{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1161509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1773532800018,[[2095.27,139.082],[2095.01,15.35],[2094.98,0.022],[2094.91,0.24],[2094.9,6.696]],[[2095.35,0.796],[2095.44,0.001],[2095.57,23.392],[2095.64,0.012],[2095.78,8.481]]]
["binance-futures","ETHUSDT",1773532800069,[[2095.27,139.082],[2095.26,0.028],[2095.21,2.004],[2095.13,7.297],[2095.12,0.011]],[[2095.28,87.818],[2095.29,2.011],[2095.3,0.281],[2095.35,0.796],[2095.41,0.668]]]
["binance-futures","ETHUSDT",1773532800120,[[2095.27,139.493],[2095.26,0.028],[2095.21,2.004],[2095.13,7.297],[2095.12,0.011]],[[2095.28,87.933],[2095.29,2.011],[2095.3,0.281],[2095.35,0.796],[2095.41,0.668]]]
["binance-futures","ETHUSDT",1773532800173,[[2095.27,139.493],[2095.26,0.028],[2095.21,2.004],[2095.15,0.07],[2095.13,7.297]],[[2095.28,87.933],[2095.29,2.011],[2095.3,0.281],[2095.35,0.796],[2095.41,0.668]]]
["binance-futures","ETHUSDT",1773532800219,[[2095.27,152.69],[2095.26,0.028],[2095.21,2.004],[2095.15,0.07],[2095.13,7.297]],[[2095.28,87.933],[2095.29,2.011],[2095.3,0.281],[2095.35,0.558],[2095.39,3.83]]]
["binance-futures","ETHUSDT",1773532800283,[[2095.27,152.69],[2095.26,0.028],[2095.21,2.004],[2095.15,0.07],[2095.13,7.297]],[[2095.28,43.552],[2095.29,2.011],[2095.3,0.281],[2095.35,0.558],[2095.39,3.83]]]
["binance-futures","ETHUSDT",1773532800335,[[2095.27,152.69],[2095.26,0.028],[2095.21,2.004],[2095.2,5.543],[2095.15,0.07]],[[2095.28,38.171],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.35,0.558]]]
["binance-futures","ETHUSDT",1773532800392,[[2095.27,152.69],[2095.26,3.017],[2095.21,2.004],[2095.2,2.554],[2095.16,3.124]],[[2095.28,38.169],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800441,[[2095.27,152.69],[2095.26,3.017],[2095.21,2.004],[2095.2,2.554],[2095.16,0.738]],[[2095.28,38.169],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800494,[[2095.27,152.69],[2095.26,3.017],[2095.23,0.021],[2095.21,2.004],[2095.2,2.554]],[[2095.28,38.169],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800550,[[2095.27,152.69],[2095.26,3.017],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,38.169],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800651,[[2095.27,152.69],[2095.26,3.017],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,11.24],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800706,[[2095.27,152.69],[2095.26,3.017],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,11.871],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800752,[[2095.27,152.69],[2095.26,3.017],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,9.424],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800807,[[2095.27,152.69],[2095.26,3.017],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,18.37],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532800922,[[2095.27,152.69],[2095.26,3.017],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,18.442],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532801089,[[2095.27,152.69],[2095.26,3.017],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,18.404],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532801274,[[2095.27,152.763],[2095.26,0.028],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,18.404],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532801324,[[2095.27,152.763],[2095.26,0.028],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,9.386],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532801427,[[2095.27,161.778],[2095.26,0.028],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,3.334],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532801484,[[2095.27,161.778],[2095.26,0.028],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,5.406],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532801529,[[2095.27,161.778],[2095.26,0.028],[2095.24,0.022],[2095.23,0.021],[2095.21,2.004]],[[2095.28,3.334],[2095.29,2.011],[2095.3,0.281],[2095.32,0.011],[2095.33,10.011]]]
["binance-futures","ETHUSDT",1773532801581,[[2095.27,161.778],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,5.7],[2095.29,2.011],[2095.3,0.281],[2095.31,1.46],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773532801639,[[2095.27,161.768],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,5.7],[2095.29,2.011],[2095.3,0.281],[2095.31,1.46],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773532801682,[[2095.27,152.753],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,5.7],[2095.29,2.011],[2095.3,0.281],[2095.31,1.46],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773532801733,[[2095.27,157.785],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,3.334],[2095.29,2.011],[2095.3,0.281],[2095.31,1.46],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773532801796,[[2095.27,161.43],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,3.334],[2095.29,2.011],[2095.3,0.281],[2095.31,1.46],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773532801964,[[2095.27,161.984],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.455],[2095.29,2.011],[2095.3,0.281],[2095.31,1.491],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773532802012,[[2095.27,161.999],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.455],[2095.29,2.011],[2095.3,0.281],[2095.31,1.491],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773532802065,[[2095.27,170.494],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.22],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802254,[[2095.27,170.494],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.105],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802303,[[2095.27,171.014],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.105],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802404,[[2095.27,166.009],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.105],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802470,[[2095.27,170.495],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.105],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802538,[[2095.27,170.495],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.22],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802591,[[2095.27,170.496],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.22],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802707,[[2095.27,171.01],[2095.26,3.017],[2095.25,0.546],[2095.24,0.022],[2095.23,0.021]],[[2095.28,2.22],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,0.036]]]
["binance-futures","ETHUSDT",1773532802762,[[2095.27,137.919],[2095.26,3.017],[2095.25,0.02],[2095.24,0.022],[2095.23,0.021]],[[2095.28,70.426],[2095.29,2.011],[2095.3,0.376],[2095.31,1.46],[2095.32,2.576]]]
["binance-futures","ETHUSDT",1773532802816,[],[[2095.23,8.268],[2095.27,9.468],[2095.28,70.51],[2095.29,2.011],[2095.3,0.376]]]
