETHUSDT",1773753639808,[[2319.79,103.378],[2319.78,0.098],[2319.77,0.029],[2319.76,0.01],[2319.75,0.013]],[[2319.8,8.517],[2319.82,0.088],[2319.83,0.012],[2319.84,0.001],[2319.89,0.012]]]
["binance-futures","ETHUSDT",1773753697966,[[2318.99,111.914],[2318.98,20.768],[2318.97,0.663],[2318.96,1.4],[2318.95,3.842]],[[2319.0,543.501],[2319.01,0.187],[2319.02,0.794],[2319.03,0.047],[2319.04,0.555]]]
["binance-futures","ETHUSDT",1773753701152,[[2318.99,140.387],[2318.98,20.803],[2318.97,2.842],[2318.96,1.4],[2318.95,3.842]],[[2319.0,477.351],[2319.01,0.04],[2319.02,0.717],[2319.03,0.047],[2319.04,0.038]]]
["binance-futures","ETHUSDT",1773753768548,[[2318.16,89.507],[2318.15,2.815],[2318.14,7.791],[2318.13,0.034],[2318.12,0.912]],[[2318.17,13.519],[2318.18,0.785],[2318.19,0.018],[2318.2,0.011],[2318.21,0.642]]]
["binance-futures","ETHUSDT",1773753794140,[[2317.02,10.498],[2317.01,0.035],[2317.0,1.118],[2316.98,0.035],[2316.97,0.022]],[[2317.03,144.982],[2317.04,0.958],[2317.05,3.042],[2317.06,0.023],[2317.07,6.898]]]
["binance-futures","ETHUSDT",1773753838784,[[2317.35,86.544],[2317.34,0.067],[2317.33,0.017],[2317.32,0.814],[2317.31,0.265]],[[2317.36,19.158],[2317.37,0.009],[2317.38,0.019],[2317.39,0.284],[2317.4,0.7]]]
["binance-futures","ETHUSDT",1773753858188,[[2320.5,65.451],[2320.49,1.299],[2320.48,0.06],[2320.47,0.039],[2320.46,0.002]],[[2320.51,59.071],[2320.52,0.074],[2320.54,0.196],[2320.55,0.001],[2320.56,0.028]]]
["binance-futures","ETHUSDT",1773753920006,[],[[2316.68,129.719],[2316.71,0.019],[2316.72,43.398],[2316.73,3.6],[2316.74,0.01]]]
["binance-futures","ETHUSDT",1773753933504,[[2315.93,12.394],[2315.92,0.036],[2315.91,0.001],[2315.9,1.736],[2315.89,2.055]],[[2315.94,124.192],[2315.95,0.01],[2315.96,1.296],[2315.97,0.011],[2315.98,0.001]]]
["binance-futures","ETHUSDT",1773753990817,[[2318.11,160.899],[2318.1,0.074],[2318.09,1.352],[2318.08,0.001],[2318.07,2.601]],[[2318.12,36.399],[2318.14,0.009],[2318.15,0.011],[2318.16,0.001],[2318.17,0.019]]]
["binance-futures","ETHUSDT",1773754008108,[[2318.19,94.034],[2318.18,0.061],[2318.17,0.009],[2318.16,4.634],[2318.15,1.296]],[[2318.2,40.796],[2318.21,0.019],[2318.22,0.011],[2318.23,0.018],[2318.24,0.039]]]
["binance-futures","ETHUSDT",1773754059932,[[2318.42,52.526],[2318.41,2.181],[2318.4,0.02],[2318.39,0.451],[2318.38,0.01]],[[2318.43,24.838],[2318.44,0.02],[2318.45,0.046],[2318.46,1.001],[2318.47,0.037]]]
["binance-futures","ETHUSDT",1773754099532,[[2317.52,163.598],[2317.51,0.024],[2317.5,0.251],[2317.49,0.129],[2317.48,0.029]],[[2317.53,13.042],[2317.55,0.649],[2317.56,1.152],[2317.57,0.011],[2317.67,0.018]]]
["binance-futures","ETHUSDT",1773754129669,[[2318.44,97.185],[2318.43,0.155],[2318.42,0.013],[2318.41,1.822],[2318.4,5.01]],[[2318.45,22.017],[2318.46,0.285],[2318.47,0.049],[2318.48,0.032],[2318.49,0.01]]]
["binance-futures","ETHUSDT",1773754186402,[[2319.6,121.74],[2319.59,3.315],[2319.57,1.717],[2319.54,1.377],[2319.52,0.777]],[[2319.61,46.174],[2319.62,0.001],[2319.64,0.011],[2319.65,0.001],[2319.66,0.019]]]
["binance-futures","ETHUSDT",1773754222780,[[2319.13,77.422],[2319.12,0.032],[2319.11,0.449],[2319.03,1.325],[2319.0,3.897]],[[2319.14,70.792],[2319.15,0.001],[2319.17,0.318],[2319.18,0.001],[2319.19,0.019]]]
["binance-futures","ETHUSDT",1773754255405,[[2319.97,3.313],[2319.96,0.041],[2319.94,0.015],[2319.92,0.027]],[[2319.98,58.681],[2320.0,0.863],[2320.01,0.028],[2320.02,0.558],[2320.03,3.664]]]
["binance-futures","ETHUSDT",1773754274604,[[2321.91,4.507]],[[2321.92,144.859],[2321.94,5.0],[2321.95,0.01],[2321.97,2.171],[2321.98,56.725]]]
["binance-futures","ETHUSDT",1773754305912,[[2321.9,1.461],[2321.89,0.035],[2321.88,0.009],[2321.86,0.009],[2321.84,0.028]],[[2321.91,102.05],[2321.92,0.01],[2321.94,0.001],[2321.95,0.656],[2321.96,0.018]]]
["binance-futures","ETHUSDT",1773754343380,[[2328.35,174.07],[2328.34,0.013],[2328.33,3.094],[2328.32,11.332],[2328.31,12.557]],[[2328.36,0.624],[2328.37,0.45],[2328.38,1.128],[2328.4,4.826],[2328.41,0.011]]]
["binance-futures","ETHUSDT",1773754395920,[],[[2333.0,60.286],[2333.01,22.205],[2333.02,0.43],[2333.05,0.018],[2333.06,0.01]]]
["binance-futures","ETHUSDT",1773754448544,[],[[2341.53,56.185],[2341.55,2.36],[2341.56,2.175],[2341.57,3.211],[2341.58,7.194]]]
["binance-futures","ETHUSDT",1773754467743,[[2337.52,116.814],[2337.51,9.631],[2337.5,10.238],[2337.48,1.312],[2337.47,5.366]],[[2337.53,1.241],[2337.54,1.273],[2337.56,0.135],[2337.58,0.011],[2337.62,0.01]]]
["binance-futures","ETHUSDT",1773754517656,[[2337.05,35.311],[2337.04,24.217],[2337.03,0.039],[2337.01,9.579],[2337.0,50.074]],[[2337.06,86.73],[2337.07,0.011],[2337.08,0.009],[2337.09,0.009],[2337.1,2.365]]]
["binance-futures","ETHUSDT",1773754536286,[[2333.54,99.972],[2333.53,0.024],[2333.52,0.028],[2333.51,0.022],[2333.5,0.88]],[[2333.55,12.105],[2333.57,0.019],[2333.6,0.037],[2333.64,0.001],[2333.71,0.013]]]
["binance-futures","ETHUSDT",1773754592200,[[2335.99,315.476],[2335.96,14.122],[2335.95,40.729],[2335.94,0.022],[2335.92,0.01]],[[2336.0,15.779],[2336.01,0.019],[2336.02,0.001],[2336.03,0.029],[2336.04,0.801]]]
["binance-futures","ETHUSDT",1773754600320,[[2334.21,160.411],[2334.2,0.022],[2334.19,0.01],[2334.18,0.022],[2334.17,1.685]],[[2334.22,1.65],[2334.23,0.011],[2334.24,0.018],[2334.25,2.313],[2334.26,0.018]]]
["binance-futures","ETHUSDT",1773754661087,[[2335.29,59.466],[2335.28,0.686],[2335.27,1.346],[2335.26,2.149],[2335.25,0.009]],[[2335.3,15.373],[2335.31,0.01],[2335.32,0.007],[2335.34,120.247],[2335.35,8.29]]]
["binance-futures","ETHUSDT",1773754691295,[[2334.89,99.004],[2334.88,2.976],[2334.87,0.277],[2334.86,5.417],[2334.85,5.065]],[[2334.9,10.637],[2334.91,0.019],[2334.92,0.01],[2334.93,0.019],[2334.94,0.438]]]
["binance-futures","ETHUSDT",1773754729970,[[2336.79,83.745],[2336.78,0.034],[2336.75,0.01],[2336.74,0.018],[2336.73,0.009]],[[2336.8,73.91],[2336.81,0.021],[2336.83,0.019],[2336.84,0.022],[2336.87,0.018]]]
["binance-futures","ETHUSDT",1773754749277,[[2338.64,59.547],[2338.63,0.024],[2338.62,0.005],[2338.61,0.01],[2338.6,0.023]],[[2338.65,83.327],[2338.66,0.941],[2338.68,1.292],[2338.7,0.873],[2338.71,0.019]]]
["binance-futures","ETHUSDT",1773754813040,[[2341.99,78.644],[2341.98,0.867],[2341.96,0.01],[2341.95,1.195],[2341.94,0.018]],[[2342.0,4.57],[2342.01,0.037],[2342.02,0.01],[2342.03,30.0],[2342.04,0.009]]]
["binance-futures","ETHUSDT",1773754854450,[[2341.15,16.913],[2341.14,0.009],[2341.13,0.009],[2341.12,0.01]],[[2341.16,64.917],[2341.19,0.019],[2341.2,0.009],[2341.21,0.018],[2341.22,0.854]]]
["binance-futures","ETHUSDT",1773754873864,[[2337.49,0.447],[2337.48,0.022],[2337.46,0.009],[2337.45,0.01],[2337.44,0.018]],[[2337.5,129.969],[2337.51,0.014],[2337.52,0.01],[2337.53,13.105],[2337.54,12.826]]]
["binance-futures","ETHUSDT",1773754895940,[[2338.75,128.803],[2338.74,0.022],[2338.71,0.251],[2338.7,0.071],[2338.68,0.98]],[[2338.76,86.147],[2338.77,16.339],[2338.78,0.003],[2338.79,0.078],[2338.82,1.122]]]
["binance-futures","ETHUSDT",1773754942741,[[2337.99,75.628],[2337.98,0.022],[2337.96,0.019],[2337.94,0.027],[2337.93,3.284]],[[2338.0,63.226],[2338.01,0.106],[2338.02,0.018],[2338.04,0.044],[2338.05,0.046]]]
["binance-futures","ETHUSDT",1773754992310,[[2332.7,80.323],[2332.69,0.013],[2332.66,0.024],[2332.64,2.143],[2332.62,0.001]],[[2332.71,106.624],[2332.72,0.001],[2332.74,0.01],[2332.76,0.019],[2332.77,1.304]]]
["binance-futures","ETHUSDT",1773755015846,[[2334.62,18.172],[2334.61,0.041],[2334.6,2.946],[2334.59,0.028],[2334.58,12.962]],[[2334.63,98.945],[2334.64,0.875],[2334.66,0.01],[2334.68,0.028],[2334.69,0.019]]]
["binance-futures","ETHUSDT",1773755068412,[[2333.65,47.657],[2333.64,0.014],[2333.62,0.01],[2333.6,0.028],[2333.53,0.83]],[[2333.66,40.904],[2333.68,0.02],[2333.69,0.01],[2333.7,0.015],[2333.71,0.261]]]
["binance-futures","ETHUSDT",1773755109516,[[2328.51,96.317],[2328.46,0.018],[2328.44,0.028],[2328.42,0.018],[2328.4,0.018]],[[2328.52,16.646],[2328.56,0.01],[2328.57,0.018],[2328.59,0.037],[2328.6,0.009]]]
["binance-futures","ETHUSDT",1773755137052,[[2332.43,54.765],[2332.42,0.431],[2332.4,0.028],[2332.39,0.009],[2332.38,0.018]],[[2332.44,27.955],[2332.47,0.059],[2332.49,0.029],[2332.5,2.358],[2332.54,1.327]]]
["binance-futures","ETHUSDT",1773755156745,[[2330.6,111.241],[2330.59,2.583],[2330.57,0.712],[2330.56,0.022],[2330.55,0.037]],[[2330.61,34.758],[2330.63,0.053],[2330.66,0.018],[2330.68,6.784],[2330.7,0.018]]]
["binance-futures","ETHUSDT",1773755192495,[[2324.47,170.5],[2324.46,5.485],[2324.45,0.023],[2324.44,0.001],[2324.43,0.188]],[[2324.48,50.322],[2324.49,0.003],[2324.5,0.009],[2324.51,0.022],[2324.52,0.01]]]
["binance-futures","ETHUSDT",1773755225120,[[2327.1,124.631],[2327.09,0.024],[2327.08,0.015],[2327.07,0.028],[2327.06,0.177]],[[2327.11,7.806],[2327.12,0.009],[2327.13,0.046],[2327.16,0.059],[2327.21,2.123]]]
["binance-futures","ETHUSDT",1773755275220,[[2327.24,16.65],[2327.23,0.024],[2327.21,0.011],[2327.19,0.037],[2327.15,0.028]],[[2327.25,117.24],[2327.26,0.001],[2327.27,0.031],[2327.28,5.45],[2327.29,6.182]]]
["binance-futures","ETHUSDT",1773755312840,[[2329.69,7.727],[2329.68,0.014],[2329.66,0.874],[2329.65,0.001],[2329.64,0.049]],[[2329.7,139.289],[2329.71,0.001],[2329.72,0.859],[2329.73,0.01],[2329.74,0.009]]]
["binance-futures","ETHUSDT",1773755350760,[[2328.39,37.413],[2328.38,1.311],[2328.37,0.009],[2328.36,0.019],[2328.35,0.001]],[[2328.4,70.943],[2328.41,0.029],[2328.43,0.023],[2328.44,0.031],[2328.45,0.019]]]
["binance-futures","ETHUSDT",1773755406528,[[2329.99,85.74],[2329.98,0.015],[2329.97,0.009],[2329.96,2.765],[2329.95,11.987]],[[2330.0,49.404],[2330.01,0.019],[2330.04,2.375],[2330.05,0.027],[2330.06,0.02]]]
["binance-futures","ETHUSDT",1773755420642,[[2328.0,32.54],[2327.99,6.436],[2327.98,2.1],[2327.96,0.044],[2327.95,0.001]],[[2328.01,66.569],[2328.02,0.001],[2328.03,8.352],[2328.04,15.379],[2328.05,1.684]]]
["binance-futures","ETHUSDT",1773755470836,[[2326.2,131.235],[2326.19,0.014],[2326.18,0.01],[2326.17,1.009],[2326.16,71.016]],[[2326.21,0.502],[2326.24,0.011],[2326.25,0.001],[2326.26,0.012],[2326.27,0.02]]]
["binance-futures","ETHUSDT",1773755490608,[[2325.98,34.454],[2325.97,0.014],[2325.95,0.029],[2325.93,0.019],[2325.92,0.011]],[[2325.99,91.344],[2326.0,64.038],[2326.01,0.001],[2326.02,0.013],[2326.03,0.04]]]
["binance-futures","ETHUSDT",1773755546628,[[2317.14,95.328],[2317.13,0.972],[2317.12,0.01],[2317.09,0.992],[2317.07,0.018]],[[2317.15,15.328],[2317.17,0.009],[2317.18,0.01],[2317.2,0.607],[2317.22,1.899]]]
["binance-futures","ETHUSDT",1773755559162,[[2317.55,126.258],[2317.54,0.015],[2317.53,13.775],[2317.52,0.863],[2317.5,0.085]],[[2317.56,28.606],[2317.59,0.028],[2317.61,0.03],[2317.63,0.028],[2317.64,8.326]]]
["binance-futures","ETHUSDT",1773755610426,[[2323.9,111.108],[2323.89,0.579],[2323.88,0.011],[2323.86,12.616]],[[2323.91,2.692],[2323.92,0.006],[2323.93,0.01],[2323.94,0.03],[2323.95,0.01]]]
["binance-futures","ETHUSDT",1773755634550,[[2323.23,54.923],[2323.22,0.016],[2323.2,0.019],[2323.18,0.018],[2323.17,0.011]],[[2323.24,94.411],[2323.25,0.01],[2323.26,1.357],[2323.27,6.673],[2323.28,0.011]]]
["binance-futures","ETHUSDT",1773755704908,[],[[2325.42,26.544],[2325.45,9.015],[2325.46,13.806],[2325.48,19.856],[2325.49,24.497]]]
["binance-futures","ETHUSDT",1773755742837,[[2324.67,100.8],[2324.66,0.877],[2324.61,1.431],[2324.59,0.022],[2324.51,0.01]],[[2324.68,11.346],[2324.69,0.01],[2324.71,0.018],[2324.72,0.011],[2324.73,0.072]]]
["binance-futures","ETHUSDT",1773755756222,[[2325.66,0.946],[2325.65,0.015],[2325.63,0.01],[2325.62,0.009],[2325.61,0.018]],[[2325.67,88.04],[2325.68,0.03],[2325.7,0.873],[2325.71,0.016],[2325.72,0.037]]]
["binance-futures","ETHUSDT",1773755791852,[[2325.52,2.883],[2325.51,0.085],[2325.5,0.861],[2325.48,0.071],[2325.47,0.037]],[[2325.53,179.502],[2325.54,8.226],[2325.55,0.002],[2325.56,4.2],[2325.57,0.01]]]
["binance-futures","ETHUSDT",1773755834078,[[2328.15,72.987],[2328.14,0.186],[2328.13,0.021],[2328.12,0.691],[2328.11,0.039]],[[2328.16,63.943],[2328.19,0.01],[2328.21,0.027],[2328.22,0.238],[2328.23,0.018]]]
["binance-futures","ETHUSDT",1773755885062,[[2328.27,90.459],[2328.26,0.043],[2328.25,0.046],[2328.24,0.039],[2328.22,0.038]],[[2328.28,23.592],[2328.29,0.09],[2328.3,0.009],[2328.31,0.011],[2328.32,0.002]]]
["binance-futures","ETHUSDT",1773755916116,[[2329.45,11.929],[2329.44,1.174],[2329.4,0.001],[2329.38,0.869],[2329.36,0.028]],[[2329.46,153.473],[2329.47,0.01],[2329.49,0.011],[2329.5,0.001],[2329.51,0.019]]]
["binance-futures","ETHUSDT",1773755965888,[[2328.58,46.681],[2328.57,0.074],[2328.56,0.01],[2328.55,0.026],[2328.54,0.001]],[[2328.59,143.332],[2328.6,0.01],[2328.61,2.902],[2328.62,0.02],[2328.63,5.945]]]
["binance-futures","ETHUSDT",1773755979937,[[2327.49,168.14],[2327.48,19.863],[2327.47,8.571],[2327.46,2.15],[2327.44,5.4]],[[2327.5,0.976],[2327.51,0.01],[2327.52,0.201],[2327.54,0.252],[2327.55,0.001]]]
["binance-futures","ETHUSDT",1773756043124,[],[[2325.06,145.449],[2325.07,2.125],[2325.08,0.01],[2325.09,0.024],[2325.1,5.377]]]
["binance-futures","ETHUSDT",1773756089008,[[2323.89,93.27],[2323.88,0.025],[2323.87,1.3],[2323.86,1.059],[2323.85,2.99]],[[2323.9,6.274],[2323.92,0.074],[2323.93,0.02],[2323.94,0.062],[2323.95,1.115]]]
["binance-futures","ETHUSDT",1773756099850,[[2323.85,72.304],[2323.84,0.67],[2323.82,0.299],[2323.81,0.011],[2323.8,0.018]],[[2323.86,36.608],[2323.87,0.025],[2323.88,0.01],[2323.89,0.011],[2323.9,0.332]]]
["binance-futures","ETHUSDT",1773756165164,[[2327.32,51.596],[2327.31,0.034],[2327.3,0.024],[2327.29,0.029],[2327.28,1.311]],[[2327.33,54.439],[2327.34,0.022],[2327.36,0.009],[2327.37,0.011],[2327.38,0.048]]]
["binance-futures","ETHUSDT",1773756178518,[[2325.6,10.599],[2325.53,0.168],[2325.51,0.047],[2325.49,0.027],[2325.42,0.037]],[[2325.61,68.073],[2325.62,0.009],[2325.64,0.018],[2325.65,4.927],[2325.66,0.247]]]
["binance-futures","ETHUSDT",1773756222232,[[2323.04,105.001],[2323.03,5.015],[2323.02,1.337],[2323.01,0.01],[2322.99,0.018]],[[2323.05,55.35],[2323.06,0.057],[2323.07,0.031],[2323.08,1.231],[2323.09,0.048]]]
["binance-futures","ETHUSDT",1773756248416,[[2319.76,104.357],[2319.71,0.04],[2319.65,1.347],[2319.62,0.461],[2319.6,1.987]],[[2319.77,1.702],[2319.79,0.009],[2319.81,0.034],[2319.82,0.018],[2319.84,0.028]]]
["binance-futures","ETHUSDT",1773756305922,[[2321.87,13.111],[2321.78,0.032],[2321.7,0.055],[2321.69,0.061],[2321.68,0.043]],[[2321.88,109.238],[2321.9,1.293],[2321.92,0.01],[2321.93,4.489],[2321.94,0.001]]]
["binance-futures","ETHUSDT",1773756344986,[[2323.67,73.581],[2323.66,0.045],[2323.65,0.02],[2323.64,0.019],[2323.63,0.02]],[[2323.68,64.556],[2323.69,1.433],[2323.7,2.158],[2323.71,0.01],[2323.72,0.551]]]
["binance-futures","ETHUSDT",1773756377872,[[2324.0,12.744],[2323.99,2.896],[2323.95,0.027],[2323.94,0.01],[2323.93,0.029]],[[2324.01,113.616],[2324.02,0.001],[2324.04,0.01],[2324.06,0.019],[2324.07,9.562]]]
["binance-futures","ETHUSDT",1773756403206,[[2324.6,50.497],[2324.58,0.874],[2324.56,0.011],[2324.55,1.183],[2324.54,0.502]],[[2324.61,104.437],[2324.62,0.001],[2324.63,0.009],[2324.64,1.171],[2324.65,0.001]]]
["binance-futures","ETHUSDT",1773756455252,[[2328.55,158.926],[2328.54,0.017],[2328.52,0.011],[2328.51,1.409],[2328.5,0.019]],[[2328.56,19.977],[2328.58,0.08],[2328.59,0.01],[2328.6,0.654],[2328.61,0.03]]]
["binance-futures","ETHUSDT",1773756506911,[],[[2331.89,135.08],[2331.9,2.588],[2331.91,1.471],[2331.92,9.825],[2331.93,5.724]]]
["binance-futures","ETHUSDT",1773756526550,[[2331.15,98.376],[2331.14,4.135],[2331.13,0.02],[2331.1,0.066],[2331.09,0.001]],[[2331.16,6.03],[2331.17,0.009],[2331.19,0.01],[2331.2,0.001],[2331.21,0.027]]]
["binance-futures","ETHUSDT",1773756577200,[[2330.73,201.022],[2330.72,2.076],[2330.71,7.854],[2330.7,3.247],[2330.69,2.614]],[[2330.74,1.675],[2330.75,0.028],[2330.77,0.019],[2330.79,0.029],[2330.8,1.085]]]
["binance-futures","ETHUSDT",1773756597524,[[2331.97,19.499],[2331.96,0.043],[2331.95,0.155],[2331.94,0.01],[2331.81,0.041]],[[2331.98,73.077],[2331.99,0.014],[2332.0,1.166],[2332.01,0.01],[2332.02,0.001]]]
["binance-futures","ETHUSDT",1773756650124,[[2331.1,86.94],[2331.09,0.016],[2331.08,0.01],[2331.07,0.02],[2331.06,1.188]],[[2331.11,74.975],[2331.12,0.018],[2331.13,0.009],[2331.14,0.029],[2331.15,0.01]]]
["binance-futures","ETHUSDT",1773756668356,[[2330.07,37.328],[2330.06,0.024],[2330.05,0.01],[2330.04,0.027],[2330.03,0.011]],[[2330.08,137.378],[2330.11,0.01],[2330.13,0.931],[2330.14,0.01],[2330.15,0.018]]]
["binance-futures","ETHUSDT",1773756709096,[[2328.79,24.947],[2328.78,0.06],[2328.77,0.043],[2328.76,0.01],[2328.75,0.011]],[[2328.8,113.018],[2328.81,6.889],[2328.82,37.778],[2328.83,0.979],[2328.84,0.039]]]
["binance-futures","ETHUSDT",1773756746837,[[2326.94,3.937],[2326.93,0.014],[2326.91,0.01],[2326.9,0.011],[2326.89,0.034]],[[2326.95,69.621],[2326.96,0.005],[2326.97,0.01],[2326.99,0.001],[2327.0,0.028]]]
["binance-futures","ETHUSDT",1773756799418,[[2329.32,68.085],[2329.31,0.452],[2329.3,0.016],[2329.29,0.274],[2329.28,0.047]],[[2329.33,21.02],[2329.34,0.463],[2329.35,0.92],[2329.36,1.084],[2329.37,0.001]]]
["binance-futures","ETHUSDT",1773756835272,[[2331.49,50.244],[2331.48,0.076],[2331.47,0.01],[2331.46,0.01],[2331.45,1.703]],[[2331.5,63.498],[2331.51,0.009],[2331.52,0.001],[2331.53,1.165],[2331.54,0.015]]]
["binance-futures","ETHUSDT",1773756871532,[[2332.57,67.653],[2332.56,0.025],[2332.55,1.054],[2332.54,0.477],[2332.53,0.001]],[[2332.58,151.94],[2332.6,0.943],[2332.61,0.01],[2332.63,0.018],[2332.64,0.01]]]
["binance-futures","ETHUSDT",1773756891829,[[2333.24,33.736],[2333.23,1.27],[2333.21,0.01],[2333.2,0.011],[2333.19,0.019]],[[2333.25,60.627],[2333.26,0.005],[2333.27,4.533],[2333.3,0.037],[2333.31,1.536]]]
["binance-futures","ETHUSDT",1773756959098,[[2330.76,16.046],[2330.75,0.023],[2330.73,1.31],[2330.72,0.01],[2330.69,0.018]],[[2330.77,86.788],[2330.78,0.943],[2330.79,0.019],[2330.8,0.01],[2330.82,0.028]]]
["binance-futures","ETHUSDT",1773757002449,[[2329.59,29.684],[2329.58,0.023],[2329.56,0.02],[2329.55,0.001],[2329.54,0.019]],[[2329.6,84.441],[2329.61,0.457],[2329.62,0.017],[2329.63,1.299],[2329.64,0.516]]]
["binance-futures","ETHUSDT",1773757022520,[[2331.64,56.584],[2331.63,1.329],[2331.61,0.01],[2331.6,0.028],[2331.59,0.038]],[[2331.65,9.69],[2331.67,0.009],[2331.68,0.011],[2331.69,0.001],[2331.7,0.019]]]
["binance-futures","ETHUSDT",1773757050234,[[2329.75,18.758],[2329.74,0.054],[2329.73,0.062],[2329.71,0.021],[2329.7,0.996]],[[2329.76,43.912],[2329.77,0.001],[2329.78,0.859],[2329.79,0.019],[2329.8,0.02]]]
["binance-futures","ETHUSDT",1773757095332,[[2323.56,44.502],[2323.55,0.013],[2323.54,1.559],[2323.53,21.143],[2323.52,0.02]],[[2323.57,141.27],[2323.59,0.299],[2323.6,0.01],[2323.62,0.018],[2323.63,0.01]]]
["binance-futures","ETHUSDT",1773757143708,[[2327.14,36.954],[2327.13,0.031],[2327.12,0.01],[2327.11,0.01],[2327.1,0.001]],[[2327.15,14.868],[2327.16,0.036],[2327.17,0.001],[2327.18,0.012],[2327.19,0.001]]]
["binance-futures","ETHUSDT",1773757165750,[[2327.03,17.654],[2327.02,0.024],[2327.0,0.01],[2326.99,0.026],[2326.98,0.02]],[[2327.04,89.173],[2327.05,0.036],[2327.07,0.001],[2327.08,0.02],[2327.09,0.043]]]
["binance-futures","ETHUSDT",1773757224676,[[2330.2,46.118],[2330.19,2.18],[2330.17,0.02],[2330.16,0.019],[2330.15,11.242]],[[2330.21,20.225],[2330.22,0.01],[2330.24,0.011],[2330.26,0.038],[2330.27,0.001]]]
["binance-futures","ETHUSDT",1773757266996,[[2331.96,123.792],[2331.95,0.023],[2331.93,0.01],[2331.92,0.858],[2331.91,0.018]],[[2331.97,31.785],[2331.98,0.01],[2332.0,0.573],[2332.01,0.001],[2332.02,0.002]]]
["binance-futures","ETHUSDT",1773757294822,[[2332.77,19.092],[2332.76,0.042],[2332.74,0.001],[2332.73,1.79],[2332.72,0.029]],[[2332.78,66.966],[2332.79,0.441],[2332.8,0.393],[2332.81,1.08],[2332.83,0.039]]]
["binance-futures","ETHUSDT",1773757315459,[[2331.44,81.555],[2331.43,0.023],[2331.42,0.652],[2331.41,0.01],[2331.4,0.515]],[[2331.45,57.22],[2331.46,0.028],[2331.47,0.001],[2331.48,0.009],[2331.49,1.282]]]
["binance-futures","ETHUSDT",1773757357116,[[2330.55,0.687],[2330.54,1.288],[2330.52,0.023],[2330.5,0.001],[2330.48,1.838]],[[2330.56,245.34],[2330.57,43.929],[2330.59,30.724],[2330.6,0.013],[2330.61,1.876]]]
["binance-futures","ETHUSDT",1773757429837,[[2330.19,40.059],[2330.18,1.31],[2330.17,0.009],[2330.16,0.01],[2330.15,0.044]],[[2330.2,42.326],[2330.21,0.014],[2330.23,0.029],[2330.24,0.011],[2330.25,0.028]]]
["binance-futures","ETHUSDT",1773757456988,[[2330.69,167.642],[2330.68,2.207],[2330.66,0.001],[2330.65,0.061],[2330.64,0.039]],[[2330.7,2.451],[2330.73,0.01],[2330.74,0.013],[2330.75,0.038],[2330.78,9.445]]]
["binance-futures","ETHUSDT",1773757507024,[],[[2328.89,181.709],[2328.9,13.564],[2328.92,0.019],[2328.94,10.0],[2328.95,1.846]]]
["binance-futures","ETHUSDT",1773757526968,[[2327.98,223.776],[2327.97,1.31],[2327.96,12.514],[2327.95,0.029],[2327.94,0.009]],[[2327.99,4.949],[2328.0,0.259],[2328.01,0.011],[2328.02,0.029],[2328.04,0.028]]]
["binance-futures","ETHUSDT",1773757590750,[[2330.22,145.968],[2330.21,0.085],[2330.2,0.009],[2330.19,0.001],[2330.18,1.429]],[[2330.23,15.09],[2330.24,0.054],[2330.26,0.002],[2330.28,0.467],[2330.3,0.654]]]
["binance-futures","ETHUSDT",1773757601440,[[2329.87,16.187],[2329.86,0.077],[2329.85,0.002],[2329.83,0.012],[2329.82,1.001]],[[2329.88,114.812],[2329.9,0.002],[2329.92,0.001],[2329.93,0.034],[2329.94,0.857]]]
["binance-futures","ETHUSDT",1773757663344,[[2328.2,43.829],[2328.19,0.132],[2328.18,0.083],[2328.17,0.042],[2328.16,0.01]],[[2328.21,50.752],[2328.22,0.019],[2328.23,0.009],[2328.24,0.02],[2328.25,0.001]]]
["binance-futures","ETHUSDT",1773757682940,[[2328.67,59.963],[2328.66,0.032],[2328.65,0.001],[2328.64,0.012],[2328.62,2.569]],[[2328.68,58.814],[2328.69,0.011],[2328.7,0.011],[2328.71,1.869],[2328.72,9.702]]]
["binance-futures","ETHUSDT",1773757738444,[[2332.78,10.367],[2332.77,0.032],[2332.76,0.011],[2332.74,0.001],[2332.73,0.029]],[[2332.79,181.814],[2332.8,0.027],[2332.82,6.526],[2332.83,0.019],[2332.84,0.018]]]
["binance-futures","ETHUSDT",1773757778996,[],[[2333.61,157.258],[2333.62,10.439],[2333.63,68.087],[2333.64,0.01],[2333.65,2.282]]]
["binance-futures","ETHUSDT",1773757811002,[[2334.3,32.185],[2334.29,0.031],[2334.28,0.856],[2334.27,0.075],[2334.26,0.002]],[[2334.31,76.214],[2334.32,10.028],[2334.33,0.544],[2334.34,0.01],[2334.35,1.826]]]
["binance-futures","ETHUSDT",1773757867280,[[2334.5,83.512],[2334.49,0.014],[2334.48,0.316],[2334.46,0.021],[2334.44,0.073]],[[2334.51,41.585],[2334.52,15.551],[2334.53,0.01],[2334.54,0.477],[2334.55,0.012]]]
["binance-futures","ETHUSDT",1773757903790,[[2335.64,63.721],[2335.63,0.032],[2335.62,0.018],[2335.61,0.001],[2335.6,1.175]],[[2335.65,113.638],[2335.66,0.787],[2335.67,0.011],[2335.68,0.01],[2335.69,3.112]]]
["binance-futures","ETHUSDT",1773757937268,[[2336.51,50.627],[2336.5,0.023],[2336.48,0.866],[2336.47,0.013],[2336.46,0.261]],[[2336.52,30.554],[2336.53,0.029],[2336.54,0.009],[2336.55,0.01],[2336.56,0.258]]]
["binance-futures","ETHUSDT",1773757956654,[[2336.64,233.378],[2336.63,5.655],[2336.62,1.303],[2336.61,0.02],[2336.6,0.001]],[[2336.65,4.991],[2336.66,0.009],[2336.69,0.001],[2336.7,0.054],[2336.71,0.264]]]
["binance-futures","ETHUSDT",1773757987810,[[2338.84,32.334],[2338.83,0.888],[2338.82,0.018],[2338.81,3.802],[2338.8,2.728]],[[2338.85,49.588],[2338.86,0.02],[2338.87,0.01],[2338.89,0.011],[2338.9,0.018]]]
["binance-futures","ETHUSDT",1773758027236,[[2338.28,152.366],[2338.27,0.031],[2338.25,0.01],[2338.23,0.018],[2338.22,1.284]],[[2338.29,18.513],[2338.3,0.029],[2338.31,0.011],[2338.32,0.019],[2338.33,17.803]]]
["binance-futures","ETHUSDT",1773758083415,[[2341.08,125.6],[2341.07,0.013],[2341.06,1.781],[2341.04,0.022],[2341.03,0.009]],[[2341.09,74.08],[2341.1,0.009],[2341.11,0.01],[2341.12,0.067],[2341.13,0.009]]]
["binance-futures","ETHUSDT",1773758109036,[[2343.03,96.952],[2343.02,1.484],[2343.01,0.759],[2343.0,1.297],[2342.99,0.024]],[[2343.04,104.337],[2343.05,0.019],[2343.1,0.06],[2343.13,0.018],[2343.14,0.012]]]
["binance-futures","ETHUSDT",1773758152548,[[2346.53,47.422],[2346.52,0.979],[2346.51,0.034],[2346.49,0.009],[2346.48,0.037]],[[2346.54,36.552],[2346.55,0.019],[2346.57,0.03],[2346.58,0.032],[2346.59,0.024]]]
["binance-futures","ETHUSDT",1773758201944,[[2346.01,95.375],[2346.0,25.338],[2345.99,0.075],[2345.98,0.853],[2345.97,0.009]],[[2346.02,9.508],[2346.03,0.029],[2346.04,0.012],[2346.05,0.649],[2346.06,0.002]]]
["binance-futures","ETHUSDT",1773758221323,[[2342.56,9.667],[2342.55,0.425],[2342.53,0.003],[2342.52,0.019],[2342.51,0.18]],[[2342.57,131.204],[2342.58,34.213],[2342.59,30.278],[2342.6,0.03],[2342.61,0.009]]]
["binance-futures","ETHUSDT",1773758278016,[[2344.56,0.843],[2344.55,2.611],[2344.54,0.648],[2344.53,0.01],[2344.52,0.009]],[[2344.57,147.444],[2344.58,0.193],[2344.59,0.01],[2344.6,0.014],[2344.61,0.789]]]
["binance-futures","ETHUSDT",1773758285672,[[2343.94,72.375],[2343.93,0.877],[2343.91,2.432],[2343.9,0.001],[2343.89,5.564]],[[2343.95,63.917],[2343.96,0.531],[2343.98,1.075],[2344.0,3.922],[2344.02,7.315]]]
["binance-futures","ETHUSDT",1773758347624,[[2340.9,105.615],[2340.89,0.877],[2340.87,0.119],[2340.86,2.254],[2340.85,1.466]],[[2340.91,28.394],[2340.92,24.23],[2340.93,0.019],[2340.96,0.001],[2340.98,0.891]]]
["binance-futures","ETHUSDT",1773758360601,[[2340.04,36.453],[2340.03,0.068],[2340.01,0.01],[2340.0,5.579],[2339.98,0.03]],[[2340.05,71.729],[2340.06,0.117],[2340.07,47.67],[2340.08,0.001],[2340.09,3.816]]]
["binance-futures","ETHUSDT",1773758407989,[[2340.71,35.343],[2340.7,0.022],[2340.69,0.018],[2340.68,1.059],[2340.67,0.01]],[[2340.72,91.832],[2340.73,0.02],[2340.74,1.677],[2340.75,3.896],[2340.76,0.651]]]
["binance-futures","ETHUSDT",1773758437900,[[2341.9,46.722],[2341.89,0.022],[2341.87,0.01],[2341.85,0.018],[2341.84,0.01]],[[2341.91,95.298],[2341.92,0.018],[2341.93,0.57],[2341.94,2.35],[2341.95,0.019]]]
["binance-futures","ETHUSDT",1773758502172,[[2342.11,135.728],[2342.1,2.936],[2342.09,0.16],[2342.08,1.292],[2342.05,2.924]],[[2342.12,73.044],[2342.13,0.011],[2342.14,0.003],[2342.16,0.011],[2342.17,0.084]]]
["binance-futures","ETHUSDT",1773758507542,[[2342.0,86.226],[2341.99,0.025],[2341.98,0.428],[2341.96,0.651],[2341.95,0.029]],[[2342.01,20.809],[2342.02,0.019],[2342.05,9.486],[2342.06,0.071],[2342.18,0.521]]]
["binance-futures","ETHUSDT",1773758564919,[[2338.26,109.689],[2338.25,0.022],[2338.23,1.61],[2338.22,1.69],[2338.21,1.427]],[[2338.27,49.269],[2338.28,2.33],[2338.29,0.01],[2338.3,0.016],[2338.31,0.029]]]
["binance-futures","ETHUSDT",1773758586796,[[2338.8,4.144],[2338.79,0.033],[2338.72,0.04],[2338.67,0.049],[2338.66,0.025]],[[2338.81,212.307],[2338.82,0.019],[2338.84,0.035],[2338.85,21.504],[2338.86,3.955]]]
["binance-futures","ETHUSDT",1773758635862,[[2340.56,27.417],[2340.55,0.022],[2340.54,0.659],[2340.53,0.046],[2340.52,0.869]],[[2340.57,112.372],[2340.58,0.969],[2340.59,2.915],[2340.6,3.208],[2340.61,0.001]]]
["binance-futures","ETHUSDT",1773758688049,[[2341.8,64.842],[2341.79,0.042],[2341.78,30.0],[2341.77,0.001],[2341.76,0.056]],[[2341.81,83.67],[2341.82,0.001],[2341.83,6.711],[2341.84,1.813],[2341.85,0.213]]]
["binance-futures","ETHUSDT",1773758711528,[[2341.9,63.625],[2341.89,0.022],[2341.87,5.0],[2341.86,5.011],[2341.83,5.011]],[[2341.91,144.111],[2341.92,13.602],[2341.93,0.001],[2341.94,0.001],[2341.95,0.047]]]
["binance-futures","ETHUSDT",1773758764548,[[2344.18,85.995],[2344.17,0.022],[2344.16,0.019],[2344.15,0.854],[2344.13,10.037]],[[2344.19,46.151],[2344.2,0.02],[2344.21,0.028],[2344.22,0.06],[2344.23,0.02]]]
["binance-futures","ETHUSDT",1773758805170,[[2343.48,70.34],[2343.45,10.843],[2343.44,1.299],[2343.43,0.318],[2343.42,0.2]],[[2343.49,123.183],[2343.5,0.009],[2343.52,0.01],[2343.54,0.018],[2343.55,0.019]]]
["binance-futures","ETHUSDT",1773758834293,[[2344.0,124.414],[2343.99,0.032],[2343.97,0.097],[2343.95,0.029],[2343.93,0.019]],[[2344.01,5.414],[2344.02,0.018],[2344.03,0.009],[2344.04,0.011],[2344.05,0.001]]]
["binance-futures","ETHUSDT",1773758847654,[[2343.7,39.646],[2343.69,0.031],[2343.68,0.093],[2343.67,0.002],[2343.66,0.522]],[[2343.71,69.88],[2343.72,0.011],[2343.74,0.031],[2343.75,0.009],[2343.76,0.05]]]
["binance-futures","ETHUSDT",1773758892897,[[2343.27,47.67],[2343.26,0.083],[2343.25,0.021],[2343.24,0.028],[2343.23,0.001]],[[2343.28,135.791],[2343.29,2.527],[2343.31,0.001],[2343.32,0.012],[2343.33,0.01]]]
["binance-futures","ETHUSDT",1773758928166,[[2344.43,157.819],[2344.42,4.402],[2344.41,0.002],[2344.4,0.009],[2344.39,4.926]],[[2344.44,2.491],[2344.45,0.01],[2344.47,0.028],[2344.48,0.004],[2344.49,0.139]]]
["binance-futures","ETHUSDT",1773758979180,[[2341.37,22.025],[2341.36,0.013],[2341.35,0.009],[2341.33,0.023],[2341.32,0.019]],[[2341.38,123.149],[2341.39,0.001],[2341.4,0.664],[2341.42,0.015],[2341.43,5.367]]]
["binance-futures","ETHUSDT",1773759016852,[[2341.21,185.778],[2341.2,1.484],[2341.19,1.002],[2341.18,6.743],[2341.17,0.002]],[[2341.22,1.549],[2341.23,0.221],[2341.24,0.455],[2341.25,0.025],[2341.33,1.17]]]
["binance-futures","ETHUSDT",1773759056366,[[2338.78,2.864],[2338.77,0.032],[2338.76,0.049],[2338.74,0.019],[2338.57,0.249]],[[2338.79,194.381],[2338.8,8.003],[2338.81,0.097],[2338.82,0.018],[2338.84,0.877]]]
["binance-futures","ETHUSDT",1773759106368,[[2338.15,53.03],[2338.14,0.879],[2338.13,0.019],[2338.12,0.001],[2338.11,0.042]],[[2338.16,69.338],[2338.17,0.012],[2338.18,0.438],[2338.19,0.004],[2338.2,1.749]]]
["binance-futures","ETHUSDT",1773759139103,[[2337.37,105.227],[2337.36,0.042],[2337.33,0.802],[2337.32,6.143],[2337.31,39.893]],[[2337.38,30.036],[2337.39,0.018],[2337.41,0.503],[2337.42,1.264],[2337.43,1.315]]]
["binance-futures","ETHUSDT",1773759177986,[[2339.31,39.429],[2339.3,0.022],[2339.28,1.207],[2339.27,0.001],[2339.08,0.011]],[[2339.32,83.951],[2339.33,0.042],[2339.34,0.041],[2339.35,0.011],[2339.36,0.019]]]
["binance-futures","ETHUSDT",1773759198700,[[2340.27,47.129],[2340.26,0.077],[2340.25,0.01],[2340.24,14.311],[2340.23,0.012]],[[2340.28,134.042],[2340.29,4.113],[2340.3,0.014],[2340.31,0.093],[2340.33,2.416]]]
["binance-futures","ETHUSDT",1773759260144,[[2339.88,39.214],[2339.87,0.031],[2339.86,0.439],[2339.84,0.599],[2339.79,0.884]],[[2339.89,89.051],[2339.9,0.001],[2339.91,0.009],[2339.92,0.03],[2339.93,0.05]]]
["binance-futures","ETHUSDT",1773759273516,[[2340.25,38.531],[2340.24,0.041],[2340.22,0.437],[2340.21,0.02],[2340.2,0.037]],[[2340.26,87.029],[2340.27,0.729],[2340.28,0.011],[2340.29,3.03],[2340.3,0.015]]]
["binance-futures","ETHUSDT",1773759330791,[[2339.4,189.219],[2339.39,0.027],[2339.37,0.01],[2339.36,0.235],[2339.35,0.019]],[[2339.41,3.769],[2339.44,0.001],[2339.45,0.001],[2339.46,0.02],[2339.47,0.011]]]
["binance-futures","ETHUSDT",1773759357450,[[2340.64,209.493],[2340.63,0.034],[2340.62,6.131],[2340.61,0.001],[2340.6,0.011]],[[2340.65,1.345],[2340.66,0.02],[2340.67,0.011],[2340.68,0.001],[2340.69,0.02]]]
["binance-futures","ETHUSDT",1773759407610,[[2343.69,74.484],[2343.68,0.023],[2343.66,0.019],[2343.65,0.001],[2343.64,0.029]],[[2343.7,105.451],[2343.71,0.011],[2343.73,0.001],[2343.74,0.021],[2343.75,2.861]]]
["binance-futures","ETHUSDT",1773759457726,[[2342.53,78.687],[2342.52,1.348],[2342.51,0.028],[2342.5,0.011],[2342.49,0.001]],[[2342.54,86.022],[2342.55,0.663],[2342.56,0.083],[2342.57,0.028],[2342.58,0.2]]]
["binance-futures","ETHUSDT",1773759483084,[[2342.69,147.28],[2342.68,2.074],[2342.67,0.009],[2342.66,0.011],[2342.65,0.001]],[[2342.7,49.68],[2342.71,0.046],[2342.72,0.03],[2342.73,0.06],[2342.74,0.002]]]
["binance-futures","ETHUSDT",1773759521062,[[2341.01,105.158],[2341.0,69.31],[2340.99,0.2],[2340.97,0.028],[2340.96,11.528]],[[2341.02,16.015],[2341.03,0.019],[2341.05,0.001],[2341.06,0.011],[2341.07,0.236]]]
["binance-futures","ETHUSDT",1773759567640,[[2342.85,192.603],[2342.84,5.305],[2342.83,5.106],[2342.82,0.082],[2342.81,0.061]],[[2342.86,34.559],[2342.87,0.019],[2342.88,0.01],[2342.89,0.01],[2342.9,0.001]]]
["binance-futures","ETHUSDT",1773759620616,[[2344.01,22.502],[2344.0,2.66],[2343.99,0.038],[2343.97,0.215],[2343.95,0.019]],[[2344.02,117.814],[2344.03,0.001],[2344.04,0.062],[2344.05,0.482],[2344.07,0.037]]]
["binance-futures","ETHUSDT",1773759648448,[[2346.34,6.624],[2346.33,0.13],[2346.32,0.511],[2346.3,0.046],[2346.28,0.426]],[[2346.35,78.256],[2346.36,2.132],[2346.38,0.862],[2346.4,0.027],[2346.41,0.019]]]
["binance-futures","ETHUSDT",1773759689251,[[2352.42,56.93],[2352.4,0.062],[2352.38,0.85],[2352.37,0.027],[2352.36,0.939]],[[2352.43,59.476],[2352.46,0.019],[2352.48,0.036],[2352.49,0.01],[2352.52,0.028]]]
["binance-futures","ETHUSDT",1773759708442,[[2347.31,94.507],[2347.28,0.918],[2347.26,0.027],[2347.24,0.029],[2347.2,0.091]],[[2347.32,39.814],[2347.33,0.295],[2347.34,1.2],[2347.35,8.854],[2347.36,0.009]]]
["binance-futures","ETHUSDT",1773759767816,[[2355.64,5.424],[2355.63,0.045],[2355.62,0.019],[2355.6,0.111],[2355.59,0.018]],[[2355.65,62.466],[2355.66,0.009],[2355.67,0.01],[2355.7,0.028],[2355.73,0.018]]]
["binance-futures","ETHUSDT",1773759776812,[[2353.48,41.048],[2353.47,0.022],[2353.45,0.019],[2353.43,0.018],[2353.33,0.663]],[[2353.49,103.316],[2353.51,0.85],[2353.52,0.022],[2353.53,0.241],[2353.54,0.037]]]
["binance-futures","ETHUSDT",1773759823604,[[2354.62,148.962],[2354.61,0.013],[2354.6,0.019],[2354.58,0.686],[2354.57,4.437]],[[2354.63,11.432],[2354.64,1.387],[2354.65,0.011],[2354.66,0.019],[2354.68,0.027]]]
["binance-futures","ETHUSDT",1773759851904,[[2353.0,16.988],[2352.96,0.011],[2352.94,0.208],[2352.92,0.018],[2352.85,1.129]],[[2353.01,135.354],[2353.02,0.01],[2353.03,4.066],[2353.04,0.002],[2353.05,9.163]]]
["binance-futures","ETHUSDT",1773759901496,[[2350.29,74.868],[2350.28,2.29],[2350.27,0.009],[2350.26,0.027],[2350.25,0.638]],[[2350.3,22.794],[2350.31,0.954],[2350.32,0.01],[2350.33,0.022],[2350.34,0.426]]]
["binance-futures","ETHUSDT",1773759943300,[[2348.65,194.222],[2348.64,3.639],[2348.63,0.011],[2348.62,0.022],[2348.61,0.861]],[[2348.66,4.468],[2348.67,0.01],[2348.69,0.011],[2348.7,0.013],[2348.71,0.019]]]
["binance-futures","ETHUSDT",1773759970780,[[2349.0,73.115],[2348.98,0.021],[2348.86,1.279],[2348.84,1.497],[2348.81,87.061]],[[2349.01,86.805],[2349.02,0.019],[2349.03,0.001],[2349.04,0.01],[2349.05,0.009]]]
["binance-futures","ETHUSDT",1773760027352,[[2347.53,4.771],[2347.52,0.041],[2347.51,0.01],[2347.5,0.884],[2347.49,5.852]],[[2347.54,97.973],[2347.57,0.01],[2347.59,0.027],[2347.6,0.055],[2347.61,0.065]]]
["binance-futures","ETHUSDT",1773760064600,[[2347.25,65.716],[2347.24,0.013],[2347.22,0.02],[2347.21,0.01],[2347.2,0.54]],[[2347.26,53.267],[2347.27,0.031],[2347.28,0.009],[2347.29,0.009],[2347.3,0.001]]]
["binance-futures","ETHUSDT",1773760096720,[],[[2343.29,205.774],[2343.3,108.046],[2343.31,46.312],[2343.32,5.0],[2343.33,0.863]]]
["binance-futures","ETHUSDT",1773760116032,[[2342.58,0.637],[2342.57,0.031],[2342.56,0.027],[2342.54,0.028],[2342.51,0.087]],[[2342.59,173.984],[2342.6,5.786],[2342.61,11.463],[2342.62,0.045],[2342.63,0.002]]]
["binance-futures","ETHUSDT",1773760147799,[[2338.63,19.331],[2338.62,0.34],[2338.61,0.019],[2338.59,0.023],[2338.58,0.083]],[[2338.64,197.013],[2338.65,17.417],[2338.66,0.194],[2338.67,0.011],[2338.68,0.002]]]
["binance-futures","ETHUSDT",1773760184818,[[2337.03,48.928],[2337.02,4.248],[2337.01,1.726],[2337.0,0.01],[2336.99,0.355]],[[2337.04,216.101],[2337.05,0.03],[2337.06,0.009],[2337.07,0.036],[2337.08,0.525]]]
["binance-futures","ETHUSDT",1773760240459,[[2334.21,112.232],[2334.2,1.53],[2334.18,0.029],[2334.17,0.012],[2334.16,0.576]],[[2334.22,67.557],[2334.23,0.056],[2334.24,0.011],[2334.27,0.029],[2334.28,0.515]]]
["binance-futures","ETHUSDT",1773760290820,[[2332.14,48.76],[2332.13,0.023],[2332.08,0.029],[2332.06,0.019],[2332.0,238.427]],[[2332.15,123.613],[2332.16,5.93],[2332.17,0.009],[2332.18,0.428],[2332.19,0.011]]]
["binance-futures","ETHUSDT",1773760310115,[[2329.4,20.407],[2329.39,0.022],[2329.37,0.001],[2329.35,0.001],[2329.34,1.798]],[[2329.41,209.581],[2329.42,0.001],[2329.43,0.01],[2329.46,32.895],[2329.47,3.168]]]
["binance-futures","ETHUSDT",1773760361152,[[2331.32,82.882],[2331.31,0.033],[2331.3,0.046],[2331.29,0.009],[2331.28,0.011]],[[2331.33,24.526],[2331.34,0.018],[2331.35,0.671],[2331.36,0.523],[2331.37,0.01]]]
["binance-futures","ETHUSDT",1773760379716,[[2331.56,20.121],[2331.55,0.05],[2331.53,1.056],[2331.52,0.02],[2331.51,0.036]],[[2331.57,45.269],[2331.58,0.104],[2331.59,0.009],[2331.6,1.166],[2331.61,1.09]]]
["binance-futures","ETHUSDT",1773760436178,[[2328.01,33.397],[2328.0,0.706],[2327.99,3.175],[2327.98,0.04],[2327.97,0.102]],[[2328.02,154.519],[2328.03,0.949],[2328.04,0.009],[2328.06,0.03],[2328.07,5.818]]]
["binance-futures","ETHUSDT",1773760447271,[[2329.03,18.441],[2329.02,0.031],[2329.01,0.481],[2329.0,0.01],[2328.99,0.02]],[[2329.04,77.712],[2329.05,0.022],[2329.07,0.15],[2329.08,5.73],[2329.09,0.019]]]
["binance-futures","ETHUSDT",1773760506300,[[2328.64,5.92],[2328.63,0.04],[2328.6,0.011],[2328.59,0.036],[2328.58,0.002]],[[2328.65,114.726],[2328.66,0.043],[2328.67,0.01],[2328.68,0.323],[2328.69,0.01]]]
["binance-futures","ETHUSDT",1773760539328,[[2330.98,168.039],[2330.97,0.884],[2330.95,0.011],[2330.93,0.01],[2330.92,0.001]],[[2330.99,50.246],[2331.0,0.515],[2331.01,0.07],[2331.03,2.54],[2331.04,8.09]]]
["binance-futures","ETHUSDT",1773760575706,[[2330.27,27.788],[2330.26,0.032],[2330.24,0.833],[2330.23,2.145],[2330.2,0.019]],[[2330.28,89.741],[2330.29,3.389],[2330.3,2.887],[2330.31,0.023],[2330.32,0.018]]]
["binance-futures","ETHUSDT",1773760596183,[[2330.61,53.548],[2330.6,0.024],[2330.59,0.03],[2330.58,0.009],[2330.57,0.053]],[[2330.62,58.769],[2330.63,0.019],[2330.64,0.009],[2330.65,0.252],[2330.67,0.028]]]
["binance-futures","ETHUSDT",1773760663496,[[2330.3,38.935],[2330.29,0.015],[2330.26,0.584],[2330.22,0.533],[2330.17,1.12]],[[2330.31,161.243],[2330.32,0.01],[2330.34,0.011],[2330.35,0.01],[2330.36,0.028]]]
["binance-futures","ETHUSDT",1773760707108,[[2330.99,51.437],[2330.98,0.024],[2330.97,0.009],[2330.96,0.02],[2330.95,0.001]],[[2331.0,82.906],[2331.01,0.029],[2331.02,0.438],[2331.03,0.01],[2331.04,0.515]]]
["binance-futures","ETHUSDT",1773760727612,[[2329.45,59.041],[2329.44,1.181],[2329.42,0.028],[2329.4,0.018],[2329.39,3.242]],[[2329.46,132.363],[2329.47,0.01],[2329.49,10.011],[2329.5,0.571],[2329.51,0.019]]]
["binance-futures","ETHUSDT",1773760752861,[[2330.99,151.273],[2330.98,0.024],[2330.96,0.011],[2330.95,18.616],[2330.94,0.24]],[[2331.0,109.721],[2331.01,1.369],[2331.02,0.011],[2331.03,0.032],[2331.05,5.193]]]
["binance-futures","ETHUSDT",1773760799836,[[2331.46,90.69],[2331.45,0.042],[2331.44,0.009],[2331.43,0.071],[2331.42,0.002]],[[2331.47,13.806],[2331.48,0.019],[2331.49,3.884],[2331.5,0.012],[2331.51,0.237]]]
["binance-futures","ETHUSDT",1773760847520,[[2331.12,5.552],[2331.11,0.046],[2331.09,0.201],[2331.08,0.019],[2331.07,0.01]],[[2331.13,101.094],[2331.14,0.01],[2331.16,0.774],[2331.17,0.001],[2331.18,0.029]]]
["binance-futures","ETHUSDT",1773760870630,[[2330.65,105.806],[2330.64,0.539],[2330.63,0.001],[2330.62,0.019],[2330.58,0.057]],[[2330.66,119.998],[2330.67,0.964],[2330.68,0.009],[2330.69,0.578],[2330.7,1.442]]]
["binance-futures","ETHUSDT",1773760926988,[[2323.64,5.301],[2323.63,5.365],[2323.62,0.111],[2323.61,0.01],[2323.6,0.004]],[[2323.65,179.499],[2323.66,16.675],[2323.67,20.001],[2323.68,0.009],[2323.69,0.052]]]
["binance-futures","ETHUSDT",1773760971320,[[2323.37,156.816],[2323.36,0.031],[2323.35,4.229],[2323.34,10.001],[2323.33,0.959]],[[2323.38,5.435],[2323.39,0.019],[2323.4,0.431],[2323.41,2.853],[2323.43,1.864]]]
["binance-futures","ETHUSDT",1773760996440,[[2324.99,145.176],[2324.98,0.024],[2324.97,0.009],[2324.96,0.038],[2324.95,0.001]],[[2325.0,1236.989],[2325.01,1.357],[2325.02,0.016],[2325.03,0.037],[2325.04,0.02]]]
["binance-futures","ETHUSDT",1773761016129,[[2326.12,89.852],[2326.11,5.406],[2326.1,0.012],[2326.09,0.013],[2326.08,0.948]],[[2326.13,49.975],[2326.14,0.018],[2326.15,0.06],[2326.16,0.02],[2326.17,0.009]]]
["binance-futures","ETHUSDT",1773761057301,[[2324.61,3.768],[2324.6,4.221],[2324.59,0.511],[2324.56,0.02],[2324.54,5.069]],[[2324.62,73.38],[2324.63,1.263],[2324.64,0.001],[2324.65,0.87],[2324.66,3.44]]]
["binance-futures","ETHUSDT",1773761088012,[[2324.65,73.253],[2324.64,0.472],[2324.63,0.009],[2324.62,0.862],[2324.61,3.119]],[[2324.66,7.312],[2324.69,0.047],[2324.7,0.01],[2324.71,0.03],[2324.72,0.01]]]
["binance-futures","ETHUSDT",1773761146592,[[2323.99,64.361],[2323.98,0.034],[2323.97,0.019],[2323.96,0.029],[2323.95,0.001]],[[2324.0,44.305],[2324.01,0.02],[2324.02,0.028],[2324.03,0.175],[2324.04,0.331]]]
["binance-futures","ETHUSDT",1773761181064,[[2322.01,61.694],[2322.0,6.032],[2321.97,0.021],[2321.96,0.044],[2321.94,0.88]],[[2322.02,127.631],[2322.03,0.01],[2322.05,1.303],[2322.06,0.001],[2322.07,0.019]]]
["binance-futures","ETHUSDT",1773761216508,[[2324.41,64.654],[2324.4,0.043],[2324.38,0.861],[2324.37,0.001],[2324.36,0.02]],[[2324.42,140.435],[2324.43,8.704],[2324.44,1.162],[2324.46,9.034],[2324.47,0.028]]]
["binance-futures","ETHUSDT",1773761277692,[[2324.73,132.656],[2324.72,0.058],[2324.71,0.012],[2324.7,0.038],[2324.69,0.001]],[[2324.74,51.754],[2324.75,0.01],[2324.76,0.053],[2324.77,0.044],[2324.78,0.026]]]
["binance-futures","ETHUSDT",1773761290008,[[2324.6,142.61],[2324.59,2.49],[2324.58,0.001],[2324.56,1.01],[2324.55,1.869]],[[2324.61,0.903],[2324.63,0.038],[2324.64,4.413],[2324.66,0.001],[2324.68,3.229]]]
["binance-futures","ETHUSDT",1773761352559,[[2323.74,221.408],[2323.73,0.033],[2323.71,7.046],[2323.7,0.012],[2323.69,1.019]],[[2323.75,55.048],[2323.76,0.525],[2323.78,0.009],[2323.79,1.646],[2323.8,1.135]]]
["binance-futures","ETHUSDT",1773761371850,[[2324.14,171.858],[2324.13,0.023],[2324.12,28.765],[2324.11,6.396],[2324.1,0.687]],[[2324.15,0.758],[2324.16,0.037],[2324.17,0.02],[2324.21,0.033],[2324.25,0.029]]]
["binance-futures","ETHUSDT",1773761427960,[[2324.75,132.14],[2324.74,0.034],[2324.73,0.117],[2324.72,0.019],[2324.71,0.045]],[[2324.76,54.846],[2324.77,0.249],[2324.78,0.098],[2324.79,0.009],[2324.81,1.269]]]
["binance-futures","ETHUSDT",1773761448553,[[2324.29,24.838],[2324.28,0.139],[2324.24,0.049],[2324.22,0.019],[2324.21,1.319]],[[2324.3,107.298],[2324.31,6.438],[2324.32,0.525],[2324.33,1.478],[2324.34,0.001]]]
["binance-futures","ETHUSDT",1773761499486,[[2325.02,72.417],[2325.01,0.016],[2325.0,6.843],[2324.99,4.655],[2324.98,12.753]],[[2325.03,22.836],[2325.04,0.028],[2325.05,0.014],[2325.06,0.018],[2325.07,0.021]]]
["binance-futures","ETHUSDT",1773761521820,[],[[2325.39,116.763],[2325.41,18.933],[2325.42,1.214],[2325.43,1.214],[2325.44,15.243]]]
["binance-futures","ETHUSDT",1773761559052,[[2324.86,168.642],[2324.85,0.033],[2324.84,0.009],[2324.82,0.01],[2324.81,7.891]],[[2324.87,31.846],[2324.88,0.002],[2324.91,0.012],[2324.93,0.021],[2324.95,0.019]]]
["binance-futures","ETHUSDT",1773761631826,[[2318.64,16.866],[2318.63,0.033],[2318.61,0.893],[2318.6,4.514],[2318.59,0.088]],[[2318.65,72.529],[2318.66,0.009],[2318.68,0.01],[2318.69,0.009],[2318.7,20.027]]]
["binance-futures","ETHUSDT",1773761651348,[[2319.47,2.073],[2319.46,0.679],[2319.44,0.993],[2319.43,0.001],[2319.42,0.019]],[[2319.48,111.128],[2319.49,0.011],[2319.5,0.864],[2319.51,0.023],[2319.52,0.538]]]
["binance-futures","ETHUSDT",1773761682202,[[2317.75,4.247],[2317.74,0.032],[2317.72,0.02],[2317.71,0.001],[2317.7,0.01]],[[2317.76,142.518],[2317.77,2.602],[2317.78,2.045],[2317.79,0.002],[2317.8,4.962]]]
["binance-futures","ETHUSDT",1773761721120,[[2317.69,5.773],[2317.68,0.025],[2317.67,0.019],[2317.65,0.012],[2317.64,0.009]],[[2317.7,216.023],[2317.71,12.882],[2317.72,5.375],[2317.73,20.002],[2317.74,0.046]]]
["binance-futures","ETHUSDT",1773761770684,[[2311.56,2.187],[2311.55,0.023],[2311.54,0.009],[2311.53,0.011],[2311.52,0.001]],[[2311.57,111.112],[2311.58,0.02],[2311.59,0.001],[2311.6,0.015],[2311.61,0.529]]]
["binance-futures","ETHUSDT",1773761802060,[[2309.62,24.037],[2309.61,0.023],[2309.6,0.009],[2309.59,0.122],[2309.57,0.018]],[[2309.63,112.893],[2309.64,0.895],[2309.66,0.019],[2309.67,4.278],[2309.68,6.798]]]
["binance-futures","ETHUSDT",1773761845749,[[2306.2,38.468],[2306.19,0.025],[2306.15,0.227],[2306.14,0.01],[2306.13,0.835]],[[2306.21,117.749],[2306.22,0.019],[2306.26,9.533],[2306.28,6.535],[2306.3,7.603]]]
["binance-futures","ETHUSDT",1773761857780,[[2306.3,117.078],[2306.29,0.025],[2306.27,2.483],[2306.26,0.02],[2306.25,0.061]],[[2306.31,13.557],[2306.32,0.017],[2306.35,1.083],[2306.36,1.48],[2306.37,9.378]]]
["binance-futures","ETHUSDT",1773761914380,[[2303.66,12.959],[2303.65,8.563],[2303.64,0.999],[2303.63,0.02],[2303.62,0.908]],[[2303.67,117.025],[2303.68,1.031],[2303.69,0.011],[2303.72,0.028],[2303.73,0.01]]]
["binance-futures","ETHUSDT",1773761933679,[[2305.84,173.914],[2305.83,9.619],[2305.82,11.037],[2305.81,7.133],[2305.8,10.018]],[[2305.85,2.267],[2305.86,0.876],[2305.88,0.52],[2305.9,0.02],[2305.93,0.028]]]
["binance-futures","ETHUSDT",1773761977736,[[2309.01,48.901],[2309.0,0.036],[2308.99,0.001],[2308.97,0.001],[2308.96,0.04]],[[2309.02,110.998],[2309.04,0.01],[2309.05,61.225],[2309.06,9.683],[2309.07,14.038]]]
["binance-futures","ETHUSDT",1773762040400,[[2306.02,93.703],[2306.01,0.027],[2305.96,0.018],[2305.93,0.245],[2305.91,1.257]],[[2306.03,77.897],[2306.04,0.019],[2306.05,0.009],[2306.07,0.01],[2306.08,0.048]]]
["binance-futures","ETHUSDT",1773762053100,[[2304.57,6.831],[2304.56,0.035],[2304.55,0.009],[2304.52,0.654],[2304.5,1.044]],[[2304.58,82.766],[2304.59,4.232],[2304.6,0.009],[2304.61,0.047],[2304.62,0.001]]]
["binance-futures","ETHUSDT",1773762098817,[[2307.15,183.193],[2307.14,0.928],[2307.13,0.02],[2307.1,0.705],[2307.08,0.054]],[[2307.16,67.218],[2307.17,0.009],[2307.19,0.01],[2307.2,0.001],[2307.21,0.018]]]
["binance-futures","ETHUSDT",1773762129352,[[2306.99,49.879],[2306.98,0.036],[2306.97,0.001],[2306.96,0.011],[2306.95,0.01]],[[2307.0,55.66],[2307.01,0.055],[2307.02,0.002],[2307.03,0.098],[2307.04,0.146]]]
["binance-futures","ETHUSDT",1773762180486,[[2308.95,36.663],[2308.94,0.027],[2308.93,4.209],[2308.92,0.019],[2308.9,0.027]],[[2308.96,105.336],[2308.98,0.01],[2308.99,0.001],[2309.0,0.001],[2309.01,0.02]]]
["binance-futures","ETHUSDT",1773762221202,[[2311.75,146.411],[2311.74,26.791],[2311.73,0.01],[2311.71,6.93],[2311.7,0.018]],[[2311.76,97.396],[2311.77,0.002],[2311.79,0.01],[2311.8,2.718],[2311.81,5.225]]]
["binance-futures","ETHUSDT",1773762250530,[[2311.56,455.534],[2311.55,32.097],[2311.54,39.053],[2311.53,31.607],[2311.52,18.736]],[[2311.57,7.383],[2311.58,4.115],[2311.59,0.01],[2311.6,1.887],[2311.61,0.492]]]
["binance-futures","ETHUSDT",1773762278948,[[2312.28,148.707],[2312.27,2.068],[2312.26,0.001],[2312.25,0.01],[2312.24,0.021]],[[2312.29,64.789],[2312.3,0.01],[2312.31,0.019],[2312.32,0.011],[2312.33,0.001]]]
["binance-futures","ETHUSDT",1773762328728,[[2309.61,81.501],[2309.6,4.221],[2309.59,0.011],[2309.58,0.021],[2309.56,0.667]],[[2309.62,48.076],[2309.63,20.009],[2309.64,0.009],[2309.65,0.031],[2309.66,0.001]]]
["binance-futures","ETHUSDT",1773762382308,[[2311.33,500.494],[2311.32,6.284],[2311.31,0.013],[2311.3,0.028],[2311.29,0.02]],[[2311.34,51.254],[2311.35,0.02],[2311.37,0.001],[2311.38,0.01],[2311.39,0.019]]]
["binance-futures","ETHUSDT",1773762406392,[[2310.99,117.451],[2310.98,0.035],[2310.96,0.001],[2310.95,0.02],[2310.85,0.029]],[[2311.0,71.531],[2311.01,0.011],[2311.03,0.002],[2311.04,0.011],[2311.05,1.805]]]
["binance-futures","ETHUSDT",1773762423024,[[2309.63,11.822],[2309.62,0.016],[2309.6,0.01],[2309.58,0.027],[2309.57,0.01]],[[2309.64,112.463],[2309.65,2.222],[2309.66,16.753],[2309.67,1.986],[2309.68,0.022]]]
["binance-futures","ETHUSDT",1773762475780,[[2311.18,226.046],[2311.17,3.177],[2311.16,0.009],[2311.15,4.846],[2311.14,4.055]],[[2311.19,3.41],[2311.21,0.02],[2311.22,0.019],[2311.23,0.011],[2311.24,0.092]]]
["binance-futures","ETHUSDT",1773762535124,[[2308.46,129.09],[2308.45,1.573],[2308.42,0.01],[2308.41,0.018],[2308.4,2.4]],[[2308.47,61.279],[2308.48,0.001],[2308.5,0.025],[2308.51,0.002],[2308.52,0.25]]]
["binance-futures","ETHUSDT",1773762549992,[[2307.66,31.162],[2307.65,2.459],[2307.64,0.022],[2307.62,0.051],[2307.61,0.148]],[[2307.67,124.184],[2307.68,0.02],[2307.69,0.038],[2307.7,0.877],[2307.71,0.002]]]
["binance-futures","ETHUSDT",1773762593205,[[2307.66,39.671],[2307.65,0.155],[2307.63,0.01],[2307.62,0.366]],[[2307.67,80.403],[2307.68,0.01],[2307.69,0.082],[2307.7,3.492],[2307.71,2.961]]]
["binance-futures","ETHUSDT",1773762628736,[[2310.99,0.046],[2310.98,0.009],[2310.96,5.428],[2310.95,0.054],[2310.94,0.012]],[[2311.0,276.65],[2311.03,0.002],[2311.05,0.002],[2311.06,10.0],[2311.07,43.357]]]
["binance-futures","ETHUSDT",1773762679614,[[2314.54,111.087],[2314.53,0.027],[2314.52,0.02],[2314.51,0.009],[2314.5,0.058]],[[2314.55,46.943],[2314.56,0.028],[2314.58,0.009],[2314.59,0.001],[2314.6,0.027]]]
["binance-futures","ETHUSDT",1773762716977,[[2315.37,83.687],[2315.36,0.051],[2315.35,0.011],[2315.34,0.201],[2315.33,0.01]],[[2315.38,37.36],[2315.39,3.921],[2315.4,0.552],[2315.42,0.883],[2315.44,1.297]]]
["binance-futures","ETHUSDT",1773762757942,[[2315.39,141.915],[2315.38,0.044],[2315.36,0.02],[2315.35,0.477],[2315.34,0.974]],[[2315.4,1.406],[2315.41,0.009],[2315.42,0.029],[2315.43,0.001],[2315.44,0.021]]]
["binance-futures","ETHUSDT",1773762810284,[[2316.83,57.808],[2316.82,0.072],[2316.8,0.001],[2316.79,0.413],[2316.78,0.028]],[[2316.84,36.753],[2316.85,0.522],[2316.86,0.011],[2316.87,0.019],[2316.88,0.906]]]
["binance-futures","ETHUSDT",1773762841698,[[2319.59,7.119],[2319.58,0.069],[2319.57,0.011],[2319.56,0.01],[2319.55,0.002]],[[2319.6,71.591],[2319.61,0.082],[2319.62,0.538],[2319.63,2.517],[2319.64,0.107]]]
["binance-futures","ETHUSDT",1773762880555,[[2318.24,859.209],[2318.23,0.116],[2318.21,0.011],[2318.19,1.412],[2318.12,0.056]],[[2318.25,128.505],[2318.26,0.019],[2318.27,1.698],[2318.28,0.016],[2318.29,9.524]]]
["binance-futures","ETHUSDT",1773762900184,[[2317.66,56.265],[2317.65,0.034],[2317.63,0.02],[2317.62,0.001],[2317.56,0.022]],[[2317.67,167.931],[2317.68,0.906],[2317.69,0.01],[2317.7,0.031],[2317.71,0.001]]]
["binance-futures","ETHUSDT",1773762962224,[[2316.58,16.102],[2316.57,0.025],[2316.56,0.892],[2316.55,0.703],[2316.54,0.218]],[[2316.59,76.061],[2316.6,0.064],[2316.61,0.021],[2316.62,0.002],[2316.63,0.02]]]
["binance-futures","ETHUSDT",1773762976430,[],[[2314.93,254.111],[2314.94,75.766],[2314.95,214.159],[2314.96,2.055],[2314.97,92.278]]]
["binance-futures","ETHUSDT",1773763031056,[[2314.55,17.052],[2314.54,0.351],[2314.53,0.01],[2314.52,0.01],[2314.51,0.01]],[[2314.56,115.689],[2314.57,4.242],[2314.58,0.657],[2314.59,0.115],[2314.6,1.437]]]
["binance-futures","ETHUSDT",1773763053314,[[2314.8,46.313],[2314.79,0.025],[2314.78,0.028],[2314.77,0.776],[2314.76,1.883]],[[2314.81,144.829],[2314.82,0.022],[2314.83,0.009],[2314.84,1.74],[2314.85,5.402]]]
["binance-futures","ETHUSDT",1773763119469,[[2314.37,17.767],[2314.36,1.105],[2314.35,0.648],[2314.34,0.029],[2314.33,0.055]],[[2314.38,96.735],[2314.39,0.029],[2314.4,3.43],[2314.41,0.028],[2314.42,0.075]]]
["binance-futures","ETHUSDT",1773763174456,[[2315.15,234.495],[2315.14,0.458],[2315.13,6.821],[2315.12,1.175],[2315.11,2.282]],[[2315.16,72.631],[2315.17,0.029],[2315.18,0.03],[2315.21,0.092],[2315.23,0.794]]]
["binance-futures","ETHUSDT",1773763203283,[[2314.68,33.2],[2314.66,1.019],[2314.65,0.012],[2314.62,0.24],[2314.58,0.041]],[[2314.69,174.18],[2314.7,0.019],[2314.72,0.009],[2314.73,0.01],[2314.74,0.019]]]
["binance-futures","ETHUSDT",1773763223604,[[2315.3,116.911],[2315.29,0.045],[2315.28,0.215],[2315.22,0.253],[2315.17,0.028]],[[2315.31,209.137],[2315.32,2.525],[2315.33,5.312],[2315.34,1.557],[2315.35,3.443]]]
["binance-futures","ETHUSDT",1773763267410,[[2315.59,3.688],[2315.58,1.018],[2315.53,1.479],[2315.5,0.163],[2315.46,0.039]],[[2315.6,203.103],[2315.61,30.566],[2315.62,5.52],[2315.63,10.0],[2315.64,2.317]]]
["binance-futures","ETHUSDT",1773763337564,[[2316.32,148.549],[2316.31,1.003],[2316.3,0.002],[2316.29,0.001],[2316.28,0.001]],[[2316.33,97.919],[2316.34,0.001],[2316.35,0.366],[2316.36,1.103],[2316.38,0.028]]]
["binance-futures","ETHUSDT",1773763368969,[[2314.42,8.819],[2314.4,0.028],[2314.38,0.001],[2314.36,0.011],[2314.34,0.029]],[[2314.43,193.688],[2314.44,0.011],[2314.45,2.466],[2314.46,0.011],[2314.47,2.265]]]
["binance-futures","ETHUSDT",1773763412940,[[2314.46,1.383],[2314.45,0.043],[2314.44,0.432],[2314.43,0.019],[2314.42,0.001]],[[2314.47,110.884],[2314.48,0.023],[2314.49,3.415],[2314.5,14.715],[2314.51,0.019]]]
["binance-futures","ETHUSDT",1773763433388,[[2313.1,57.048],[2313.09,0.025],[2313.08,0.636],[2313.07,0.01],[2313.06,0.001]],[[2313.11,96.967],[2313.12,1.33],[2313.13,0.434],[2313.14,1.598],[2313.15,0.038]]]
["binance-futures","ETHUSDT",1773763495188,[[2316.38,154.125],[2316.37,8.251],[2316.36,0.431],[2316.35,4.52],[2316.34,0.002]],[[2316.39,76.236],[2316.4,2.182],[2316.41,0.054],[2316.42,0.012],[2316.43,0.001]]]
["binance-futures","ETHUSDT",1773763505243,[[2316.37,130.638],[2316.36,0.544],[2316.35,0.009],[2316.34,0.181],[2316.33,0.011]],[[2316.38,32.563],[2316.39,1.626],[2316.4,0.025],[2316.42,0.237],[2316.43,0.019]]]
["binance-futures","ETHUSDT",1773763564164,[],[[2316.86,242.059],[2316.87,1.01],[2316.88,10.43],[2316.89,10.0],[2316.9,7.612]]]
["binance-futures","ETHUSDT",1773763581772,[[2319.77,114.961],[2319.76,0.577],[2319.74,0.031],[2319.72,0.029],[2319.71,3.752]],[[2319.78,81.369],[2319.79,4.15],[2319.8,4.265],[2319.81,0.002],[2319.82,0.002]]]
["binance-futures","ETHUSDT",1773763634648,[[2318.4,17.667],[2318.39,0.033],[2318.38,0.055],[2318.37,0.011],[2318.36,0.009]],[[2318.41,151.762],[2318.42,0.046],[2318.43,0.06],[2318.44,0.75],[2318.45,3.411]]]
["binance-futures","ETHUSDT",1773763678607,[[2317.01,151.679],[2317.0,0.05],[2316.99,1.946],[2316.98,3.911],[2316.97,0.01]],[[2317.02,27.708],[2317.03,0.009],[2317.04,0.229],[2317.05,0.136],[2317.06,0.001]]]
["binance-futures","ETHUSDT",1773763708232,[[2318.49,77.014],[2318.48,0.025],[2318.47,0.018],[2318.46,0.01],[2318.45,0.001]],[[2318.5,81.287],[2318.51,0.009],[2318.54,3.677],[2318.55,0.674],[2318.56,0.001]]]
["binance-futures","ETHUSDT",1773763766488,[[2318.19,89.699],[2318.18,3.294],[2318.17,1.297],[2318.15,6.396],[2318.14,0.036]],[[2318.2,99.929],[2318.21,0.065],[2318.22,0.02],[2318.24,0.011],[2318.25,0.049]]]
["binance-futures","ETHUSDT",1773763804372,[[2320.4,165.272],[2320.39,0.015],[2320.38,0.538],[2320.37,40.674],[2320.36,47.775]],[[2320.41,111.822],[2320.42,4.934],[2320.43,0.03],[2320.44,0.011],[2320.46,0.012]]]
["binance-futures","ETHUSDT",1773763838796,[[2319.89,219.527],[2319.88,54.312],[2319.87,0.887],[2319.85,0.002],[2319.84,0.019]],[[2319.9,2.244],[2319.92,0.001],[2319.93,0.001],[2319.94,0.039],[2319.95,0.002]]]
["binance-futures","ETHUSDT",1773763858818,[[2320.18,110.185],[2320.17,0.025],[2320.16,0.054],[2320.15,0.02],[2320.14,0.202]],[[2320.19,1.164],[2320.2,0.009],[2320.21,0.001],[2320.22,0.029],[2320.23,0.019]]]
["binance-futures","ETHUSDT",1773763892761,[[2322.73,46.971],[2322.72,0.435],[2322.71,0.03],[2322.7,0.001],[2322.69,0.002]],[[2322.74,115.151],[2322.75,2.105],[2322.76,1.112],[2322.77,0.012],[2322.78,0.44]]]
["binance-futures","ETHUSDT",1773763929409,[[2321.81,70.29],[2321.8,0.016],[2321.76,0.011],[2321.73,0.02],[2321.72,13.185]],[[2321.82,82.714],[2321.83,0.018],[2321.84,1.285],[2321.85,3.817],[2321.86,0.063]]]
["binance-futures","ETHUSDT",1773763988618,[[2319.11,1.741],[2319.1,0.035],[2319.09,0.019],[2319.06,0.032],[2319.04,0.043]],[[2319.12,209.679],[2319.13,1.32],[2319.14,1.105],[2319.16,5.393],[2319.17,6.296]]]
["binance-futures","ETHUSDT",1773764003164,[[2320.42,44.217],[2320.41,1.327],[2320.4,0.118],[2320.39,0.037],[2320.37,8.383]],[[2320.43,127.95],[2320.44,0.316],[2320.45,1.167],[2320.46,0.011],[2320.47,0.001]]]
["binance-futures","ETHUSDT",1773764063562,[[2317.57,0.001],[2317.56,0.678],[2317.55,0.019],[2317.53,0.041],[2317.5,0.011]],[[2317.59,158.357],[2317.6,5.639],[2317.61,5.0],[2317.62,5.639],[2317.63,5.639]]]
["binance-futures","ETHUSDT",1773764117272,[[2316.89,118.389],[2316.88,1.004],[2316.87,0.001],[2316.86,0.009],[2316.85,0.047]],[[2316.9,10.832],[2316.91,0.009],[2316.92,0.01],[2316.93,0.03],[2316.94,2.624]]]
["binance-futures","ETHUSDT",1773764136552,[[2318.79,234.752],[2318.78,15.701],[2318.77,2.782],[2318.76,2.772],[2318.75,4.107]],[[2318.8,20.03],[2318.81,0.011],[2318.82,0.021],[2318.85,0.031],[2318.89,2.126]]]
["binance-futures","ETHUSDT",1773764196019,[[2321.38,128.286],[2321.37,1.407],[2321.36,0.011],[2321.35,0.01],[2321.34,0.211]],[[2321.39,84.414],[2321.4,0.229],[2321.41,0.944],[2321.42,0.08],[2321.43,0.059]]]
["binance-futures","ETHUSDT",1773764207549,[[2321.5,1.321],[2321.49,0.015],[2321.48,0.019],[2321.46,0.848],[2321.45,0.019]],[[2321.51,192.251],[2321.52,0.01],[2321.53,5.03],[2321.54,19.076],[2321.55,0.064]]]
["binance-futures","ETHUSDT",1773764268868,[[2322.78,116.696],[2322.77,0.984],[2322.76,0.009],[2322.75,4.031],[2322.73,1.115]],[[2322.79,1.192],[2322.8,3.227],[2322.81,0.01],[2322.82,0.01],[2322.83,0.001]]]
["binance-futures","ETHUSDT",1773764289669,[[2321.89,67.465],[2321.88,0.053],[2321.86,0.011],[2321.85,0.01],[2321.84,0.028]],[[2321.9,43.093],[2321.91,1.106],[2321.92,1.162],[2321.93,1.473],[2321.94,0.642]]]
["binance-futures","ETHUSDT",1773764332788,[[2326.26,123.499],[2326.25,0.025],[2326.24,0.021],[2326.23,0.593],[2326.22,2.242]],[[2326.27,24.304],[2326.28,2.166],[2326.3,0.01],[2326.31,0.01],[2326.32,0.018]]]
["binance-futures","ETHUSDT",1773764359562,[[2324.81,128.783],[2324.8,0.015],[2324.77,0.055],[2324.76,0.028]],[[2324.82,92.805],[2324.83,0.002],[2324.84,0.605],[2324.85,0.021],[2324.86,0.001]]]
["binance-futures","ETHUSDT",1773764391976,[[2325.91,349.903],[2325.9,65.669],[2325.89,66.514],[2325.88,0.025],[2325.87,17.876]],[[2325.92,0.02],[2325.93,0.019],[2325.94,0.018],[2325.96,0.062],[2325.97,3.487]]]
["binance-futures","ETHUSDT",1773764433547,[[2326.52,15.534],[2326.51,1.495],[2326.5,0.022],[2326.49,0.02],[2326.48,0.002]],[[2326.53,88.038],[2326.54,0.001],[2326.55,0.081],[2326.56,0.011],[2326.57,0.11]]]
["binance-futures","ETHUSDT",1773764495335,[[2325.54,3.449],[2325.53,0.015],[2325.51,0.049],[2325.5,0.014],[2325.49,0.159]],[[2325.55,139.724],[2325.56,0.01],[2325.58,0.011],[2325.59,0.001],[2325.6,0.019]]]
["binance-futures","ETHUSDT",1773764521404,[[2326.22,175.55],[2326.21,0.688],[2326.19,0.674],[2326.18,0.152],[2326.17,114.739]],[[2326.23,78.961],[2326.24,0.03],[2326.25,1.532],[2326.26,0.002],[2326.27,0.46]]]
["binance-futures","ETHUSDT",1773764566688,[[2329.1,1.043],[2329.09,0.002],[2329.08,0.018],[2329.07,0.221]],[[2329.11,777.476],[2329.12,37.125],[2329.13,0.513],[2329.14,2.293],[2329.16,0.878]]]
["binance-futures","ETHUSDT",1773764587180,[[2330.56,61.375],[2330.55,3.056],[2330.53,0.011],[2330.52,0.001],[2330.51,0.019]],[[2330.57,194.255],[2330.58,0.012],[2330.6,6.882],[2330.61,0.947],[2330.62,0.108]]]
["binance-futures","ETHUSDT",1773764644456,[[2331.66,69.831],[2331.65,0.025],[2331.63,0.02],[2331.62,0.001],[2331.61,3.537]],[[2331.67,116.457],[2331.68,0.711],[2331.69,0.005],[2331.7,4.09],[2331.71,1.596]]]
["binance-futures","ETHUSDT",1773764694429,[[2333.19,0.227],[2333.18,0.025],[2333.17,0.045],[2333.14,0.019],[2333.1,0.021]],[[2333.2,186.194],[2333.21,2.604],[2333.22,6.996],[2333.24,0.001],[2333.25,0.028]]]
["binance-futures","ETHUSDT",1773764701260,[[2333.26,11.317],[2333.25,0.519],[2333.23,0.029],[2333.22,0.201],[2333.21,0.037]],[[2333.27,212.3],[2333.28,0.552],[2333.29,0.009],[2333.3,0.868],[2333.31,4.541]]]
["binance-futures","ETHUSDT",1773764764735,[[2331.09,105.482],[2331.08,0.014],[2331.06,0.01],[2331.05,0.001],[2331.04,0.027]],[[2331.1,59.176],[2331.11,0.019],[2331.12,0.009],[2331.13,0.231],[2331.14,0.018]]]
["binance-futures","ETHUSDT",1773764784318,[[2333.69,125.876],[2333.68,0.033],[2333.67,32.969],[2333.66,0.086],[2333.65,1.675]],[[2333.7,60.954],[2333.71,0.01],[2333.72,0.071],[2333.73,0.019],[2333.75,0.029]]]
["binance-futures","ETHUSDT",1773764823347,[[2334.78,8.754],[2334.77,0.065],[2334.74,0.029],[2334.73,0.019],[2334.72,0.001]],[[2334.79,154.655],[2334.8,1.808],[2334.81,9.414],[2334.82,0.643],[2334.83,0.001]]]
["binance-futures","ETHUSDT",1773764854736,[[2332.84,57.707],[2332.83,0.042],[2332.81,0.015],[2332.8,0.037],[2332.79,0.05]],[[2332.85,202.88],[2332.86,0.011],[2332.87,10.222],[2332.88,5.311],[2332.89,0.093]]]
["binance-futures","ETHUSDT",1773764913664,[[2331.08,15.674],[2331.07,1.296],[2331.05,0.028],[2331.03,0.054],[2331.01,0.029]],[[2331.09,129.948],[2331.1,0.653],[2331.11,1.61],[2331.12,0.524],[2331.13,0.012]]]
["binance-futures","ETHUSDT",1773764948528,[[2330.81,88.625],[2330.8,0.024],[2330.79,0.029],[2330.78,0.02],[2330.76,3.687]],[[2330.82,59.706],[2330.83,0.009],[2330.85,0.01],[2330.86,0.01],[2330.87,0.018]]]
["binance-futures","ETHUSDT",1773764989646,[[2330.16,22.068],[2330.15,0.71],[2330.14,0.43],[2330.13,0.105],[2330.12,0.523]],[[2330.17,96.706],[2330.18,10.075],[2330.19,0.009],[2330.2,0.001],[2330.21,0.021]]]
["binance-futures","ETHUSDT",1773765011868,[[2330.83,94.017],[2330.82,0.044],[2330.8,0.041],[2330.79,0.05],[2330.78,0.037]],[[2330.84,52.976],[2330.85,0.544],[2330.86,1.596],[2330.87,1.391],[2330.88,0.26]]]
["binance-futures","ETHUSDT",1773765064052,[[2328.86,12.68],[2328.85,0.041],[2328.83,0.02],[2328.82,0.002],[2328.81,0.028]],[[2328.87,133.748],[2328.88,0.01],[2328.89,0.056],[2328.9,0.226],[2328.92,0.038]]]
["binance-futures","ETHUSDT",1773765122752,[[2327.59,92.992],[2327.58,0.035],[2327.57,9.032],[2327.56,0.487],[2327.55,0.002]],[[2327.6,25.316],[2327.61,0.019],[2327.62,0.001],[2327.66,0.012],[2327.67,0.013]]]
["binance-futures","ETHUSDT",1773765139639,[[2327.31,37.16],[2327.3,1.669],[2327.29,3.704],[2327.28,6.655],[2327.27,0.228]],[[2327.32,62.775],[2327.33,0.759],[2327.34,0.87],[2327.36,1.074],[2327.38,0.02]]]
["binance-futures","ETHUSDT",1773765200390,[[2326.89,74.446],[2326.88,0.026],[2326.87,0.078],[2326.86,0.431],[2326.84,0.03]],[[2326.9,5.248],[2326.92,0.009],[2326.93,0.011],[2326.94,0.028],[2326.96,0.03]]]
["binance-futures","ETHUSDT",1773765213730,[[2327.0,111.329],[2326.99,0.025],[2326.98,0.016],[2326.97,0.011],[2326.96,0.943]],[[2327.01,39.106],[2327.02,1.082],[2327.03,0.01],[2327.04,2.195],[2327.05,1.081]]]
["binance-futures","ETHUSDT",1773765268700,[[2323.31,122.167],[2323.3,0.04],[2323.29,0.029],[2323.28,0.23],[2323.26,0.069]],[[2323.32,0.966],[2323.33,0.009],[2323.35,0.01],[2323.36,0.009],[2323.37,0.018]]]
["binance-futures","ETHUSDT",1773765291196,[[2323.69,31.188],[2323.68,1.003],[2323.64,0.037],[2323.63,0.01],[2323.62,0.019]],[[2323.7,128.005],[2323.71,5.79],[2323.72,30.001],[2323.73,0.012],[2323.74,0.22]]]
["binance-futures","ETHUSDT",1773765326948,[[2324.72,127.119],[2324.71,1.962],[2324.7,0.001],[2324.69,0.034],[2324.68,0.002]],[[2324.73,94.971],[2324.74,0.01],[2324.75,0.001],[2324.76,0.039],[2324.77,0.853]]]
["binance-futures","ETHUSDT",1773765363096,[],[[2323.27,130.991],[2323.3,0.01],[2323.31,0.009],[2323.32,0.018],[2323.33,0.01]]]
["binance-futures","ETHUSDT",1773765422202,[[2321.95,80.902],[2321.94,0.68],[2321.93,0.542],[2321.92,1.239],[2321.91,0.021]],[[2321.96,46.569],[2321.97,0.318],[2321.99,4.212],[2322.01,0.084],[2322.05,0.035]]]
["binance-futures","ETHUSDT",1773765452824,[[2321.67,176.149],[2321.66,41.649],[2321.65,4.558],[2321.64,0.01],[2321.61,20.842]],[[2321.68,0.712],[2321.69,0.04],[2321.7,0.009],[2321.71,0.089],[2321.72,0.377]]]
["binance-futures","ETHUSDT",1773765495756,[[2320.0,86.723],[2319.99,0.044],[2319.97,0.182],[2319.96,0.038],[2319.95,0.681]],[[2320.01,101.518],[2320.02,0.021],[2320.03,0.009],[2320.04,0.001],[2320.05,0.011]]]
["binance-futures","ETHUSDT",1773765549174,[[2320.98,51.775],[2320.97,8.005],[2320.96,9.811],[2320.95,4.67],[2320.92,10.148]],[[2320.99,137.453],[2321.0,4.743],[2321.01,5.102],[2321.03,0.03],[2321.04,2.154]]]
["binance-futures","ETHUSDT",1773765582552,[],[[2320.52,179.413],[2320.53,0.24],[2320.54,2.164],[2320.56,0.009],[2320.57,0.028]]]
["binance-futures","ETHUSDT",1773765630472,[[2323.59,71.778],[2323.58,0.025],[2323.57,0.02],[2323.56,0.874],[2323.55,0.002]],[[2323.6,59.294],[2323.61,0.868],[2323.62,0.588],[2323.63,0.118],[2323.64,1.321]]]
["binance-futures","ETHUSDT",1773765643880,[[2322.91,19.946],[2322.9,10.17],[2322.89,0.028],[2322.88,0.011],[2322.86,0.019]],[[2322.92,135.806],[2322.93,9.37],[2322.94,0.001],[2322.95,7.304],[2322.96,0.001]]]
["binance-futures","ETHUSDT",1773765712744,[[2321.99,223.586],[2321.98,8.286],[2321.97,11.379],[2321.96,0.684],[2321.95,1.941]],[[2322.0,9.056],[2322.01,0.055],[2322.02,1.038],[2322.03,0.013],[2322.04,0.011]]]
["binance-futures","ETHUSDT",1773765727352,[],[[2322.11,187.865],[2322.12,0.235],[2322.14,0.01],[2322.16,0.018],[2322.17,0.032]]]
["binance-futures","ETHUSDT",1773765776064,[[2322.12,98.353],[2322.11,0.044],[2322.1,0.912],[2322.09,0.024],[2322.08,0.648]],[[2322.13,21.381],[2322.14,0.636],[2322.15,1.723],[2322.16,2.171],[2322.17,0.057]]]