["binance-futures","ETHUSDT",1773532802867,[[2095.21,1.983],[2095.17,0.593],[2095.16,0.727],[2095.13,4.307],[2095.12,0.032]],[[2095.22,188.657],[2095.23,45.905],[2095.25,55.788],[2095.26,0.001],[2095.27,49.468]]]
["binance-futures","ETHUSDT",1773532802920,[[2095.16,0.727],[2095.13,4.307],[2095.12,0.032]],[[2095.17,68.94],[2095.18,250.846],[2095.19,0.011],[2095.2,3.864],[2095.21,99.995]]]
["binance-futures","ETHUSDT",1773532802971,[[2095.1,0.976],[2095.09,0.083],[2095.07,0.014],[2095.05,0.012],[2095.04,0.001]],[[2095.11,169.841],[2095.12,21.816],[2095.13,27.36],[2095.14,11.562],[2095.15,0.001]]]
["binance-futures","ETHUSDT",1773532803024,[[2095.1,0.976],[2095.09,0.083],[2095.07,0.014],[2095.05,0.012],[2095.04,0.001]],[[2095.11,169.819],[2095.12,51.732],[2095.13,13.159],[2095.14,41.562],[2095.15,1.001]]]
["binance-futures","ETHUSDT",1773532803128,[],[[2095.01,161.329],[2095.02,8.517],[2095.04,39.052],[2095.08,0.001],[2095.09,0.011]]]
["binance-futures","ETHUSDT",1773532803180,[[2094.99,3.027],[2094.88,0.023],[2094.87,2.346],[2094.86,0.038],[2094.81,6.088]],[[2095.01,166.329],[2095.02,8.517],[2095.04,31.506],[2095.07,0.002],[2095.08,0.001]]]
["binance-futures","ETHUSDT",1773532803232,[[2094.99,9.586],[2094.96,3.601],[2094.95,5.624],[2094.88,0.023],[2094.87,1.904]],[[2095.0,154.76],[2095.01,44.274],[2095.04,31.506],[2095.07,13.15],[2095.08,0.001]]]
["binance-futures","ETHUSDT",1773532803283,[[2094.95,5.613],[2094.92,0.011],[2094.91,12.621],[2094.9,0.472],[2094.88,0.023]],[[2094.96,215.361],[2094.97,13.944],[2094.98,13.414],[2094.99,14.448],[2095.0,30.022]]]
["binance-futures","ETHUSDT",1773532803338,[[2094.95,79.866],[2094.94,12.658],[2094.92,0.011],[2094.91,12.621],[2094.9,0.269]],[[2094.96,184.429],[2094.97,13.944],[2094.98,13.414],[2094.99,14.448],[2095.0,30.022]]]
["binance-futures","ETHUSDT",1773532803390,[[2094.95,112.985],[2094.94,12.658],[2094.92,0.011],[2094.91,12.621],[2094.9,0.269]],[[2094.96,22.268],[2094.97,0.011],[2094.99,4.448],[2095.0,0.022],[2095.05,0.012]]]
["binance-futures","ETHUSDT",1773532803442,[[2094.98,203.95],[2094.97,54.454],[2094.95,73.219],[2094.94,12.659],[2094.92,0.011]],[[2094.99,4.448],[2095.0,0.021],[2095.04,1.481],[2095.05,0.012],[2095.07,0.002]]]
["binance-futures","ETHUSDT",1773532803493,[[2095.03,119.559],[2095.0,1.868],[2094.99,49.4],[2094.98,0.35],[2094.97,10.001]],[[2095.04,3.684],[2095.07,0.002],[2095.1,4.516],[2095.11,0.023],[2095.12,0.001]]]
["binance-futures","ETHUSDT",1773532803546,[[2095.03,119.569],[2095.01,0.235],[2095.0,1.868],[2094.99,14.335],[2094.98,0.35]],[[2095.04,3.699],[2095.07,0.002],[2095.1,4.516],[2095.11,0.012],[2095.12,0.001]]]
["binance-futures","ETHUSDT",1773532803598,[[2095.09,132.483],[2095.07,0.011],[2095.06,10.419],[2095.05,0.001],[2095.04,29.862]],[[2095.1,1.401],[2095.11,0.011],[2095.12,0.001],[2095.16,0.013],[2095.17,0.108]]]
["binance-futures","ETHUSDT",1773532803648,[[2095.09,132.476],[2095.07,0.011],[2095.06,0.001],[2095.05,0.001],[2095.04,29.862]],[[2095.1,1.416],[2095.11,0.011],[2095.12,0.001],[2095.16,0.013],[2095.17,0.108]]]
["binance-futures","ETHUSDT",1773532803702,[[2095.09,132.66],[2095.08,0.01],[2095.07,0.011],[2095.06,0.001],[2095.05,0.001]],[[2095.1,1.515],[2095.11,0.011],[2095.12,0.001],[2095.16,0.013],[2095.17,0.108]]]
["binance-futures","ETHUSDT",1773532803754,[[2095.24,109.563],[2095.23,5.062],[2095.21,0.001],[2095.2,0.023],[2095.19,5.001]],[[2095.25,35.469],[2095.27,0.119],[2095.3,11.345],[2095.31,1.461],[2095.32,0.731]]]
["binance-futures","ETHUSDT",1773532803803,[[2095.24,103.055],[2095.23,0.035],[2095.21,0.001],[2095.2,0.023],[2095.19,0.001]],[[2095.25,45.179],[2095.27,0.119],[2095.29,7.095],[2095.3,0.519],[2095.31,1.461]]]
["binance-futures","ETHUSDT",1773532803857,[[2095.24,98.093],[2095.23,0.035],[2095.21,0.001],[2095.2,0.023],[2095.19,0.001]],[[2095.25,62.414],[2095.27,0.119],[2095.29,5.479],[2095.3,0.519],[2095.31,1.461]]]
["binance-futures","ETHUSDT",1773532803910,[[2095.24,113.712],[2095.23,0.035],[2095.21,0.001],[2095.2,0.023],[2095.19,0.011]],[[2095.25,62.414],[2095.27,0.119],[2095.29,5.479],[2095.3,0.996],[2095.31,1.461]]]
["binance-futures","ETHUSDT",1773532803961,[[2095.24,113.675],[2095.23,0.035],[2095.21,0.001],[2095.2,0.023],[2095.19,0.011]],[[2095.25,60.735],[2095.27,0.119],[2095.29,5.479],[2095.3,0.996],[2095.31,1.461]]]
["binance-futures","ETHUSDT",1773532804012,[[2095.24,80.7],[2095.23,0.035],[2095.21,0.001],[2095.2,0.023],[2095.19,0.011]],[[2095.25,73.973],[2095.27,0.119],[2095.29,5.479],[2095.3,0.996],[2095.31,1.461]]]
["binance-futures","ETHUSDT",1773532804066,[[2095.24,51.867],[2095.23,0.035],[2095.21,1.993],[2095.2,0.023],[2095.19,0.011]],[[2095.25,74.223],[2095.27,0.119],[2095.28,4.085],[2095.29,3.479],[2095.3,0.852]]]
["binance-futures","ETHUSDT",1773532804118,[[2095.24,51.867],[2095.23,0.035],[2095.21,1.993],[2095.2,0.023],[2095.19,0.011]],[[2095.25,74.097],[2095.27,0.119],[2095.28,4.085],[2095.29,3.479],[2095.3,0.852]]]
["binance-futures","ETHUSDT",1773532804170,[[2095.24,25.876],[2095.23,0.035],[2095.21,0.011],[2095.2,0.023],[2095.19,0.011]],[[2095.25,104.393],[2095.27,0.119],[2095.28,2.085],[2095.29,3.479],[2095.3,0.852]]]
["binance-futures","ETHUSDT",1773532804224,[[2095.24,23.314],[2095.23,0.035],[2095.21,0.011],[2095.2,0.023],[2095.19,0.011]],[[2095.25,101.894],[2095.27,0.119],[2095.28,2.085],[2095.29,3.479],[2095.3,0.852]]]
["binance-futures","ETHUSDT",1773532804276,[],[[2095.0,35.087],[2095.01,0.036],[2095.03,0.011],[2095.07,0.012],[2095.09,0.013]]]
["binance-futures","ETHUSDT",1773532804330,[[2094.99,107.87],[2094.98,0.028],[2094.94,13.696],[2094.9,1.667],[2094.89,2.323]],[[2095.0,5.092],[2095.01,0.036],[2095.03,0.011],[2095.07,1.206],[2095.09,0.013]]]
["binance-futures","ETHUSDT",1773532804382,[[2095.06,85.45],[2095.05,0.017],[2095.03,0.012],[2095.02,0.001],[2095.0,32.298]],[[2095.07,56.776],[2095.09,0.001],[2095.1,0.226],[2095.11,0.001],[2095.12,0.474]]]
["binance-futures","ETHUSDT",1773532804433,[[2095.06,110.287],[2095.05,0.017],[2095.03,0.012],[2095.02,0.001],[2095.0,13.782]],[[2095.07,12.545],[2095.09,0.001],[2095.1,0.042],[2095.11,0.001],[2095.12,0.569]]]
["binance-futures","ETHUSDT",1773532804483,[[2095.06,110.302],[2095.05,0.017],[2095.03,0.022],[2095.02,0.001],[2095.0,13.782]],[[2095.07,13.424],[2095.09,0.001],[2095.1,0.042],[2095.11,0.001],[2095.12,0.569]]]
["binance-futures","ETHUSDT",1773532804538,[[2095.06,109.348],[2095.05,0.017],[2095.03,0.022],[2095.02,0.001],[2095.01,0.046]],[[2095.07,6.839],[2095.09,0.001],[2095.1,0.042],[2095.11,0.001],[2095.12,0.569]]]
["binance-futures","ETHUSDT",1773532804590,[[2095.17,55.876],[2095.16,22.268],[2095.13,7.591],[2095.11,21.065],[2095.1,7.591]],[[2095.5,8.067],[2095.51,12.178],[2095.57,8.444],[2095.58,46.239],[2095.68,6.769]]]
["binance-futures","ETHUSDT",1773532804638,[[2095.18,143.428],[2095.17,0.684],[2095.16,0.001],[2095.15,0.01],[2095.14,0.013]],[[2095.19,66.919],[2095.2,0.032],[2095.21,0.001],[2095.22,0.001],[2095.23,0.001]]]
["binance-futures","ETHUSDT",1773532804695,[[2095.18,50.557],[2095.17,0.029],[2095.16,0.001],[2095.15,0.01],[2095.14,0.013]],[[2095.19,96.53],[2095.2,0.032],[2095.21,0.001],[2095.22,0.001],[2095.23,14.99]]]
["binance-futures","ETHUSDT",1773532804748,[[2095.18,49.87],[2095.17,0.029],[2095.16,0.001],[2095.15,0.01],[2095.14,0.013]],[[2095.19,96.53],[2095.2,0.032],[2095.21,0.001],[2095.22,0.001],[2095.23,14.99]]]
["binance-futures","ETHUSDT",1773532804800,[[2095.18,47.499],[2095.17,0.028],[2095.16,0.001],[2095.15,0.01],[2095.14,0.013]],[[2095.19,95.512],[2095.2,0.032],[2095.21,0.001],[2095.22,0.001],[2095.23,14.99]]]
["binance-futures","ETHUSDT",1773532804852,[[2095.18,132.899],[2095.17,12.67],[2095.16,0.011],[2095.15,0.01],[2095.14,0.013]],[[2095.19,95.725],[2095.2,0.032],[2095.21,0.001],[2095.22,0.001],[2095.23,14.99]]]
["binance-futures","ETHUSDT",1773532804904,[[2095.18,132.899],[2095.17,12.67],[2095.16,0.011],[2095.15,0.01],[2095.14,0.013]],[[2095.19,95.725],[2095.2,0.033],[2095.21,0.001],[2095.22,0.001],[2095.23,14.99]]]
["binance-futures","ETHUSDT",1773532804956,[[2095.18,132.488],[2095.17,12.67],[2095.16,0.011],[2095.15,0.01],[2095.14,0.013]],[[2095.19,96.556],[2095.2,0.033],[2095.21,0.001],[2095.22,0.001],[2095.23,9.229]]]
["binance-futures","ETHUSDT",1773532805007,[[2095.18,132.503],[2095.17,12.67],[2095.16,0.011],[2095.15,0.01],[2095.14,0.013]],[[2095.19,90.311],[2095.2,0.033],[2095.21,0.001],[2095.22,0.001],[2095.23,9.229]]]
["binance-futures","ETHUSDT",1773532805060,[],[[2095.09,264.154],[2095.1,51.15],[2095.11,42.846],[2095.12,0.002],[2095.13,0.011]]]
["binance-futures","ETHUSDT",1773532805112,[[2095.04,3.371],[2095.03,0.029],[2095.01,0.023],[2095.0,2.732],[2094.98,0.015]],[[2095.05,207.145],[2095.06,0.001],[2095.07,6.922],[2095.08,99.575],[2095.09,30.055]]]
["binance-futures","ETHUSDT",1773532805163,[[2095.04,3.591],[2095.03,0.029],[2095.02,0.011],[2095.01,0.023],[2095.0,2.732]],[[2095.05,207.145],[2095.06,0.002],[2095.07,31.955],[2095.08,40.027],[2095.09,30.056]]]
["binance-futures","ETHUSDT",1773532805216,[],[[2094.96,40.239],[2094.97,26.865],[2095.01,31.12],[2095.02,8.062],[2095.03,13.082]]]
["binance-futures","ETHUSDT",1773532805268,[[2094.88,27.762],[2094.87,0.924],[2094.86,0.011],[2094.83,0.925],[2094.82,4.52]],[[2094.89,118.452],[2094.9,0.011],[2094.92,0.001],[2094.93,0.001],[2094.94,0.012]]]
["binance-futures","ETHUSDT",1773532805320,[[2094.88,27.882],[2094.87,0.924],[2094.86,0.011],[2094.83,0.925],[2094.82,4.52]],[[2094.89,118.39],[2094.9,0.011],[2094.92,0.001],[2094.93,0.001],[2094.94,0.012]]]
["binance-futures","ETHUSDT",1773532805372,[[2094.88,27.954],[2094.87,0.934],[2094.86,0.011],[2094.83,0.925],[2094.82,4.52]],[[2094.89,118.41],[2094.9,0.011],[2094.92,0.001],[2094.93,0.001],[2094.94,0.012]]]
["binance-futures","ETHUSDT",1773532805424,[[2094.88,5.835],[2094.87,0.934],[2094.86,0.011],[2094.83,0.188],[2094.82,4.51]],[[2094.89,148.37],[2094.9,0.011],[2094.92,0.001],[2094.93,0.001],[2094.94,0.012]]]
["binance-futures","ETHUSDT",1773532805476,[[2094.82,5.042]],[[2094.83,185.162],[2094.84,0.002],[2094.85,6.947],[2094.86,0.012],[2094.87,0.25]]]
["binance-futures","ETHUSDT",1773532805528,[[2094.82,5.041],[2094.8,0.455],[2094.71,1.207],[2094.69,5.1],[2094.68,5.188]],[[2094.83,185.309],[2094.84,0.001],[2094.85,6.947],[2094.86,0.012],[2094.87,0.25]]]
["binance-futures","ETHUSDT",1773532805577,[[2094.82,5.056],[2094.8,0.455],[2094.75,0.013],[2094.71,1.207],[2094.69,5.1]],[[2094.83,185.324],[2094.84,0.001],[2094.85,6.947],[2094.86,0.012],[2094.87,10.563]]]
["binance-futures","ETHUSDT",1773532805632,[[2094.82,5.056],[2094.8,0.455],[2094.78,0.013],[2094.75,0.013],[2094.71,1.254]],[[2094.83,185.324],[2094.84,0.001],[2094.85,6.947],[2094.86,0.012],[2094.87,10.563]]]
["binance-futures","ETHUSDT",1773532805683,[[2094.82,23.26],[2094.81,0.027],[2094.8,0.455],[2094.78,0.013],[2094.75,0.013]],[[2094.83,180.324],[2094.84,0.001],[2094.85,6.947],[2094.86,0.012],[2094.87,10.563]]]
["binance-futures","ETHUSDT",1773532805735,[[2094.82,23.26],[2094.81,0.027],[2094.8,0.455],[2094.78,0.013],[2094.75,0.013]],[[2094.83,180.324],[2094.84,0.001],[2094.85,6.947],[2094.86,0.012],[2094.87,10.553]]]
["binance-futures","ETHUSDT",1773532805788,[],[[2094.54,89.045],[2094.57,9.027],[2094.58,3.8],[2094.6,0.021],[2094.61,17.974]]]
["binance-futures","ETHUSDT",1773532805840,[[2094.53,78.063],[2094.52,0.028],[2094.49,3.418],[2094.46,0.195],[2094.44,0.001]],[[2094.54,46.829],[2094.55,0.001],[2094.57,0.012],[2094.58,3.802],[2094.6,11.794]]]
["binance-futures","ETHUSDT",1773532805892,[[2094.53,77.953],[2094.52,0.029],[2094.49,3.418],[2094.48,7.449],[2094.46,0.195]],[[2094.54,45.964],[2094.57,0.012],[2094.58,3.802],[2094.59,3.45],[2094.6,0.022]]]
["binance-futures","ETHUSDT",1773532805944,[[2094.53,79.093],[2094.52,0.039],[2094.49,3.418],[2094.48,7.459],[2094.47,0.058]],[[2094.54,37.893],[2094.57,0.012],[2094.58,3.802],[2094.59,1.691],[2094.6,0.022]]]
["binance-futures","ETHUSDT",1773532805996,[[2094.53,79.57],[2094.52,0.039],[2094.49,3.418],[2094.48,7.459],[2094.47,0.058]],[[2094.54,37.893],[2094.57,0.012],[2094.58,3.802],[2094.59,1.691],[2094.6,0.022]]]
["binance-futures","ETHUSDT",1773532806048,[[2094.53,79.688],[2094.52,0.039],[2094.49,3.418],[2094.48,7.459],[2094.47,0.058]],[[2094.54,37.102],[2094.57,0.012],[2094.58,3.802],[2094.59,1.691],[2094.6,0.022]]]
["binance-futures","ETHUSDT",1773532806100,[[2094.53,89.488],[2094.52,0.039],[2094.49,3.418],[2094.48,7.459],[2094.47,0.058]],[[2094.54,37.121],[2094.57,0.012],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806152,[[2094.53,93.583],[2094.52,0.039],[2094.49,3.074],[2094.48,7.459],[2094.47,0.058]],[[2094.54,32.471],[2094.57,0.012],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806202,[[2094.53,93.668],[2094.52,0.039],[2094.5,0.053],[2094.49,3.074],[2094.48,7.459]],[[2094.54,32.471],[2094.57,0.012],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806256,[[2094.53,93.644],[2094.52,0.039],[2094.5,0.053],[2094.49,3.074],[2094.48,7.459]],[[2094.54,32.481],[2094.57,0.012],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806308,[[2094.53,93.756],[2094.52,0.039],[2094.5,0.053],[2094.49,3.074],[2094.48,7.459]],[[2094.54,32.481],[2094.57,2.133],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806360,[[2094.53,104.723],[2094.52,0.039],[2094.5,0.053],[2094.49,3.074],[2094.48,7.459]],[[2094.54,32.468],[2094.57,2.133],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806411,[[2094.53,104.857],[2094.52,0.039],[2094.5,0.053],[2094.49,3.074],[2094.48,7.459]],[[2094.54,32.488],[2094.57,2.133],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806463,[[2094.53,118.552],[2094.52,0.039],[2094.5,0.053],[2094.49,3.074],[2094.48,7.459]],[[2094.54,18.068],[2094.57,2.134],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806515,[[2094.53,118.598],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.459]],[[2094.54,18.078],[2094.57,2.134],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806564,[[2094.53,118.631],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.459]],[[2094.54,18.088],[2094.57,2.134],[2094.58,3.802],[2094.6,0.022],[2094.62,0.255]]]