["binance-futures","ETHUSDT",1773765804713,[[2324.52,87.893],[2324.51,0.025],[2324.49,0.028],[2324.48,0.871],[2324.47,0.037]],[[2324.53,73.641],[2324.54,0.001],[2324.55,0.02],[2324.56,0.114],[2324.57,0.001]]]
["binance-futures","ETHUSDT",1773765861204,[[2324.04,26.426],[2324.03,0.042],[2324.01,0.011],[2324.0,0.001],[2323.99,0.019]],[[2324.05,88.627],[2324.06,0.01],[2324.07,0.009],[2324.08,1.194],[2324.09,0.862]]]
["binance-futures","ETHUSDT",1773765913196,[[2324.5,66.711],[2324.49,0.186],[2324.48,0.947],[2324.47,0.011],[2324.46,0.001]],[[2324.51,25.057],[2324.52,0.325],[2324.53,1.156],[2324.54,2.195],[2324.55,0.459]]]
["binance-futures","ETHUSDT",1773765946436,[[2327.0,242.582],[2326.99,0.036],[2326.97,0.011],[2326.96,0.001],[2326.95,0.019]],[[2327.01,78.41],[2327.02,3.472],[2327.03,2.432],[2327.04,0.568],[2327.05,0.739]]]
["binance-futures","ETHUSDT",1773765999819,[[2325.02,122.8],[2325.01,0.025],[2325.0,42.083],[2324.99,0.317],[2324.98,0.029]],[[2325.03,21.216],[2325.04,0.119],[2325.05,0.025],[2325.06,0.025],[2325.07,0.035]]]
["binance-futures","ETHUSDT",1773766041542,[[2321.7,200.537],[2321.69,10.027],[2321.68,37.52],[2321.67,0.001],[2321.66,0.009]],[[2321.71,5.22],[2321.72,0.871],[2321.73,0.001],[2321.74,0.045],[2321.75,0.011]]]
["binance-futures","ETHUSDT",1773766071086,[[2322.12,85.31],[2322.11,0.016],[2322.1,0.009],[2322.09,0.001],[2322.08,0.02]],[[2322.13,45.751],[2322.14,0.011],[2322.15,0.524],[2322.16,0.982],[2322.17,0.087]]]
["binance-futures","ETHUSDT",1773766099246,[[2322.68,75.589],[2322.67,0.037],[2322.66,0.023],[2322.65,0.364],[2322.64,0.571]],[[2322.69,23.578],[2322.7,0.009],[2322.71,0.023],[2322.72,1.254],[2322.73,0.757]]]
["binance-futures","ETHUSDT",1773766151332,[[2324.33,62.715],[2324.32,1.113],[2324.31,6.15],[2324.3,0.01],[2324.29,0.012]],[[2324.34,102.709],[2324.35,0.05],[2324.36,0.111],[2324.37,0.052],[2324.38,0.907]]]
["binance-futures","ETHUSDT",1773766165944,[[2324.55,53.04],[2324.54,0.035],[2324.52,0.564],[2324.5,1.085],[2324.49,0.02]],[[2324.56,70.61],[2324.57,0.01],[2324.59,1.682],[2324.6,0.001],[2324.61,0.029]]]
["binance-futures","ETHUSDT",1773766234183,[[2325.15,91.217],[2325.12,0.88],[2325.1,0.111],[2325.08,0.019],[2325.03,1.348]],[[2325.16,13.938],[2325.17,0.009],[2325.18,0.009],[2325.19,0.02],[2325.2,0.001]]]
["binance-futures","ETHUSDT",1773766254346,[[2327.63,149.556],[2327.62,0.034],[2327.6,0.02],[2327.59,0.002],[2327.58,0.237]],[[2327.64,42.085],[2327.65,2.163],[2327.66,2.16],[2327.67,0.04],[2327.68,2.208]]]
["binance-futures","ETHUSDT",1773766306932,[[2329.44,115.278],[2329.43,0.025],[2329.34,1.315],[2329.29,0.05],[2329.28,0.87]],[[2329.45,70.616],[2329.46,0.019],[2329.47,0.009],[2329.48,0.001],[2329.49,0.001]]]
["binance-futures","ETHUSDT",1773766364985,[[2329.5,117.152],[2329.49,0.025],[2329.48,1.607],[2329.46,0.034],[2329.45,0.661]],[[2329.51,53.377],[2329.52,0.01],[2329.54,0.02],[2329.55,0.001],[2329.56,13.201]]]
["binance-futures","ETHUSDT",1773766381316,[[2329.4,149.299],[2329.39,0.894],[2329.38,0.01],[2329.37,0.001],[2329.36,0.019]],[[2329.41,1.797],[2329.42,0.67],[2329.43,2.145],[2329.44,0.55],[2329.45,0.665]]]
["binance-futures","ETHUSDT",1773766428282,[[2326.85,80.673],[2326.84,0.026],[2326.83,0.029],[2326.81,1.753],[2326.8,3.897]],[[2326.86,65.275],[2326.87,0.019],[2326.88,0.01],[2326.89,0.001],[2326.9,1.074]]]
["binance-futures","ETHUSDT",1773766466704,[[2326.34,117.087],[2326.33,0.884],[2326.32,0.012],[2326.31,2.615],[2326.3,4.202]],[[2326.35,4.425],[2326.36,0.027],[2326.37,0.012],[2326.38,0.011],[2326.39,0.052]]]
["binance-futures","ETHUSDT",1773766520378,[[2327.26,118.55],[2327.25,1.026],[2327.24,1.691],[2327.23,0.018],[2327.22,1.681]],[[2327.27,111.471],[2327.28,0.891],[2327.29,0.127],[2327.3,0.002],[2327.31,0.473]]]
["binance-futures","ETHUSDT",1773766561820,[[2327.0,60.102],[2326.99,0.024],[2326.98,0.012],[2326.97,0.019],[2326.96,0.002]],[[2327.01,159.759],[2327.02,1.458],[2327.03,0.001],[2327.04,0.001],[2327.05,1.712]]]
["binance-futures","ETHUSDT",1773766600790,[[2326.12,12.353],[2326.11,0.876],[2326.1,0.049],[2326.08,0.039],[2326.03,0.03]],[[2326.13,243.848],[2326.14,12.224],[2326.15,0.002],[2326.17,12.775],[2326.18,0.02]]]
["binance-futures","ETHUSDT",1773766624420,[[2325.18,34.088],[2325.17,0.023],[2325.15,0.001],[2325.14,0.01],[2325.13,1.634]],[[2325.19,71.609],[2325.2,2.401],[2325.21,0.01],[2325.22,0.01],[2325.23,0.002]]]
["binance-futures","ETHUSDT",1773766700424,[[2323.24,76.918],[2323.23,0.985],[2323.22,0.045],[2323.21,0.316],[2323.2,0.037]],[[2323.25,54.713],[2323.26,0.01],[2323.28,0.411],[2323.29,0.007],[2323.3,0.077]]]
["binance-futures","ETHUSDT",1773766749910,[[2324.94,38.681],[2324.93,3.194],[2324.92,0.239],[2324.91,0.028],[2324.9,0.001]],[[2324.95,94.554],[2324.96,0.019],[2324.97,0.022],[2324.98,0.03],[2324.99,0.219]]]
["binance-futures","ETHUSDT",1773766775008,[[2325.75,100.687],[2325.74,0.034],[2325.73,0.01],[2325.72,7.83],[2325.71,1.291]],[[2325.76,95.298],[2325.77,0.039],[2325.79,0.001],[2325.8,0.011],[2325.81,0.019]]]
["binance-futures","ETHUSDT",1773766808028,[[2325.98,89.963],[2325.97,0.895],[2325.96,0.034],[2325.95,0.029],[2325.94,0.01]],[[2325.99,61.421],[2326.0,2.618],[2326.01,0.011],[2326.02,0.002],[2326.03,0.011]]]
["binance-futures","ETHUSDT",1773766856970,[[2327.69,208.644],[2327.68,42.678],[2327.67,6.473],[2327.66,6.669],[2327.65,1.103]],[[2327.7,0.963],[2327.71,0.029],[2327.73,0.011],[2327.74,0.001],[2327.75,0.288]]]
["binance-futures","ETHUSDT",1773766912300,[[2329.18,62.711],[2329.17,0.025],[2329.16,0.01],[2329.15,0.521],[2329.14,1.112]],[[2329.19,28.592],[2329.2,0.218],[2329.21,0.851],[2329.22,0.02],[2329.23,0.038]]]
["binance-futures","ETHUSDT",1773766933176,[[2329.32,175.729],[2329.31,0.972],[2329.29,0.011],[2329.28,0.001],[2329.27,1.629]],[[2329.33,686.319],[2329.34,0.191],[2329.35,0.054],[2329.36,0.02],[2329.38,0.019]]]
["binance-futures","ETHUSDT",1773766996184,[[2330.83,6.569],[2330.82,0.034],[2330.8,0.027],[2330.76,0.019],[2330.75,0.01]],[[2330.84,151.275],[2330.85,1.849],[2330.86,1.609],[2330.87,0.001],[2330.88,6.99]]]
["binance-futures","ETHUSDT",1773767045908,[[2332.09,16.095],[2332.08,0.278],[2332.07,0.594],[2332.06,2.33],[2332.05,0.04]],[[2332.1,79.425],[2332.11,1.028],[2332.12,1.681],[2332.13,0.011],[2332.14,0.859]]]
["binance-futures","ETHUSDT",1773767071712,[[2331.22,126.677],[2331.21,40.363],[2331.2,2.6],[2331.19,2.61],[2331.18,17.89]],[[2331.23,89.979],[2331.24,0.01],[2331.25,0.151],[2331.26,0.08],[2331.27,0.083]]]
["binance-futures","ETHUSDT",1773767093934,[[2330.35,26.882],[2330.34,5.335],[2330.33,0.002],[2330.31,0.011],[2330.3,0.081]],[[2330.36,85.204],[2330.37,0.229],[2330.38,3.243],[2330.39,1.3],[2330.4,3.439]]]
["binance-futures","ETHUSDT",1773767137396,[[2329.5,103.886],[2329.49,0.027],[2329.48,3.912],[2329.47,21.507],[2329.46,0.901]],[[2329.51,38.092],[2329.52,0.562],[2329.53,0.035],[2329.54,0.012],[2329.57,0.011]]]
["binance-futures","ETHUSDT",1773767170172,[[2327.33,44.539],[2327.32,0.325],[2327.3,1.313],[2327.29,0.046],[2327.28,0.621]],[[2327.34,125.496],[2327.35,7.867],[2327.36,1.429],[2327.37,10.001],[2327.38,4.964]]]
["binance-futures","ETHUSDT",1773767242244,[[2326.84,104.684],[2326.83,0.033],[2326.81,0.02],[2326.8,0.525],[2326.79,0.019]],[[2326.85,53.869],[2326.86,0.932],[2326.87,2.178],[2326.88,0.002],[2326.89,0.032]]]
["binance-futures","ETHUSDT",1773767292430,[[2326.06,85.198],[2326.05,0.033],[2326.04,0.011],[2326.03,0.039],[2326.02,0.019]],[[2326.07,81.462],[2326.08,1.844],[2326.09,0.357],[2326.1,0.009],[2326.11,1.502]]]
["binance-futures","ETHUSDT",1773767315112,[[2327.6,98.293],[2327.59,0.972],[2327.58,0.019],[2327.57,0.011],[2327.55,2.278]],[[2327.61,22.537],[2327.62,6.162],[2327.63,0.002],[2327.64,0.027],[2327.65,0.002]]]
["binance-futures","ETHUSDT",1773767387663,[[2327.2,127.86],[2327.19,0.025],[2327.18,0.429],[2327.17,0.011],[2327.16,0.681]],[[2327.21,24.388],[2327.22,0.027],[2327.24,0.02],[2327.25,1.088],[2327.26,0.01]]]
["binance-futures","ETHUSDT",1773767400007,[[2326.48,82.107],[2326.47,2.227],[2326.46,0.01],[2326.45,0.021],[2326.44,0.037]],[[2326.49,24.545],[2326.5,0.027],[2326.52,0.02],[2326.53,0.001],[2326.54,0.028]]]
["binance-futures","ETHUSDT",1773767459179,[[2319.84,23.102],[2319.82,0.009],[2319.78,2.38],[2319.75,0.056],[2319.71,0.641]],[[2319.85,84.241],[2319.86,0.024],[2319.9,0.027],[2319.91,0.01],[2319.92,0.018]]]
["binance-futures","ETHUSDT",1773767478924,[[2324.73,0.794],[2324.68,0.553],[2324.65,0.657],[2324.64,0.165],[2324.63,0.019]],[[2324.74,227.117],[2324.75,3.511],[2324.76,0.079],[2324.77,2.595],[2324.78,1.601]]]
["binance-futures","ETHUSDT",1773767532714,[[2324.77,136.235],[2324.76,0.024],[2324.75,0.174],[2324.74,0.011],[2324.72,0.029]],[[2324.78,114.358],[2324.79,0.03],[2324.82,0.011],[2324.83,0.067],[2324.87,0.486]]]
["binance-futures","ETHUSDT",1773767579509,[[2324.08,281.139],[2324.07,13.772],[2324.06,0.002],[2324.05,3.036],[2324.04,0.012]],[[2324.09,17.285],[2324.1,0.002],[2324.12,0.137],[2324.14,0.469],[2324.17,0.141]]]
["binance-futures","ETHUSDT",1773767609404,[[2325.2,125.524],[2325.19,0.043],[2325.18,0.655],[2325.17,0.011],[2325.16,0.536]],[[2325.21,17.103],[2325.22,1.64],[2325.23,2.898],[2325.24,0.318],[2325.25,0.438]]]
["binance-futures","ETHUSDT",1773767631520,[[2325.23,147.682],[2325.22,0.025],[2325.21,0.009],[2325.2,0.551],[2325.19,0.01]],[[2325.24,82.725],[2325.25,0.019],[2325.26,0.02],[2325.27,0.515],[2325.28,0.001]]]
["binance-futures","ETHUSDT",1773767673580,[[2324.88,147.099],[2324.87,0.035],[2324.86,0.002],[2324.85,0.009],[2324.84,0.021]],[[2324.89,87.031],[2324.9,0.019],[2324.92,0.03],[2324.93,0.065],[2324.94,0.327]]]
["binance-futures","ETHUSDT",1773767753010,[[2324.85,121.479],[2324.84,0.025],[2324.83,4.193],[2324.82,0.011],[2324.81,0.001]],[[2324.86,68.485],[2324.87,0.001],[2324.88,0.023],[2324.89,1.302],[2324.9,0.023]]]
["binance-futures","ETHUSDT",1773767774500,[[2324.0,433.376],[2323.99,0.053],[2323.98,0.021],[2323.97,0.028],[2323.96,0.038]],[[2324.01,132.653],[2324.02,5.984],[2324.03,2.819],[2324.04,10.555],[2324.05,3.119]]]
["binance-futures","ETHUSDT",1773767810556,[[2323.5,363.419],[2323.49,0.035],[2323.46,0.096],[2323.45,0.046],[2323.44,1.322]],[[2323.51,38.462],[2323.52,6.233],[2323.53,0.027],[2323.54,0.685],[2323.55,1.008]]]
["binance-futures","ETHUSDT",1773767848986,[[2325.21,85.983],[2325.2,1.323],[2325.19,0.01],[2325.16,0.032],[2325.14,0.019]],[[2325.22,91.973],[2325.23,0.955],[2325.24,0.002],[2325.25,1.619],[2325.26,0.03]]]
["binance-futures","ETHUSDT",1773767910972,[[2326.31,84.373],[2326.3,0.98],[2326.29,0.002],[2326.28,0.039],[2326.27,1.721]],[[2326.32,103.701],[2326.33,1.278],[2326.34,2.114],[2326.36,0.036],[2326.37,0.002]]]
["binance-futures","ETHUSDT",1773767943322,[[2327.52,43.292],[2327.51,0.034],[2327.5,0.012],[2327.49,0.031],[2327.48,1.72]],[[2327.53,240.25],[2327.54,17.041],[2327.55,4.233],[2327.56,1.29],[2327.57,0.009]]]
["binance-futures","ETHUSDT",1773767991352,[[2326.87,90.653],[2326.86,0.043],[2326.85,0.01],[2326.84,1.076],[2326.83,0.882]],[[2326.88,22.46],[2326.89,0.018],[2326.9,0.027],[2326.91,4.311],[2326.92,0.038]]]
["binance-futures","ETHUSDT",1773768007466,[[2329.1,236.729],[2329.09,12.58],[2329.08,0.022],[2329.07,11.21],[2329.06,10.019]],[[2329.11,2.186],[2329.12,0.074],[2329.13,0.013],[2329.14,0.028],[2329.15,0.012]]]
["binance-futures","ETHUSDT",1773768065957,[[2328.52,26.939],[2328.51,0.036],[2328.5,0.009],[2328.49,0.011],[2328.48,0.029]],[[2328.53,87.888],[2328.54,4.239],[2328.55,0.711],[2328.56,0.858],[2328.57,0.009]]]
["binance-futures","ETHUSDT",1773768087430,[[2328.1,9.622],[2328.09,0.024],[2328.06,0.029],[2328.05,0.001],[2328.03,0.01]],[[2328.11,176.164],[2328.12,0.755],[2328.13,0.009],[2328.14,0.875],[2328.15,2.852]]]
["binance-futures","ETHUSDT",1773768137872,[[2331.96,104.184],[2331.95,0.015],[2331.91,0.035],[2331.89,0.027],[2331.88,0.01]],[[2331.97,54.178],[2331.98,22.582],[2331.99,6.237],[2332.0,0.019],[2332.01,0.01]]]
["binance-futures","ETHUSDT",1773768198549,[[2333.32,147.892],[2333.31,0.024],[2333.3,26.541],[2333.29,0.638],[2333.28,7.218]],[[2333.33,50.712],[2333.34,0.013],[2333.35,0.001],[2333.36,2.164],[2333.37,0.049]]]
["binance-futures","ETHUSDT",1773768218312,[[2332.04,143.64],[2332.03,15.867],[2332.02,0.026],[2332.01,0.631],[2332.0,2.379]],[[2332.05,67.543],[2332.06,0.011],[2332.07,0.001],[2332.08,0.003],[2332.09,0.014]]]
["binance-futures","ETHUSDT",1773768261922,[[2332.72,6.661],[2332.71,0.016],[2332.68,0.223],[2332.66,0.01],[2332.65,0.013]],[[2332.73,194.48],[2332.74,1.295],[2332.77,2.161],[2332.78,39.603],[2332.79,4.636]]]
["binance-futures","ETHUSDT",1773768291420,[[2331.4,81.184],[2331.39,1.311],[2331.38,0.029],[2331.37,0.061],[2331.36,2.676]],[[2331.41,30.105],[2331.42,0.08],[2331.43,0.01],[2331.44,0.01],[2331.45,0.056]]]
["binance-futures","ETHUSDT",1773768323004,[[2330.03,37.059],[2330.02,0.042],[2330.01,0.98],[2330.0,2.292],[2329.98,0.019]],[[2330.04,120.766],[2330.05,0.021],[2330.06,0.858],[2330.07,0.019],[2330.08,0.001]]]
["binance-futures","ETHUSDT",1773768368237,[[2328.82,19.542],[2328.81,1.379],[2328.8,0.001],[2328.79,0.011],[2328.78,0.029]],[[2328.83,54.01],[2328.84,0.01],[2328.85,0.056],[2328.86,0.003],[2328.87,0.031]]]
["binance-futures","ETHUSDT",1773768434544,[[2329.68,0.796],[2329.67,0.034],[2329.66,0.009],[2329.65,0.008],[2329.64,0.01]],[[2329.69,98.749],[2329.7,4.357],[2329.71,0.508],[2329.72,3.603],[2329.73,1.612]]]
["binance-futures","ETHUSDT",1773768463732,[[2329.75,18.367],[2329.74,0.846],[2329.73,5.018],[2329.72,0.011],[2329.71,0.01]],[[2329.76,37.719],[2329.77,0.088],[2329.78,0.023],[2329.79,0.035],[2329.8,1.194]]]
["binance-futures","ETHUSDT",1773768516936,[[2327.45,41.562],[2327.44,0.033],[2327.43,0.193],[2327.42,0.001],[2327.41,2.545]],[[2327.46,64.854],[2327.47,0.888],[2327.48,0.561],[2327.49,0.01],[2327.5,0.678]]]
["binance-futures","ETHUSDT",1773768541192,[[2327.63,14.176],[2327.62,0.159],[2327.6,0.046],[2327.59,0.012],[2327.58,0.038]],[[2327.64,188.087],[2327.65,4.036],[2327.66,0.002],[2327.68,0.002],[2327.69,0.016]]]
["binance-futures","ETHUSDT",1773768607434,[[2328.03,21.308],[2328.02,0.024],[2328.01,0.01],[2328.0,0.001],[2327.99,0.01]],[[2328.04,41.29],[2328.06,0.021],[2328.07,0.001],[2328.08,0.43],[2328.09,0.029]]]
["binance-futures","ETHUSDT",1773768665096,[[2330.05,63.599],[2330.04,0.055],[2330.03,0.032],[2330.02,0.029],[2330.01,0.019]],[[2330.06,33.13],[2330.07,0.506],[2330.08,0.01],[2330.09,0.001],[2330.1,4.112]]]
["binance-futures","ETHUSDT",1773768672188,[],[[2329.89,148.366],[2329.9,4.258],[2329.91,0.153],[2329.93,0.001],[2329.94,0.01]]]
["binance-futures","ETHUSDT",1773768751856,[[2330.84,33.85],[2330.83,1.316],[2330.82,0.21],[2330.81,0.011],[2330.8,0.011]],[[2330.85,57.239],[2330.86,0.029],[2330.87,3.923],[2330.88,3.018],[2330.89,5.292]]]
["binance-futures","ETHUSDT",1773768773064,[[2330.03,78.724],[2330.02,0.044],[2330.01,6.467],[2330.0,15.795],[2329.99,1.318]],[[2330.04,56.129],[2330.05,0.01],[2330.06,0.001],[2330.08,2.712],[2330.09,0.909]]]
["binance-futures","ETHUSDT",1773768816904,[[2328.58,17.124],[2328.57,0.033],[2328.55,0.019],[2328.54,0.191],[2328.53,0.028]],[[2328.59,58.331],[2328.6,0.034],[2328.61,0.041],[2328.62,0.036],[2328.63,0.056]]]
["binance-futures","ETHUSDT",1773768852924,[[2326.74,63.382],[2326.73,0.025],[2326.72,0.018],[2326.71,0.011],[2326.7,0.001]],[[2326.75,6.358],[2326.77,0.507],[2326.78,0.054],[2326.79,0.053],[2326.8,0.037]]]
["binance-futures","ETHUSDT",1773768911086,[[2326.41,118.673],[2326.4,0.025],[2326.39,0.676],[2326.38,0.011],[2326.37,0.01]],[[2326.42,22.004],[2326.43,0.037],[2326.44,0.019],[2326.45,2.224],[2326.46,0.042]]]
["binance-futures","ETHUSDT",1773768961104,[[2327.12,145.391],[2327.11,0.025],[2327.1,1.467],[2327.09,0.02],[2327.08,0.01]],[[2327.13,15.915],[2327.14,0.556],[2327.15,0.04],[2327.19,2.177],[2327.2,0.403]]]
["binance-futures","ETHUSDT",1773769004342,[[2327.62,38.835],[2327.61,0.047],[2327.6,0.18],[2327.59,0.02],[2327.58,0.884]],[[2327.63,138.059],[2327.64,5.416],[2327.66,0.87],[2327.67,0.001],[2327.68,0.448]]]
["binance-futures","ETHUSDT",1773769065924,[[2329.69,25.445],[2329.68,0.36],[2329.66,0.029],[2329.65,0.001],[2329.64,0.028]],[[2329.7,48.899],[2329.71,2.188],[2329.72,0.189],[2329.73,0.018],[2329.74,0.083]]]
["binance-futures","ETHUSDT",1773769112344,[[2329.78,19.934],[2329.77,0.016],[2329.76,0.001],[2329.75,0.011],[2329.74,0.231]],[[2329.79,83.569],[2329.8,0.037],[2329.82,2.963],[2329.83,3.871],[2329.84,0.019]]]
["binance-futures","ETHUSDT",1773769118264,[[2329.99,149.004],[2329.98,2.571],[2329.97,3.806],[2329.96,0.868],[2329.95,0.01]],[[2330.0,128.673],[2330.01,0.064],[2330.02,0.754],[2330.03,0.158],[2330.04,0.431]]]
["binance-futures","ETHUSDT",1773769178864,[[2330.74,167.759],[2330.73,3.316],[2330.72,22.39],[2330.71,0.113],[2330.7,0.002]],[[2330.75,10.203],[2330.76,0.36],[2330.77,0.382],[2330.78,0.621],[2330.82,0.077]]]
["binance-futures","ETHUSDT",1773769243648,[[2331.94,28.329],[2331.93,0.025],[2331.91,0.028],[2331.9,0.858],[2331.89,0.056]],[[2331.95,54.586],[2331.96,0.235],[2331.97,4.42],[2331.98,2.299],[2331.99,0.02]]]
["binance-futures","ETHUSDT",1773769256793,[[2331.25,9.269],[2331.24,0.034],[2331.23,0.011],[2331.22,0.019],[2331.21,0.195]],[[2331.26,62.721],[2331.27,0.001],[2331.28,0.886],[2331.29,0.012],[2331.3,3.068]]]
["binance-futures","ETHUSDT",1773769317216,[[2332.0,7.893],[2331.99,0.027],[2331.98,0.292],[2331.97,0.019],[2331.96,0.542]],[[2332.01,70.023],[2332.02,3.539],[2332.03,0.037],[2332.04,0.034],[2332.05,3.51]]]
["binance-futures","ETHUSDT",1773769344088,[[2332.69,69.637],[2332.68,0.999],[2332.67,1.287],[2332.65,0.626],[2332.63,0.011]],[[2332.7,20.759],[2332.71,0.019],[2332.72,0.002],[2332.74,0.012],[2332.75,0.029]]]
["binance-futures","ETHUSDT",1773769400532,[[2332.33,6.342],[2332.32,0.024],[2332.3,0.011],[2332.29,0.001],[2332.28,0.447]],[[2332.34,98.95],[2332.35,0.019],[2332.36,0.016],[2332.37,0.01],[2332.38,0.014]]]
["binance-futures","ETHUSDT",1773769453548,[[2332.57,32.505],[2332.56,0.042],[2332.54,0.111],[2332.53,0.001],[2332.52,0.028]],[[2332.58,155.164],[2332.59,0.01],[2332.6,1.57],[2332.61,1.306],[2332.62,0.02]]]
["binance-futures","ETHUSDT",1773769485160,[[2332.22,9.493],[2332.21,0.052],[2332.2,0.2],[2332.19,0.019],[2332.17,0.02]],[[2332.23,127.98],[2332.24,0.032],[2332.25,0.028],[2332.26,0.677],[2332.27,1.435]]]
["binance-futures","ETHUSDT",1773769517172,[[2332.32,133.252],[2332.31,2.431],[2332.3,0.201],[2332.29,24.998],[2332.28,33.021]],[[2332.33,4.618],[2332.34,0.027],[2332.35,0.001],[2332.36,0.559],[2332.37,1.02]]]
["binance-futures","ETHUSDT",1773769560288,[],[[2331.33,257.033],[2331.34,20.565],[2331.35,11.832],[2331.36,43.58],[2331.37,36.039]]]
["binance-futures","ETHUSDT",1773769612979,[[2332.41,43.568],[2332.4,48.822],[2332.39,0.001],[2332.38,0.868],[2332.36,2.863]],[[2332.42,31.887],[2332.43,0.019],[2332.44,1.08],[2332.45,0.001],[2332.46,0.001]]]
["binance-futures","ETHUSDT",1773769645732,[[2332.67,41.107],[2332.66,0.025],[2332.65,0.009],[2332.64,0.75],[2332.63,0.646]],[[2332.68,51.734],[2332.69,3.142],[2332.71,0.011],[2332.72,0.002],[2332.73,0.001]]]
["binance-futures","ETHUSDT",1773769694303,[[2332.3,7.129],[2332.29,0.025],[2332.28,0.019],[2332.27,0.011],[2332.26,0.019]],[[2332.31,60.634],[2332.32,0.663],[2332.33,0.018],[2332.34,0.001],[2332.35,0.231]]]
["binance-futures","ETHUSDT",1773769709000,[[2332.99,185.305],[2332.98,0.046],[2332.97,2.426],[2332.96,5.387],[2332.95,9.915]],[[2333.0,37.473],[2333.01,0.142],[2333.02,0.001],[2333.03,0.012],[2333.04,0.302]]]
["binance-futures","ETHUSDT",1773769778696,[[2336.74,91.958],[2336.73,0.911],[2336.72,0.009],[2336.71,3.018],[2336.7,21.674]],[[2336.75,1.011],[2336.76,1.056],[2336.77,0.009],[2336.78,0.012],[2336.79,0.001]]]
["binance-futures","ETHUSDT",1773769785844,[[2337.15,200.238],[2337.14,27.039],[2337.13,6.558],[2337.12,0.209],[2337.11,0.002]],[[2337.16,5.944],[2337.17,0.009],[2337.18,0.012],[2337.2,0.003],[2337.21,0.476]]]
["binance-futures","ETHUSDT",1773769838176,[[2337.46,1.227],[2337.45,0.025],[2337.43,0.02],[2337.42,0.002],[2337.36,0.033]],[[2337.47,82.373],[2337.48,2.396],[2337.49,0.249],[2337.5,0.034],[2337.51,0.023]]]
["binance-futures","ETHUSDT",1773769867386,[[2337.4,40.079],[2337.39,4.793],[2337.38,0.087],[2337.37,0.256],[2337.36,0.211]],[[2337.41,44.349],[2337.42,1.409],[2337.43,0.001],[2337.44,0.029],[2337.45,0.019]]]
["binance-futures","ETHUSDT",1773769920956,[[2339.87,170.546],[2339.86,4.19],[2339.84,53.062],[2339.82,0.237],[2339.81,0.02]],[[2339.88,9.321],[2339.89,0.011],[2339.9,0.02],[2339.91,0.02],[2339.93,0.001]]]
["binance-futures","ETHUSDT",1773769966372,[[2339.89,106.685],[2339.88,0.025],[2339.87,7.851],[2339.86,0.002],[2339.84,0.019]],[[2339.9,19.664],[2339.91,0.021],[2339.92,0.03],[2339.94,0.002],[2339.95,0.97]]]
["binance-futures","ETHUSDT",1773770000274,[[2339.02,21.132],[2339.01,0.015],[2339.0,1.417],[2338.98,0.651],[2338.96,0.897]],[[2339.03,144.928],[2339.04,0.02],[2339.05,0.01],[2339.06,0.001],[2339.07,17.07]]]
["binance-futures","ETHUSDT",1773770053772,[[2337.79,17.247],[2337.78,0.033],[2337.76,0.024],[2337.74,0.048],[2337.72,0.047]],[[2337.8,141.643],[2337.81,0.961],[2337.82,0.002],[2337.83,3.343],[2337.84,0.922]]]
["binance-futures","ETHUSDT",1773770097784,[[2337.37,75.186],[2337.36,0.034],[2337.34,0.02],[2337.33,0.001],[2337.32,0.019]],[[2337.38,19.612],[2337.39,0.01],[2337.4,0.024],[2337.41,0.011],[2337.42,0.205]]]
["binance-futures","ETHUSDT",1773770130666,[[2336.64,49.318],[2336.63,0.025],[2336.62,0.027],[2336.61,0.011],[2336.6,0.001]],[[2336.65,47.282],[2336.66,0.001],[2336.68,0.525],[2336.69,0.443],[2336.7,2.283]]]
["binance-futures","ETHUSDT",1773770153278,[[2336.18,19.797],[2336.17,0.142],[2336.16,1.391],[2336.15,0.662],[2336.14,0.055]],[[2336.19,138.185],[2336.2,0.02],[2336.21,0.06],[2336.22,1.727],[2336.23,0.012]]]
["binance-futures","ETHUSDT",1773770190652,[[2337.58,39.602],[2337.57,0.033],[2337.55,0.041],[2337.54,0.202],[2337.51,11.844]],[[2337.59,30.174],[2337.6,0.023],[2337.61,0.018],[2337.62,0.011],[2337.63,0.01]]]
["binance-futures","ETHUSDT",1773770230084,[[2337.6,74.989],[2337.59,0.034],[2337.58,0.001],[2337.57,0.012],[2337.56,0.001]],[[2337.61,13.804],[2337.62,0.02],[2337.63,0.018],[2337.64,0.002],[2337.65,0.029]]]
["binance-futures","ETHUSDT",1773770296377,[[2338.68,81.233],[2338.67,0.881],[2338.66,0.445],[2338.65,0.381],[2338.64,1.097]],[[2338.69,2.355],[2338.7,0.018],[2338.71,0.019],[2338.72,0.019],[2338.73,0.625]]]
["binance-futures","ETHUSDT",1773770308106,[[2338.79,15.817],[2338.78,0.042],[2338.76,0.011],[2338.75,0.01],[2338.74,0.019]],[[2338.8,39.958],[2338.81,17.953],[2338.82,30.64],[2338.83,1.007],[2338.84,0.619]]]
["binance-futures","ETHUSDT",1773770371121,[[2338.26,7.786],[2338.25,0.024],[2338.21,0.019],[2338.2,0.011],[2338.19,0.02]],[[2338.27,60.996],[2338.28,0.019],[2338.3,3.181],[2338.31,0.001],[2338.32,1.37]]]
["binance-futures","ETHUSDT",1773770389576,[],[[2338.41,126.535],[2338.42,0.055],[2338.44,10.474],[2338.45,0.001],[2338.46,0.001]]]
["binance-futures","ETHUSDT",1773770445964,[[2337.15,25.28],[2337.14,0.015],[2337.13,1.349],[2337.12,1.722],[2337.11,0.001]],[[2337.16,211.334],[2337.17,3.38],[2337.18,0.227],[2337.19,0.018],[2337.2,0.764]]]
["binance-futures","ETHUSDT",1773770508563,[[2335.82,32.443],[2335.81,0.033],[2335.77,0.018],[2335.74,4.441],[2335.73,0.029]],[[2335.83,164.5],[2335.84,0.02],[2335.85,24.704],[2335.86,4.932],[2335.87,3.021]]]
["binance-futures","ETHUSDT",1773770521167,[[2335.76,28.306],[2335.75,0.015],[2335.74,0.084],[2335.73,0.019],[2335.72,0.013]],[[2335.77,9.267],[2335.78,0.052],[2335.79,0.002],[2335.8,0.01],[2335.81,0.002]]]
["binance-futures","ETHUSDT",1773770588860,[[2339.39,53.404],[2339.38,0.034],[2339.37,1.732],[2339.36,0.028],[2339.35,0.553]],[[2339.4,6.127],[2339.42,0.228],[2339.43,0.001],[2339.44,0.055],[2339.45,0.462]]]
["binance-futures","ETHUSDT",1773770626528,[[2338.73,45.059],[2338.72,0.025],[2338.71,0.037],[2338.7,0.268],[2338.69,1.776]],[[2338.74,51.445],[2338.75,0.134],[2338.77,0.02],[2338.78,0.001],[2338.79,0.019]]]
["binance-futures","ETHUSDT",1773770663980,[[2337.67,4.862],[2337.66,0.042],[2337.64,0.02],[2337.63,0.001],[2337.62,0.028]],[[2337.68,93.032],[2337.69,0.046],[2337.7,0.01],[2337.71,0.583],[2337.72,0.038]]]
["binance-futures","ETHUSDT",1773770688344,[[2337.06,22.939],[2337.05,0.665],[2337.04,0.66],[2337.03,0.011],[2337.02,2.991]],[[2337.07,216.326],[2337.08,0.885],[2337.09,0.012],[2337.1,0.018],[2337.11,0.002]]]
["binance-futures","ETHUSDT",1773770721920,[[2335.81,22.215],[2335.8,6.611],[2335.77,0.064],[2335.76,0.038],[2335.75,0.108]],[[2335.82,69.308],[2335.83,0.077],[2335.84,0.009],[2335.85,0.029],[2335.86,0.001]]]
["binance-futures","ETHUSDT",1773770765269,[[2336.81,51.352],[2336.8,0.025],[2336.78,3.243],[2336.77,6.012]],[[2336.82,54.474],[2336.83,3.217],[2336.84,0.011],[2336.85,0.001],[2336.86,0.05]]]
["binance-futures","ETHUSDT",1773770831862,[[2338.48,6.896],[2338.47,0.024],[2338.46,0.01],[2338.45,0.019],[2338.44,0.001]],[[2338.49,99.135],[2338.5,0.01],[2338.51,0.001],[2338.52,0.011],[2338.53,0.001]]]
["binance-futures","ETHUSDT",1773770864156,[[2337.97,29.74],[2337.96,0.078],[2337.95,1.722],[2337.94,2.252],[2337.93,1.731]],[[2337.98,122.194],[2337.99,0.02],[2338.0,1.663],[2338.01,1.181],[2338.02,0.001]]]
["binance-futures","ETHUSDT",1773770915292,[[2338.48,69.017],[2338.47,2.223],[2338.46,0.027],[2338.45,0.034],[2338.44,1.945]],[[2338.49,5.757],[2338.5,0.019],[2338.51,0.02],[2338.52,0.202],[2338.53,2.211]]]
["binance-futures","ETHUSDT",1773770971052,[[2339.19,10.732],[2339.18,0.025],[2339.17,0.058],[2339.16,1.712],[2339.13,0.018]],[[2339.2,146.398],[2339.21,8.435],[2339.22,1.759],[2339.23,10.483],[2339.24,1.52]]]
["binance-futures","ETHUSDT",1773770993804,[[2339.62,47.917],[2339.61,0.103],[2339.6,0.02],[2339.59,4.628],[2339.58,0.011]],[[2339.63,16.058],[2339.64,0.009],[2339.65,3.311],[2339.66,0.087],[2339.67,0.019]]]
["binance-futures","ETHUSDT",1773771054958,[[2340.71,94.049],[2340.7,0.697],[2340.68,0.031],[2340.67,0.028],[2340.66,1.358]],[[2340.72,17.276],[2340.73,0.009],[2340.74,0.009],[2340.75,0.011],[2340.76,0.217]]]
["binance-futures","ETHUSDT",1773771063623,[[2340.59,12.904],[2340.58,0.033],[2340.57,0.055],[2340.56,0.019],[2340.55,0.001]],[[2340.6,152.878],[2340.61,0.025],[2340.62,1.079],[2340.63,1.627],[2340.67,0.023]]]
["binance-futures","ETHUSDT",1773771138780,[],[[2340.14,208.535],[2340.15,159.627],[2340.16,46.773],[2340.17,43.627],[2340.18,0.002]]]
["binance-futures","ETHUSDT",1773771162476,[[2339.73,80.507],[2339.72,1.739],[2339.71,0.026],[2339.7,0.252],[2339.69,0.956]],[[2339.74,3.242],[2339.75,0.018],[2339.76,0.417],[2339.77,0.057],[2339.78,0.002]]]
["binance-futures","ETHUSDT",1773771211281,[[2338.43,33.601],[2338.41,0.009],[2338.4,0.001],[2338.39,0.012],[2338.38,0.04]],[[2338.44,134.742],[2338.45,30.642],[2338.47,49.458],[2338.48,35.86],[2338.49,10.042]]]
["binance-futures","ETHUSDT",1773771245940,[[2337.93,76.972],[2337.92,0.033],[2337.9,0.063],[2337.89,0.795]],[[2337.94,12.269],[2337.95,0.019],[2337.96,0.979],[2337.97,0.002],[2337.98,0.148]]]
["binance-futures","ETHUSDT",1773771314288,[[2337.37,117.195],[2337.36,0.094],[2337.35,0.024],[2337.34,0.01],[2337.33,0.011]],[[2337.38,23.624],[2337.39,0.009],[2337.4,1.19],[2337.41,0.001],[2337.42,0.438]]]
["binance-futures","ETHUSDT",1773771357364,[[2336.54,28.565],[2336.53,0.052],[2336.52,3.892],[2336.51,11.988],[2336.5,0.973]],[[2336.55,36.332],[2336.56,0.073],[2336.57,0.856],[2336.58,1.934],[2336.59,0.385]]]
["binance-futures","ETHUSDT",1773771399276,[[2337.14,33.904],[2337.13,0.797],[2337.12,1.482],[2337.11,0.029],[2337.1,0.642]],[[2337.15,75.302],[2337.16,0.02],[2337.17,0.01],[2337.18,0.867],[2337.19,0.013]]]
["binance-futures","ETHUSDT",1773771427204,[[2337.6,56.093],[2337.59,0.043],[2337.58,0.022],[2337.57,0.027],[2337.56,0.015]],[[2337.61,81.198],[2337.62,0.01],[2337.64,0.558],[2337.65,0.642],[2337.66,0.019]]]
["binance-futures","ETHUSDT",1773771484283,[[2337.59,13.31],[2337.58,2.43],[2337.57,0.018],[2337.56,44.915],[2337.55,1.741]],[[2337.6,81.522],[2337.61,0.81],[2337.62,0.108],[2337.63,0.112],[2337.64,0.038]]]
["binance-futures","ETHUSDT",1773771552286,[[2337.31,124.701],[2337.3,2.453],[2337.29,11.978],[2337.28,0.041],[2337.27,0.001]],[[2337.32,31.272],[2337.33,0.028],[2337.34,0.002],[2337.35,0.018],[2337.36,0.021]]]
["binance-futures","ETHUSDT",1773771577130,[[2336.88,34.684],[2336.87,2.175],[2336.85,0.02],[2336.84,0.01],[2336.79,0.044]],[[2336.89,21.846],[2336.9,0.014],[2336.91,0.019],[2336.92,1.235],[2336.93,0.011]]]
["binance-futures","ETHUSDT",1773771641428,[[2337.95,107.22],[2337.94,0.056],[2337.93,2.812],[2337.92,0.01],[2337.91,1.295]],[[2337.96,19.177],[2337.98,0.002],[2337.99,0.001],[2338.0,0.021],[2338.03,0.255]]]
["binance-futures","ETHUSDT",1773771665806,[[2337.32,5.848],[2337.31,0.014],[2337.3,0.029],[2337.29,0.011],[2337.28,0.009]],[[2337.33,61.238],[2337.34,1.006],[2337.35,0.02],[2337.36,0.009],[2337.37,0.002]]]
["binance-futures","ETHUSDT",1773771723568,[[2336.6,2.137],[2336.59,0.101],[2336.57,0.01],[2336.55,0.019],[2336.54,2.474]],[[2336.61,117.105],[2336.62,10.718],[2336.63,0.018],[2336.64,7.258],[2336.65,10.857]]]
["binance-futures","ETHUSDT",1773771745250,[[2336.67,157.296],[2336.66,0.034],[2336.65,6.635],[2336.64,0.029],[2336.63,12.845]],[[2336.68,2.652],[2336.69,0.027],[2336.71,0.002],[2336.72,0.217],[2336.73,0.038]]]
["binance-futures","ETHUSDT",1773771787284,[[2337.55,51.017],[2337.54,0.865],[2337.52,0.029],[2337.51,1.142],[2337.5,2.193]],[[2337.56,48.837],[2337.57,0.025],[2337.58,0.045],[2337.59,3.188],[2337.6,0.117]]]
["binance-futures","ETHUSDT",1773771828593,[[2335.84,48.69],[2335.83,0.062],[2335.81,2.562],[2335.8,0.35],[2335.79,2.176]],[[2335.85,30.466],[2335.86,0.071],[2335.87,0.01],[2335.88,0.016],[2335.89,0.001]]]
["binance-futures","ETHUSDT",1773771891780,[[2333.66,45.876],[2333.65,0.033],[2333.63,0.01],[2333.62,0.011],[2333.61,0.028]],[[2333.67,52.72],[2333.68,0.01],[2333.69,0.01],[2333.7,0.001],[2333.71,0.001]]]
["binance-futures","ETHUSDT",1773771926878,[[2333.8,81.442],[2333.79,0.082],[2333.77,0.068],[2333.76,0.045],[2333.75,0.019]],[[2333.81,112.118],[2333.82,19.566],[2333.83,0.012],[2333.84,0.557],[2333.85,0.022]]]
["binance-futures","ETHUSDT",1773771966636,[[2331.49,76.905],[2331.48,0.904],[2331.47,0.047],[2331.45,0.021],[2331.44,0.001]],[[2331.5,33.338],[2331.52,0.002],[2331.54,0.001],[2331.55,0.032],[2331.56,0.03]]]
["binance-futures","ETHUSDT",1773772029290,[[2332.84,59.456],[2332.83,10.023],[2332.82,0.027],[2332.81,0.028],[2332.8,0.002]],[[2332.85,13.476],[2332.86,0.01],[2332.87,0.027],[2332.88,0.029],[2332.89,0.011]]]
["binance-futures","ETHUSDT",1773772061160,[[2333.54,11.155],[2333.53,0.014],[2333.52,0.011],[2333.51,0.03],[2333.49,0.027]],[[2333.55,166.272],[2333.56,11.979],[2333.57,4.972],[2333.58,18.762],[2333.59,4.489]]]
["binance-futures","ETHUSDT",1773772108764,[[2332.43,47.833],[2332.42,0.033],[2332.41,0.011],[2332.4,0.901],[2332.39,0.001]],[[2332.44,61.824],[2332.45,0.01],[2332.46,0.009],[2332.47,0.064],[2332.48,2.133]]]
["binance-futures","ETHUSDT",1773772128152,[[2332.27,61.237],[2332.26,0.051],[2332.25,0.001],[2332.24,0.011],[2332.23,0.002]],[[2332.28,19.734],[2332.29,0.019],[2332.3,0.022],[2332.31,0.015],[2332.32,0.045]]]
["binance-futures","ETHUSDT",1773772195540,[[2331.89,21.095],[2331.88,0.19],[2331.87,0.028],[2331.86,0.002],[2331.84,0.037]],[[2331.9,111.278],[2331.91,0.101],[2331.92,0.747],[2331.93,0.047],[2331.94,0.767]]]
["binance-futures","ETHUSDT",1773772216897,[[2332.84,62.683],[2332.83,0.015],[2332.82,0.447],[2332.81,0.869],[2332.8,0.557]],[[2332.85,44.217],[2332.86,0.001],[2332.88,0.02],[2332.89,0.01],[2332.9,0.019]]]
["binance-futures","ETHUSDT",1773772268924,[[2334.65,2.433],[2334.64,0.033],[2334.63,0.034],[2334.62,0.002],[2334.6,0.238]],[[2334.66,238.744],[2334.67,52.089],[2334.68,0.062],[2334.69,0.019],[2334.7,0.43]]]
["binance-futures","ETHUSDT",1773772293021,[[2337.47,46.732],[2337.46,2.124],[2337.45,0.01],[2337.44,0.01],[2337.43,1.712]],[[2337.48,61.605],[2337.49,1.319],[2337.5,2.67],[2337.51,0.137],[2337.52,0.01]]]
["binance-futures","ETHUSDT",1773772356532,[[2336.99,125.974],[2336.98,2.261],[2336.97,0.023],[2336.96,0.009],[2336.95,0.011]],[[2337.0,3.405],[2337.02,0.011],[2337.03,0.061],[2337.04,7.052],[2337.09,0.02]]]
["binance-futures","ETHUSDT",1773772403238,[[2338.37,149.164],[2338.36,0.967],[2338.35,4.393],[2338.34,30.05],[2338.33,2.002]],[[2338.38,66.845],[2338.39,0.001],[2338.41,0.01],[2338.43,0.174],[2338.45,0.04]]]
["binance-futures","ETHUSDT",1773772433635,[[2338.58,90.713],[2338.57,0.033],[2338.56,0.028],[2338.55,0.521],[2338.54,0.871]],[[2338.59,22.105],[2338.6,2.41],[2338.61,0.169],[2338.62,0.001],[2338.63,0.065]]]
["binance-futures","ETHUSDT",1773772495524,[[2336.96,134.917],[2336.95,0.041],[2336.94,29.162],[2336.92,0.009],[2336.91,2.372]],[[2336.97,42.173],[2336.98,0.02],[2336.99,0.002],[2337.0,0.078],[2337.01,0.057]]]
["binance-futures","ETHUSDT",1773772545438,[[2336.72,67.402],[2336.71,1.317],[2336.67,0.048],[2336.64,0.037],[2336.59,0.869]],[[2336.73,171.696],[2336.74,0.022],[2336.75,0.641],[2336.76,0.001],[2336.77,0.001]]]
["binance-futures","ETHUSDT",1773772586536,[[2337.94,233.269],[2337.93,0.025],[2337.92,0.009],[2337.91,7.673],[2337.9,0.011]],[[2337.95,122.146],[2337.96,0.047],[2337.97,0.01],[2338.0,3.179],[2338.05,0.028]]]
["binance-futures","ETHUSDT",1773772613892,[[2338.62,42.746],[2338.61,0.041],[2338.6,0.009],[2338.59,0.02],[2338.58,1.711]],[[2338.63,107.929],[2338.64,0.977],[2338.65,0.031],[2338.66,0.002],[2338.67,12.299]]]
["binance-futures","ETHUSDT",1773772672106,[[2337.75,47.278],[2337.74,0.024],[2337.73,0.009],[2337.72,0.02],[2337.71,0.019]],[[2337.76,125.996],[2337.77,0.01],[2337.78,0.011],[2337.79,0.011],[2337.8,0.147]]]
["binance-futures","ETHUSDT",1773772687668,[[2336.6,79.119],[2336.59,2.267],[2336.58,0.002],[2336.57,0.019],[2336.56,0.029]],[[2336.61,27.992],[2336.62,0.009],[2336.63,0.029],[2336.64,0.219],[2336.65,0.012]]]
["binance-futures","ETHUSDT",1773772762499,[[2339.1,7.237],[2339.09,0.015],[2339.08,0.021],[2339.07,0.009],[2339.05,0.075]],[[2339.11,151.148],[2339.12,0.018],[2339.13,7.046],[2339.14,1.6],[2339.15,3.439]]]
["binance-futures","ETHUSDT",1773772777681,[[2339.19,23.266],[2339.18,1.285],[2339.16,0.001],[2339.15,0.01],[2339.14,0.029]],[[2339.2,147.509],[2339.21,3.293],[2339.22,0.01],[2339.23,0.129],[2339.24,1.898]]]
["binance-futures","ETHUSDT",1773772834004,[[2339.01,118.334],[2339.0,0.15],[2338.99,0.028],[2338.98,0.001],[2338.97,0.002]],[[2339.02,21.077],[2339.03,0.019],[2339.04,0.019],[2339.05,0.019],[2339.06,2.192]]]
["binance-futures","ETHUSDT",1773772902026,[[2338.66,65.456],[2338.65,1.756],[2338.64,1.334],[2338.63,0.001],[2338.62,0.012]],[[2338.67,59.394],[2338.68,0.242],[2338.69,0.015],[2338.7,0.059],[2338.71,0.294]]]
["binance-futures","ETHUSDT",1773772924739,[[2338.79,116.241],[2338.78,0.034],[2338.77,0.017],[2338.76,0.011],[2338.75,0.001]],[[2338.8,31.04],[2338.81,0.186],[2338.82,0.028],[2338.83,0.226],[2338.84,0.04]]]
["binance-futures","ETHUSDT",1773772973854,[],[[2338.29,194.103],[2338.32,94.094],[2338.33,3.169],[2338.34,0.018],[2338.36,0.325]]]
["binance-futures","ETHUSDT",1773773016170,[[2338.87,81.18],[2338.86,0.043],[2338.85,0.018],[2338.84,0.011],[2338.83,0.044]],[[2338.88,82.639],[2338.89,0.008],[2338.9,1.497],[2338.91,2.158],[2338.92,12.822]]]
["binance-futures","ETHUSDT",1773773076992,[[2337.39,4.145],[2337.38,0.037],[2337.37,0.012],[2337.36,0.037],[2337.35,0.001]],[[2337.4,117.884],[2337.41,0.009],[2337.42,0.01],[2337.43,1.553],[2337.44,10.412]]]
["binance-futures","ETHUSDT",1773773122586,[[2337.17,16.184],[2337.16,0.024],[2337.15,0.086],[2337.14,0.002],[2337.13,0.009]],[[2337.18,107.967],[2337.19,0.011],[2337.2,0.024],[2337.21,0.01],[2337.22,0.094]]]
["binance-futures","ETHUSDT",1773773169152,[[2337.35,49.754],[2337.34,0.034],[2337.32,0.245],[2337.31,0.023],[2337.3,0.029]],[[2337.36,84.307],[2337.37,2.121],[2337.38,0.011],[2337.39,1.078],[2337.4,0.504]]]
["binance-futures","ETHUSDT",1773773184677,[[2337.74,171.96],[2337.73,0.034],[2337.71,0.009],[2337.7,1.936],[2337.69,0.037]],[[2337.75,67.99],[2337.76,0.01],[2337.77,0.012],[2337.78,0.537],[2337.79,0.428]]]
["binance-futures","ETHUSDT",1773773227517,[[2337.34,74.546],[2337.33,1.218],[2337.32,0.02],[2337.31,0.145],[2337.3,0.002]],[[2337.35,24.053],[2337.36,0.009],[2337.37,0.012],[2337.38,3.956],[2337.39,0.028]]]
["binance-futures","ETHUSDT",1773773278884,[[2337.28,0.576],[2337.27,0.052],[2337.26,0.002],[2337.24,0.002],[2337.23,0.001]],[[2337.29,101.959],[2337.3,0.011],[2337.31,0.018],[2337.32,0.03],[2337.33,0.034]]]
["binance-futures","ETHUSDT",1773773345036,[[2337.0,165.771],[2336.99,0.082],[2336.98,0.012],[2336.96,0.011],[2336.95,0.02]],[[2337.01,69.89],[2337.02,0.011],[2337.03,0.012],[2337.04,0.001],[2337.05,0.001]]]
["binance-futures","ETHUSDT",1773773369752,[[2336.75,89.656],[2336.74,2.78],[2336.73,0.021],[2336.72,0.45],[2336.71,0.018]],[[2336.76,45.286],[2336.77,3.227],[2336.78,0.002],[2336.79,0.096],[2336.8,0.059]]]
["binance-futures","ETHUSDT",1773773438074,[[2335.78,85.784],[2335.77,0.854],[2335.76,1.696],[2335.74,0.01],[2335.73,0.169]],[[2335.79,32.275],[2335.8,0.061],[2335.81,0.002],[2335.82,0.02],[2335.83,0.002]]]
["binance-futures","ETHUSDT",1773773506052,[[2335.56,42.63],[2335.55,0.042],[2335.53,0.011],[2335.52,1.165],[2335.51,0.019]],[[2335.57,55.963],[2335.58,0.031],[2335.59,0.876],[2335.6,0.08],[2335.61,0.918]]]
["binance-futures","ETHUSDT",1773773536126,[[2335.0,64.517],[2334.99,2.348],[2334.96,3.569],[2334.91,1.632],[2334.9,6.657]],[[2335.01,125.136],[2335.02,0.01],[2335.03,0.018],[2335.04,0.02],[2335.05,0.001]]]
["binance-futures","ETHUSDT",1773773598324,[[2333.69,176.875],[2333.68,0.903],[2333.66,4.161],[2333.65,10.02],[2333.64,1.253]],[[2333.7,10.193],[2333.71,0.028],[2333.72,0.643],[2333.73,0.045],[2333.75,0.665]]]
["binance-futures","ETHUSDT",1773773609540,[[2334.99,32.497],[2334.98,0.024],[2334.97,0.018],[2334.96,0.02],[2334.95,0.019]],[[2335.0,75.266],[2335.01,0.114],[2335.02,0.027],[2335.03,0.046],[2335.04,0.287]]]
["binance-futures","ETHUSDT",1773773683512,[[2334.68,32.206],[2334.67,0.027],[2334.65,0.084],[2334.64,0.011],[2334.62,0.643]],[[2334.69,121.177],[2334.7,0.07],[2334.71,2.209],[2334.72,1.192],[2334.73,0.035]]]
["binance-futures","ETHUSDT",1773773706914,[[2334.81,9.232],[2334.8,0.024]],[[2334.82,292.241],[2334.83,0.02],[2334.84,7.982],[2334.85,32.688],[2334.86,4.762]]]
["binance-futures","ETHUSDT",1773773755796,[[2329.81,112.747],[2329.8,0.053],[2329.78,0.01],[2329.77,0.044],[2329.76,0.128]],[[2329.82,35.854],[2329.83,0.313],[2329.84,0.622],[2329.85,0.01],[2329.86,0.211]]]
["binance-futures","ETHUSDT",1773773782502,[[2328.55,66.003],[2328.54,0.035],[2328.53,0.018],[2328.5,0.028],[2328.48,0.037]],[[2328.56,198.097],[2328.57,6.201],[2328.59,5.33],[2328.6,0.02],[2328.61,0.362]]]
["binance-futures","ETHUSDT",1773773856193,[[2330.81,76.441],[2330.8,1.764],[2330.79,0.011],[2330.78,0.009],[2330.77,0.012]],[[2330.82,38.446],[2330.83,0.01],[2330.84,0.009],[2330.85,0.002],[2330.86,0.031]]]
["binance-futures","ETHUSDT",1773773867116,[[2331.05,72.93],[2331.04,0.017],[2331.03,0.029],[2331.02,0.042],[2331.01,4.272]],[[2331.06,16.991],[2331.07,0.062],[2331.08,0.001],[2331.1,0.331],[2331.11,0.019]]]
["binance-futures","ETHUSDT",1773773927054,[[2330.87,81.78],[2330.86,0.045],[2330.85,0.661],[2330.84,1.418],[2330.83,0.016]],[[2330.88,5.108],[2330.89,0.019],[2330.9,1.404],[2330.91,0.038],[2330.92,0.011]]]
["binance-futures","ETHUSDT",1773773956884,[[2331.87,52.745],[2331.86,1.32],[2331.85,2.083],[2331.84,5.361],[2331.83,0.001]],[[2331.88,60.648],[2331.89,0.029],[2331.9,1.476],[2331.91,1.672],[2331.92,0.012]]]
["binance-futures","ETHUSDT",1773774012241,[[2331.43,73.931],[2331.42,0.035],[2331.4,1.177],[2331.39,0.011],[2331.38,0.037]],[[2331.44,74.58],[2331.45,4.299],[2331.46,0.037],[2331.47,0.89],[2331.48,0.027]]]
["binance-futures","ETHUSDT",1773774073952,[[2332.42,77.348],[2332.41,0.025],[2332.4,0.018],[2332.39,0.011],[2332.38,0.01]],[[2332.43,90.437],[2332.44,11.194],[2332.45,0.226],[2332.46,1.464],[2332.47,0.082]]]
["binance-futures","ETHUSDT",1773774098664,[[2332.31,125.033],[2332.3,0.037],[2332.28,0.02],[2332.27,0.002],[2332.26,0.028]],[[2332.32,19.517],[2332.33,0.045],[2332.34,0.009],[2332.35,0.002],[2332.36,0.662]]]
["binance-futures","ETHUSDT",1773774157628,[[2334.27,16.581],[2334.26,0.033],[2334.24,0.011],[2334.23,0.01],[2334.22,0.018]],[[2334.28,131.226],[2334.29,0.02],[2334.3,0.016],[2334.31,0.08],[2334.32,0.049]]]
["binance-futures","ETHUSDT",1773774210114,[[2330.79,68.175],[2330.78,0.043],[2330.77,0.01],[2330.76,0.002],[2330.75,0.66]],[[2330.8,139.154],[2330.81,30.01],[2330.82,30.081],[2330.83,11.492],[2330.84,35.764]]]
["binance-futures","ETHUSDT",1773774240569,[[2331.33,98.706],[2331.32,1.517],[2331.31,0.015],[2331.3,1.564],[2331.28,1.089]],[[2331.34,19.95],[2331.35,13.872],[2331.37,0.01],[2331.38,0.065],[2331.39,0.03]]]
["binance-futures","ETHUSDT",1773774266048,[[2331.91,136.849],[2331.9,1.964],[2331.89,0.049],[2331.88,0.548],[2331.87,0.048]],[[2331.92,3.46],[2331.93,0.036],[2331.95,0.02],[2331.96,0.001],[2331.97,0.028]]]
["binance-futures","ETHUSDT",1773774317316,[[2331.58,69.089],[2331.57,0.035],[2331.56,0.021],[2331.54,0.048],[2331.53,0.001]],[[2331.59,81.918],[2331.6,0.561],[2331.62,2.712],[2331.63,0.02],[2331.73,0.218]]]
["binance-futures","ETHUSDT",1773774407166,[[2333.54,60.678],[2333.53,0.055],[2333.52,0.012],[2333.51,0.028],[2333.5,0.002]],[[2333.55,50.275],[2333.56,0.029],[2333.57,1.005],[2333.58,1.304],[2333.59,0.012]]]
["binance-futures","ETHUSDT",1773774430180,[[2332.32,62.923],[2332.31,0.034],[2332.3,0.01],[2332.27,0.041],[2332.26,0.615]],[[2332.33,89.199],[2332.34,6.896],[2332.35,3.932],[2332.36,30.002],[2332.37,0.001]]]
["binance-futures","ETHUSDT",1773774474586,[[2332.31,51.007],[2332.3,0.736],[2332.28,0.457],[2332.27,0.001],[2332.26,0.046]],[[2332.32,153.821],[2332.33,0.046],[2332.34,0.001],[2332.35,0.041],[2332.36,0.087]]]
["binance-futures","ETHUSDT",1773774515948,[[2332.93,91.236],[2332.92,1.302],[2332.91,0.02],[2332.9,0.03],[2332.89,0.046]],[[2332.94,35.086],[2332.95,0.063],[2332.96,0.009],[2332.97,0.001],[2332.98,0.011]]]
["binance-futures","ETHUSDT",1773774589861,[[2333.75,217.72],[2333.74,0.045],[2333.73,5.24],[2333.72,10.02],[2333.71,1.926]],[[2333.76,22.708],[2333.77,0.021],[2333.78,0.22],[2333.8,0.033],[2333.81,0.034]]]
["binance-futures","ETHUSDT",1773774604259,[[2333.4,82.282],[2333.39,0.016],[2333.38,0.749],[2333.37,0.764],[2333.36,1.313]],[[2333.41,20.302],[2333.42,0.019],[2333.43,0.009],[2333.44,0.001],[2333.45,0.011]]]
["binance-futures","ETHUSDT",1773774671736,[[2336.5,102.009],[2336.49,0.027],[2336.48,0.448],[2336.47,0.001],[2336.46,0.463]],[[2336.51,200.971],[2336.52,39.226],[2336.53,35.164],[2336.54,30.002],[2336.55,30.0]]]
["binance-futures","ETHUSDT",1773774692060,[[2336.24,79.464],[2336.23,0.046],[2336.21,0.011],[2336.2,0.01],[2336.17,12.77]],[[2336.25,50.103],[2336.26,0.019],[2336.27,0.001],[2336.28,0.033],[2336.29,0.046]]]
["binance-futures","ETHUSDT",1773774761096,[[2337.18,220.104],[2337.17,0.045],[2337.15,0.029],[2337.14,10.002],[2337.12,14.557]],[[2337.19,1.924],[2337.2,0.002],[2337.21,0.09],[2337.24,0.019],[2337.25,0.061]]]
["binance-futures","ETHUSDT",1773774789592,[[2336.29,217.86],[2336.28,1.044],[2336.27,0.028],[2336.25,1.51],[2336.24,0.02]],[[2336.3,30.99],[2336.32,0.001],[2336.33,0.011],[2336.34,0.01],[2336.35,0.118]]]
["binance-futures","ETHUSDT",1773774857376,[[2336.52,90.201],[2336.51,0.051],[2336.5,0.02],[2336.48,0.029],[2336.46,2.475]],[[2336.53,55.417],[2336.54,0.02],[2336.56,0.001],[2336.57,0.011],[2336.58,0.019]]]
["binance-futures","ETHUSDT",1773774937350,[[2337.41,48.382],[2337.4,0.054],[2337.39,0.028],[2337.38,1.079],[2337.37,5.148]],[[2337.42,103.211],[2337.43,0.001],[2337.44,0.011],[2337.45,0.083],[2337.47,0.048]]]
["binance-futures","ETHUSDT",1773774959212,[[2338.73,260.648],[2338.72,3.235],[2338.71,0.116],[2338.7,13.095],[2338.69,231.148]],[[2338.74,0.225],[2338.75,0.047],[2338.77,0.029],[2338.78,0.458],[2338.79,0.192]]]
["binance-futures","ETHUSDT",1773775017560,[[2338.09,69.327],[2338.08,0.253],[2338.07,0.01],[2338.06,0.023],[2338.05,0.877]],[[2338.1,50.713],[2338.11,0.02],[2338.12,0.009],[2338.13,0.046],[2338.14,0.531]]]
["binance-futures","ETHUSDT",1773775051400,[[2337.28,403.45],[2337.27,1.819],[2337.26,3.094],[2337.25,0.063],[2337.24,0.202]],[[2337.29,85.564],[2337.3,0.019],[2337.31,0.02],[2337.32,0.002],[2337.33,0.886]]]
["binance-futures","ETHUSDT",1773775094608,[[2337.86,131.578],[2337.85,1.665],[2337.84,2.045],[2337.83,0.028],[2337.82,0.001]],[[2337.87,44.747],[2337.88,0.996],[2337.89,0.011],[2337.9,0.013],[2337.92,1.251]]]
["binance-futures","ETHUSDT",1773775151664,[[2338.55,2.942],[2338.54,0.024],[2338.53,0.023],[2338.52,0.456],[2338.51,0.001]],[[2338.56,116.052],[2338.57,0.041],[2338.58,0.463],[2338.59,0.012],[2338.6,0.019]]]
["binance-futures","ETHUSDT",1773775221164,[],[[2333.65,271.204],[2333.66,0.018],[2333.67,2.365],[2333.69,29.457],[2333.7,4.966]]]
["binance-futures","ETHUSDT",1773775252419,[[2333.92,93.379],[2333.91,0.043],[2333.9,1.714],[2333.89,0.001],[2333.88,1.21]],[[2333.93,10.993],[2333.94,0.019],[2333.95,0.912],[2333.96,0.013],[2333.97,0.039]]]
["binance-futures","ETHUSDT",1773775300632,[[2336.57,77.691],[2336.56,1.621],[2336.55,0.125],[2336.54,83.618],[2336.53,0.02]],[[2336.58,53.308],[2336.59,0.058],[2336.6,0.069],[2336.63,0.019],[2336.64,0.011]]]
["binance-futures","ETHUSDT",1773775327845,[[2336.39,68.681],[2336.38,1.96],[2336.37,0.028],[2336.36,0.001],[2336.35,0.001]],[[2336.4,14.482],[2336.41,0.01],[2336.42,0.204],[2336.43,0.011],[2336.45,0.133]]]
["binance-futures","ETHUSDT",1773775405844,[[2334.0,52.525],[2333.99,0.025],[2333.98,0.721],[2333.97,1.359],[2333.96,0.63]],[[2334.01,127.502],[2334.02,4.122],[2334.03,0.429],[2334.04,0.009],[2334.05,0.012]]]
["binance-futures","ETHUSDT",1773775465324,[[2334.89,49.905],[2334.88,2.221],[2334.86,0.02],[2334.85,0.011],[2334.84,6.504]],[[2334.9,74.448],[2334.91,0.029],[2334.92,0.02],[2334.93,0.129],[2334.94,0.253]]]
["binance-futures","ETHUSDT",1773775475620,[[2334.89,96.73],[2334.88,15.228],[2334.87,0.002],[2334.86,0.019],[2334.85,0.002]],[[2334.9,58.9],[2334.91,0.011],[2334.92,0.01],[2334.93,0.001],[2334.94,0.036]]]
["binance-futures","ETHUSDT",1773775570761,[[2334.9,24.737],[2334.89,0.083],[2334.88,0.019],[2334.87,0.011],[2334.86,0.045]],[[2334.91,133.971],[2334.92,0.019],[2334.94,4.404],[2334.95,0.644],[2334.96,0.549]]]
["binance-futures","ETHUSDT",1773775596120,[[2334.36,48.313],[2334.35,0.718],[2334.34,0.011],[2334.33,0.187],[2334.32,0.744]],[[2334.37,61.934],[2334.38,0.019],[2334.4,0.662],[2334.41,0.034],[2334.55,9.125]]]
["binance-futures","ETHUSDT",1773775648400,[[2334.76,157.272],[2334.75,26.976],[2334.74,1.093],[2334.72,1.946],[2334.71,4.094]],[[2334.77,37.283],[2334.78,0.019],[2334.79,0.032],[2334.8,0.056],[2334.81,0.162]]]
["binance-futures","ETHUSDT",1773775684264,[[2333.0,137.818],[2332.99,0.049],[2332.98,1.439],[2332.97,1.092],[2332.96,0.298]],[[2333.01,22.878],[2333.02,0.018],[2333.03,0.053],[2333.04,254.433],[2333.05,0.073]]]
["binance-futures","ETHUSDT",1773775753620,[[2333.23,104.67],[2333.22,1.094],[2333.21,0.47],[2333.2,2.67],[2333.19,0.029]],[[2333.24,73.055],[2333.25,1.296],[2333.26,0.858],[2333.27,1.314],[2333.28,0.01]]]
["binance-futures","ETHUSDT",1773775806476,[[2334.1,20.145],[2334.09,0.137],[2334.07,0.063],[2334.06,0.001],[2334.05,0.019]],[[2334.11,91.682],[2334.12,0.019],[2334.13,0.002],[2334.14,0.033],[2334.15,0.021]]]
["binance-futures","ETHUSDT",1773775842904,[[2332.14,48.156],[2332.13,0.033],[2332.12,0.027],[2332.11,0.01],[2332.1,0.029]],[[2332.15,86.64],[2332.16,1.287],[2332.17,0.868],[2332.18,0.026],[2332.19,0.027]]]
["binance-futures","ETHUSDT",1773775870590,[[2331.46,5.432],[2331.45,0.053],[2331.44,0.012],[2331.43,0.019],[2331.4,0.019]],[[2331.47,250.133],[2331.48,15.387],[2331.49,2.027],[2331.5,11.433],[2331.51,3.036]]]
["binance-futures","ETHUSDT",1773775931220,[[2330.12,4.083],[2330.11,0.052],[2330.09,0.053]],[[2330.13,177.725],[2330.14,6.818],[2330.16,25.087],[2330.17,53.531],[2330.18,0.01]]]
["binance-futures","ETHUSDT",1773775955188,[[2330.98,138.232],[2330.97,2.142],[2330.96,0.009],[2330.95,0.011],[2330.94,0.002]],[[2330.99,60.198],[2331.0,0.085],[2331.01,0.027],[2331.02,0.002],[2331.03,0.019]]]
["binance-futures","ETHUSDT",1773776017424,[[2329.78,64.732],[2329.77,1.302],[2329.76,0.029],[2329.74,0.011],[2329.73,0.03]],[[2329.79,86.116],[2329.8,1.64],[2329.81,0.225],[2329.82,13.515],[2329.83,20.687]]]
["binance-futures","ETHUSDT",1773776080198,[[2328.23,69.176],[2328.22,0.882],[2328.21,0.002],[2328.2,0.569],[2328.19,0.185]],[[2328.24,150.895],[2328.25,9.885],[2328.26,0.538],[2328.27,0.047],[2328.28,0.087]]]
["binance-futures","ETHUSDT",1773776103338,[[2329.21,220.034],[2329.2,4.956],[2329.19,0.01],[2329.18,0.019],[2329.17,1.926]],[[2329.22,12.004],[2329.23,0.03],[2329.24,0.01],[2329.25,0.021],[2329.26,1.727]]]
["binance-futures","ETHUSDT",1773776163372,[[2331.29,97.665],[2331.28,4.812],[2331.23,0.87],[2331.21,0.056],[2331.17,2.227]],[[2331.3,54.819],[2331.31,0.01],[2331.33,0.001],[2331.34,0.011],[2331.35,0.081]]]
["binance-futures","ETHUSDT",1773776186692,[[2331.56,40.279],[2331.55,0.978],[2331.54,0.002],[2331.52,0.002],[2331.51,0.049]],[[2331.57,124.162],[2331.58,0.09],[2331.59,0.011],[2331.6,1.255],[2331.61,0.001]]]
["binance-futures","ETHUSDT",1773776254980,[[2332.08,19.829],[2332.07,0.023],[2332.06,0.012],[2332.05,0.049],[2332.04,0.014]],[[2332.09,97.591],[2332.1,0.02],[2332.11,0.027],[2332.12,0.883],[2332.13,0.994]]]
["binance-futures","ETHUSDT",1773776277854,[[2332.74,95.591],[2332.73,0.053],[2332.72,1.08],[2332.71,0.055],[2332.7,0.031]],[[2332.75,20.896],[2332.76,0.009],[2332.77,0.019],[2332.78,0.001],[2332.79,0.001]]]
["binance-futures","ETHUSDT",1773776362963,[[2333.06,66.68],[2333.05,4.966],[2333.04,0.013],[2333.03,0.028],[2333.02,0.002]],[[2333.07,39.424],[2333.08,0.01],[2333.1,0.02],[2333.11,0.083],[2333.12,0.023]]]
["binance-futures","ETHUSDT",1773776405894,[[2329.1,104.616],[2329.09,0.024],[2329.08,0.093],[2329.02,0.878],[2329.01,8.142]],[[2329.11,89.061],[2329.12,0.001],[2329.14,0.02],[2329.15,0.43],[2329.16,0.127]]]
["binance-futures","ETHUSDT",1773776444520,[[2328.01,148.127],[2328.0,0.034],[2327.99,0.02],[2327.98,0.615],[2327.97,0.012]],[[2328.02,36.61],[2328.03,0.018],[2328.04,0.009],[2328.06,0.011],[2328.07,2.165]]]
["binance-futures","ETHUSDT",1773776468590,[[2327.63,87.579],[2327.62,0.109],[2327.61,0.002],[2327.6,0.558],[2327.59,0.029]],[[2327.64,35.14],[2327.65,0.009],[2327.66,0.972],[2327.67,0.215],[2327.68,0.571]]]
["binance-futures","ETHUSDT",1773776546312,[[2324.06,129.673],[2324.05,1.053],[2324.04,1.485],[2324.03,2.619],[2324.02,0.019]],[[2324.07,66.942],[2324.08,0.029],[2324.09,0.576],[2324.1,0.001],[2324.11,0.224]]]
["binance-futures","ETHUSDT",1773776595904,[[2325.92,101.782],[2325.91,0.033],[2325.9,1.871],[2325.89,0.634],[2325.88,0.054]],[[2325.93,87.61],[2325.94,0.131],[2325.95,0.019],[2325.96,0.01],[2325.97,0.192]]]
["binance-futures","ETHUSDT",1773776610952,[[2325.22,155.107],[2325.21,3.282],[2325.2,1.721],[2325.19,0.019],[2325.18,0.011]],[[2325.23,40.828],[2325.25,0.065],[2325.27,0.009],[2325.28,0.792],[2325.29,0.885]]]
["binance-futures","ETHUSDT",1773776649280,[[2325.14,33.712],[2325.13,0.014],[2325.12,0.031],[2325.11,0.062],[2325.1,0.009]],[[2325.15,169.482],[2325.16,8.935],[2325.18,13.584],[2325.19,6.03],[2325.2,5.55]]]
["binance-futures","ETHUSDT",1773776711288,[[2324.72,70.758],[2324.71,0.024],[2324.7,0.019],[2324.69,0.822],[2324.68,0.02]],[[2324.73,57.321],[2324.74,0.019],[2324.75,0.001],[2324.76,0.011],[2324.77,0.03]]]
["binance-futures","ETHUSDT",1773776763497,[[2324.08,63.722],[2324.07,0.042],[2324.03,0.018],[2324.01,0.018],[2323.99,0.019]],[[2324.09,98.71],[2324.1,0.001],[2324.11,1.3],[2324.12,0.002],[2324.14,0.019]]]
["binance-futures","ETHUSDT",1773776787434,[[2322.67,70.416],[2322.66,0.024],[2322.64,0.037],[2322.63,0.119],[2322.62,6.474]],[[2322.68,22.805],[2322.69,0.009],[2322.71,0.011],[2322.72,0.001],[2322.73,0.019]]]
["binance-futures","ETHUSDT",1773776844812,[[2323.21,105.008],[2323.2,0.678],[2323.19,0.009],[2323.18,1.076],[2323.17,0.029]],[[2323.22,4.615],[2323.23,0.056],[2323.24,0.002],[2323.25,0.063],[2323.26,0.53]]]
["binance-futures","ETHUSDT",1773776900552,[[2319.7,36.308],[2319.69,0.035],[2319.67,0.02],[2319.66,0.011],[2319.65,0.126]],[[2319.71,90.024],[2319.72,1.427],[2319.73,0.027],[2319.74,0.001],[2319.75,0.139]]]
["binance-futures","ETHUSDT",1773776930540,[[2322.79,105.691],[2322.78,0.045],[2322.76,0.02],[2322.75,0.034],[2322.74,0.043]],[[2322.8,51.683],[2322.81,0.377],[2322.83,0.01],[2322.84,0.45],[2322.85,0.105]]]
["binance-futures","ETHUSDT",1773776993773,[[2323.48,71.556],[2323.47,0.033],[2323.46,0.665],[2323.45,0.882],[2323.44,1.64]],[[2323.49,44.954],[2323.5,0.01],[2323.51,0.009],[2323.52,0.011],[2323.53,3.47]]]
["binance-futures","ETHUSDT",1773776999672,[[2323.24,74.158],[2323.23,5.772],[2323.22,1.653],[2323.21,0.092],[2323.2,1.268]],[[2323.25,60.568],[2323.26,0.009],[2323.29,0.011],[2323.3,1.321],[2323.31,0.01]]]
["binance-futures","ETHUSDT",1773777075192,[[2320.06,150.27],[2320.05,4.244],[2320.04,0.021],[2320.02,0.011],[2320.01,0.817]],[[2320.07,44.542],[2320.08,0.02],[2320.1,0.024],[2320.11,0.011],[2320.12,1.273]]]
["binance-futures","ETHUSDT",1773777100624,[[2319.99,77.708],[2319.98,0.037],[2319.97,0.018],[2319.96,0.011],[2319.95,0.01]],[[2320.0,353.625],[2320.01,0.261],[2320.02,0.02],[2320.03,0.028],[2320.04,0.001]]]
["binance-futures","ETHUSDT",1773777157488,[[2317.78,13.252],[2317.77,0.072],[2317.76,0.611],[2317.75,0.471],[2317.74,0.011]],[[2317.79,226.676],[2317.8,0.534],[2317.81,0.769],[2317.82,0.011],[2317.83,0.009]]]
["binance-futures","ETHUSDT",1773777171540,[[2318.59,111.973],[2318.58,0.042],[2318.57,0.863],[2318.56,0.029],[2318.55,0.016]],[[2318.6,62.721],[2318.61,0.02],[2318.62,0.135],[2318.63,0.01],[2318.64,0.029]]]
["binance-futures","ETHUSDT",1773777244868,[[2319.44,35.658],[2319.43,0.023],[2319.42,0.201],[2319.41,0.061],[2319.4,0.015]],[[2319.45,126.963],[2319.46,0.036],[2319.47,0.018],[2319.48,0.001],[2319.49,1.514]]]
["binance-futures","ETHUSDT",1773777263202,[[2319.45,79.252],[2319.44,1.337],[2319.43,0.002],[2319.42,0.416],[2319.41,0.944]],[[2319.46,48.875],[2319.47,0.078],[2319.48,0.968],[2319.49,2.28],[2319.5,3.997]]]
["binance-futures","ETHUSDT",1773777321508,[[2318.63,46.405],[2318.62,0.025],[2318.57,0.592],[2318.56,0.03],[2318.54,1.169]],[[2318.64,140.53],[2318.65,0.01],[2318.67,0.011],[2318.68,0.001],[2318.69,0.028]]]
["binance-futures","ETHUSDT",1773777341840,[[2318.0,28.622],[2317.99,0.017],[2317.98,0.02],[2317.94,0.728],[2317.93,0.019]],[[2318.01,259.146],[2318.02,6.715],[2318.03,0.01],[2318.05,0.668],[2318.06,3.776]]]
["binance-futures","ETHUSDT",1773777402934,[[2319.25,34.65],[2319.24,4.332],[2319.23,0.072],[2319.2,0.536],[2319.18,0.237]],[[2319.26,67.659],[2319.27,0.01],[2319.29,0.001],[2319.3,0.011],[2319.33,0.043]]]
["binance-futures","ETHUSDT",1773777447632,[[2318.24,279.542],[2318.23,17.539],[2318.22,0.442],[2318.21,1.473],[2318.2,2.898]],[[2318.25,0.671],[2318.26,0.037],[2318.27,0.011],[2318.28,0.011],[2318.29,0.002]]]
["binance-futures","ETHUSDT",1773777490305,[[2319.14,55.768],[2319.13,0.068],[2319.12,17.244],[2319.11,0.135],[2319.1,0.026]],[[2319.15,28.072],[2319.16,0.969],[2319.17,0.02],[2319.19,0.002],[2319.31,5.124]]]
["binance-futures","ETHUSDT",1773777552628,[[2320.06,95.389],[2320.05,0.016],[2320.02,0.011],[2320.01,0.048],[2320.0,154.474]],[[2320.07,30.609],[2320.08,0.664],[2320.09,0.301],[2320.1,0.477],[2320.11,0.939]]]
["binance-futures","ETHUSDT",1773777594090,[],[[2319.61,329.144],[2319.63,12.532],[2319.64,39.39],[2319.65,27.157],[2319.66,137.574]]]
["binance-futures","ETHUSDT",1773777633912,[[2320.79,150.656],[2320.78,0.133],[2320.76,0.01],[2320.75,0.011],[2320.74,0.028]],[[2320.8,61.456],[2320.81,0.023],[2320.82,0.03],[2320.83,0.039],[2320.84,2.148]]]
["binance-futures","ETHUSDT",1773777647548,[[2320.67,77.345],[2320.66,0.897],[2320.64,0.019],[2320.63,0.019],[2320.62,0.213]],[[2320.68,44.184],[2320.69,0.01],[2320.7,0.009],[2320.71,0.001],[2320.72,0.011]]]
["binance-futures","ETHUSDT",1773777685324,[[2320.29,27.34],[2320.28,0.04],[2320.27,0.019],[2320.26,1.762],[2320.25,0.237]],[[2320.3,136.757],[2320.31,0.029],[2320.32,2.175],[2320.33,2.191],[2320.34,0.441]]]
["binance-futures","ETHUSDT",1773777727788,[[2320.14,291.09],[2320.13,11.98],[2320.12,10.019],[2320.11,9.017],[2320.1,14.625]],[[2320.15,1.242],[2320.16,1.95],[2320.18,0.029],[2320.2,0.05],[2320.21,1.54]]]
["binance-futures","ETHUSDT",1773777794924,[[2321.57,16.486],[2321.56,0.637],[2321.55,0.224],[2321.54,0.055],[2321.53,0.006]],[[2321.58,116.685],[2321.59,4.31],[2321.6,0.016],[2321.61,2.247],[2321.62,1.768]]]
["binance-futures","ETHUSDT",1773777827997,[[2322.76,38.784],[2322.75,3.499],[2322.74,0.001],[2322.73,0.03],[2322.72,0.212]],[[2322.77,117.752],[2322.78,0.016],[2322.79,0.016],[2322.8,0.047],[2322.81,7.394]]]
["binance-futures","ETHUSDT",1773777878654,[[2321.55,69.01],[2321.54,0.671],[2321.52,1.311],[2321.51,0.002],[2321.5,0.09]],[[2321.56,56.239],[2321.57,0.431],[2321.58,0.864],[2321.59,0.07],[2321.6,0.002]]]
["binance-futures","ETHUSDT",1773777935483,[[2319.78,30.713],[2319.77,0.016],[2319.76,0.019],[2319.75,0.02],[2319.74,1.041]],[[2319.79,113.892],[2319.8,15.132],[2319.81,5.137],[2319.82,0.3],[2319.83,1.726]]]
["binance-futures","ETHUSDT",1773777966630,[[2318.69,116.381],[2318.68,1.241],[2318.67,4.226],[2318.66,1.977],[2318.65,0.044]],[[2318.7,18.608],[2318.71,0.018],[2318.72,0.048],[2318.73,0.011],[2318.75,0.049]]]
["binance-futures","ETHUSDT",1773778024264,[[2317.29,5.35],[2317.28,0.041],[2317.26,0.011],[2317.24,0.029],[2317.23,0.019]],[[2317.3,194.68],[2317.31,0.023],[2317.32,0.863],[2317.33,0.001],[2317.34,0.02]]]
["binance-futures","ETHUSDT",1773778035605,[[2318.2,5.965],[2318.19,0.042],[2318.18,0.018],[2318.17,0.203],[2318.16,0.029]],[[2318.21,136.245],[2318.22,0.032],[2318.23,0.235],[2318.24,1.527],[2318.25,0.06]]]
["binance-futures","ETHUSDT",1773778107830,[[2317.17,25.23],[2317.16,0.041],[2317.15,0.009],[2317.14,0.019],[2317.13,0.802]],[[2317.18,84.559],[2317.19,0.01],[2317.2,0.02],[2317.22,1.918],[2317.23,0.027]]]
["binance-futures","ETHUSDT",1773778133721,[[2316.97,96.636],[2316.96,0.056],[2316.95,0.015],[2316.94,6.506],[2316.93,10.143]],[[2316.98,38.201],[2316.99,0.018],[2317.0,0.015],[2317.01,10.511],[2317.02,3.328]]]
["binance-futures","ETHUSDT",1773778184016,[[2320.4,65.812],[2320.39,0.024],[2320.38,0.01],[2320.36,0.439],[2320.35,0.458]],[[2320.41,113.431],[2320.44,0.01],[2320.45,0.009],[2320.46,0.048],[2320.47,0.01]]]
["binance-futures","ETHUSDT",1773778219580,[[2319.47,90.902],[2319.46,3.354],[2319.45,5.38],[2319.44,0.009],[2319.43,0.067]],[[2319.48,83.363],[2319.49,0.011],[2319.5,2.689],[2319.51,0.01],[2319.52,0.067]]]
["binance-futures","ETHUSDT",1773778302655,[[2321.02,27.481],[2321.01,0.485],[2321.0,8.113],[2320.99,47.442],[2320.98,0.034]],[[2321.03,268.747],[2321.04,0.02],[2321.05,0.002],[2321.06,0.019],[2321.07,0.22]]]
["binance-futures","ETHUSDT",1773778357932,[[2320.99,53.881],[2320.98,1.63],[2320.97,0.152],[2320.96,0.019],[2320.93,0.444]],[[2321.0,159.99],[2321.01,0.01],[2321.02,0.063],[2321.03,0.019],[2321.04,4.331]]]
["binance-futures","ETHUSDT",1773778387464,[[2321.48,17.835],[2321.47,0.024],[2321.45,0.019],[2321.44,0.011],[2321.43,0.057]],[[2321.49,119.549],[2321.5,0.632],[2321.51,5.955],[2321.52,10.517],[2321.53,0.026]]]
["binance-futures","ETHUSDT",1773778422078,[[2319.63,73.705],[2319.62,1.319],[2319.61,0.015],[2319.6,0.781],[2319.59,0.021]],[[2319.64,21.447],[2319.65,0.009],[2319.66,0.027],[2319.67,0.001],[2319.68,0.02]]]
["binance-futures","ETHUSDT",1773778480909,[[2318.82,70.555],[2318.81,2.283],[2318.8,0.03],[2318.79,0.543],[2318.78,0.802]],[[2318.83,45.287],[2318.84,0.02],[2318.85,0.072],[2318.86,0.002],[2318.87,1.764]]]
["binance-futures","ETHUSDT",1773778554520,[[2318.75,66.183],[2318.74,0.59],[2318.73,0.141],[2318.72,0.031],[2318.71,0.001]],[[2318.76,59.488],[2318.77,0.02],[2318.78,0.873],[2318.79,0.305],[2318.8,0.039]]]
["binance-futures","ETHUSDT",1773778580022,[[2318.95,2.834],[2318.94,4.392],[2318.93,0.018],[2318.92,1.009],[2318.91,0.032]],[[2318.96,223.158],[2318.97,0.021],[2318.99,33.732],[2319.0,38.459],[2319.01,0.039]]]
["binance-futures","ETHUSDT",1773778658884,[[2318.92,111.2],[2318.91,0.991],[2318.9,0.011],[2318.88,0.011],[2318.87,0.02]],[[2318.93,32.304],[2318.94,1.963],[2318.95,0.967],[2318.96,0.605],[2318.97,4.95]]]
["binance-futures","ETHUSDT",1773778721232,[[2320.82,53.708],[2320.81,0.035],[2320.8,0.016],[2320.78,0.06],[2320.77,0.029]],[[2320.83,206.83],[2320.84,1.359],[2320.85,0.25],[2320.86,2.763],[2320.87,0.358]]]
["binance-futures","ETHUSDT",1773778765128,[[2320.35,110.849],[2320.34,21.461],[2320.33,3.02],[2320.32,0.746],[2320.31,1.317]],[[2320.36,33.459],[2320.37,0.037],[2320.38,0.009],[2320.39,0.378],[2320.4,0.02]]]
["binance-futures","ETHUSDT",1773778801110,[[2320.19,38.583],[2320.18,0.07],[2320.17,0.172],[2320.16,0.028],[2320.15,0.031]],[[2320.2,61.316],[2320.21,0.01],[2320.22,1.123],[2320.23,5.414],[2320.24,0.033]]]
["binance-futures","ETHUSDT",1773778857054,[[2322.14,212.667],[2322.13,4.665],[2322.12,11.21],[2322.11,3.023],[2322.1,0.882]],[[2322.15,22.235],[2322.16,0.265],[2322.17,12.1],[2322.18,0.021],[2322.19,0.001]]]
["binance-futures","ETHUSDT",1773778898874,[[2322.79,209.712],[2322.78,1.201],[2322.76,1.088],[2322.75,0.02],[2322.74,0.02]],[[2322.8,105.535],[2322.81,0.192],[2322.82,0.036],[2322.83,0.879],[2322.84,3.996]]]
["binance-futures","ETHUSDT",1773778976365,[[2323.94,93.463],[2323.93,3.442],[2323.92,0.015],[2323.91,0.034],[2323.9,0.017]],[[2323.95,15.033],[2323.96,11.857],[2323.97,0.036],[2323.98,1.224],[2323.99,53.461]]]
["binance-futures","ETHUSDT",1773779030792,[[2323.38,77.649],[2323.37,1.362],[2323.36,0.054],[2323.35,0.035],[2323.34,0.016]],[[2323.39,29.392],[2323.4,0.009],[2323.41,0.011],[2323.42,0.029],[2323.44,0.478]]]
["binance-futures","ETHUSDT",1773779074213,[[2326.84,149.288],[2326.83,0.248],[2326.82,1.505],[2326.81,0.019],[2326.8,1.108]],[[2326.85,10.407],[2326.86,0.021],[2326.87,2.835],[2326.88,0.016],[2326.89,0.246]]]
["binance-futures","ETHUSDT",1773779149496,[[2326.56,89.526],[2326.55,0.017],[2326.54,0.591],[2326.53,4.346],[2326.52,0.554]],[[2326.57,55.193],[2326.58,0.01],[2326.59,0.217],[2326.6,0.011],[2326.61,0.01]]]
["binance-futures","ETHUSDT",1773779187552,[[2328.72,499.257],[2328.71,0.075],[2328.7,0.009],[2328.69,0.555],[2328.67,0.028]],[[2328.73,201.279],[2328.74,5.388],[2328.75,0.001],[2328.76,3.964],[2328.77,0.011]]]
["binance-futures","ETHUSDT",1773779238312,[[2327.37,76.845],[2327.36,0.034],[2327.35,0.01],[2327.34,0.888],[2327.33,0.014]],[[2327.38,108.206],[2327.39,0.001],[2327.4,0.549],[2327.41,0.011],[2327.42,0.86]]]
["binance-futures","ETHUSDT",1773779261380,[[2327.23,68.941],[2327.22,0.035],[2327.21,0.026],[2327.2,0.026],[2327.19,0.025]],[[2327.24,16.774],[2327.25,0.054],[2327.26,0.871],[2327.27,0.027],[2327.28,0.594]]]
["binance-futures","ETHUSDT",1773779346501,[[2328.0,51.477],[2327.99,0.277],[2327.98,1.135],[2327.97,0.018],[2327.96,0.012]],[[2328.01,91.699],[2328.02,0.645],[2328.03,0.286],[2328.04,0.658],[2328.05,0.01]]]
["binance-futures","ETHUSDT",1773779380650,[[2328.17,50.809],[2328.16,2.266],[2328.15,0.662],[2328.14,2.546],[2328.13,3.845]],[[2328.18,86.688],[2328.19,0.019],[2328.2,0.022],[2328.21,0.001],[2328.22,0.029]]]
["binance-futures","ETHUSDT",1773779463004,[[2326.13,150.439],[2326.11,11.172],[2326.1,1.815],[2326.09,0.001],[2326.08,0.028]],[[2326.14,25.698],[2326.15,0.01],[2326.17,0.01],[2326.18,0.054],[2326.19,0.019]]]
["binance-futures","ETHUSDT",1773779492866,[[2326.8,154.601],[2326.79,33.761],[2326.78,0.002],[2326.76,0.021],[2326.75,0.432]],[[2326.81,58.508],[2326.82,0.11],[2326.83,3.242],[2326.84,0.001],[2326.85,0.056]]]
["binance-futures","ETHUSDT",1773779588872,[[2326.31,232.096],[2326.3,37.991],[2326.29,10.0],[2326.28,30.963],[2326.27,0.01]],[[2326.32,1.4],[2326.34,0.168],[2326.35,0.067],[2326.36,0.724],[2326.37,0.079]]]
["binance-futures","ETHUSDT",1773779661468,[[2324.73,37.789],[2324.72,0.908],[2324.71,0.061],[2324.7,0.221],[2324.69,0.001]],[[2324.74,89.807],[2324.75,1.58],[2324.76,1.215],[2324.77,0.009],[2324.78,0.075]]]
["binance-futures","ETHUSDT",1773779706633,[[2325.7,81.519],[2325.69,0.068],[2325.68,0.097],[2325.67,0.053],[2325.66,0.031]],[[2325.71,67.354],[2325.72,0.205],[2325.73,0.009],[2325.74,0.011],[2325.75,17.009]]]
["binance-futures","ETHUSDT",1773779752366,[[2325.72,1.841],[2325.71,0.024],[2325.7,0.042],[2325.67,0.02],[2325.64,0.22]],[[2325.73,254.454],[2325.74,35.561],[2325.75,17.311],[2325.76,19.277],[2325.77,0.312]]]
["binance-futures","ETHUSDT",1773779813644,[[2326.15,30.461],[2326.14,0.051],[2326.13,0.01],[2326.12,0.01],[2326.11,0.001]],[[2326.16,91.241],[2326.17,16.08],[2326.18,0.505],[2326.19,1.687],[2326.2,0.488]]]