["binance-futures","ETHUSDT",1773532806617,[[2094.53,124.757],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.459]],[[2094.54,10.604],[2094.57,2.134],[2094.58,3.802],[2094.6,0.022],[2094.61,0.011]]]
["binance-futures","ETHUSDT",1773532806672,[[2094.53,124.757],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.459]],[[2094.54,10.604],[2094.57,0.642],[2094.58,3.802],[2094.6,0.022],[2094.61,0.011]]]
["binance-futures","ETHUSDT",1773532806721,[[2094.53,133.3],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.459]],[[2094.54,1.588],[2094.57,0.642],[2094.58,3.802],[2094.6,0.022],[2094.61,0.011]]]
["binance-futures","ETHUSDT",1773532806775,[[2094.53,124.791],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.469]],[[2094.54,1.588],[2094.57,0.642],[2094.58,3.802],[2094.6,0.022],[2094.61,0.011]]]
["binance-futures","ETHUSDT",1773532806828,[[2094.53,124.906],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.469]],[[2094.54,1.588],[2094.57,0.012],[2094.58,3.802],[2094.6,0.022],[2094.61,0.011]]]
["binance-futures","ETHUSDT",1773532806879,[[2094.53,124.891],[2094.52,0.039],[2094.5,0.063],[2094.49,3.074],[2094.48,7.515]],[[2094.54,1.588],[2094.57,0.012],[2094.58,3.802],[2094.6,0.022],[2094.61,0.011]]]
["binance-futures","ETHUSDT",1773532806932,[[2094.59,175.796],[2094.58,55.711],[2094.57,0.074],[2094.56,0.001],[2094.54,0.001]],[[2094.6,14.027],[2094.61,0.011],[2094.62,0.255],[2094.68,0.127],[2094.7,0.021]]]
["binance-futures","ETHUSDT",1773532806984,[[2094.67,141.433],[2094.66,0.017],[2094.64,0.011],[2094.63,0.01],[2094.61,0.021]],[[2094.68,12.863],[2094.69,0.015],[2094.7,0.021],[2094.71,0.012],[2094.73,0.001]]]
["binance-futures","ETHUSDT",1773532807036,[[2094.8,297.744],[2094.77,7.349],[2094.75,51.514],[2094.74,41.089],[2094.73,0.028]],[[2094.81,36.821],[2094.82,21.735],[2094.83,0.012],[2094.84,1.34],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807087,[[2094.8,108.631],[2094.79,0.028],[2094.77,6.402],[2094.76,0.01],[2094.75,0.001]],[[2094.81,57.564],[2094.82,3.92],[2094.83,0.012],[2094.84,1.34],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807138,[[2094.8,103.797],[2094.79,0.028],[2094.77,0.012],[2094.76,0.01],[2094.75,0.057]],[[2094.81,56.896],[2094.82,3.911],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807190,[[2094.8,103.835],[2094.79,0.028],[2094.77,0.012],[2094.76,0.01],[2094.75,0.057]],[[2094.81,56.57],[2094.82,1.952],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807244,[[2094.8,103.823],[2094.79,0.028],[2094.77,0.012],[2094.76,0.01],[2094.75,0.057]],[[2094.81,56.175],[2094.82,1.952],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807296,[[2094.8,110.101],[2094.79,0.028],[2094.77,0.012],[2094.76,0.01],[2094.75,0.057]],[[2094.81,22.652],[2094.82,1.951],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807348,[[2094.8,110.101],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.057]],[[2094.81,22.639],[2094.82,1.951],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807400,[[2094.8,103.823],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.057]],[[2094.81,23.376],[2094.82,1.951],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807501,[[2094.8,103.823],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.057]],[[2094.81,23.481],[2094.82,1.951],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807556,[[2094.8,103.775],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.057]],[[2094.81,23.445],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807608,[[2094.8,103.775],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.067]],[[2094.81,23.456],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807660,[[2094.8,109.907],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.067]],[[2094.81,23.456],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807713,[[2094.8,103.775],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.067]],[[2094.81,23.217],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807818,[[2094.8,103.775],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.067]],[[2094.81,23.456],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807870,[[2094.8,109.735],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.077]],[[2094.81,6.828],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807922,[[2094.8,189.419],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.077]],[[2094.81,0.39],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532807973,[[2094.8,187.75],[2094.79,0.028],[2094.77,0.022],[2094.76,0.01],[2094.75,0.077]],[[2094.81,0.151],[2094.82,1.431],[2094.83,0.012],[2094.84,1.865],[2094.85,0.059]]]
["binance-futures","ETHUSDT",1773532808026,[[2094.91,155.253],[2094.9,17.766],[2094.89,12.11],[2094.88,5.479],[2094.87,12.11]],[[2094.92,6.211],[2094.94,0.495],[2094.95,0.022],[2094.96,0.026],[2094.98,0.511]]]
["binance-futures","ETHUSDT",1773532808077,[[2094.91,77.198],[2094.9,0.027],[2094.88,0.011],[2094.87,0.015]],[[2094.92,40.353],[2094.93,0.001],[2094.94,0.485],[2094.95,2.26],[2094.96,0.026]]]
["binance-futures","ETHUSDT",1773532808130,[[2094.91,77.979],[2094.9,0.028],[2094.89,0.01],[2094.88,0.012],[2094.87,0.025]],[[2094.92,25.045],[2094.94,0.485],[2094.95,0.012],[2094.96,2.169],[2094.97,0.012]]]
["binance-futures","ETHUSDT",1773532808180,[[2094.91,71.128],[2094.9,0.038],[2094.89,0.01],[2094.88,0.012],[2094.87,0.025]],[[2094.92,25.126],[2094.93,0.02],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808232,[[2094.91,71.138],[2094.9,0.038],[2094.89,0.01],[2094.88,0.012],[2094.87,0.025]],[[2094.92,40.767],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808285,[[2094.91,37.903],[2094.9,0.037],[2094.89,0.01],[2094.88,0.012],[2094.87,0.025]],[[2094.92,40.782],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808337,[[2094.91,55.178],[2094.9,0.038],[2094.89,0.01],[2094.88,0.012],[2094.87,0.025]],[[2094.92,31.828],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808388,[[2094.91,51.311],[2094.9,0.038],[2094.89,0.01],[2094.88,0.012],[2094.87,0.025]],[[2094.92,21.247],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808441,[[2094.91,61.16],[2094.9,0.038],[2094.89,0.01],[2094.88,0.022],[2094.87,0.025]],[[2094.92,15.201],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808496,[[2094.91,55.86],[2094.9,0.038],[2094.89,0.01],[2094.88,0.022],[2094.87,0.025]],[[2094.92,24.543],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808548,[[2094.91,42.63],[2094.9,0.037],[2094.89,0.01],[2094.88,0.022],[2094.87,0.025]],[[2094.92,25.325],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808600,[[2094.91,42.051],[2094.9,0.037],[2094.89,0.01],[2094.88,0.022],[2094.87,0.01]],[[2094.92,25.34],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808652,[[2094.91,54.414],[2094.9,0.038],[2094.89,0.01],[2094.88,0.022],[2094.87,0.01]],[[2094.92,24.558],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808705,[[2094.91,67.367],[2094.9,0.038],[2094.89,0.01],[2094.88,0.022],[2094.87,0.01]],[[2094.92,23.763],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808756,[[2094.91,81.009],[2094.9,0.038],[2094.89,0.01],[2094.88,0.022],[2094.87,0.01]],[[2094.92,9.129],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808809,[[2094.91,81.009],[2094.9,0.038],[2094.89,0.01],[2094.88,0.022],[2094.87,0.01]],[[2094.92,8.916],[2094.93,4.649],[2094.94,0.495],[2094.95,0.012],[2094.96,0.016]]]