["binance-futures","ETHUSDT",1773779906192,[[2325.26,237.617],[2325.25,12.372],[2325.24,9.692],[2325.23,2.534],[2325.22,0.215]],[[2325.27,1.438],[2325.28,1.25],[2325.29,0.333],[2325.3,1.553],[2325.31,0.012]]]
["binance-futures","ETHUSDT",1773779949175,[[2326.44,209.974],[2326.43,4.319],[2326.42,12.165],[2326.41,0.011],[2326.4,0.516]],[[2326.45,4.001],[2326.46,0.009],[2326.47,0.334],[2326.48,0.144],[2326.49,0.861]]]
["binance-futures","ETHUSDT",1773780014107,[[2326.77,79.404],[2326.76,0.066],[2326.75,0.002],[2326.74,0.037],[2326.73,0.473]],[[2326.78,26.402],[2326.79,0.784],[2326.8,1.299],[2326.81,0.216],[2326.82,0.064]]]
["binance-futures","ETHUSDT",1773780048292,[[2327.25,57.778],[2327.24,0.035],[2327.22,0.01],[2327.21,0.03],[2327.2,0.448]],[[2327.26,33.806],[2327.27,0.028],[2327.28,0.765],[2327.29,0.01],[2327.3,0.026]]]
["binance-futures","ETHUSDT",1773780141012,[[2325.67,1.536],[2325.66,2.88],[2325.65,1.361],[2325.64,0.945],[2325.63,0.019]],[[2325.68,83.689],[2325.69,0.02],[2325.71,1.039],[2325.72,1.81],[2325.73,0.069]]]
["binance-futures","ETHUSDT",1773780160888,[[2325.83,98.152],[2325.82,3.72],[2325.81,1.142],[2325.8,0.054],[2325.79,0.432]],[[2325.84,53.274],[2325.85,0.603],[2325.86,0.012],[2325.87,1.319],[2325.88,2.111]]]
["binance-futures","ETHUSDT",1773780240172,[[2326.08,32.196],[2326.07,0.024],[2326.06,0.029],[2326.05,0.047],[2326.03,0.05]],[[2326.09,76.298],[2326.1,0.01],[2326.11,0.717],[2326.12,1.299],[2326.13,0.105]]]
["binance-futures","ETHUSDT",1773780336563,[[2324.94,33.763],[2324.93,1.349],[2324.92,0.022],[2324.91,0.462],[2324.9,2.256]],[[2324.95,41.501],[2324.96,0.121],[2324.97,0.002],[2324.98,2.501],[2324.99,0.002]]]
["binance-futures","ETHUSDT",1773780366628,[[2324.76,49.072],[2324.75,2.524],[2324.74,0.02],[2324.73,0.015],[2324.72,0.344]],[[2324.77,61.074],[2324.78,0.01],[2324.8,0.003],[2324.81,0.305],[2324.82,0.072]]]
["binance-futures","ETHUSDT",1773780428250,[[2323.47,50.005],[2323.46,0.047],[2323.45,0.02],[2323.44,0.109],[2323.43,3.922]],[[2323.48,56.897],[2323.49,0.03],[2323.51,0.029],[2323.52,0.044],[2323.53,0.046]]]
["binance-futures","ETHUSDT",1773780474504,[[2324.5,146.621],[2324.49,3.346],[2324.48,5.593],[2324.47,0.229],[2324.46,0.001]],[[2324.51,51.172],[2324.52,0.019],[2324.55,0.011],[2324.56,0.038],[2324.57,0.022]]]
["binance-futures","ETHUSDT",1773780564129,[[2324.84,65.078],[2324.83,2.175],[2324.82,0.029],[2324.79,1.094],[2324.78,0.025]],[[2324.85,14.267],[2324.86,0.03],[2324.88,0.751],[2324.89,0.001],[2324.94,0.02]]]
["binance-futures","ETHUSDT",1773780619656,[[2326.78,30.568],[2326.77,0.024],[2326.76,0.009],[2326.75,0.011],[2326.74,0.01]],[[2326.79,60.583],[2326.8,0.09],[2326.81,0.025],[2326.82,0.034],[2326.83,0.045]]]
["binance-futures","ETHUSDT",1773780674724,[[2326.09,16.739],[2326.08,0.023],[2326.04,0.049],[2326.03,0.108],[2326.02,0.245]],[[2326.1,189.374],[2326.11,7.083],[2326.12,0.002],[2326.13,0.009],[2326.14,0.957]]]
["binance-futures","ETHUSDT",1773780697240,[],[[2325.49,228.594],[2325.5,46.482],[2325.51,31.151],[2325.52,1.722],[2325.53,1.29]]]
["binance-futures","ETHUSDT",1773780770508,[[2326.44,55.355],[2326.43,5.079],[2326.42,0.029],[2326.41,0.861],[2326.4,0.047]],[[2326.45,17.548],[2326.46,0.009],[2326.47,0.054],[2326.48,0.605],[2326.49,1.639]]]
["binance-futures","ETHUSDT",1773780841468,[[2326.04,5.069],[2326.03,0.08],[2326.01,1.134],[2326.0,0.021],[2325.99,3.841]],[[2326.05,79.886],[2326.06,0.96],[2326.07,4.389],[2326.08,8.014],[2326.09,0.017]]]
["binance-futures","ETHUSDT",1773780926046,[[2325.96,54.73],[2325.95,2.902],[2325.94,0.011],[2325.93,0.01],[2325.92,2.956]],[[2325.97,52.902],[2325.98,1.334],[2325.99,1.747],[2326.0,0.012],[2326.01,1.376]]]
["binance-futures","ETHUSDT",1773780950416,[[2326.66,158.054],[2326.65,3.904],[2326.64,2.078],[2326.63,0.029],[2326.62,5.14]],[[2326.67,110.458],[2326.68,0.01],[2326.7,0.009],[2326.71,0.011],[2326.72,0.028]]]
["binance-futures","ETHUSDT",1773781040298,[[2327.14,67.448],[2327.13,0.979],[2327.12,1.135],[2327.11,0.018],[2327.1,0.212]],[[2327.15,49.521],[2327.16,0.019],[2327.17,0.021],[2327.18,0.001],[2327.19,0.226]]]
["binance-futures","ETHUSDT",1773781127152,[[2327.5,89.119],[2327.49,0.033],[2327.48,0.009],[2327.47,0.011],[2327.46,0.01]],[[2327.51,54.179],[2327.52,0.059],[2327.53,0.095],[2327.54,0.042],[2327.55,0.02]]]
["binance-futures","ETHUSDT",1773781155868,[[2327.0,715.135],[2326.99,0.054],[2326.98,0.01],[2326.96,0.01],[2326.95,0.047]],[[2327.01,102.485],[2327.02,0.01],[2327.03,1.587],[2327.04,0.091],[2327.05,0.011]]]
["binance-futures","ETHUSDT",1773781242964,[[2327.19,126.214],[2327.18,2.728],[2327.17,0.012],[2327.16,0.973],[2327.15,1.573]],[[2327.2,74.904],[2327.21,0.955],[2327.22,0.019],[2327.23,1.479],[2327.24,0.017]]]
["binance-futures","ETHUSDT",1773781269380,[[2327.19,69.637],[2327.18,0.127],[2327.17,0.012],[2327.16,0.393],[2327.14,0.048]],[[2327.2,97.659],[2327.21,1.4],[2327.22,0.934],[2327.23,1.278],[2327.24,0.035]]]
["binance-futures","ETHUSDT",1773781369952,[[2328.1,26.705],[2328.09,0.321],[2328.08,0.946],[2328.06,0.03],[2328.05,0.02]],[[2328.11,71.321],[2328.12,0.011],[2328.13,0.024],[2328.14,0.011],[2328.15,3.942]]]
["binance-futures","ETHUSDT",1773781421606,[[2328.89,70.336],[2328.88,2.151],[2328.87,0.002],[2328.86,0.002],[2328.85,0.077]],[[2328.9,51.024],[2328.91,0.035],[2328.92,0.177],[2328.93,1.324],[2328.94,0.017]]]
["binance-futures","ETHUSDT",1773781476203,[[2328.77,0.717],[2328.76,0.044],[2328.75,0.114],[2328.73,0.012],[2328.72,0.032]],[[2328.78,156.618],[2328.79,0.01],[2328.8,0.515],[2328.81,0.01],[2328.82,5.364]]]
["binance-futures","ETHUSDT",1773781548420,[[2329.07,304.294],[2329.06,0.895],[2329.04,11.495],[2329.03,10.01],[2329.02,22.593]],[[2329.08,1.068],[2329.09,0.009],[2329.14,0.227],[2329.15,0.645],[2329.18,0.03]]]
["binance-futures","ETHUSDT",1773781600568,[[2328.7,98.316],[2328.69,0.035],[2328.68,0.196],[2328.67,0.117],[2328.66,0.002]],[[2328.71,28.955],[2328.72,2.33],[2328.73,5.397],[2328.74,0.046],[2328.75,1.571]]]
["binance-futures","ETHUSDT",1773781608518,[[2329.35,5.423],[2329.34,0.106],[2329.32,0.021],[2329.31,0.01],[2329.3,0.022]],[[2329.36,144.02],[2329.37,0.087],[2329.39,3.975],[2329.4,11.735],[2329.41,0.224]]]
["binance-futures","ETHUSDT",1773781684905,[[2330.02,86.173],[2330.01,0.122],[2330.0,0.669],[2329.99,0.197],[2329.98,1.259]],[[2330.03,29.505],[2330.04,0.009],[2330.06,0.226],[2330.07,0.002],[2330.08,0.019]]]
["binance-futures","ETHUSDT",1773781724418,[[2331.1,31.65],[2331.09,0.095],[2331.08,0.035],[2331.07,0.754],[2331.06,1.381]],[[2331.11,70.162],[2331.12,0.965],[2331.13,0.002],[2331.14,0.018],[2331.15,1.002]]]
["binance-futures","ETHUSDT",1773781798096,[[2331.22,87.118],[2331.21,2.025],[2331.2,2.328],[2331.19,0.019],[2331.18,0.176]],[[2331.23,213.593],[2331.24,0.011],[2331.25,0.074],[2331.26,0.001],[2331.27,0.001]]]
["binance-futures","ETHUSDT",1773781876816,[[2331.52,94.064],[2331.51,0.025],[2331.5,0.044],[2331.49,0.018],[2331.48,5.017]],[[2331.53,26.079],[2331.54,0.009],[2331.55,1.542],[2331.56,0.02],[2331.57,2.096]]]
["binance-futures","ETHUSDT",1773781907408,[[2333.43,35.438],[2333.42,3.042],[2333.41,0.581],[2333.4,1.653],[2333.39,0.02]],[[2333.44,73.1],[2333.45,7.948],[2333.46,0.047],[2333.47,0.012],[2333.48,0.002]]]
["binance-futures","ETHUSDT",1773781967076,[[2336.48,96.654],[2336.47,6.678],[2336.46,1.179],[2336.45,0.651],[2336.44,0.001]],[[2336.49,88.216],[2336.5,0.001],[2336.52,0.525],[2336.55,0.066],[2336.56,5.403]]]
["binance-futures","ETHUSDT",1773782016480,[[2340.56,197.151],[2340.55,61.86],[2340.54,30.193],[2340.53,30.002],[2340.52,30.437]],[[2340.57,16.93],[2340.58,0.021],[2340.6,1.734],[2340.64,13.611],[2340.66,1.313]]]
["binance-futures","ETHUSDT",1773782049543,[[2339.04,70.217],[2339.03,41.628],[2339.02,31.633],[2339.01,30.467],[2339.0,15.204]],[[2339.05,23.798],[2339.06,0.234],[2339.08,0.018],[2339.09,0.012],[2339.1,0.01]]]
["binance-futures","ETHUSDT",1773782062268,[[2339.57,110.757],[2339.56,0.043],[2339.54,0.009],[2339.53,0.074],[2339.52,8.403]],[[2339.58,200.569],[2339.59,0.074],[2339.6,1.672],[2339.61,0.085],[2339.63,0.011]]]
["binance-futures","ETHUSDT",1773782110524,[[2337.45,97.862],[2337.44,2.266],[2337.43,0.009],[2337.41,0.001],[2337.39,1.097]],[[2337.46,30.552],[2337.47,0.043],[2337.48,0.011],[2337.49,0.019],[2337.5,0.01]]]
["binance-futures","ETHUSDT",1773782156856,[[2337.07,26.178],[2337.06,1.04],[2337.05,0.037],[2337.04,0.211],[2337.03,0.019]],[[2337.08,143.342],[2337.09,0.02],[2337.11,0.001],[2337.12,0.01],[2337.13,17.337]]]
["binance-futures","ETHUSDT",1773782222101,[[2337.44,41.8],[2337.43,0.022],[2337.42,0.009],[2337.41,0.063],[2337.4,0.558]],[[2337.45,41.183],[2337.46,0.05],[2337.47,2.946],[2337.48,0.201],[2337.49,4.075]]]
["binance-futures","ETHUSDT",1773782279836,[[2336.32,60.533],[2336.31,0.108],[2336.3,0.034],[2336.29,0.021],[2336.28,0.187]],[[2336.33,56.186],[2336.34,0.128],[2336.35,0.433],[2336.36,1.344],[2336.37,1.73]]]
["binance-futures","ETHUSDT",1773782321518,[[2337.76,29.008],[2337.75,0.032],[2337.74,0.026],[2337.73,0.02],[2337.72,0.209]],[[2337.77,120.989],[2337.78,4.219],[2337.79,2.463],[2337.8,0.001],[2337.81,0.447]]]
["binance-futures","ETHUSDT",1773782407748,[[2336.08,27.174],[2336.07,0.058],[2336.06,0.001],[2336.04,0.021],[2336.03,0.01]],[[2336.09,154.696],[2336.1,0.019],[2336.12,0.001],[2336.13,0.278],[2336.14,0.012]]]
["binance-futures","ETHUSDT",1773782430282,[[2335.51,327.258],[2335.5,40.683],[2335.49,224.121],[2335.48,71.373],[2335.46,0.01]],[[2335.52,0.029],[2335.55,0.021],[2335.56,0.001],[2335.6,0.011],[2335.61,0.009]]]
["binance-futures","ETHUSDT",1773782511549,[[2337.34,81.251],[2337.33,1.316],[2337.32,1.009],[2337.31,2.019],[2337.3,2.201]],[[2337.35,81.506],[2337.36,4.472],[2337.37,0.787],[2337.39,0.032],[2337.4,0.797]]]
["binance-futures","ETHUSDT",1773782537300,[[2338.64,39.857],[2338.63,0.094],[2338.62,0.01],[2338.61,0.044],[2338.6,0.029]],[[2338.65,106.171],[2338.66,2.21],[2338.67,0.554],[2338.68,0.233],[2338.69,0.001]]]
["binance-futures","ETHUSDT",1773782615869,[[2337.48,99.497],[2337.47,0.032],[2337.46,1.652],[2337.45,4.317],[2337.44,2.02]],[[2337.49,49.297],[2337.5,0.021],[2337.51,0.018],[2337.52,0.02],[2337.53,0.001]]]
["binance-futures","ETHUSDT",1773782645644,[[2337.27,42.218],[2337.26,0.022],[2337.25,0.011],[2337.24,0.061],[2337.23,0.011]],[[2337.28,87.811],[2337.29,1.217],[2337.3,0.211],[2337.31,0.098],[2337.32,0.011]]]
["binance-futures","ETHUSDT",1773782713634,[[2337.54,20.236],[2337.53,0.023],[2337.52,0.068],[2337.51,0.02],[2337.5,1.313]],[[2337.55,200.838],[2337.56,0.964],[2337.57,3.182],[2337.59,0.002],[2337.6,0.293]]]
["binance-futures","ETHUSDT",1773782810670,[[2337.17,45.132],[2337.16,1.839],[2337.15,0.602],[2337.13,1.394],[2337.12,0.439]],[[2337.18,129.72],[2337.19,1.004],[2337.2,0.01],[2337.21,0.856],[2337.22,0.012]]]
["binance-futures","ETHUSDT",1773782881288,[[2337.11,46.94],[2337.1,0.042],[2337.09,0.1],[2337.08,0.027],[2337.07,0.225]],[[2337.12,139.248],[2337.13,0.019],[2337.15,0.011],[2337.16,0.01],[2337.18,0.009]]]
["binance-futures","ETHUSDT",1773782951074,[[2335.96,47.305],[2335.95,0.22],[2335.94,1.472],[2335.93,0.01],[2335.92,0.011]],[[2335.97,100.255],[2335.98,5.629],[2335.99,0.142],[2336.0,0.074],[2336.01,0.178]]]
["binance-futures","ETHUSDT",1773782971660,[[2335.45,84.759],[2335.44,5.339],[2335.42,0.388],[2335.41,0.029],[2335.4,0.211]],[[2335.46,35.315],[2335.47,0.021],[2335.48,2.348],[2335.49,1.82],[2335.5,2.01]]]
["binance-futures","ETHUSDT",1773783022396,[[2333.49,36.564],[2333.48,1.345],[2333.47,0.009],[2333.46,0.01],[2333.45,0.02]],[[2333.5,97.994],[2333.51,2.434],[2333.52,0.039],[2333.53,0.739],[2333.54,0.882]]]
["binance-futures","ETHUSDT",1773783071956,[[2333.47,106.638],[2333.46,1.308],[2333.45,11.244],[2333.44,0.053],[2333.43,0.009]],[[2333.48,77.565],[2333.49,0.016],[2333.51,0.019],[2333.52,0.03],[2333.54,0.056]]]
["binance-futures","ETHUSDT",1773783158580,[[2333.79,79.563],[2333.78,1.286],[2333.77,0.019],[2333.76,0.01],[2333.75,0.002]],[[2333.8,91.914],[2333.81,1.726],[2333.82,0.857],[2333.83,0.063],[2333.84,0.019]]]
["binance-futures","ETHUSDT",1773783204316,[[2333.66,53.945],[2333.65,3.108],[2333.64,2.416],[2333.63,0.02],[2333.62,0.099]],[[2333.67,53.283],[2333.68,0.039],[2333.69,0.018],[2333.7,0.001],[2333.71,0.011]]]
["binance-futures","ETHUSDT",1773783270408,[[2335.06,54.677],[2335.05,0.035],[2335.04,0.009],[2335.03,0.01],[2335.0,0.77]],[[2335.07,145.99],[2335.08,0.064],[2335.09,0.011],[2335.1,0.001],[2335.11,0.001]]]
["binance-futures","ETHUSDT",1773783358416,[[2337.97,23.606],[2337.96,2.661],[2337.95,2.872],[2337.94,9.523],[2337.93,1.915]],[[2337.98,31.259],[2337.99,7.748],[2338.0,36.576],[2338.01,0.31],[2338.02,0.428]]]
["binance-futures","ETHUSDT",1773783389577,[[2338.16,21.314],[2338.15,1.474],[2338.13,0.002],[2338.12,0.025],[2338.05,0.011]],[[2338.17,107.335],[2338.18,0.01],[2338.19,0.009],[2338.2,0.996],[2338.21,0.429]]]
["binance-futures","ETHUSDT",1773783466234,[[2338.34,7.205],[2338.33,0.023],[2338.32,0.009],[2338.31,0.02],[2338.3,0.01]],[[2338.35,88.279],[2338.36,0.145],[2338.37,0.019],[2338.38,0.02],[2338.4,0.048]]]
["binance-futures","ETHUSDT",1773783481240,[[2338.04,28.656],[2338.03,0.095],[2338.02,0.01],[2338.01,0.001],[2338.0,0.001]],[[2338.05,110.214],[2338.06,1.033],[2338.07,5.358],[2338.08,0.039],[2338.09,0.001]]]
["binance-futures","ETHUSDT",1773783564122,[[2337.47,60.777],[2337.46,1.671],[2337.45,0.01],[2337.44,0.949],[2337.43,0.021]],[[2337.48,50.436],[2337.49,0.94],[2337.5,0.687],[2337.51,0.049],[2337.52,0.856]]]
["binance-futures","ETHUSDT",1773783589720,[[2337.41,113.838],[2337.4,2.641],[2337.39,0.009],[2337.38,1.262],[2337.37,0.011]],[[2337.42,18.943],[2337.44,0.02],[2337.45,1.666],[2337.46,0.01],[2337.47,0.074]]]
["binance-futures","ETHUSDT",1773783656916,[[2337.22,116.779],[2337.21,4.238],[2337.2,7.682],[2337.19,0.011],[2337.18,0.002]],[[2337.23,4.221],[2337.24,0.019],[2337.3,0.12],[2337.31,0.011],[2337.32,0.305]]]
["binance-futures","ETHUSDT",1773783692052,[[2337.76,10.633],[2337.75,0.08],[2337.74,0.001],[2337.72,0.019],[2337.71,0.302]],[[2337.77,102.151],[2337.78,0.011],[2337.79,0.009],[2337.8,0.001],[2337.81,0.011]]]
["binance-futures","ETHUSDT",1773783770856,[[2339.34,146.213],[2339.33,44.51],[2339.32,30.001],[2339.31,30.012],[2339.3,30.428]],[[2339.35,50.229],[2339.36,0.906],[2339.37,0.086],[2339.38,1.191],[2339.39,2.966]]]
["binance-futures","ETHUSDT",1773783826404,[[2338.88,114.77],[2338.87,44.686],[2338.86,30.428],[2338.85,30.001],[2338.84,7.299]],[[2338.89,9.659],[2338.9,0.091],[2338.91,1.611],[2338.92,0.001],[2338.93,0.01]]]
["binance-futures","ETHUSDT",1773783868904,[[2338.52,96.795],[2338.51,31.436],[2338.5,41.069],[2338.49,30.189],[2338.48,30.877]],[[2338.53,11.526],[2338.54,0.001],[2338.56,0.022],[2338.57,0.001],[2338.58,0.028]]]
["binance-futures","ETHUSDT",1773783905800,[[2337.2,101.704],[2337.19,0.034],[2337.18,0.328],[2337.14,0.001],[2337.13,0.021]],[[2337.21,50.541],[2337.22,0.259],[2337.23,0.219],[2337.24,0.001],[2337.25,2.798]]]
["binance-futures","ETHUSDT",1773783974292,[[2337.89,4.197],[2337.79,0.029],[2337.77,3.47],[2337.75,0.109],[2337.72,0.089]],[[2337.9,139.051],[2337.91,7.254],[2337.92,11.263],[2337.93,5.995],[2337.94,10.8]]]
["binance-futures","ETHUSDT",1773784000746,[[2337.76,122.689],[2337.75,0.084],[2337.73,0.159],[2337.72,0.038],[2337.7,0.019]],[[2337.77,252.319],[2337.78,0.193],[2337.79,1.89],[2337.8,0.001],[2337.81,0.02]]]
["binance-futures","ETHUSDT",1773784066312,[[2337.74,39.004],[2337.73,49.264],[2337.72,30.01],[2337.71,30.001],[2337.7,0.188]],[[2337.75,4.718],[2337.76,0.078],[2337.78,0.012],[2337.79,0.011],[2337.85,10.91]]]
["binance-futures","ETHUSDT",1773784135184,[[2338.35,0.051],[2338.34,0.031],[2338.33,0.001],[2338.32,0.029],[2338.31,0.001]],[[2338.36,69.57],[2338.37,0.01],[2338.38,0.65],[2338.39,3.256],[2338.4,10.523]]]
["binance-futures","ETHUSDT",1773784176240,[[2337.7,3.506],[2337.69,4.524],[2337.67,0.614],[2337.66,0.89],[2337.64,0.049]],[[2337.71,43.401],[2337.72,0.96],[2337.73,0.054],[2337.74,0.427],[2337.75,0.026]]]
["binance-futures","ETHUSDT",1773784269117,[[2338.5,1263.361],[2338.49,0.072],[2338.48,1.914],[2338.47,2.05],[2338.46,0.077]],[[2338.51,13.236],[2338.52,0.126],[2338.53,0.102],[2338.54,0.644],[2338.55,0.02]]]
["binance-futures","ETHUSDT",1773784300840,[[2337.67,10.375],[2337.66,0.022],[2337.65,0.105],[2337.64,0.081],[2337.63,0.018]],[[2337.68,59.213],[2337.69,8.182],[2337.7,0.001],[2337.71,0.316],[2337.72,0.226]]]
["binance-futures","ETHUSDT",1773784368318,[[2336.3,1.548],[2336.29,0.059],[2336.28,0.028],[2336.27,1.51],[2336.26,8.884]],[[2336.31,92.119],[2336.32,10.326],[2336.33,2.004],[2336.34,10.001],[2336.35,0.949]]]
["binance-futures","ETHUSDT",1773784415524,[[2336.62,1.401],[2336.61,0.033],[2336.6,0.02],[2336.59,0.447],[2336.55,0.011]],[[2336.63,114.389],[2336.64,4.57],[2336.65,0.224],[2336.66,0.283],[2336.67,10.001]]]
["binance-futures","ETHUSDT",1773784529673,[[2336.36,1.74],[2336.35,0.031],[2336.34,0.011],[2336.32,0.01],[2336.31,0.03]],[[2336.37,131.166],[2336.38,0.232],[2336.39,10.126],[2336.4,25.487],[2336.41,0.001]]]
["binance-futures","ETHUSDT",1773784590792,[[2337.16,28.584],[2337.15,0.022],[2337.14,0.136],[2337.13,0.02],[2337.12,0.01]],[[2337.17,36.079],[2337.18,0.018],[2337.19,0.018],[2337.2,0.053],[2337.21,10.374]]]
["binance-futures","ETHUSDT",1773784652850,[[2337.05,24.053],[2337.04,0.031],[2337.03,0.202],[2337.02,0.148],[2337.01,0.01]],[[2337.06,79.191],[2337.07,0.048],[2337.08,0.009],[2337.09,4.338],[2337.1,0.951]]]
["binance-futures","ETHUSDT",1773784692766,[[2337.3,104.785],[2337.29,96.345],[2337.28,0.436],[2337.27,0.01],[2337.25,6.433]],[[2337.31,7.358],[2337.32,3.237],[2337.33,0.001],[2337.34,0.02],[2337.35,0.01]]]
["binance-futures","ETHUSDT",1773784810184,[[2335.56,28.673],[2335.55,10.17],[2335.54,4.729],[2335.51,0.021],[2335.5,0.142]],[[2335.57,113.605],[2335.58,0.009],[2335.6,10.198],[2335.62,0.018],[2335.63,0.019]]]
["binance-futures","ETHUSDT",1773784858216,[[2334.51,30.169],[2334.5,0.097],[2334.49,0.009],[2334.48,0.019],[2334.47,0.345]],[[2334.52,93.271],[2334.53,0.085],[2334.54,0.01],[2334.55,0.001],[2334.56,0.019]]]
["binance-futures","ETHUSDT",1773784876606,[[2334.24,102.606],[2334.23,1.854],[2334.22,10.0],[2334.21,10.504],[2334.2,0.056]],[[2334.25,2.91],[2334.26,0.009],[2334.27,0.012],[2334.28,0.013],[2334.29,0.033]]]
["binance-futures","ETHUSDT",1773784949118,[[2338.88,47.812],[2338.87,10.987],[2338.86,0.011],[2338.85,0.011],[2338.83,0.039]],[[2338.89,84.208],[2338.9,0.284],[2338.91,0.01],[2338.92,0.041],[2338.93,0.059]]]
["binance-futures","ETHUSDT",1773784977417,[[2337.53,20.45],[2337.52,11.759],[2337.51,0.095],[2337.5,0.03],[2337.48,0.002]],[[2337.54,127.891],[2337.55,0.021],[2337.56,0.557],[2337.57,0.011],[2337.58,0.019]]]
["binance-futures","ETHUSDT",1773785045280,[[2339.51,173.979],[2339.5,2.613],[2339.49,0.009],[2339.48,0.02],[2339.47,0.011]],[[2339.52,34.392],[2339.53,0.009],[2339.56,0.011],[2339.57,0.027],[2339.58,0.001]]]
["binance-futures","ETHUSDT",1773785069919,[[2339.74,40.369],[2339.73,0.031],[2339.71,0.239],[2339.7,0.036],[2339.69,0.455]],[[2339.75,112.262],[2339.76,0.24],[2339.77,0.009],[2339.78,0.001],[2339.79,0.001]]]
["binance-futures","ETHUSDT",1773785141396,[[2340.4,90.341],[2340.39,1.134],[2340.38,4.76],[2340.37,0.009],[2340.36,0.03]],[[2340.41,52.155],[2340.42,0.011],[2340.43,0.054],[2340.44,3.827],[2340.45,0.662]]]
["binance-futures","ETHUSDT",1773785197106,[[2338.99,19.458],[2338.98,0.067],[2338.97,0.011],[2338.96,0.002],[2338.95,0.009]],[[2339.0,161.263],[2339.01,0.02],[2339.02,0.01],[2339.03,2.821],[2339.04,0.047]]]
["binance-futures","ETHUSDT",1773785235360,[[2338.0,72.092],[2337.99,0.259],[2337.98,0.002],[2337.97,0.028],[2337.96,0.02]],[[2338.01,88.605],[2338.02,0.01],[2338.04,0.092],[2338.05,0.019],[2338.06,0.884]]]
["binance-futures","ETHUSDT",1773785260562,[[2336.45,203.562],[2336.44,0.021],[2336.41,0.856],[2336.4,7.289],[2336.39,2.463]],[[2336.46,56.344],[2336.48,0.031],[2336.49,17.422],[2336.5,0.02],[2336.65,0.036]]]
["binance-futures","ETHUSDT",1773785316183,[[2335.0,28.032],[2334.99,0.278],[2334.98,0.021],[2334.97,0.146],[2334.96,0.02]],[[2335.01,123.666],[2335.02,0.977],[2335.03,0.02],[2335.04,0.876],[2335.05,3.988]]]
["binance-futures","ETHUSDT",1773785404753,[[2334.81,80.485],[2334.8,0.922],[2334.78,25.128],[2334.77,0.032],[2334.76,0.028]],[[2334.82,8.314],[2334.83,0.009],[2334.85,0.011],[2334.86,0.01],[2334.87,0.019]]]
["binance-futures","ETHUSDT",1773785443792,[[2334.03,139.395],[2334.02,0.022],[2334.01,0.01],[2334.0,0.01],[2333.99,0.023]],[[2334.04,24.046],[2334.05,0.021],[2334.06,0.01],[2334.07,0.01],[2334.08,0.012]]]
["binance-futures","ETHUSDT",1773785511904,[[2334.42,8.787],[2334.41,0.031],[2334.4,0.009],[2334.39,0.01],[2334.38,0.001]],[[2334.43,137.761],[2334.44,0.082],[2334.45,0.002],[2334.46,0.011],[2334.47,0.01]]]
["binance-futures","ETHUSDT",1773785539966,[[2333.26,308.731],[2333.25,0.901],[2333.24,0.009],[2333.23,0.011],[2333.22,0.089]],[[2333.27,13.904],[2333.28,0.02],[2333.29,0.02],[2333.3,0.01],[2333.31,0.011]]]
["binance-futures","ETHUSDT",1773785616068,[[2332.33,56.174],[2332.32,0.031],[2332.31,0.019],[2332.3,0.002],[2332.28,0.028]],[[2332.34,132.292],[2332.35,0.65],[2332.36,7.255],[2332.37,1.969],[2332.38,10.529]]]
["binance-futures","ETHUSDT",1773785631501,[[2332.48,113.898],[2332.47,1.328],[2332.46,0.01],[2332.45,0.01],[2332.44,0.042]],[[2332.49,102.706],[2332.5,1.099],[2332.52,0.525],[2332.53,0.001],[2332.54,0.037]]]
["binance-futures","ETHUSDT",1773785703206,[[2332.2,292.714],[2332.19,2.463],[2332.18,0.867],[2332.17,39.504],[2332.16,17.506]],[[2332.21,1.666],[2332.22,0.018],[2332.23,2.678],[2332.24,0.02],[2332.25,0.01]]]
["binance-futures","ETHUSDT",1773785731556,[[2332.67,21.943],[2332.66,0.673],[2332.65,0.661],[2332.64,0.001],[2332.63,0.01]],[[2332.68,142.77],[2332.69,0.055],[2332.71,5.37],[2332.72,0.001],[2332.73,0.031]]]
["binance-futures","ETHUSDT",1773785810636,[[2332.17,82.57],[2332.16,0.031],[2332.15,2.246],[2332.14,0.311],[2332.13,0.01]],[[2332.18,209.865],[2332.19,0.029],[2332.2,1.834],[2332.21,0.203],[2332.22,1.304]]]
["binance-futures","ETHUSDT",1773785871236,[[2332.16,56.66],[2332.15,0.032],[2332.13,0.01],[2332.12,0.167],[2332.11,0.036]],[[2332.17,86.13],[2332.18,0.03],[2332.19,1.789],[2332.2,3.049],[2332.21,2.06]]]
["binance-futures","ETHUSDT",1773785917056,[[2332.34,136.762],[2332.33,0.04],[2332.32,0.009],[2332.31,0.02],[2332.3,0.001]],[[2332.35,81.497],[2332.36,0.028],[2332.38,0.012],[2332.39,0.01],[2332.4,0.057]]]
["binance-futures","ETHUSDT",1773786005880,[[2332.15,129.213],[2332.14,0.022],[2332.13,0.009],[2332.12,1.971],[2332.11,5.745]],[[2332.16,52.686],[2332.17,0.105],[2332.18,0.011],[2332.19,0.023],[2332.2,0.029]]]
["binance-futures","ETHUSDT",1773786065825,[[2332.38,73.756],[2332.37,1.368],[2332.36,0.002],[2332.35,0.086],[2332.34,0.011]],[[2332.39,88.656],[2332.4,4.65],[2332.41,0.968],[2332.42,0.012],[2332.43,0.094]]]
["binance-futures","ETHUSDT",1773786119803,[[2331.18,111.414],[2331.17,0.031],[2331.16,0.022],[2331.15,0.02],[2331.14,0.718]],[[2331.19,82.711],[2331.2,1.202],[2331.21,1.256],[2331.22,0.011],[2331.23,6.882]]]
["binance-futures","ETHUSDT",1773786141312,[[2331.38,86.514],[2331.37,0.023],[2331.36,0.01],[2331.35,0.001],[2331.34,0.01]],[[2331.39,146.295],[2331.4,7.497],[2331.41,0.012],[2331.42,0.699],[2331.43,0.01]]]
["binance-futures","ETHUSDT",1773786204125,[[2331.94,38.66],[2331.93,0.021],[2331.92,0.077],[2331.91,0.01],[2331.9,0.02]],[[2331.95,91.957],[2331.96,0.103],[2331.97,0.012],[2331.98,0.009],[2331.99,0.011]]]
["binance-futures","ETHUSDT",1773786270044,[[2331.34,127.522],[2331.33,6.418],[2331.32,1.093],[2331.31,0.033],[2331.3,0.178]],[[2331.35,17.615],[2331.36,0.567],[2331.37,0.009],[2331.38,0.02],[2331.39,0.001]]]
["binance-futures","ETHUSDT",1773786349476,[[2330.6,81.591],[2330.59,1.228],[2330.58,0.03],[2330.57,0.23],[2330.56,2.869]],[[2330.61,16.679],[2330.62,0.182],[2330.63,0.011],[2330.64,0.01],[2330.65,1.727]]]
["binance-futures","ETHUSDT",1773786373512,[[2330.76,38.898],[2330.75,0.684],[2330.74,0.595],[2330.73,0.198],[2330.72,1.186]],[[2330.77,96.608],[2330.78,0.01],[2330.79,0.029],[2330.8,0.02],[2330.81,0.478]]]
["binance-futures","ETHUSDT",1773786442433,[[2328.68,98.84],[2328.67,0.061],[2328.66,0.509],[2328.65,0.711],[2328.64,0.701]],[[2328.69,97.715],[2328.7,1.391],[2328.71,0.056],[2328.72,0.019],[2328.73,0.001]]]
["binance-futures","ETHUSDT",1773786514302,[[2328.72,351.889],[2328.71,28.909],[2328.7,4.957],[2328.69,0.967],[2328.68,4.15]],[[2328.73,18.168],[2328.74,0.028],[2328.75,0.01],[2328.76,0.05],[2328.78,0.028]]]
["binance-futures","ETHUSDT",1773786541848,[[2328.43,31.633],[2328.42,0.147],[2328.41,0.148],[2328.4,0.02],[2328.39,0.15]],[[2328.44,127.569],[2328.45,0.663],[2328.46,0.448],[2328.47,0.01],[2328.48,0.04]]]
["binance-futures","ETHUSDT",1773786601225,[[2327.55,100.42],[2327.54,0.123],[2327.52,0.954],[2327.51,0.294],[2327.44,0.139]],[[2327.56,113.294],[2327.57,1.459],[2327.59,1.606],[2327.6,3.456],[2327.61,1.942]]]
["binance-futures","ETHUSDT",1773786615476,[[2328.09,106.446],[2328.08,0.442],[2328.07,1.553],[2328.06,7.562],[2328.04,0.596]],[[2328.1,163.732],[2328.11,0.01],[2328.12,0.009],[2328.13,3.861],[2328.14,0.011]]]
["binance-futures","ETHUSDT",1773786682770,[[2326.11,2.543],[2326.1,0.042],[2326.09,0.01],[2326.08,0.227],[2326.07,0.011]],[[2326.12,227.21],[2326.13,0.51],[2326.14,3.207],[2326.15,0.001],[2326.16,0.001]]]
["binance-futures","ETHUSDT",1773786696239,[[2324.63,213.378],[2324.62,9.526],[2324.61,0.001],[2324.6,0.01],[2324.59,0.001]],[[2324.64,35.854],[2324.65,0.011],[2324.66,0.218],[2324.68,0.012],[2324.69,0.001]]]
["binance-futures","ETHUSDT",1773786750336,[[2325.0,144.07],[2324.99,0.023],[2324.98,1.311],[2324.97,0.001],[2324.96,1.478]],[[2325.01,72.91],[2325.02,0.01],[2325.03,33.453],[2325.04,0.011],[2325.05,1.739]]]
["binance-futures","ETHUSDT",1773786778284,[[2324.53,34.684],[2324.52,0.59],[2324.51,1.498],[2324.5,3.051],[2324.49,0.175]],[[2324.54,82.979],[2324.55,0.019],[2324.56,0.01],[2324.57,0.001],[2324.58,1.731]]]
["binance-futures","ETHUSDT",1773786862392,[[2324.12,69.278],[2324.11,0.231],[2324.1,0.02],[2324.09,0.001],[2324.08,0.424]],[[2324.13,116.861],[2324.14,0.459],[2324.15,0.009],[2324.16,0.526],[2324.17,0.01]]]
["binance-futures","ETHUSDT",1773786873706,[[2324.1,109.397],[2324.09,0.213],[2324.08,0.188],[2324.07,0.047],[2324.06,0.002]],[[2324.11,219.061],[2324.12,31.094],[2324.13,26.106],[2324.14,0.02],[2324.15,1.731]]]
["binance-futures","ETHUSDT",1773786932351,[[2325.73,53.24],[2325.72,0.176],[2325.71,0.011],[2325.7,0.028],[2325.69,0.03]],[[2325.74,103.349],[2325.75,0.01],[2325.76,0.009],[2325.77,0.02],[2325.78,0.386]]]
["binance-futures","ETHUSDT",1773786967816,[[2324.2,69.419],[2324.19,0.083],[2324.15,0.242],[2324.14,0.049],[2324.13,2.075]],[[2324.21,192.216],[2324.22,0.22],[2324.23,1.871],[2324.24,0.01],[2324.25,0.032]]]
["binance-futures","ETHUSDT",1773787022812,[[2323.55,359.606],[2323.54,5.742],[2323.53,2.423],[2323.52,1.285],[2323.51,0.018]],[[2323.56,1.472],[2323.57,0.104],[2323.58,0.021],[2323.6,0.336],[2323.62,0.069]]]
["binance-futures","ETHUSDT",1773787076180,[[2319.87,10.26],[2319.86,0.012],[2319.83,0.625],[2319.82,0.051],[2319.81,0.046]],[[2319.88,209.739],[2319.89,0.011],[2319.9,0.656],[2319.91,0.001],[2319.92,0.657]]]
["binance-futures","ETHUSDT",1773787098477,[[2318.12,92.668],[2318.11,0.014],[2318.1,0.01],[2318.09,0.011],[2318.08,0.001]],[[2318.13,109.637],[2318.14,0.01],[2318.15,0.019],[2318.16,2.923],[2318.17,0.002]]]
["binance-futures","ETHUSDT",1773787149944,[[2318.36,160.784],[2318.35,0.023],[2318.33,0.011],[2318.32,3.627],[2318.31,0.019]],[[2318.37,38.799],[2318.38,0.019],[2318.39,0.021],[2318.41,0.011],[2318.42,0.02]]]
["binance-futures","ETHUSDT",1773787159812,[[2317.92,38.226],[2317.91,0.033],[2317.9,0.055],[2317.89,0.009],[2317.88,2.412]],[[2317.93,233.257],[2317.94,2.795],[2317.95,12.376],[2317.96,3.436],[2317.97,1.296]]]
["binance-futures","ETHUSDT",1773787235286,[[2318.61,425.011],[2318.6,11.58],[2318.58,20.262],[2318.57,2.741],[2318.56,2.741]],[[2318.62,34.746],[2318.64,0.692],[2318.65,3.727],[2318.66,0.029],[2318.67,0.298]]]
["binance-futures","ETHUSDT",1773787248438,[[2319.58,130.736],[2319.57,0.033],[2319.56,0.121],[2319.55,3.072],[2319.54,0.666]],[[2319.59,7.805],[2319.61,0.019],[2319.63,0.021],[2319.64,0.037],[2319.66,0.018]]]
["binance-futures","ETHUSDT",1773787292233,[[2322.59,169.673],[2322.58,0.033],[2322.56,0.02],[2322.55,0.03],[2322.54,0.028]],[[2322.6,71.718],[2322.61,0.072],[2322.63,9.495],[2322.64,0.012],[2322.65,0.038]]]
["binance-futures","ETHUSDT",1773787323176,[[2323.63,54.967],[2323.62,0.667],[2323.61,0.021],[2323.6,0.02],[2323.56,1.237]],[[2323.64,95.639],[2323.65,1.551],[2323.66,2.16],[2323.67,0.011],[2323.68,0.21]]]
["binance-futures","ETHUSDT",1773787391002,[[2324.14,93.797],[2324.13,0.087],[2324.12,0.955],[2324.11,0.047],[2324.08,0.985]],[[2324.15,51.235],[2324.16,1.03],[2324.17,0.011],[2324.19,0.011],[2324.2,0.028]]]
["binance-futures","ETHUSDT",1773787442760,[[2323.27,84.784],[2323.26,0.044],[2323.25,0.238],[2323.24,0.474],[2323.23,0.247]],[[2323.28,157.513],[2323.29,0.01],[2323.3,1.305],[2323.31,0.019],[2323.32,0.011]]]
["binance-futures","ETHUSDT",1773787493289,[[2323.82,65.318],[2323.81,2.652],[2323.8,0.001],[2323.79,0.029],[2323.77,0.033]],[[2323.83,255.866],[2323.84,0.978],[2323.85,0.019],[2323.86,0.21],[2323.87,2.505]]]
["binance-futures","ETHUSDT",1773787521621,[[2324.55,96.321],[2324.54,0.059],[2324.53,3.897],[2324.51,0.02],[2324.5,2.292]],[[2324.56,28.803],[2324.57,0.018],[2324.58,0.019],[2324.59,0.001],[2324.6,0.039]]]
["binance-futures","ETHUSDT",1773787583730,[[2322.67,303.576],[2322.66,10.688],[2322.65,0.03],[2322.64,10.696],[2322.63,0.014]],[[2322.68,6.517],[2322.69,0.012],[2322.7,0.029],[2322.71,0.002],[2322.72,0.021]]]
["binance-futures","ETHUSDT",1773787652537,[[2323.81,1.573],[2323.8,1.396],[2323.79,0.02],[2323.77,0.01],[2323.74,0.001]],[[2323.82,365.348],[2323.83,57.927],[2323.84,8.166],[2323.85,0.028],[2323.86,2.681]]]
["binance-futures","ETHUSDT",1773787673811,[[2324.82,52.788],[2324.81,0.041],[2324.8,0.009],[2324.79,0.011],[2324.78,0.01]],[[2324.83,104.593],[2324.84,3.658],[2324.86,0.103],[2324.87,0.378],[2324.88,5.773]]]
["binance-futures","ETHUSDT",1773787741257,[[2323.4,11.328],[2323.39,0.051],[2323.38,0.002],[2323.37,0.187],[2323.36,0.001]],[[2323.41,96.647],[2323.42,0.028],[2323.43,0.009],[2323.44,1.438],[2323.45,2.758]]]
["binance-futures","ETHUSDT",1773787769104,[[2324.02,125.231],[2324.01,0.033],[2324.0,0.134],[2323.99,0.002],[2323.98,0.019]],[[2324.03,65.552],[2324.04,0.01],[2324.05,0.055],[2324.06,0.011],[2324.08,0.048]]]
["binance-futures","ETHUSDT",1773787840385,[[2324.63,52.966],[2324.62,0.023],[2324.61,0.582],[2324.6,1.683],[2324.58,0.229]],[[2324.64,105.147],[2324.65,0.655],[2324.66,1.461],[2324.67,0.441],[2324.68,0.002]]]
["binance-futures","ETHUSDT",1773787866644,[[2324.27,117.581],[2324.26,0.076],[2324.24,1.37],[2324.23,0.001],[2324.14,3.436]],[[2324.28,70.351],[2324.29,2.658],[2324.3,0.011],[2324.31,0.17],[2324.32,1.312]]]
["binance-futures","ETHUSDT",1773787942960,[[2326.27,0.96],[2326.26,0.032],[2326.25,0.009],[2326.24,0.011],[2326.23,0.01]],[[2326.28,172.502],[2326.29,0.011],[2326.3,8.326],[2326.31,1.31],[2326.32,0.006]]]
["binance-futures","ETHUSDT",1773788007952,[[2326.87,57.92],[2326.86,4.237],[2326.85,13.953],[2326.84,1.711],[2326.83,0.018]],[[2326.88,72.951],[2326.89,0.032],[2326.9,1.277],[2326.92,0.569],[2326.93,0.038]]]
["binance-futures","ETHUSDT",1773788041408,[[2327.02,96.464],[2327.01,0.917],[2327.0,2.193],[2326.99,0.011],[2326.98,0.001]],[[2327.03,5.285],[2327.04,0.044],[2327.05,0.028],[2327.06,11.953],[2327.07,0.009]]]
["binance-futures","ETHUSDT",1773788083516,[[2326.62,276.653],[2326.61,10.399],[2326.6,1.407],[2326.59,0.018],[2326.58,0.011]],[[2326.63,3.058],[2326.64,0.055],[2326.65,0.02],[2326.66,0.031],[2326.67,0.019]]]
["binance-futures","ETHUSDT",1773788134552,[[2326.5,92.265],[2326.49,0.034],[2326.48,0.019],[2326.47,0.054],[2326.46,0.065]],[[2326.51,66.691],[2326.52,2.092],[2326.53,0.009],[2326.54,0.02],[2326.55,9.486]]]
["binance-futures","ETHUSDT",1773788232788,[[2327.07,50.89],[2327.06,3.261],[2327.05,0.057],[2327.04,0.491],[2327.03,0.021]],[[2327.08,64.01],[2327.09,2.866],[2327.1,0.024],[2327.11,1.358],[2327.12,0.031]]]
["binance-futures","ETHUSDT",1773788280384,[[2327.15,106.445],[2327.14,0.979],[2327.13,0.021],[2327.12,0.001],[2327.11,0.011]],[[2327.16,84.014],[2327.17,0.064],[2327.18,0.001],[2327.19,9.322],[2327.2,0.756]]]
["binance-futures","ETHUSDT",1773788346768,[[2329.0,13.321],[2328.99,0.024],[2328.98,0.019],[2328.97,0.001],[2328.96,0.726]],[[2329.01,251.121],[2329.02,0.879],[2329.03,0.009],[2329.04,0.189],[2329.05,0.13]]]
["binance-futures","ETHUSDT",1773788373056,[[2328.58,28.146],[2328.57,0.044],[2328.56,0.01],[2328.55,0.033],[2328.54,0.021]],[[2328.59,166.595],[2328.6,0.01],[2328.62,0.055],[2328.63,0.001],[2328.64,0.029]]]
["binance-futures","ETHUSDT",1773788453301,[[2328.14,73.642],[2328.13,6.669],[2328.12,13.567],[2328.11,0.31],[2328.1,0.02]],[[2328.15,72.551],[2328.16,0.01],[2328.17,0.001],[2328.18,0.211],[2328.19,0.001]]]
["binance-futures","ETHUSDT",1773788463182,[[2328.45,83.278],[2328.44,0.034],[2328.43,0.001],[2328.42,0.322],[2328.41,0.709]],[[2328.46,119.0],[2328.47,9.014],[2328.48,1.413],[2328.49,0.194],[2328.5,0.656]]]
["binance-futures","ETHUSDT",1773788528723,[[2327.23,28.939],[2327.22,0.104],[2327.21,0.099],[2327.18,0.029],[2327.16,3.462]],[[2327.24,123.872],[2327.25,0.01],[2327.26,0.062],[2327.27,11.314],[2327.28,1.522]]]
["binance-futures","ETHUSDT",1773788604838,[[2326.59,189.958],[2326.58,0.024],[2326.57,0.019],[2326.56,12.751],[2326.55,0.047]],[[2326.6,15.223],[2326.61,0.026],[2326.62,1.31],[2326.63,0.029],[2326.65,0.453]]]
["binance-futures","ETHUSDT",1773788629716,[[2327.13,230.01],[2327.12,3.065],[2327.11,0.1],[2327.1,11.625],[2327.09,0.654]],[[2327.14,3.611],[2327.15,0.009],[2327.17,0.019],[2327.18,0.002],[2327.19,0.02]]]
["binance-futures","ETHUSDT",1773788687853,[[2327.8,65.481],[2327.79,0.893],[2327.78,0.027],[2327.77,0.011],[2327.76,0.085]],[[2327.81,98.786],[2327.82,0.557],[2327.83,0.331],[2327.84,0.001],[2327.85,1.86]]]
["binance-futures","ETHUSDT",1773788725424,[[2329.17,186.962],[2329.16,0.42],[2329.15,0.039],[2329.14,0.018],[2329.13,0.011]],[[2329.18,4.605],[2329.19,1.425],[2329.2,0.946],[2329.21,0.002],[2329.22,0.075]]]
["binance-futures","ETHUSDT",1773788798584,[[2327.0,34.101],[2326.99,0.036],[2326.98,0.023],[2326.97,0.038],[2326.94,0.113]],[[2327.01,303.457],[2327.02,0.585],[2327.03,0.627],[2327.04,0.002],[2327.05,3.009]]]
["binance-futures","ETHUSDT",1773788852900,[[2326.26,16.294],[2326.25,0.064],[2326.24,0.257],[2326.21,0.04],[2326.19,0.029]],[[2326.27,167.557],[2326.28,0.982],[2326.29,0.001],[2326.3,0.001],[2326.31,1.791]]]
["binance-futures","ETHUSDT",1773788893820,[[2327.78,73.296],[2327.77,0.241],[2327.76,0.469],[2327.75,0.01],[2327.74,0.001]],[[2327.79,98.078],[2327.8,0.012],[2327.81,0.872],[2327.82,0.01],[2327.83,0.054]]]
["binance-futures","ETHUSDT",1773788929899,[[2328.47,227.086],[2328.46,0.061],[2328.45,0.009],[2328.44,14.126],[2328.43,0.001]],[[2328.48,25.761],[2328.49,0.037],[2328.5,0.02],[2328.51,0.026],[2328.52,0.047]]]
["binance-futures","ETHUSDT",1773788995702,[[2329.0,158.277],[2328.99,0.032],[2328.98,0.663],[2328.97,0.021],[2328.96,0.018]],[[2329.01,1.945],[2329.02,0.009],[2329.03,4.658],[2329.04,0.011],[2329.05,0.009]]]
["binance-futures","ETHUSDT",1773789020972,[[2329.43,114.505],[2329.42,2.988],[2329.41,0.602],[2329.4,0.569],[2329.39,0.01]],[[2329.44,50.798],[2329.45,0.298],[2329.46,2.783],[2329.47,0.02],[2329.48,0.054]]]
["binance-futures","ETHUSDT",1773789095656,[[2331.58,147.901],[2331.57,0.033],[2331.56,0.018],[2331.55,0.023],[2331.54,0.202]],[[2331.59,29.203],[2331.6,0.009],[2331.61,0.01],[2331.62,0.002],[2331.63,0.772]]]
["binance-futures","ETHUSDT",1773789168086,[[2331.08,248.069],[2331.07,0.035],[2331.05,0.001],[2331.04,0.011],[2331.03,0.019]],[[2331.09,16.581],[2331.1,1.446],[2331.11,0.702],[2331.12,2.134],[2331.13,0.721]]]
["binance-futures","ETHUSDT",1773789197093,[[2331.2,97.516],[2331.19,4.746],[2331.18,13.271],[2331.17,1.297],[2331.15,0.681]],[[2331.21,168.792],[2331.22,6.873],[2331.23,9.494],[2331.24,13.756],[2331.25,0.012]]]
["binance-futures","ETHUSDT",1773789269520,[[2329.16,64.472],[2329.15,0.033],[2329.14,2.022],[2329.12,0.011],[2329.1,0.022]],[[2329.17,223.775],[2329.18,0.03],[2329.19,2.641],[2329.2,0.551],[2329.21,3.592]]]
["binance-futures","ETHUSDT",1773789298668,[[2329.35,86.642],[2329.34,3.625],[2329.33,0.002],[2329.32,13.271],[2329.31,1.452]],[[2329.36,42.505],[2329.37,3.372],[2329.38,2.598],[2329.39,2.069],[2329.4,2.421]]]
["binance-futures","ETHUSDT",1773789370556,[[2328.98,35.056],[2328.97,0.064],[2328.96,3.055],[2328.95,13.583],[2328.94,0.01]],[[2328.99,125.966],[2329.0,0.022],[2329.01,0.856],[2329.02,0.011],[2329.03,0.87]]]
["binance-futures","ETHUSDT",1773789386120,[[2329.13,69.902],[2329.12,2.941],[2329.11,0.238],[2329.1,13.262],[2329.09,0.011]],[[2329.14,118.38],[2329.15,0.036],[2329.16,0.058],[2329.17,3.896],[2329.18,0.092]]]
["binance-futures","ETHUSDT",1773789475143,[[2329.01,496.283],[2329.0,15.11],[2328.99,7.819],[2328.98,2.03],[2328.97,2.039]],[[2329.02,41.131],[2329.03,0.018],[2329.04,0.644],[2329.05,0.011],[2329.06,6.955]]]
["binance-futures","ETHUSDT",1773789527388,[[2329.96,142.587],[2329.95,5.794],[2329.94,13.249],[2329.93,0.011],[2329.92,14.02]],[[2329.97,52.309],[2329.98,0.03],[2329.99,10.311],[2330.0,45.598],[2330.01,0.03]]]
["binance-futures","ETHUSDT",1773789572568,[[2330.86,106.723],[2330.85,7.685],[2330.84,0.035],[2330.83,0.018],[2330.82,0.052]],[[2330.87,78.853],[2330.88,0.591],[2330.89,0.944],[2330.9,0.01],[2330.91,0.011]]]
["binance-futures","ETHUSDT",1773789605184,[[2332.0,30.085],[2331.99,0.131],[2331.98,8.821],[2331.97,0.237],[2331.95,0.039]],[[2332.01,202.154],[2332.02,5.586],[2332.03,0.024],[2332.05,0.109],[2332.06,0.038]]]
["binance-futures","ETHUSDT",1773789696370,[[2326.64,61.12],[2326.63,0.037],[2326.62,0.834],[2326.61,0.01],[2326.6,0.011]],[[2326.65,74.157],[2326.66,0.029],[2326.67,3.976],[2326.68,10.02],[2326.69,0.001]]]
["binance-futures","ETHUSDT",1773789699340,[[2325.23,195.603],[2325.22,0.023],[2325.19,0.019],[2325.18,0.036],[2325.17,13.896]],[[2325.24,26.725],[2325.26,0.067],[2325.27,3.441],[2325.29,0.019],[2325.3,0.219]]]
["binance-futures","ETHUSDT",1773789763860,[[2325.9,34.922],[2325.89,9.471],[2325.88,13.272],[2325.87,0.02],[2325.85,0.097]],[[2325.91,95.858],[2325.92,1.652],[2325.93,0.018],[2325.94,0.001],[2325.95,13.77]]]
["binance-futures","ETHUSDT",1773789797514,[[2325.74,18.19],[2325.73,0.04],[2325.72,0.791],[2325.71,0.02],[2325.7,0.881]],[[2325.75,120.587],[2325.76,0.019],[2325.77,0.9],[2325.78,0.014],[2325.79,5.375]]]
["binance-futures","ETHUSDT",1773789856517,[[2328.8,63.822],[2328.79,2.122],[2328.78,2.618],[2328.77,16.493],[2328.76,0.041]],[[2328.81,122.551],[2328.82,0.043],[2328.83,0.02],[2328.84,8.985],[2328.85,8.371]]]
["binance-futures","ETHUSDT",1773789922600,[[2328.62,89.589],[2328.61,0.108],[2328.6,0.002],[2328.59,0.147],[2328.58,0.002]],[[2328.63,62.929],[2328.64,10.01],[2328.65,0.012],[2328.67,0.023],[2328.68,0.056]]]
["binance-futures","ETHUSDT",1773789955084,[[2327.99,46.589],[2327.98,4.12],[2327.97,13.411],[2327.96,13.269],[2327.95,0.036]],[[2328.0,110.955],[2328.01,1.81],[2328.02,1.724],[2328.03,0.012],[2328.04,0.019]]]
["binance-futures","ETHUSDT",1773790029037,[[2326.46,132.491],[2326.45,0.061],[2326.44,0.923],[2326.43,1.61],[2326.41,0.055]],[[2326.47,58.157],[2326.48,0.02],[2326.5,0.01],[2326.51,10.097],[2326.52,0.019]]]
["binance-futures","ETHUSDT",1773790090274,[[2326.0,73.971],[2325.99,5.951],[2325.98,13.397],[2325.97,13.349],[2325.96,0.019]],[[2326.01,64.333],[2326.02,0.238],[2326.03,3.487],[2326.04,11.121],[2326.05,1.752]]]
["binance-futures","ETHUSDT",1773790131464,[[2326.21,122.387],[2326.2,6.035],[2326.19,28.696],[2326.18,1.002],[2326.17,0.029]],[[2326.22,49.947],[2326.23,10.044],[2326.24,7.447],[2326.25,0.869],[2326.26,2.594]]]
["binance-futures","ETHUSDT",1773790148473,[[2326.27,93.571],[2326.26,3.472],[2326.25,2.01],[2326.24,0.041],[2326.23,0.009]],[[2326.28,134.227],[2326.29,1.007],[2326.3,0.002],[2326.31,0.009],[2326.32,0.012]]]
["binance-futures","ETHUSDT",1773790217593,[[2325.86,13.48],[2325.85,14.886],[2325.84,0.027],[2325.7,0.033],[2325.68,0.903]],[[2325.87,315.95],[2325.88,13.828],[2325.89,24.634],[2325.9,0.23],[2325.91,0.01]]]
["binance-futures","ETHUSDT",1773790264764,[[2324.68,173.702],[2324.67,0.35],[2324.66,4.463],[2324.65,2.29],[2324.64,0.619]],[[2324.69,28.485],[2324.7,0.264],[2324.71,0.011],[2324.72,0.01],[2324.73,11.741]]]
["binance-futures","ETHUSDT",1773790336020,[[2322.61,190.241],[2322.6,326.089],[2322.59,43.057],[2322.58,42.738],[2322.57,58.255]],[[2322.62,1.318],[2322.63,0.044],[2322.64,0.002],[2322.65,0.157],[2322.66,0.071]]]
["binance-futures","ETHUSDT",1773790388300,[[2323.51,37.667],[2323.5,0.041],[2323.49,0.009],[2323.48,0.002],[2323.47,0.031]],[[2323.52,91.024],[2323.53,2.292],[2323.54,0.02],[2323.55,0.011],[2323.56,1.768]]]
["binance-futures","ETHUSDT",1773790416448,[[2322.27,53.837],[2322.26,0.036],[2322.25,0.02],[2322.24,0.01],[2322.23,0.154]],[[2322.28,250.428],[2322.29,1.328],[2322.3,0.2],[2322.32,1.702],[2322.33,10.018]]]
["binance-futures","ETHUSDT",1773790439246,[[2322.22,2.973],[2322.21,0.022],[2322.2,10.033],[2322.19,0.012],[2322.18,0.038]],[[2322.23,314.251],[2322.24,60.185],[2322.25,30.011],[2322.26,30.889],[2322.27,12.616]]]
["binance-futures","ETHUSDT",1773790497087,[[2322.98,59.853],[2322.97,0.553],[2322.95,0.247],[2322.94,0.056],[2322.8,0.01]],[[2322.99,45.496],[2323.0,12.582],[2323.01,1.292],[2323.02,3.474],[2323.04,0.564]]]
["binance-futures","ETHUSDT",1773790560122,[[2323.18,78.113],[2323.17,0.023],[2323.15,0.02],[2323.14,0.034],[2323.13,0.028]],[[2323.19,100.819],[2323.2,2.403],[2323.21,0.012],[2323.22,1.515],[2323.23,4.373]]]
["binance-futures","ETHUSDT",1773790588494,[[2324.47,2.118],[2324.46,0.897],[2324.45,2.986],[2324.44,0.668],[2324.43,0.439]],[[2324.48,124.972],[2324.49,4.902],[2324.5,0.012],[2324.51,0.001],[2324.52,0.011]]]
["binance-futures","ETHUSDT",1773790664236,[[2322.0,3.786],[2321.99,0.04],[2321.98,0.021],[2321.97,0.248],[2321.9,2.361]],[[2322.01,332.558],[2322.02,18.592],[2322.03,1.534],[2322.04,0.041],[2322.05,0.872]]]
["binance-futures","ETHUSDT",1773790678024,[[2321.7,100.793],[2321.69,4.014],[2321.68,0.71],[2321.67,0.028],[2321.66,0.738]],[[2321.71,87.597],[2321.72,0.98],[2321.73,0.001],[2321.75,0.01],[2321.76,1.742]]]
["binance-futures","ETHUSDT",1773790738282,[[2321.99,244.444],[2321.98,0.043],[2321.97,0.018],[2321.96,0.01],[2321.95,0.063]],[[2322.0,216.994],[2322.01,0.029],[2322.02,0.041],[2322.03,1.294],[2322.04,3.174]]]
["binance-futures","ETHUSDT",1773790804492,[[2322.23,80.458],[2322.22,0.052],[2322.21,0.528],[2322.2,1.342],[2322.18,0.328]],[[2322.24,66.257],[2322.25,0.015],[2322.26,1.071],[2322.27,3.631],[2322.28,1.733]]]
["binance-futures","ETHUSDT",1773790810038,[[2321.11,6.273],[2321.1,0.043],[2321.08,0.019],[2321.06,0.046],[2321.05,0.002]],[[2321.12,192.557],[2321.13,14.252],[2321.14,6.843],[2321.15,0.002],[2321.16,9.054]]]
["binance-futures","ETHUSDT",1773790896052,[[2320.43,84.672],[2320.42,4.928],[2320.41,0.001],[2320.4,0.536],[2320.39,0.011]],[[2320.44,14.445],[2320.45,0.01],[2320.46,0.012],[2320.47,0.025],[2320.48,2.026]]]
["binance-futures","ETHUSDT",1773790910052,[[2320.73,63.204],[2320.72,1.114],[2320.71,0.019],[2320.7,0.431],[2320.69,0.001]],[[2320.74,101.345],[2320.75,0.069],[2320.76,0.011],[2320.77,0.009],[2320.78,0.634]]]
["binance-futures","ETHUSDT",1773790954604,[[2320.62,80.535],[2320.61,0.032],[2320.6,0.014],[2320.59,0.02],[2320.58,0.011]],[[2320.63,97.195],[2320.64,0.019],[2320.65,0.019],[2320.66,2.604],[2320.67,1.743]]]
["binance-futures","ETHUSDT",1773791007408,[[2319.74,71.167],[2319.73,8.188],[2319.72,6.108],[2319.71,0.325],[2319.7,1.473]],[[2319.75,77.574],[2319.76,1.702],[2319.77,1.305],[2319.78,0.019],[2319.79,0.578]]]
["binance-futures","ETHUSDT",1773791070735,[[2319.91,153.794],[2319.9,0.698],[2319.89,0.009],[2319.88,0.011],[2319.87,0.228]],[[2319.92,29.363],[2319.93,0.014],[2319.94,0.009],[2319.95,0.01],[2319.96,0.459]]]
["binance-futures","ETHUSDT",1773791104108,[[2319.35,74.061],[2319.34,0.042],[2319.33,0.081],[2319.32,0.054],[2319.31,0.021]],[[2319.36,27.037],[2319.37,0.059],[2319.38,0.011],[2319.39,0.022],[2319.4,1.724]]]
["binance-futures","ETHUSDT",1773791148564,[[2319.06,6.889],[2319.05,0.013],[2319.03,0.012],[2319.0,2.086],[2318.98,0.883]],[[2319.07,288.613],[2319.08,12.906],[2319.09,3.916],[2319.1,0.011],[2319.11,5.391]]]
["binance-futures","ETHUSDT",1773791168027,[[2318.44,2.219],[2318.43,0.013],[2318.31,0.046],[2318.28,0.539],[2318.27,4.523]],[[2318.45,241.646],[2318.46,25.434],[2318.47,0.019],[2318.48,0.011],[2318.49,38.908]]]
["binance-futures","ETHUSDT",1773791237749,[[2319.23,54.89],[2319.22,0.014],[2319.19,0.884],[2319.16,0.01],[2319.14,1.381]],[[2319.24,171.552],[2319.25,4.629],[2319.26,0.012],[2319.27,0.011],[2319.28,0.552]]]
["binance-futures","ETHUSDT",1773791303332,[[2318.41,61.336],[2318.4,0.196],[2318.39,0.131],[2318.38,0.177],[2318.37,0.021]],[[2318.42,217.499],[2318.43,2.485],[2318.44,0.031],[2318.45,5.622],[2318.46,1.078]]]
["binance-futures","ETHUSDT",1773791318504,[[2318.41,67.877],[2318.4,4.004],[2318.39,0.994],[2318.38,0.177],[2318.37,0.021]],[[2318.42,69.089],[2318.43,0.058],[2318.44,0.009],[2318.45,1.894],[2318.46,2.814]]]
["binance-futures","ETHUSDT",1773791347561,[[2321.18,250.012],[2321.17,5.393],[2321.15,0.001],[2321.14,0.001],[2321.13,0.062]],[[2321.19,103.057],[2321.2,3.909],[2321.21,0.011],[2321.22,0.6],[2321.24,1.313]]]
["binance-futures","ETHUSDT",1773791409598,[[2320.02,3.065],[2320.01,0.031],[2320.0,0.028],[2319.99,0.074],[2319.98,0.01]],[[2320.03,124.737],[2320.04,0.336],[2320.05,0.07],[2320.06,0.013],[2320.07,0.01]]]
["binance-futures","ETHUSDT",1773791468580,[[2319.0,57.111],[2318.99,0.032],[2318.98,0.021],[2318.96,0.024],[2318.88,2.013]],[[2319.01,221.782],[2319.02,0.02],[2319.03,0.018],[2319.04,0.011],[2319.05,5.068]]]
["binance-futures","ETHUSDT",1773791501240,[[2318.63,302.129],[2318.62,3.951],[2318.61,0.021],[2318.59,0.012],[2318.58,4.244]],[[2318.64,0.174],[2318.65,0.019],[2318.66,0.01],[2318.68,0.02],[2318.69,0.049]]]
["binance-futures","ETHUSDT",1773791540417,[[2318.07,107.806],[2318.06,4.096],[2318.05,0.031],[2318.04,0.734],[2318.03,0.03]],[[2318.08,36.95],[2318.09,0.028],[2318.1,0.02],[2318.12,0.858],[2318.13,0.063]]]
["binance-futures","ETHUSDT",1773791596980,[[2318.05,10.223],[2318.04,2.022],[2318.03,0.019],[2318.02,0.069],[2318.0,0.731]],[[2318.06,208.085],[2318.07,16.312],[2318.08,30.055],[2318.09,0.011],[2318.11,0.03]]]
["binance-futures","ETHUSDT",1773791665540,[[2316.69,52.683],[2316.68,0.032],[2316.66,0.02],[2316.65,0.087],[2316.64,0.037]],[[2316.7,132.159],[2316.71,0.114],[2316.72,0.085],[2316.73,0.002],[2316.74,0.021]]]
["binance-futures","ETHUSDT",1773791698532,[[2318.04,206.597],[2318.03,2.455],[2318.02,0.011],[2318.01,0.011],[2318.0,1.707]],[[2318.05,22.199],[2318.06,0.028],[2318.07,0.01],[2318.08,0.01],[2318.09,0.038]]]
["binance-futures","ETHUSDT",1773791763444,[[2316.94,78.514],[2316.93,0.049],[2316.92,0.022],[2316.9,0.027],[2316.89,0.114]],[[2316.95,93.886],[2316.96,4.014],[2316.97,0.01],[2316.98,21.539],[2316.99,10.001]]]
["binance-futures","ETHUSDT",1773791787172,[[2316.75,208.012],[2316.74,3.558],[2316.73,0.011],[2316.72,0.018],[2316.71,10.21]],[[2316.76,5.347],[2316.78,0.009],[2316.79,0.011],[2316.8,0.066],[2316.86,1.529]]]
["binance-futures","ETHUSDT",1773791858866,[[2317.12,49.604],[2317.11,0.343],[2317.1,14.728],[2317.09,0.001],[2317.08,0.011]],[[2317.13,127.724],[2317.14,0.914],[2317.15,0.01],[2317.17,0.087],[2317.18,0.03]]]
["binance-futures","ETHUSDT",1773791912288,[[2316.26,230.381],[2316.25,0.983],[2316.24,0.011],[2316.23,0.028],[2316.22,0.002]],[[2316.27,26.259],[2316.28,0.009],[2316.3,0.325],[2316.32,0.037],[2316.33,0.012]]]
["binance-futures","ETHUSDT",1773791936316,[[2316.76,72.112],[2316.75,0.042],[2316.74,0.011],[2316.73,0.01],[2316.72,0.034]],[[2316.77,97.089],[2316.78,0.01],[2316.79,0.009],[2316.8,7.442],[2316.81,16.053]]]
["binance-futures","ETHUSDT",1773791964922,[[2316.14,113.591],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,142.451],[2316.16,0.019],[2316.17,0.063],[2316.18,0.239],[2316.19,0.011]]]
["binance-futures","ETHUSDT",1773791964975,[[2316.14,113.591],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,141.503],[2316.16,0.019],[2316.17,0.063],[2316.18,0.239],[2316.19,0.011]]]
["binance-futures","ETHUSDT",1773791965236,[[2316.14,113.564],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,129.422],[2316.16,0.019],[2316.17,0.063],[2316.18,0.239],[2316.19,0.011]]]
["binance-futures","ETHUSDT",1773791965340,[[2316.14,113.575],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,129.422],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.48,0.048]]]
["binance-futures","ETHUSDT",1773791965394,[[2316.14,113.575],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,129.422],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.48,0.048]]]
["binance-futures","ETHUSDT",1773791965445,[[2316.14,113.575],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,128.922],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.32,0.045]]]
["binance-futures","ETHUSDT",1773791965500,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,114.837],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.32,0.045]]]
["binance-futures","ETHUSDT",1773791965552,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,130.092],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.32,0.045]]]
["binance-futures","ETHUSDT",1773791965656,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,130.036],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.32,0.045]]]
["binance-futures","ETHUSDT",1773791965812,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,130.073],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.32,0.045]]]
["binance-futures","ETHUSDT",1773791965866,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,115.386],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.32,0.045]]]
["binance-futures","ETHUSDT",1773791965916,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,102.434],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.29,0.445]]]
["binance-futures","ETHUSDT",1773791966020,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,101.787],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.29,0.445]]]
["binance-futures","ETHUSDT",1773791966073,[[2316.14,113.519],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,100.909],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.29,0.445]]]
["binance-futures","ETHUSDT",1773791966228,[[2316.14,113.537],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,100.909],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.29,0.445]]]
["binance-futures","ETHUSDT",1773791966280,[[2316.14,113.546],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,100.873],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.29,0.445]]]
["binance-futures","ETHUSDT",1773791966332,[[2316.14,113.546],[2316.13,0.982],[2316.12,0.009],[2316.11,3.41],[2316.1,14.2]],[[2316.15,100.873],[2316.16,0.019],[2316.18,0.239],[2316.19,0.011],[2316.29,0.01]]]
["binance-futures","ETHUSDT",1773791966386,[[2316.29,239.86],[2316.28,0.024],[2316.27,0.009],[2316.26,0.022],[2316.24,118.975]],[[2316.3,0.419],[2316.31,3.478],[2316.32,0.018],[2316.33,0.011],[2316.34,0.028]]]
["binance-futures","ETHUSDT",1773791966438,[[2316.3,259.35],[2316.29,9.035],[2316.28,0.583],[2316.27,0.009],[2316.26,0.023]],[[2316.31,8.975],[2316.32,1.298],[2316.33,0.011],[2316.34,0.028],[2316.35,0.037]]]
["binance-futures","ETHUSDT",1773791966489,[[2316.44,221.706],[2316.43,12.857],[2316.41,0.034],[2316.39,0.018],[2316.38,11.942]],[[2316.45,63.623],[2316.46,0.17],[2316.48,0.019],[2316.49,0.113],[2316.5,0.014]]]
["binance-futures","ETHUSDT",1773791966541,[[2316.44,224.427],[2316.43,12.869],[2316.41,0.035],[2316.4,0.001],[2316.39,0.019]],[[2316.45,47.095],[2316.46,0.17],[2316.48,0.019],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966594,[[2316.44,224.483],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.001]],[[2316.45,60.738],[2316.46,10.171],[2316.48,0.019],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966645,[[2316.44,224.496],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.001]],[[2316.45,49.725],[2316.46,10.171],[2316.48,0.019],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966700,[[2316.44,224.547],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.001]],[[2316.45,50.113],[2316.46,10.171],[2316.48,0.019],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966749,[[2316.44,224.547],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.001]],[[2316.45,50.978],[2316.46,10.171],[2316.48,0.019],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966804,[[2316.44,224.547],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.01]],[[2316.45,51.064],[2316.46,10.162],[2316.48,0.019],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966856,[[2316.44,225.183],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.01]],[[2316.45,51.064],[2316.46,10.162],[2316.48,0.019],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966906,[[2316.44,225.183],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.01]],[[2316.45,51.064],[2316.46,10.162],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791966959,[[2316.44,225.183],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.01]],[[2316.45,50.208],[2316.46,10.162],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967011,[[2316.44,223.765],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.01]],[[2316.45,36.021],[2316.46,10.161],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967064,[[2316.44,223.765],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.01]],[[2316.45,50.187],[2316.46,10.162],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967116,[[2316.44,223.765],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.01]],[[2316.45,36.145],[2316.46,10.161],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967168,[[2316.44,223.765],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,35.699],[2316.46,10.161],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967219,[[2316.44,223.803],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,35.498],[2316.46,10.161],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967270,[[2316.44,223.83],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,35.147],[2316.46,10.161],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967324,[[2316.44,223.83],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,35.15],[2316.46,10.161],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967480,[[2316.44,223.83],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,35.203],[2316.46,10.161],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967584,[[2316.44,220.201],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,34.69],[2316.46,10.161],[2316.48,0.236],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967633,[[2316.44,220.201],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,50.432],[2316.46,10.162],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967688,[[2316.44,220.914],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,50.226],[2316.46,10.162],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967736,[[2316.44,220.914],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,50.188],[2316.46,10.171],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791967948,[[2316.44,220.95],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,50.18],[2316.46,10.171],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791968056,[[2316.44,220.95],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,36.095],[2316.46,10.17],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791968108,[[2316.44,206.242],[2316.43,12.869],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,37.043],[2316.46,10.17],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791968160,[[2316.44,206.229],[2316.43,12.872],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,51.129],[2316.46,10.171],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791968263,[[2316.44,204.55],[2316.43,12.872],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,52.213],[2316.46,10.171],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791968370,[[2316.44,204.55],[2316.43,12.872],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,52.226],[2316.46,10.171],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791968420,[[2316.44,204.55],[2316.43,12.872],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,52.586],[2316.46,10.171],[2316.48,0.219],[2316.49,0.113],[2316.5,0.032]]]
["binance-futures","ETHUSDT",1773791968474,[[2316.44,204.55],[2316.43,12.872],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,30.18],[2316.46,0.17],[2316.47,10.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968528,[[2316.44,196.967],[2316.43,7.526],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,54.275],[2316.46,0.171],[2316.47,10.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968580,[[2316.44,153.114],[2316.43,7.512],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,96.105],[2316.46,0.171],[2316.47,10.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968630,[[2316.44,47.264],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,116.742],[2316.46,2.089],[2316.47,10.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968684,[[2316.44,47.253],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,117.21],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968735,[[2316.44,33.61],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,115.9],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968788,[[2316.44,33.61],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,115.761],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968836,[[2316.44,33.61],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,116.75],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968892,[[2316.44,40.767],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,116.74],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968940,[[2316.44,39.118],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,116.796],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791968994,[[2316.44,39.118],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,108.901],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969047,[[2316.44,39.118],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,115.838],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969100,[[2316.44,31.77],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,115.838],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969152,[[2316.44,31.77],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,115.2],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969204,[[2316.44,31.77],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.006],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969256,[[2316.44,31.77],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,118.988],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969308,[[2316.44,31.492],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,118.988],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969362,[[2316.44,31.489],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.036],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969412,[[2316.44,31.489],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.032],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969464,[[2316.44,58.547],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,116.394],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969518,[[2316.44,52.872],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,118.984],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969572,[[2316.44,52.872],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.837],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969624,[[2316.44,52.716],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,111.565],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969728,[[2316.44,52.716],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.967],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969780,[[2316.44,45.463],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.967],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969884,[[2316.44,45.463],[2316.43,2.163],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.964],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969936,[[2316.44,31.315],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,119.964],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791969990,[[2316.44,31.315],[2316.43,2.162],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,120.685],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,0.113]]]
["binance-futures","ETHUSDT",1773791970040,[[2316.44,2.134],[2316.43,0.023],[2316.42,0.009],[2316.41,0.035],[2316.4,0.019]],[[2316.45,150.923],[2316.46,2.089],[2316.47,0.002],[2316.48,0.219],[2316.49,2.27]]]
["binance-futures","ETHUSDT",1773791970094,[],[[2316.36,297.671],[2316.37,5.487],[2316.38,0.009],[2316.39,2.159],[2316.4,0.014]]]
["binance-futures","ETHUSDT",1773791970144,[[2316.25,0.001],[2316.23,0.021],[2316.22,0.011],[2316.2,0.062],[2316.17,8.315]],[[2316.36,298.448],[2316.37,5.487],[2316.38,0.009],[2316.39,2.159],[2316.4,13.808]]]
["binance-futures","ETHUSDT",1773791970196,[[2316.35,0.706],[2316.3,0.019],[2316.25,0.001],[2316.23,0.021],[2316.22,0.229]],[[2316.36,298.889],[2316.37,5.496],[2316.38,0.009],[2316.39,2.159],[2316.4,8.479]]]
["binance-futures","ETHUSDT",1773791970250,[],[[2316.22,174.537],[2316.23,0.009],[2316.25,0.01],[2316.27,0.009],[2316.29,7.561]]]
["binance-futures","ETHUSDT",1773791970302,[[2316.21,62.073],[2316.2,0.937],[2316.18,0.916],[2316.17,0.01],[2316.16,0.592]],[[2316.22,147.883],[2316.23,0.01],[2316.25,0.01],[2316.26,0.001],[2316.27,0.027]]]
["binance-futures","ETHUSDT",1773791970354,[[2316.21,95.081],[2316.2,0.938],[2316.18,0.438],[2316.17,0.01],[2316.16,0.592]],[[2316.22,143.03],[2316.23,2.6],[2316.24,10.0],[2316.25,0.011],[2316.26,0.001]]]
["binance-futures","ETHUSDT",1773791970404,[[2316.21,95.094],[2316.2,0.938],[2316.18,0.001],[2316.17,0.01],[2316.16,1.412]],[[2316.22,143.054],[2316.23,8.82],[2316.24,10.0],[2316.25,0.011],[2316.26,0.001]]]
["binance-futures","ETHUSDT",1773791970456,[[2316.21,95.094],[2316.2,0.938],[2316.19,0.02],[2316.18,0.001],[2316.17,0.01]],[[2316.22,143.485],[2316.23,8.829],[2316.24,10.0],[2316.25,0.011],[2316.26,0.001]]]
["binance-futures","ETHUSDT",1773791970510,[[2316.23,342.794],[2316.22,35.712],[2316.21,18.697],[2316.2,0.943],[2316.19,0.021]],[[2316.24,10.072],[2316.25,0.01],[2316.26,0.001],[2316.29,0.018],[2316.32,0.013]]]
["binance-futures","ETHUSDT",1773791970562,[[2316.23,304.869],[2316.22,26.3],[2316.21,0.237],[2316.2,0.061],[2316.19,0.021]],[[2316.24,10.885],[2316.25,0.01],[2316.26,0.001],[2316.29,0.019],[2316.32,0.013]]]
["binance-futures","ETHUSDT",1773791970613,[[2316.23,304.869],[2316.22,22.804],[2316.21,0.237],[2316.2,0.061],[2316.19,0.021]],[[2316.24,13.353],[2316.25,0.01],[2316.26,0.001],[2316.29,0.019],[2316.31,0.001]]]
["binance-futures","ETHUSDT",1773791970665,[[2316.23,212.98],[2316.22,22.804],[2316.21,0.219],[2316.2,0.061],[2316.19,0.03]],[[2316.24,35.946],[2316.25,0.01],[2316.26,0.001],[2316.27,0.01],[2316.29,0.001]]]
["binance-futures","ETHUSDT",1773791970718,[[2316.23,203.116],[2316.22,22.817],[2316.21,0.219],[2316.2,0.061],[2316.19,0.03]],[[2316.24,54.475],[2316.25,0.011],[2316.26,0.001],[2316.27,0.01],[2316.29,0.019]]]
["binance-futures","ETHUSDT",1773791970769,[[2316.23,203.116],[2316.22,22.817],[2316.21,0.219],[2316.2,0.061],[2316.19,0.03]],[[2316.24,35.136],[2316.25,0.01],[2316.26,0.001],[2316.27,0.01],[2316.29,0.019]]]
["binance-futures","ETHUSDT",1773791970874,[[2316.37,15.591],[2316.36,0.023],[2316.35,0.01],[2316.33,2.152],[2316.32,0.01]],[[2316.38,154.355],[2316.39,0.013],[2316.41,0.029],[2316.42,1.417],[2316.43,0.006]]]
["binance-futures","ETHUSDT",1773791970926,[[2316.37,2.232],[2316.36,0.024],[2316.35,0.01],[2316.34,0.001],[2316.33,2.152]],[[2316.38,160.396],[2316.39,0.014],[2316.41,0.029],[2316.42,1.417],[2316.43,0.024]]]
["binance-futures","ETHUSDT",1773791970978,[],[[2316.29,215.164],[2316.3,7.59],[2316.31,5.0],[2316.32,5.01],[2316.33,24.954]]]
["binance-futures","ETHUSDT",1773791971029,[[2316.28,4.112],[2316.27,0.023],[2316.25,1.103],[2316.21,0.227],[2316.11,15.747]],[[2316.29,202.653],[2316.3,2.601],[2316.32,0.011],[2316.33,0.001],[2316.34,4.225]]]