["binance-futures","ETHUSDT",1773532808861,[[2094.92,168.812],[2094.91,3.408],[2094.9,0.021],[2094.89,0.01],[2094.88,0.032]],[[2094.93,4.659],[2094.94,0.495],[2094.95,0.012],[2094.96,0.001],[2095.0,0.048]]]
["binance-futures","ETHUSDT",1773532808914,[[2094.92,163.057],[2094.91,3.398],[2094.9,0.021],[2094.89,0.01],[2094.88,0.032]],[[2094.93,4.731],[2094.94,0.022],[2094.95,0.012],[2094.96,0.001],[2095.0,0.048]]]
["binance-futures","ETHUSDT",1773532808966,[[2094.92,158.568],[2094.91,3.398],[2094.9,0.021],[2094.89,0.01],[2094.88,0.032]],[[2094.93,4.09],[2094.94,0.022],[2094.95,0.012],[2094.96,0.001],[2095.0,0.048]]]
["binance-futures","ETHUSDT",1773532809018,[[2094.92,168.097],[2094.91,3.398],[2094.9,0.031],[2094.89,0.01],[2094.88,0.032]],[[2094.93,3.821],[2094.94,0.022],[2094.95,0.012],[2094.96,0.001],[2095.0,0.048]]]
["binance-futures","ETHUSDT",1773532809070,[[2094.92,163.072],[2094.91,3.398],[2094.9,0.031],[2094.89,0.01],[2094.88,0.032]],[[2094.93,3.821],[2094.94,0.022],[2094.95,0.012],[2094.96,0.001],[2095.0,0.048]]]
["binance-futures","ETHUSDT",1773532809122,[[2095.07,156.53],[2095.06,15.625],[2095.05,14.003],[2095.03,0.036],[2095.02,1.867]],[[2095.08,1.629],[2095.09,0.003],[2095.1,0.092],[2095.11,0.021],[2095.12,0.002]]]
["binance-futures","ETHUSDT",1773532809174,[[2095.07,156.597],[2095.06,10.028],[2095.04,0.01],[2095.03,0.036],[2095.02,1.867]],[[2095.08,1.678],[2095.09,0.002],[2095.1,0.082],[2095.11,0.021],[2095.12,0.002]]]
["binance-futures","ETHUSDT",1773532809226,[[2095.07,155.925],[2095.06,0.028],[2095.04,0.01],[2095.03,0.036],[2095.02,1.913]],[[2095.08,1.693],[2095.09,0.002],[2095.1,0.321],[2095.11,0.021],[2095.12,0.002]]]
["binance-futures","ETHUSDT",1773532809276,[[2095.07,137.504],[2095.06,0.028],[2095.04,0.01],[2095.03,0.036],[2095.02,1.913]],[[2095.08,1.556],[2095.09,0.002],[2095.1,0.321],[2095.11,0.021],[2095.12,0.002]]]
["binance-futures","ETHUSDT",1773532809330,[[2095.07,137.517],[2095.06,0.028],[2095.04,0.01],[2095.03,0.036],[2095.02,1.913]],[[2095.08,1.556],[2095.09,0.002],[2095.1,0.321],[2095.11,0.021],[2095.12,0.002]]]
["binance-futures","ETHUSDT",1773532809381,[[2095.07,142.217],[2095.06,0.028],[2095.04,0.01],[2095.03,0.036],[2095.02,1.913]],[[2095.08,1.556],[2095.09,0.012],[2095.1,0.082],[2095.11,0.021],[2095.12,0.002]]]
["binance-futures","ETHUSDT",1773532809433,[[2095.07,142.265],[2095.06,0.028],[2095.04,0.01],[2095.03,0.036],[2095.02,1.913]],[[2095.08,1.556],[2095.09,0.012],[2095.1,0.082],[2095.11,0.021],[2095.12,0.002]]]
["binance-futures","ETHUSDT",1773532809486,[[2095.13,198.187],[2095.12,20.182],[2095.11,216.812],[2095.1,22.71],[2095.09,5.466]],[[2095.14,0.013],[2095.18,0.001],[2095.2,0.049],[2095.22,3.104],[2095.23,2.933]]]
["binance-futures","ETHUSDT",1773532809538,[[2095.31,168.063],[2095.3,0.027],[2095.29,0.011],[2095.28,13.037],[2095.26,83.886]],[[2095.32,0.727],[2095.33,10.001],[2095.34,0.762],[2095.35,1.452],[2095.36,1.443]]]
["binance-futures","ETHUSDT",1773532809590,[[2095.34,184.604],[2095.33,6.264],[2095.31,21.518],[2095.3,0.01],[2095.29,0.127]],[[2095.35,0.671],[2095.36,0.003],[2095.37,0.089],[2095.38,0.062],[2095.41,0.242]]]
["binance-futures","ETHUSDT",1773532809642,[[2095.39,175.626],[2095.36,15.408],[2095.35,0.017],[2095.34,14.426],[2095.33,0.011]],[[2095.4,6.526],[2095.41,0.242],[2095.46,0.002],[2095.47,0.038],[2095.49,2.071]]]
["binance-futures","ETHUSDT",1773532809694,[[2095.42,116.1],[2095.41,0.017],[2095.4,23.546],[2095.39,14.4],[2095.38,0.01]],[[2095.43,7.359],[2095.46,0.002],[2095.47,0.023],[2095.49,0.162],[2095.5,1.999]]]
["binance-futures","ETHUSDT",1773532809745,[[2095.42,121.932],[2095.41,0.017],[2095.4,0.01],[2095.39,0.039],[2095.38,0.01]],[[2095.43,13.2],[2095.46,0.002],[2095.47,0.023],[2095.49,0.162],[2095.5,0.022]]]
["binance-futures","ETHUSDT",1773532809798,[[2095.42,112.63],[2095.41,0.017],[2095.4,0.01],[2095.39,0.024],[2095.38,0.01]],[[2095.43,75.948],[2095.46,0.002],[2095.47,0.023],[2095.49,0.162],[2095.5,0.261]]]
["binance-futures","ETHUSDT",1773532809850,[[2095.42,26.874],[2095.41,0.017],[2095.4,0.01],[2095.39,0.024],[2095.38,0.01]],[[2095.43,105.963],[2095.44,0.221],[2095.46,0.002],[2095.47,0.023],[2095.49,0.162]]]
["binance-futures","ETHUSDT",1773532809902,[[2095.42,26.874],[2095.41,0.027],[2095.4,0.01],[2095.39,0.024],[2095.38,0.01]],[[2095.43,105.963],[2095.44,0.221],[2095.46,0.002],[2095.47,0.023],[2095.49,0.162]]]
["binance-futures","ETHUSDT",1773532809952,[[2095.42,26.874],[2095.41,0.027],[2095.4,0.01],[2095.39,0.024],[2095.38,0.01]],[[2095.43,131.692],[2095.44,0.221],[2095.46,0.002],[2095.47,0.023],[2095.49,0.162]]]
["binance-futures","ETHUSDT",1773532810006,[[2095.42,16.668],[2095.41,0.027],[2095.4,0.01],[2095.39,0.024],[2095.38,0.01]],[[2095.43,175.399],[2095.44,0.221],[2095.46,0.002],[2095.47,0.023],[2095.49,0.162]]]
["binance-futures","ETHUSDT",1773532810057,[[2095.42,25.593],[2095.41,0.027],[2095.4,0.01],[2095.39,0.025],[2095.38,0.001]],[[2095.43,165.847],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810109,[[2095.42,25.571],[2095.41,0.027],[2095.4,0.02],[2095.39,0.025],[2095.38,0.001]],[[2095.43,165.847],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810160,[[2095.42,58.12],[2095.41,0.027],[2095.4,0.02],[2095.39,0.025],[2095.38,0.001]],[[2095.43,158.878],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810214,[[2095.42,60.855],[2095.41,0.028],[2095.4,0.02],[2095.39,0.025],[2095.38,0.001]],[[2095.43,145.441],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810266,[[2095.42,67.1],[2095.41,0.028],[2095.4,0.02],[2095.39,0.025],[2095.38,0.001]],[[2095.43,145.28],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810316,[[2095.42,50.62],[2095.41,0.028],[2095.4,0.02],[2095.39,0.025],[2095.38,0.001]],[[2095.43,145.28],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810422,[[2095.42,50.818],[2095.41,0.028],[2095.4,0.02],[2095.39,0.025],[2095.38,0.001]],[[2095.43,145.28],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810472,[[2095.42,50.808],