["binance-futures","ETHUSDT",1773791971081,[[2316.28,8.514],[2316.27,0.023],[2316.25,1.103],[2316.23,0.02],[2316.21,0.227]],[[2316.29,204.17],[2316.3,2.601],[2316.31,10.0],[2316.32,0.011],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971134,[[2316.28,9.929],[2316.27,0.023],[2316.25,1.103],[2316.23,0.02],[2316.21,0.227]],[[2316.29,204.627],[2316.3,2.601],[2316.31,10.0],[2316.32,0.011],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971188,[[2316.28,2.881],[2316.27,0.023],[2316.25,1.103],[2316.23,0.02],[2316.21,0.227]],[[2316.29,204.638],[2316.3,2.601],[2316.31,10.013],[2316.32,0.011],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971236,[[2316.28,0.878],[2316.27,0.023],[2316.26,0.02],[2316.25,1.103],[2316.23,0.02]],[[2316.29,212.332],[2316.3,5.874],[2316.31,10.0],[2316.32,2.169],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971289,[[2316.28,2.293],[2316.27,0.023],[2316.26,0.02],[2316.25,1.684],[2316.23,0.02]],[[2316.29,212.375],[2316.3,5.874],[2316.31,10.0],[2316.32,2.169],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971340,[[2316.28,2.316],[2316.27,0.023],[2316.26,0.02],[2316.25,1.684],[2316.23,0.011]],[[2316.29,212.375],[2316.3,5.874],[2316.31,10.0],[2316.32,2.169],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971396,[[2316.28,2.316],[2316.27,0.023],[2316.26,0.02],[2316.25,1.684],[2316.23,0.011]],[[2316.29,212.676],[2316.3,5.874],[2316.31,10.0],[2316.32,0.011],[2316.33,2.159]]]
["binance-futures","ETHUSDT",1773791971448,[[2316.28,71.472],[2316.27,0.024],[2316.26,0.029],[2316.25,1.684],[2316.23,0.011]],[[2316.29,182.503],[2316.3,5.861],[2316.31,10.0],[2316.32,0.011],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971496,[[2316.28,71.472],[2316.27,0.024],[2316.26,0.029],[2316.25,1.684],[2316.23,0.029]],[[2316.29,174.866],[2316.3,5.861],[2316.31,10.0],[2316.32,0.011],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971552,[[2316.28,71.485],[2316.27,0.024],[2316.26,0.029],[2316.25,1.684],[2316.23,0.029]],[[2316.29,166.451],[2316.3,5.86],[2316.31,10.0],[2316.32,0.011],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971602,[[2316.28,71.521],[2316.27,0.024],[2316.26,0.029],[2316.25,1.684],[2316.23,0.029]],[[2316.29,165.885],[2316.3,5.86],[2316.31,10.0],[2316.32,0.011],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971761,[[2316.28,71.521],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,173.741],[2316.3,5.861],[2316.31,10.0],[2316.32,0.02],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971866,[[2316.28,63.065],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,181.932],[2316.3,5.861],[2316.31,10.0],[2316.32,0.02],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971918,[[2316.28,62.116],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,173.741],[2316.3,5.861],[2316.31,10.0],[2316.32,0.02],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791971968,[[2316.28,61.97],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,182.683],[2316.3,5.861],[2316.31,10.0],[2316.32,0.02],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972022,[[2316.28,14.698],[2316.27,0.023],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,190.088],[2316.3,5.861],[2316.31,10.0],[2316.32,0.02],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972073,[[2316.28,13.846],[2316.27,0.023],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,189.045],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972128,[[2316.28,84.76],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.011]],[[2316.29,165.909],[2316.3,5.86],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972179,[[2316.28,79.022],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,173.096],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972230,[[2316.28,79.035],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,172.878],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972284,[[2316.28,79.046],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,172.964],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972392,[[2316.28,79.046],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,172.977],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972444,[[2316.28,57.074],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,172.977],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972496,[[2316.28,57.063],[2316.27,0.024],[2316.26,0.02],[2316.25,1.684],[2316.23,0.029]],[[2316.29,172.988],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972549,[[2316.28,38.603],[2316.27,0.023],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,180.596],[2316.3,5.861],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972705,[[2316.28,38.658],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,173.328],[2316.3,5.87],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972812,[[2316.28,37.898],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,179.998],[2316.3,5.87],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972864,[[2316.28,46.511],[2316.27,0.033],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,162.635],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972916,[[2316.28,46.524],[2316.27,0.033],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,162.635],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791972968,[[2316.28,68.054],[2316.27,0.033],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,162.295],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973072,[[2316.28,46.524],[2316.27,0.033],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,162.284],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973124,[[2316.28,62.385],[2316.27,0.033],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,147.444],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973180,[[2316.28,73.202],[2316.27,0.033],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,140.464],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973234,[[2316.28,70.609],[2316.27,0.033],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,162.385],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973286,[[2316.28,39.19],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,170.391],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973338,[[2316.28,39.19],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,170.466],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973391,[[2316.28,39.179],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,178.517],[2316.3,5.87],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973441,[[2316.28,39.179],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,170.514],[2316.3,5.869],[2316.31,10.0],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973496,[[2316.28,6.149],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,1.352]],[[2316.29,215.312],[2316.3,5.87],[2316.31,10.009],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973548,[[2316.28,3.213],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.23,0.029]],[[2316.29,209.953],[2316.3,5.87],[2316.31,10.009],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973600,[[2316.28,2.35],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.24,0.864]],[[2316.29,206.407],[2316.3,5.883],[2316.31,10.009],[2316.32,2.187],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973649,[[2316.28,2.35],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.24,0.864]],[[2316.29,206.609],[2316.3,5.87],[2316.31,12.18],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973752,[[2316.28,2.35],[2316.27,0.032],[2316.26,0.02],[2316.25,0.001],[2316.24,0.864]],[[2316.29,207.058],[2316.3,5.87],[2316.31,12.18],[2316.32,0.029],[2316.33,0.001]]]
["binance-futures","ETHUSDT",1773791973808,[],[[2316.16,154.68],[2316.17,0.958],[2316.19,0.011],[2316.2,0.001],[2316.21,5.001]]]
["binance-futures","ETHUSDT",1773791973860,[[2316.15,68.549],[2316.14,0.299],[2316.12,2.681],[2316.04,0.566],[2316.0,6.139]],[[2316.16,163.629],[2316.17,0.958],[2316.19,0.011],[2316.2,0.749],[2316.21,0.019]]]
["binance-futures","ETHUSDT",1773791973912,[[2316.15,32.915],[2316.14,0.298],[2316.12,2.681],[2316.04,0.566],[2316.03,0.028]],[[2316.16,173.794],[2316.17,0.959],[2316.18,10.009],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791973964,[[2316.15,15.825],[2316.14,0.298],[2316.12,2.109],[2316.04,0.566],[2316.03,0.028]],[[2316.16,173.794],[2316.17,2.463],[2316.18,10.009],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974018,[[2316.15,4.022],[2316.14,0.298],[2316.12,1.246],[2316.04,0.014],[2316.03,0.028]],[[2316.16,169.097],[2316.17,2.462],[2316.18,10.087],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974070,[[2316.15,3.757],[2316.14,0.298],[2316.12,0.027],[2316.11,1.761],[2316.09,0.029]],[[2316.16,169.119],[2316.17,2.462],[2316.18,10.087],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974122,[[2316.15,3.757],[2316.14,0.298],[2316.12,0.027],[2316.11,0.116],[2316.09,0.029]],[[2316.16,169.13],[2316.17,2.462],[2316.18,10.087],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974172,[[2316.15,3.548],[2316.14,0.298],[2316.12,0.009],[2316.11,0.098],[2316.09,0.029]],[[2316.16,174.207],[2316.17,2.463],[2316.18,10.087],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974224,[[2316.15,11.989],[2316.14,0.298],[2316.12,0.863],[2316.11,0.098],[2316.09,0.029]],[[2316.16,174.207],[2316.17,2.463],[2316.18,10.096],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974280,[[2316.15,44.765],[2316.14,0.299],[2316.12,0.863],[2316.11,0.098],[2316.09,0.029]],[[2316.16,166.607],[2316.17,2.462],[2316.18,10.096],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974332,[[2316.15,44.765],[2316.14,0.299],[2316.12,0.863],[2316.11,0.098],[2316.1,2.132]],[[2316.16,166.607],[2316.17,2.462],[2316.18,10.096],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974384,[[2316.15,44.765],[2316.14,0.299],[2316.12,0.863],[2316.11,0.098],[2316.1,2.132]],[[2316.16,166.607],[2316.17,2.462],[2316.18,10.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974436,[[2316.15,97.595],[2316.14,0.299],[2316.12,0.863],[2316.11,0.098],[2316.1,2.132]],[[2316.16,59.474],[2316.17,1.514],[2316.18,10.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974488,[[2316.15,73.334],[2316.14,0.299],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,82.261],[2316.17,1.514],[2316.18,10.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974542,[[2316.15,76.347],[2316.14,0.299],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,66.755],[2316.17,1.514],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974592,[[2316.15,76.312],[2316.14,0.299],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,71.366],[2316.17,1.514],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974646,[[2316.15,91.662],[2316.14,0.299],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,64.509],[2316.17,1.514],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974698,[[2316.15,80.136],[2316.14,0.299],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,61.609],[2316.17,1.514],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974749,[[2316.15,87.693],[2316.14,0.299],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,54.672],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974804,[[2316.15,87.693],[2316.14,0.308],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,54.672],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974856,[[2316.15,87.693],[2316.14,0.308],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,54.685],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974908,[[2316.15,87.693],[2316.14,0.308],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,54.599],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791974960,[[2316.15,79.83],[2316.14,0.308],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,61.66],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975065,[[2316.15,90.14],[2316.14,0.308],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,54.617],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975116,[[2316.15,89.979],[2316.14,0.308],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,28.729],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975222,[[2316.15,34.865],[2316.14,0.307],[2316.12,0.872],[2316.11,0.098],[2316.1,2.132]],[[2316.16,88.959],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975272,[[2316.15,48.937],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,91.314],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975325,[[2316.15,71.863],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,73.321],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975378,[[2316.15,79.543],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,65.123],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975428,[[2316.15,95.586],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,43.071],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975482,[[2316.15,95.864],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,42.934],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975534,[[2316.15,87.607],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,49.793],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975585,[[2316.15,80.847],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,74.274],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975636,[[2316.15,96.746],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,74.274],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975688,[[2316.15,96.746],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,42.298],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975742,[[2316.15,96.746],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,42.298],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975793,[[2316.15,80.751],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,55.987],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975844,[[2316.15,80.751],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,50.735],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975898,[[2316.15,80.936],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.132]],[[2316.16,50.748],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791975950,[[2316.15,80.936],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,2.141]],[[2316.16,42.294],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976002,[[2316.15,80.936],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,41.228],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976157,[[2316.15,80.936],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,26.883],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976210,[[2316.15,80.936],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,41.345],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976316,[[2316.15,80.936],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,42.022],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976369,[[2316.15,75.479],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,42.038],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976424,[[2316.15,75.479],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,42.064],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976476,[[2316.15,60.811],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,64.35],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976526,[[2316.15,77.402],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,57.332],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976580,[[2316.15,77.402],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,49.977],[2316.17,2.462],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976684,[[2316.15,77.402],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.522],[2316.17,2.461],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976735,[[2316.15,98.403],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.522],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976788,[[2316.15,109.023],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.511],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976837,[[2316.15,99.369],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.511],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976891,[[2316.15,99.38],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.511],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976944,[[2316.15,94.489],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.52],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791976993,[[2316.15,92.299],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.52],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791977096,[[2316.15,92.299],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,8.533],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791977307,[[2316.15,101.953],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.743],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791977410,[[2316.15,92.299],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.743],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791977464,[[2316.15,90.881],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.743],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791977520,[[2316.15,90.881],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,7.31],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791977784,[[2316.15,90.881],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,7.299],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791977890,[[2316.15,87.172],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,7.162],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791978153,[[2316.15,87.065],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,7.162],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791978260,[[2316.15,87.065],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,7.48],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791978418,[[2316.15,87.065],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.617],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791978524,[[2316.15,96.445],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.617],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791978684,[[2316.15,96.445],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.617],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791978789,[[2316.15,96.445],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.617],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791978952,[[2316.15,86.791],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.587],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979002,[[2316.15,83.911],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.587],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979056,[[2316.15,83.9],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.587],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979160,[[2316.15,83.1],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.587],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979208,[[2316.15,83.1],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.598],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979264,[[2316.15,85.258],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.555],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979316,[[2316.15,85.258],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.541],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979369,[[2316.15,85.305],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.541],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979420,[[2316.15,85.316],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.551],[2316.17,0.957],[2316.18,0.018],[2316.19,0.011],[2316.2,0.012]]]
["binance-futures","ETHUSDT",1773791979680,[[2316.15,85.316],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.538],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.012]]]
["binance-futures","ETHUSDT",1773791979733,[[2316.15,85.305],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,14.992],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979786,[[2316.15,85.303],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,14.992],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979836,[[2316.15,85.303],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,15.016],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791979996,[[2316.15,85.303],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,13.879],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980208,[[2316.15,84.973],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.425],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980260,[[2316.15,84.973],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.41],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980314,[[2316.15,84.984],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.399],[2316.17,0.009],[2316.18,0.018],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980368,[[2316.15,84.994],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.399],[2316.17,0.018],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980472,[[2316.15,84.994],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.399],[2316.17,0.018],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980520,[[2316.15,84.994],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.975],[2316.17,0.018],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980576,[[2316.15,84.994],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.975],[2316.17,0.055],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980628,[[2316.15,84.994],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,14.429],[2316.17,0.055],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980733,[[2316.15,94.637],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.986],[2316.17,0.055],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791980836,[[2316.15,90.761],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.975],[2316.17,0.055],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791981260,[[2316.15,87.761],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.975],[2316.17,0.055],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791981312,[[2316.15,82.619],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.935],[2316.17,0.055],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791981360,[[2316.15,82.619],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.91],[2316.17,0.018],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791981415,[[2316.15,94.681],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,6.81],[2316.17,0.966],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791981464,[[2316.15,94.681],[2316.14,0.308],[2316.12,0.009],[2316.11,0.098],[2316.1,1.847]],[[2316.16,5.78],[2316.17,0.966],[2316.18,0.027],[2316.19,0.011],[2316.2,0.001]]]
["binance-futures","ETHUSDT",1773791981520,[[2316.22,247.769],[2316.21,5.639],[2316.2,5.0],[2316.19,14.636],[2316.18,24.981]],[[2316.23,0.008],[2316.29,0.35],[2316.41,0.066],[2316.45,6.523],[2316.66,1.993]]]
["binance-futures","ETHUSDT",1773791981572,[[2316.33,249.986],[2316.32,27.443],[2316.31,127.94],[2316.3,0.009],[2316.29,5.483]],[[2316.34,26.671],[2316.35,1.301],[2316.36,0.561],[2316.38,0.032],[2316.39,0.032]]]
["binance-futures","ETHUSDT",1773791981624,[[2316.33,207.393],[2316.32,19.668],[2316.31,5.368],[2316.3,0.009],[2316.29,5.483]],[[2316.34,53.456],[2316.35,1.301],[2316.36,0.561],[2316.38,0.032],[2316.39,0.05]]]
["binance-futures","ETHUSDT",1773791981676,[[2316.33,200.684],[2316.32,3.022],[2316.31,5.368],[2316.3,0.011],[2316.29,5.485]],[[2316.34,40.908],[2316.35,1.301],[2316.36,0.561],[2316.38,0.032],[2316.39,0.05]]]
["binance-futures","ETHUSDT",1773791981728,[[2316.33,215.378],[2316.32,3.023],[2316.31,5.37],[2316.3,0.011],[2316.29,5.485]],[[2316.34,29.505],[2316.35,0.019],[2316.36,0.561],[2316.37,0.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791981780,[[2316.33,215.391],[2316.32,3.024],[2316.31,5.37],[2316.3,0.011],[2316.29,5.485]],[[2316.34,29.505],[2316.35,0.019],[2316.36,0.561],[2316.37,0.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791981884,[[2316.33,215.438],[2316.32,4.659],[2316.31,5.37],[2316.3,0.02],[2316.29,5.485]],[[2316.34,29.99],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791981988,[[2316.33,215.438],[2316.32,4.659],[2316.31,5.37],[2316.3,0.02],[2316.29,5.485]],[[2316.34,29.441],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982039,[[2316.33,215.483],[2316.32,4.659],[2316.31,5.38],[2316.3,0.02],[2316.29,5.485]],[[2316.34,20.987],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982092,[[2316.33,209.196],[2316.32,4.659],[2316.31,5.38],[2316.3,0.02],[2316.29,5.485]],[[2316.34,20.987],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982144,[[2316.33,209.196],[2316.32,4.659],[2316.31,5.393],[2316.3,0.02],[2316.29,5.485]],[[2316.34,3.996],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982192,[[2316.33,209.196],[2316.32,4.659],[2316.31,5.393],[2316.3,0.02],[2316.29,5.494]],[[2316.34,3.996],[2316.35,0.097],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982351,[[2316.33,209.206],[2316.32,4.659],[2316.31,5.393],[2316.3,0.02],[2316.29,5.494]],[[2316.34,4.035],[2316.35,0.097],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982404,[[2316.33,198.511],[2316.32,4.659],[2316.31,5.393],[2316.3,0.02],[2316.29,5.494]],[[2316.34,29.695],[2316.35,0.097],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982455,[[2316.33,198.511],[2316.32,4.659],[2316.31,5.37],[2316.3,0.02],[2316.29,5.494]],[[2316.34,45.141],[2316.35,0.098],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982560,[[2316.33,198.499],[2316.32,4.659],[2316.31,5.37],[2316.3,0.02],[2316.29,5.494]],[[2316.34,45.141],[2316.35,0.098],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982612,[[2316.33,198.499],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,46.089],[2316.35,0.098],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982661,[[2316.33,198.499],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,46.089],[2316.35,0.02],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982716,[[2316.33,198.499],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,46.506],[2316.35,0.02],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982768,[[2316.33,198.499],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,46.098],[2316.35,0.02],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791982924,[[2316.33,197.961],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,44.75],[2316.35,0.02],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983028,[[2316.33,197.961],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,45.15],[2316.35,0.02],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983078,[[2316.33,202.467],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.507]],[[2316.34,27.764],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983132,[[2316.33,197.961],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,30.354],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983184,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,30.427],[2316.35,0.019],[2316.36,0.561],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983233,[[2316.33,202.476],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.507]],[[2316.34,3.48],[2316.35,0.019],[2316.36,0.009],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983288,[[2316.33,202.471],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.507]],[[2316.34,11.944],[2316.35,0.019],[2316.36,0.009],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983336,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,11.871],[2316.35,0.019],[2316.36,0.009],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983392,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,27.754],[2316.35,0.019],[2316.36,0.009],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983440,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,27.741],[2316.35,0.019],[2316.36,0.009],[2316.37,10.03],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983494,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,30.394],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983544,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,30.407],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983648,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,11.947],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983808,[[2316.33,202.476],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,3.493],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983860,[[2316.33,202.476],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.507]],[[2316.34,3.493],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791983912,[[2316.33,198.401],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,16.292],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791984068,[[2316.33,197.97],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,7.851],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791984329,[[2316.33,197.96],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,7.851],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791984381,[[2316.33,197.96],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,7.861],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791984486,[[2316.33,197.96],[2316.32,4.659],[2316.31,5.588],[2316.3,0.02],[2316.29,5.494]],[[2316.34,7.798],[2316.35,0.019],[2316.36,0.009],[2316.37,10.021],[2316.38,0.032]]]
["binance-futures","ETHUSDT",1773791984644,[[2316.56,135.18],[2316.55,0.025],[2316.53,0.011],[2316.52,0.001],[2316.51,7.205]],[[2316.57,73.942],[2316.58,12.99],[2316.59,14.141],[2316.6,1.53],[2316.61,1.509]]]
["binance-futures","ETHUSDT",1773791984696,[[2316.56,135.945],[2316.55,0.024],[2316.53,0.011],[2316.52,2.676],[2316.51,0.019]],[[2316.57,50.694],[2316.58,0.039],[2316.59,7.665],[2316.6,1.53],[2316.61,1.49]]]
["binance-futures","ETHUSDT",1773791984748,[[2316.56,135.945],[2316.55,0.024],[2316.53,0.011],[2316.52,1.606],[2316.51,0.019]],[[2316.57,64.298],[2316.58,0.039],[2316.59,7.665],[2316.6,1.53],[2316.61,1.49]]]
["binance-futures","ETHUSDT",1773791984800,[[2316.56,135.956],[2316.55,0.024],[2316.53,0.011],[2316.52,1.606],[2316.51,0.019]],[[2316.57,64.958],[2316.58,1.369],[2316.59,7.665],[2316.6,1.53],[2316.61,11.49]]]
["binance-futures","ETHUSDT",1773791984853,[[2316.56,135.956],[2316.55,0.024],[2316.53,0.011],[2316.52,1.606],[2316.51,0.237]],[[2316.57,66.35],[2316.58,1.369],[2316.59,7.665],[2316.6,1.53],[2316.61,11.49]]]
["binance-futures","ETHUSDT",1773791984905,[[2316.56,136.003],[2316.55,0.024],[2316.54,0.948],[2316.53,0.011],[2316.52,1.606]],[[2316.57,66.548],[2316.58,0.039],[2316.59,6.475],[2316.6,0.06],[2316.61,10.09]]]
["binance-futures","ETHUSDT",1773791984958,[[2316.56,149.118],[2316.55,0.024],[2316.54,0.948],[2316.53,0.011],[2316.52,1.615]],[[2316.57,24.848],[2316.58,0.029],[2316.59,6.475],[2316.6,0.06],[2316.61,10.09]]]
["binance-futures","ETHUSDT",1773791985009,[[2316.56,149.118],[2316.55,0.024],[2316.54,0.948],[2316.53,0.011],[2316.52,1.615]],[[2316.57,38.933],[2316.58,0.029],[2316.59,6.475],[2316.6,0.06],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985060,[[2316.56,149.163],[2316.55,0.024],[2316.54,0.948],[2316.53,0.011],[2316.52,1.615]],[[2316.57,38.933],[2316.58,0.029],[2316.59,6.475],[2316.6,0.06],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985115,[[2316.56,149.163],[2316.55,0.024],[2316.54,0.948],[2316.53,0.011],[2316.52,1.615]],[[2316.57,39.184],[2316.58,0.029],[2316.59,6.475],[2316.6,0.26],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985168,[[2316.56,149.163],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,39.184],[2316.58,0.029],[2316.59,6.475],[2316.6,0.26],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985272,[[2316.56,122.126],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,69.643],[2316.58,0.03],[2316.59,6.475],[2316.6,0.26],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985324,[[2316.56,54.451],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,95.011],[2316.58,0.03],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985376,[[2316.56,78.516],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,73.464],[2316.58,0.03],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985424,[[2316.56,78.516],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,73.477],[2316.58,0.03],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985480,[[2316.56,86.366],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,67.029],[2316.58,0.03],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985532,[[2316.56,85.366],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,67.411],[2316.58,0.03],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985585,[[2316.56,85.366],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,75.328],[2316.58,0.03],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985637,[[2316.56,77.527],[2316.55,0.024],[2316.54,0.957],[2316.53,0.011],[2316.52,1.615]],[[2316.57,76.03],[2316.58,0.03],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985740,[[2316.56,77.527],[2316.55,0.024],[2316.54,0.009],[2316.53,0.011],[2316.52,1.615]],[[2316.57,82.998],[2316.58,0.039],[2316.59,6.475],[2316.6,6.725],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985793,[[2316.56,91.039],[2316.55,0.024],[2316.54,0.009],[2316.53,0.011],[2316.52,1.615]],[[2316.57,75.335],[2316.58,0.039],[2316.59,6.475],[2316.6,0.26],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985846,[[2316.56,98.964],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,50.619],[2316.58,0.039],[2316.59,6.475],[2316.6,0.26],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791985948,[[2316.56,98.964],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,50.188],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986001,[[2316.56,84.987],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,64.03],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986052,[[2316.56,84.987],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,63.982],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986108,[[2316.56,76.872],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,79.219],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986156,[[2316.56,76.872],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,68.86],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986264,[[2316.56,85.151],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,77.414],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986316,[[2316.56,91.718],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,56.447],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986368,[[2316.56,99.051],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,76.174],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986419,[[2316.56,99.051],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,61.466],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986472,[[2316.56,85.228],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,76.139],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986528,[[2316.56,85.228],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,76.203],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986582,[[2316.56,99.586],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,46.449],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986633,[[2316.56,99.586],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,46.154],[2316.58,0.039],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986684,[[2316.56,99.586],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,37.97],[2316.58,0.038],[2316.59,6.475],[2316.6,6.738],[2316.61,10.088]]]
["binance-futures","ETHUSDT",1773791986736,[[2316.56,99.586],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,37.021],[2316.58,0.038],[2316.6,6.738],[2316.61,10.088],[2316.77,2.182]]]
["binance-futures","ETHUSDT",1773791986789,[[2316.56,99.576],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,36.246],[2316.58,0.038],[2316.6,6.738],[2316.61,10.088],[2316.77,2.182]]]
["binance-futures","ETHUSDT",1773791986840,[[2316.56,99.576],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,36.088],[2316.58,0.038],[2316.6,6.738],[2316.61,10.088],[2316.77,2.182]]]
["binance-futures","ETHUSDT",1773791986948,[[2316.56,99.576],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,35.936],[2316.58,0.038],[2316.6,6.738],[2316.61,10.088],[2316.77,2.182]]]
["binance-futures","ETHUSDT",1773791987002,[[2316.56,86.319],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,51.556],[2316.58,0.039],[2316.6,6.738],[2316.61,10.088],[2316.71,0.062]]]
["binance-futures","ETHUSDT",1773791987052,[[2316.56,86.319],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,51.093],[2316.58,0.039],[2316.6,6.738],[2316.61,10.088],[2316.69,1.741]]]
["binance-futures","ETHUSDT",1773791987156,[[2316.56,86.328],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,43.056],[2316.58,0.039],[2316.6,6.738],[2316.61,10.088],[2316.69,1.741]]]
["binance-futures","ETHUSDT",1773791987210,[[2316.56,86.328],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,56.682],[2316.58,0.039],[2316.6,6.725],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791987261,[[2316.56,86.326],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.116],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791987314,[[2316.56,86.315],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.129],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791987417,[[2316.56,86.315],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.14],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791987730,[[2316.56,85.675],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.14],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791987782,[[2316.56,85.675],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,63.089],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791987886,[[2316.56,85.658],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.14],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988148,[[2316.56,85.658],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.125],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988252,[[2316.56,85.658],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.134],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988304,[[2316.56,81.354],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,59.469],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988356,[[2316.56,81.354],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.059],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988405,[[2316.56,81.354],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,62.072],[2316.58,0.039],[2316.6,0.247],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988460,[[2316.56,59.97],[2316.55,0.024],[2316.54,0.958],[2316.53,0.011],[2316.52,1.615]],[[2316.57,98.21],[2316.58,0.039],[2316.6,1.973],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988512,[[2316.56,20.867],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,1.615]],[[2316.57,108.415],[2316.58,0.039],[2316.6,1.973],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988564,[[2316.56,34.952],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,108.415],[2316.58,0.039],[2316.6,1.973],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988612,[[2316.56,34.952],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,108.493],[2316.58,0.039],[2316.6,1.973],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988664,[[2316.56,20.88],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.352],[2316.58,0.039],[2316.6,1.973],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988771,[[2316.56,20.88],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.633],[2316.58,0.039],[2316.6,1.973],[2316.61,10.003],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791988876,[[2316.56,20.88],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.633],[2316.58,0.039],[2316.6,1.973],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791989084,[[2316.56,21.921],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.555],[2316.58,0.039],[2316.6,1.973],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791989188,[[2316.56,20.88],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.555],[2316.58,0.039],[2316.6,1.973],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791989293,[[2316.56,21.766],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.555],[2316.58,0.039],[2316.6,1.973],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791989345,[[2316.56,21.729],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.555],[2316.58,0.039],[2316.6,1.973],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791989396,[[2316.56,21.762],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,121.81],[2316.58,0.039],[2316.6,1.973],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791989554,[[2316.56,2.403],[2316.55,0.023],[2316.54,0.009],[2316.53,0.011],[2316.52,0.01]],[[2316.57,122.887],[2316.58,0.039],[2316.6,1.973],[2316.61,10.088],[2316.63,0.153]]]
["binance-futures","ETHUSDT",1773791989608,[],[[2316.52,279.318],[2316.53,10.935],[2316.55,0.001],[2316.56,28.064],[2316.57,23.814]]]
["binance-futures","ETHUSDT",1773791989656,[[2316.51,24.598],[2316.49,0.029],[2316.46,0.143],[2316.35,0.972],[2316.29,3.054]],[[2316.52,261.941],[2316.53,8.05],[2316.55,7.791],[2316.56,0.351],[2316.57,3.705]]]
["binance-futures","ETHUSDT",1773791989712,[[2316.51,24.598],[2316.49,0.029],[2316.46,0.143],[2316.35,0.972],[2316.29,3.054]],[[2316.52,263.351],[2316.53,0.02],[2316.55,0.653],[2316.56,0.36],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791989764,[[2316.51,24.611],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82],[2316.35,0.972]],[[2316.52,264.518],[2316.53,0.02],[2316.55,0.001],[2316.56,0.36],[2316.57,1.131]]]
["binance-futures","ETHUSDT",1773791989816,[[2316.51,54.407],[2316.5,0.033],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,253.284],[2316.53,0.02],[2316.55,0.001],[2316.56,0.36],[2316.57,1.131]]]
["binance-futures","ETHUSDT",1773791989868,[[2316.51,62.911],[2316.5,0.033],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,246.559],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,1.131]]]
["binance-futures","ETHUSDT",1773791989920,[[2316.51,45.984],[2316.5,0.033],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,253.66],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,1.131]]]
["binance-futures","ETHUSDT",1773791989974,[[2316.51,53.446],[2316.5,0.033],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,253.613],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990028,[[2316.51,64.255],[2316.5,0.033],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,230.74],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990080,[[2316.51,71.867],[2316.5,0.033],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,223.458],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990132,[[2316.51,71.867],[2316.5,0.033],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,222.665],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990288,[[2316.51,71.867],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,237.746],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990340,[[2316.51,64.405],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,237.746],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990392,[[2316.51,34.375],[2316.5,0.023],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,236.728],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990444,[[2316.51,34.375],[2316.5,0.023],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,236.718],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990500,[[2316.51,56.44],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,235.481],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990548,[[2316.51,42.368],[2316.5,0.023],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,236.209],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990604,[[2316.51,56.453],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.82]],[[2316.52,236.209],[2316.53,0.02],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990656,[[2316.51,112.735],[2316.5,0.024],[2316.49,0.029],[2316.46,13.981],[2316.44,74.829]],[[2316.52,38.562],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990707,[[2316.51,112.649],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,38.134],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990759,[[2316.51,126.475],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,37.756],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990809,[[2316.51,126.475],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,37.756],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990864,[[2316.51,126.486],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,37.856],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791990969,[[2316.51,126.486],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,28.95],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991022,[[2316.51,126.486],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,28.85],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991124,[[2316.51,126.486],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,29.091],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991334,[[2316.51,126.501],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,27.321],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991388,[[2316.51,125.206],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,29.091],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991440,[[2316.51,125.206],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,20.919],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991491,[[2316.51,125.248],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,9.116],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991544,[[2316.51,124.702],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,18.921],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791991592,[[2316.51,124.702],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,20.475],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991647,[[2316.51,124.702],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,27.792],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991700,[[2316.51,124.702],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,9.305],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991751,[[2316.51,124.702],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,7.635],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991804,[[2316.51,129.208],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,6.743],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991855,[[2316.51,124.686],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,32.631],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791991908,[[2316.51,120.301],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,32.631],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791991960,[[2316.51,124.807],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,3.76],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791992064,[[2316.51,124.807],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.08],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791992271,[[2316.51,124.807],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.115],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791992324,[[2316.51,124.807],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.094],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791992374,[[2316.51,120.299],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.111],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791992428,[[2316.51,120.299],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,3.791],[2316.53,0.018],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791992480,[[2316.51,120.213],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.063],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791992533,[[2316.51,120.213],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,3.766],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791992584,[[2316.51,120.222],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,3.779],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791992636,[[2316.51,120.222],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.099],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791992688,[[2316.51,120.205],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.099],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791992741,[[2316.51,120.205],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,2.134],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791992844,[[2316.51,124.711],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,11.991],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791992898,[[2316.51,120.205],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,42.445],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.738]]]
["binance-futures","ETHUSDT",1773791992950,[[2316.51,120.194],[2316.5,0.024],[2316.49,0.029],[2316.46,0.143],[2316.44,74.829]],[[2316.52,42.445],[2316.53,0.009],[2316.55,0.001],[2316.56,0.01],[2316.57,0.756]]]
["binance-futures","ETHUSDT",1773791993002,[[2316.44,95.993]],[[2316.45,336.316],[2316.46,27.097],[2316.47,117.759],[2316.48,44.448],[2316.49,36.397]]]
["binance-futures","ETHUSDT",1773791993053,[[2316.44,116.182],[2316.43,0.025],[2316.4,0.136],[2316.3,0.06],[2316.28,0.049]],[[2316.45,208.978],[2316.46,42.377],[2316.48,0.075],[2316.49,0.02],[2316.5,0.019]]]
["binance-futures","ETHUSDT",1773791993106,[[2316.44,97.734],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.3,0.06]],[[2316.45,220.836],[2316.46,3.731],[2316.47,0.001],[2316.48,0.075],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993158,[[2316.44,94.734],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.3,0.06]],[[2316.45,214.111],[2316.46,3.735],[2316.47,0.001],[2316.48,0.075],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993210,[[2316.44,94.747],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.3,0.06]],[[2316.45,213.635],[2316.46,3.735],[2316.47,0.001],[2316.48,0.075],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993262,[[2316.44,163.771],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.33,0.095]],[[2316.45,34.111],[2316.46,0.009],[2316.47,0.001],[2316.48,0.628],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993312,[[2316.44,163.771],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.33,0.095]],[[2316.45,31.609],[2316.46,0.009],[2316.47,0.001],[2316.48,0.628],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993365,[[2316.44,149.065],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.33,0.086]],[[2316.45,47.872],[2316.46,0.01],[2316.47,0.001],[2316.48,0.628],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993418,[[2316.44,149.065],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.33,0.086]],[[2316.45,48.219],[2316.46,0.01],[2316.47,0.001],[2316.48,0.628],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993469,[[2316.44,149.065],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.33,0.086]],[[2316.45,48.219],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993522,[[2316.44,149.065],[2316.43,0.025],[2316.4,0.136],[2316.35,0.264],[2316.33,0.086]],[[2316.45,45.629],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993572,[[2316.44,149.065],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,47.709],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993626,[[2316.44,151.427],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,78.892],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993679,[[2316.44,151.427],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,78.905],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993732,[[2316.44,151.427],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,78.983],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993784,[[2316.44,137.828],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,93.085],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993836,[[2316.44,137.828],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,101.491],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791993992,[[2316.44,153.11],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,71.124],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994041,[[2316.44,137.155],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,94.844],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994095,[[2316.44,129.458],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,94.844],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994148,[[2316.44,125.169],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,101.838],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994200,[[2316.44,111.084],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,108.893],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994252,[[2316.44,111.084],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,117.542],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994304,[[2316.44,111.084],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,117.479],[2316.46,0.01],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994404,[[2316.44,133.175],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,110.688],[2316.46,0.019],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994460,[[2316.44,133.175],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,111.399],[2316.46,0.019],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994512,[[2316.44,125.169],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,111.399],[2316.46,0.019],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994616,[[2316.44,125.169],[2316.43,0.025],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,111.434],[2316.46,0.019],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994724,[[2316.44,125.169],[2316.43,0.034],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,103.438],[2316.46,0.019],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994829,[[2316.44,125.163],[2316.43,0.034],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,103.788],[2316.46,0.019],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994881,[[2316.44,132.481],[2316.43,0.034],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,104.011],[2316.46,0.019],[2316.47,0.001],[2316.48,0.563],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791994934,[[2316.44,132.481],[2316.43,0.034],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,95.972],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995038,[[2316.44,148.402],[2316.43,0.034],[2316.4,0.136],[2316.37,0.047],[2316.35,0.264]],[[2316.45,52.095],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995090,[[2316.44,110.186],[2316.43,0.034],[2316.4,0.136],[2316.37,0.038],[2316.35,0.046]],[[2316.45,99.115],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995140,[[2316.44,130.188],[2316.43,0.034],[2316.4,0.136],[2316.37,0.038],[2316.35,0.046]],[[2316.45,76.888],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995192,[[2316.44,105.685],[2316.43,0.034],[2316.4,0.136],[2316.37,0.038],[2316.35,0.046]],[[2316.45,99.492],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995246,[[2316.44,105.685],[2316.43,0.034],[2316.4,0.136],[2316.37,0.038],[2316.35,0.046]],[[2316.45,99.459],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995296,[[2316.44,127.25],[2316.43,0.034],[2316.4,0.136],[2316.37,0.038],[2316.35,0.046]],[[2316.45,99.497],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995348,[[2316.44,127.25],[2316.43,0.034],[2316.4,0.136],[2316.37,0.038],[2316.35,0.046]],[[2316.45,99.497],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995400,[[2316.44,127.25],[2316.43,0.034],[2316.4,0.136],[2316.37,0.038],[2316.35,0.046]],[[2316.45,92.452],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995556,[[2316.44,127.897],[2316.43,0.034],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,93.281],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995610,[[2316.44,127.897],[2316.43,0.034],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,100.938],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995660,[[2316.44,120.417],[2316.43,0.034],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,100.362],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995869,[[2316.44,128.804],[2316.43,0.034],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,100.362],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995921,[[2316.44,142.02],[2316.43,0.034],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,77.056],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791995972,[[2316.44,128.815],[2316.43,0.034],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,77.045],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996079,[[2316.44,128.383],[2316.43,0.034],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,77.045],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996132,[[2316.44,128.383],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,77.045],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996236,[[2316.44,142.683],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,53.394],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996292,[[2316.44,140.276],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,66.389],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996344,[[2316.44,126.883],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,66.389],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996396,[[2316.44,126.883],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,66.679],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996448,[[2316.44,126.883],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,74.944],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996552,[[2316.44,126.883],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,66.621],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996604,[[2316.44,126.883],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,66.612],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996712,[[2316.44,126.883],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,66.282],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996765,[[2316.44,126.883],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,74.533],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996871,[[2316.44,126.872],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,82.126],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996924,[[2316.44,118.419],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,88.958],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791996977,[[2316.44,118.419],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,88.969],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997030,[[2316.44,118.419],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,88.914],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997080,[[2316.44,136.421],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,76.236],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997134,[[2316.44,143.944],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,50.621],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997186,[[2316.44,143.955],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,49.672],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997288,[[2316.44,143.955],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,49.457],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997344,[[2316.44,143.955],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,49.47],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997500,[[2316.44,121.518],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,89.766],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997552,[[2316.44,106.473],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,97.219],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997604,[[2316.44,120.558],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,97.288],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997656,[[2316.44,128.458],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,74.107],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997762,[[2316.44,128.116],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,74.096],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997866,[[2316.44,128.127],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,74.096],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997916,[[2316.44,127.97],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,74.096],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791997969,[[2316.44,84.42],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,104.764],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998020,[[2316.44,92.563],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,101.531],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998074,[[2316.44,84.42],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,101.762],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998126,[[2316.44,84.42],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,102.067],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998176,[[2316.44,105.806],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,84.703],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998230,[[2316.44,105.806],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,93.459],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998282,[[2316.44,105.806],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,93.497],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998336,[[2316.44,84.42],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,107.845],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998384,[[2316.44,84.42],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,107.574],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998492,[[2316.44,84.42],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,107.382],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998544,[[2316.44,65.96],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,135.043],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998701,[[2316.44,65.96],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,134.751],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998753,[[2316.44,65.96],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,134.924],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791998964,[[2316.44,65.97],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,134.739],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999072,[[2316.44,65.97],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.284],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999124,[[2316.44,80.055],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.371],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999228,[[2316.44,72.217],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.371],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999281,[[2316.44,77.692],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.409],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999334,[[2316.44,107.174],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.409],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999384,[[2316.44,107.174],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.429],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999436,[[2316.44,120.037],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.505],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999489,[[2316.44,120.048],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,139.494],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999594,[[2316.44,165.045],[2316.43,0.253],[2316.42,0.44],[2316.4,1.301],[2316.37,0.038]],[[2316.45,66.682],[2316.46,0.018],[2316.47,0.001],[2316.48,0.02],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999644,[[2316.44,160.539],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.047]],[[2316.45,84.053],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999698,[[2316.44,160.552],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.047]],[[2316.45,57.668],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999748,[[2316.44,160.552],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.047]],[[2316.45,58.308],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999801,[[2316.44,160.547],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.047]],[[2316.45,74.107],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999852,[[2316.44,160.547],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.047]],[[2316.45,81.962],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999908,[[2316.44,160.547],[2316.43,0.252],[2316.42,0.44],[2316.4,1.301],[2316.37,0.047]],[[2316.45,87.006],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]
["binance-futures","ETHUSDT",1773791999960,[[2316.44,160.628],[2316.43,0.333],[2316.42,0.44],[2316.4,1.301],[2316.37,0.047]],[[2316.45,78.687],[2316.46,0.019],[2316.47,0.001],[2316.48,0.572],[2316.49,0.02]]]