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.001]],[[2095.43,145.28],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810576,[[2095.42,52.109],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.001]],[[2095.43,145.28],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810632,[[2095.42,58.139],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,145.28],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810684,[[2095.42,51.984],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,144.768],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810732,[[2095.42,73.783],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,114.768],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810839,[[2095.42,73.783],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,2.874]],[[2095.43,114.768],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810888,[[2095.42,73.783],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,94.171],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532810996,[[2095.42,73.783],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,2.874]],[[2095.43,76.907],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811044,[[2095.42,74.248],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,76.907],[2095.44,0.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811099,[[2095.42,74.248],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,76.907],[2095.44,2.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811308,[[2095.42,74.248],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,76.887],[2095.44,2.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811357,[[2095.42,74.248],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,76.827],[2095.44,2.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811412,[[2095.42,74.531],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,76.827],[2095.44,2.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811461,[[2095.42,74.472],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,76.827],[2095.44,2.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811516,[[2095.42,86.695],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,0.011]],[[2095.43,69.121],[2095.44,2.221],[2095.45,0.069],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811568,[[2095.42,86.695],[2095.41,2.891],[2095.4,0.02],[2095.39,0.035],[2095.38,0.021]],[[2095.43,69.121],[2095.44,2.221],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811620,[[2095.42,85.708],[2095.41,0.028],[2095.4,0.02],[2095.39,0.035],[2095.38,12.481]],[[2095.43,69.121],[2095.44,2.221],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811670,[[2095.42,85.249],[2095.41,0.028],[2095.4,0.02],[2095.39,4.256],[2095.38,0.021]],[[2095.43,69.109],[2095.44,2.221],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811722,[[2095.42,85.571],[2095.41,0.028],[2095.4,0.02],[2095.39,4.256],[2095.38,0.021]],[[2095.43,69.109],[2095.44,2.221],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811776,[[2095.42,94.586],[2095.41,0.028],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,40.519],[2095.44,2.22],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811880,[[2095.42,82.708],[2095.41,0.028],[2095.4,2.883],[2095.39,1.829],[2095.38,0.021]],[[2095.43,40.519],[2095.44,2.22],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811929,[[2095.42,82.708],[2095.41,0.028],[2095.4,0.02],[2095.39,4.692],[2095.38,0.021]],[[2095.43,40.573],[2095.44,2.22],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532811984,[[2095.42,82.723],[2095.41,0.028],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,36.433],[2095.44,2.22],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532812036,[[2095.42,83.004],[2095.41,0.028],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,36.433],[2095.44,2.22],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532812088,[[2095.42,91.969],[2095.41,0.028],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,36.433],[2095.44,2.23],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532812144,[[2095.42,70.06],[2095.41,0.028],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,55.432],[2095.44,2.231],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532812196,[[2095.42,70.06],[2095.41,0.028],[2095.4,0.02],[2095.39,2.6],[2095.38,2.884]],[[2095.43,34.885],[2095.44,2.23],[2095.45,0.059],[2095.46,0.002],[2095.47,0.023]]]
["binance-futures","ETHUSDT",1773532812246,[[2095.42,57.966],[2095.41,0.038],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,50.066],[2095.44,2.231],[2095.45,0.059],[2095.46,0.002],[2095.47,0.003]]]
["binance-futures","ETHUSDT",1773532812300,[[2095.42,63.824],[2095.41,0.038],[2095.4,2.883],[2095.39,2.6],[2095.38,0.021]],[[2095.43,54.011],[2095.44,2.231],[2095.45,0.059],[2095.46,0.002],[2095.47,0.003]]]
["binance-futures","ETHUSDT",1773532812351,[[2095.42,76.238],[2095.41,2.901],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,34.707],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.003]]]
["binance-futures","ETHUSDT",1773532812404,[[2095.42,80.563],[2095.41,0.038],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,29.928],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.003]]]
["binance-futures","ETHUSDT",1773532812456,[[2095.42,102.524],[2095.41,0.038],[2095.4,0.02],[2095.39,6.895],[2095.38,0.021]],[[2095.43,21.637],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.003]]]
["binance-futures","ETHUSDT",1773532812504,[[2095.42,102.524],[2095.41,4.333],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,21.637],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.003]]]
["binance-futures","ETHUSDT",1773532812560,[[2095.42,93.509],[2095.41,4.333],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,21.59],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.003]]]
["binance-futures","ETHUSDT",1773532812612,[[2095.42,86.895],[2095.41,4.333],[2095.4,0.02],[2095.39,2.6],[2095.38,0.021]],[[2095.43,27.806],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532812664,[[2095.42,86.895],[2095.41,4.333],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,27.821],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532812720,[[2095.42,86.853],[2095.41,4.333],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,27.764],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532812771,[[2095.42,91.198],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,18.78],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532812824,[[2095.42,91.198],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,23.842],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532812875,[[2095.42,91.042],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,24.503],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532812980,[[2095.42,90.997],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,23.619],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532813084,[[2095.42,90.997],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,23.619],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532813242,[[2095.42,90.997],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,17.896],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532813292,[[2095.42,92.429],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,17.896],[2095.44,2.252],[2095.45,0.059],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532813399,[[2095.42,92.429],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,17.896],[2095.44,2.252],[2095.45,0.069],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532813452,[[2095.42,101.444],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,17.896],[2095.44,2.252],[2095.45,0.069],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532813604,[[2095.42,101.438],[2095.41,0.038],[2095.4,0.02],[2095.39,1.829],[2095.38,0.021]],[[2095.43,15.51],[2095.44,2.252],[2095.45,0.069],[2095.46,0.002],[2095.47,0.013]]]
["binance-futures","ETHUSDT",1773532813660,[[2095.44,74.997],[2095.43,127.91],[2095.42,21.493],[2095.41,0.021],[2095.4,0.02]],[[2095.45,0.068],[2095.46,0.002],[2095.47,0.013],[2095.55,0.155],[2095.59,14.824]]]
["binance-futures","ETHUSDT",1773532813712,[[2095.51,183.191],[2095.5,0.146],[2095.49,104.982],[2095.48,1.941],[2095.45,0.649]],[[2095.52,2.892],[2095.54,1.46],[2095.55,0.155],[2095.56,0.001],[2095.58,1.92]]]
["binance-futures","ETHUSDT",1773532813764,[[2095.51,173.972],[2095.5,0.028],[2095.49,1.948],[2095.48,1.942],[2095.47,0.002]],[[2095.52,2.905],[2095.54,1.46],[2095.55,0.155],[2095.56,0.001],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532813815,[[2095.51,183.0],[2095.5,0.028],[2095.49,1.948],[2095.48,1.917],[2095.47,0.002]],[[2095.52,2.405],[2095.54,1.46],[2095.55,0.155],[2095.56,0.001],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532813867,[[2095.51,179.017],[2095.5,0.028],[2095.49,1.948],[2095.48,1.917],[2095.47,0.002]],[[2095.52,2.5],[2095.54,1.46],[2095.55,0.155],[2095.56,0.001],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532813918,[[2095.51,172.313],[2095.5,0.028],[2095.49,1.948],[2095.48,1.917],[2095.47,0.002]],[[2095.52,2.5],[2095.54,1.46],[2095.55,0.155],[2095.56,0.001],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532813972,[[2095.51,218.824],[2095.5,0.029],[2095.48,1.917],[2095.47,0.002]],[[2095.52,0.093],[2095.54,1.46],[2095.55,0.155],[2095.56,0.001],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532814021,[[2095.51,218.824],[2095.5,0.029],[2095.48,1.927],[2095.47,0.002],[2095.42,12.403]],[[2095.52,0.093],[2095.54,1.46],[2095.55,0.155],[2095.56,0.001],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532814076,[[2095.53,106.566],[2095.52,45.263],[2095.51,0.4],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.315],[2095.55,0.154],[2095.56,0.001],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814128,[[2095.53,106.666],[2095.52,15.49],[2095.51,0.35],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.33],[2095.55,0.154],[2095.56,0.001],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814179,[[2095.53,101.081],[2095.52,15.49],[2095.51,0.35],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.425],[2095.55,0.154],[2095.56,0.201],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814229,[[2095.53,97.587],[2095.52,15.5],[2095.51,0.35],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.425],[2095.55,0.154],[2095.56,0.201],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814283,[[2095.53,97.674],[2095.52,15.5],[2095.51,0.35],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.425],[2095.55,0.154],[2095.56,0.201],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814332,[[2095.53,97.108],[2095.52,15.5],[2095.51,0.35],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.39],[2095.55,0.154],[2095.56,0.201],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814440,[[2095.53,93.199],[2095.52,15.5],[2095.51,0.35],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.39],[2095.55,0.154],[2095.56,0.201],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814488,[[2095.53,93.199],[2095.52,15.5],[2095.51,0.35],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.414],[2095.55,0.154],[2095.56,0.201],[2095.57,0.084],[2095.58,0.25]]]
["binance-futures","ETHUSDT",1773532814543,[[2095.53,93.507],[2095.52,15.5],[2095.51,0.043],[2095.5,0.012],[2095.49,0.1]],[[2095.54,1.414],[2095.55,0.154],[2095.56,0.201],[2095.57,0.084],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532814596,[[2095.53,93.229],[2095.52,15.5],[2095.51,0.043],[2095.5,0.022],[2095.49,0.1]],[[2095.54,1.414],[2095.55,0.059],[2095.56,0.201],[2095.57,0.084],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532814644,[[2095.53,93.232],[2095.52,15.5],[2095.51,0.043],[2095.5,0.022],[2095.49,0.1]],[[2095.54,1.414],[2095.55,0.059],[2095.56,0.44],[2095.57,0.084],[2095.58,0.011]]]
["binance-futures","ETHUSDT",1773532814700,[[2095.53,93.232],[2095.52,15.5],[2095.51,0.192],[2095.5,0.022],[2095.49,0.1]],[[2095.54,1.404],[2095.55,0.059],[2095.56,1.05],[2095.57,0.084],[2095.58,0.488]]]
["binance-futures","ETHUSDT",1773532814752,[[2095.53,91.217],[2095.52,15.5],[2095.51,0.192],[2095.5,0.032],[2095.49,0.1]],[[2095.54,1.404],[2095.55,0.059],[2095.56,1.05],[2095.57,0.084],[2095.58,1.442]]]
["binance-futures","ETHUSDT",1773532814852,[[2095.53,91.237],[2095.52,15.5],[2095.51,0.192],[2095.5,0.032],[2095.49,0.1]],[[2095.54,1.404],[2095.55,0.059],[2095.56,1.05],[2095.57,0.084],[2095.58,1.442]]]
["binance-futures","ETHUSDT",1773532814908,[[2095.53,91.186],[2095.52,15.5],[2095.51,0.192],[2095.5,0.032],[2095.49,0.1]],[[2095.54,0.904],[2095.55,0.059],[2095.56,1.05],[2095.57,0.084],[2095.58,1.442]]]
["binance-futures","ETHUSDT",1773532814959,[[2095.53,91.186],[2095.52,15.5],[2095.51,0.192],[2095.5,0.032],[2095.49,0.1]],[[2095.54,0.894],[2095.55,0.059],[2095.56,1.05],[2095.57,0.013],[2095.58,1.442]]]
["binance-futures","ETHUSDT",1773532815012,[[2095.55,150.948],[2095.54,16.941],[2095.53,0.27],[2095.52,0.021],[2095.51,0.193]],[[2095.56,0.978],[2095.57,0.012],[2095.58,1.442],[2095.62,2.459],[2095.71,5.09]]]
["binance-futures","ETHUSDT",1773532815064,[[2095.55,161.055],[2095.54,2.533],[2095.53,0.316],[2095.52,0.021],[2095.51,0.193]],[[2095.56,0.62],[2095.57,0.012],[2095.58,1.442],[2095.62,2.459],[2095.66,0.353]]]
["binance-futures","ETHUSDT",1773532815116,[[2095.61,292.673],[2095.6,58.852],[2095.58,10.0],[2095.57,6.896],[2095.56,10.029]],[[2095.62,0.55],[2095.64,0.012],[2095.65,0.022],[2095.66,0.331],[2095.7,0.045]]]
["binance-futures","ETHUSDT",1773532815168,[[2095.62,172.118],[2095.61,13.977],[2095.6,12.789],[2095.59,0.033],[2095.58,10.0]],[[2095.63,1.674],[2095.64,0.022],[2095.65,0.023],[2095.66,0.331],[2095.68,0.736]]]
["binance-futures","ETHUSDT",1773532815220,[[2095.62,180.693],[2095.61,0.018],[2095.6,12.789],[2095.59,0.012],[2095.58,10.0]],[[2095.63,1.689],[2095.64,0.021],[2095.65,0.023],[2095.66,0.321],[2095.68,0.936]]]
["binance-futures","ETHUSDT",1773532815271,[[2095.62,180.505],[2095.61,0.018],[2095.6,12.789],[2095.59,0.012]],[[2095.63,1.678],[2095.64,0.021],[2095.65,0.023],[2095.66,0.321],[2095.68,0.936]]]
["binance-futures","ETHUSDT",1773532815322,[[2095.62,180.987],[2095.61,0.018],[2095.6,12.789],[2095.59,0.012],[2095.55,0.366]],[[2095.63,1.678],[2095.64,0.021],[2095.65,0.033],[2095.66,0.321],[2095.68,0.936]]]
["binance-futures","ETHUSDT",1773532815373,[[2095.62,150.793],[2095.61,0.018],[2095.6,12.789],[2095.59,0.012],[2095.55,0.366]],[[2095.63,10.679],[2095.64,0.116],[2095.65,0.033],[2095.66,0.321],[2095.67,0.271]]]
["binance-futures","ETHUSDT",1773532815428,[[2095.62,141.556],[2095.61,3.849],[2095.6,0.071],[2095.59,0.012],[2095.57,1.864]],[[2095.63,1.663],[2095.64,0.116],[2095.65,0.033],[2095.66,0.321],[2095.67,0.271]]]
["binance-futures","ETHUSDT",1773532815480,[[2095.62,146.896],[2095.61,0.018],[2095.6,0.071],[2095.59,0.012],[2095.57,1.864]],[[2095.63,1.663],[2095.64,0.116],[2095.65,0.033],[2095.66,0.321],[2095.67,0.271]]]
["binance-futures","ETHUSDT",1773532815532,[[2095.62,150.899],[2095.61,0.018],[2095.6,0.309],[2095.59,0.012],[2095.58,0.477]],[[2095.63,4.605],[2095.64,0.116],[2095.65,0.033],[2095.66,0.321],[2095.67,0.271]]]
["binance-futures","ETHUSDT",1773532815584,[[2095.62,141.895],[2095.61,0.018],[2095.6,0.309],[2095.59,0.536],[2095.58,1.093]],[[2095.63,23.251],[2095.64,0.116],[2095.65,0.033],[2095.66,0.321],[2095.67,0.271]]]
["binance-futures","ETHUSDT",1773532815739,[[2095.62,146.414],[2095.61,0.018],[2095.6,0.309],[2095.59,0.536],[2095.58,1.093]],[[2095.63,1.666],[2095.64,0.116],[2095.65,0.033],[2095.66,0.331],[2095.67,0.032]]]
["binance-futures","ETHUSDT",1773532815792,[[2095.62,155.961],[2095.61,0.018],[2095.6,0.309],[2095.59,0.536],[2095.58,1.093]],[[2095.63,1.666],[2095.64,0.116],[2095.65,0.033],[2095.66,0.331],[2095.67,0.032]]]
["binance-futures","ETHUSDT",1773532815844,[[2095.62,155.961],[2095.61,0.018],[2095.6,0.309],[2095.59,0.536],[2095.58,1.093]],[[2095.63,1.666],[2095.64,0.116],[2095.65,0.272],[2095.66,0.331],[2095.67,0.032]]]
["binance-futures","ETHUSDT",1773532815893,[[2095.62,155.953],[2095.61,0.018],[2095.6,0.309],[2095.59,0.536],[2095.58,1.093]],[[2095.63,1.666],[2095.64,0.116],[2095.65,0.272],[2095.66,0.331],[2095.67,0.032]]]
["binance-futures","ETHUSDT",1773532815948,[[2095.62,146.42],[2095.61,0.018],[2095.6,0.309],[2095.59,0.536],[2095.58,1.093]],[[2095.63,1.666],[2095.64,0.116],[2095.65,0.272],[2095.66,0.331],[2095.67,0.042]]]
["binance-futures","ETHUSDT",1773532816000,[[2095.69,183.644],[2095.68,0.017],[2095.66,115.043],[2095.65,19.016],[2095.64,9.027]],[[2095.7,0.161],[2095.73,0.136],[2095.74,0.488],[2095.78,1.478],[2095.8,7.691]]]
["binance-futures","ETHUSDT",1773532816052,[[2095.75,141.884],[2095.74,43.303],[2095.73,0.011],[2095.7,0.011],[2095.69,0.088]],[[2095.76,23.217],[2095.78,1.467],[2095.8,3.666],[2095.82,1.083],[2095.83,1.141]]]
["binance-futures","ETHUSDT",1773532816104,[[2095.75,139.335],[2095.74,0.827],[2095.73,0.012],[2095.71,0.002],[2095.7,0.011]],[[2095.76,31.679],[2095.77,4.09],[2095.78,4.885],[2095.8,0.487],[2095.82,1.083]]]
["binance-futures","ETHUSDT",1773532816152,[[2095.75,124.11],[2095.74,0.812],[2095.73,0.012],[2095.71,0.002],[2095.7,0.011]],[[2095.76,54.612],[2095.77,4.091],[2095.78,4.885],[2095.8,0.487],[2095.82,1.083]]]
["binance-futures","ETHUSDT",1773532816208,[[2095.75,50.22],[2095.74,0.812],[2095.73,0.012],[2095.71,0.002],[2095.7,0.021]],[[2095.76,55.076],[2095.77,2.651],[2095.78,4.165],[2095.79,1.454],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816260,[[2095.75,45.715],[2095.74,0.821],[2095.73,0.022],[2095.71,0.002],[2095.7,0.021]],[[2095.76,55.301],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816312,[[2095.75,45.735],[2095.74,0.821],[2095.73,0.022],[2095.71,0.002],[2095.7,0.021]],[[2095.76,55.301],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816364,[[2095.75,46.124],[2095.74,0.821],[2095.73,0.022],[2095.71,0.002],[2095.7,0.021]],[[2095.76,55.301],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816467,[[2095.75,53.79],[2095.74,0.822],[2095.73,0.032],[2095.71,0.002],[2095.7,0.021]],[[2095.76,53.69],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816571,[[2095.75,53.609],[2095.74,0.822],[2095.73,0.032],[2095.71,0.002],[2095.7,0.021]],[[2095.76,52.736],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816620,[[2095.75,53.609],[2095.74,0.822],[2095.73,0.032],[2095.71,0.002],[2095.7,0.021]],[[2095.76,54.636],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816676,[[2095.75,47.39],[2095.74,0.821],[2095.73,0.032],[2095.71,0.002],[2095.7,0.021]],[[2095.76,54.636],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816728,[[2095.75,53.755],[2095.74,0.822],[2095.73,0.032],[2095.71,0.002],[2095.7,0.021]],[[2095.76,54.636],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816780,[[2095.75,53.755],[2095.74,0.822],[2095.73,0.032],[2095.71,0.002],[2095.7,0.021]],[[2095.76,53.858],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816832,[[2095.75,47.39],[2095.74,0.821],[2095.73,0.032],[2095.71,0.002],[2095.7,0.021]],[[2095.76,54.682],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816884,[[2095.75,53.023],[2095.74,0.822],[2095.73,0.032],[2095.71,0.012],[2095.7,0.021]],[[2095.76,54.654],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816936,[[2095.75,53.023],[2095.74,0.822],[2095.73,0.032],[2095.71,0.012],[2095.7,0.021]],[[2095.76,53.772],[2095.77,2.651],[2095.78,3.445],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532816988,[[2095.75,46.39],[2095.74,0.821],[2095.73,0.032],[2095.71,0.012],[2095.7,0.021]],[[2095.76,53.872],[2095.77,2.651],[2095.78,3.455],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532817039,[[2095.75,31.24],[2095.74,0.804],[2095.73,0.032],[2095.71,0.012],[2095.7,0.021]],[[2095.76,53.152],[2095.77,2.651],[2095.78,3.455],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532817092,[[2095.75,31.036],[2095.74,0.821],[2095.73,0.032],[2095.71,0.012],[2095.7,0.021]],[[2095.76,49.582],[2095.77,2.651],[2095.78,3.455],[2095.79,0.014],[2095.8,0.487]]]
["binance-futures","ETHUSDT",1773532817144,[[2095.75,31.036],[2095.74,0.821],[2095.73,0.032],[2095.71,0.012],[2095.7,0.021]],[[2095.76,49.771],[2095.77,2.651],[2095.78,3.455],[2095.79,0.014],[2095.8,0.497]]]
["binance-futures","ETHUSDT",1773532817196,[[2095.75,31.036],[2095.74,0.821],[2095.73,0.032],[2095.71,0.012],[2095.7,0.021]],[[2095.76,49.558],[2095.77,2.651],[2095.78,3.455],[2095.79,0.014],[2095.8,0.497]]]
["binance-futures","ETHUSDT",1773532817248,[],[[2095.65,55.202],[2095.68,4.254],[2095.7,0.01],[2095.72,0.011],[2095.73,0.01]]]
["binance-futures","ETHUSDT",1773532817300,[[2095.64,107.389],[2095.63,1.428],[2095.62,1.694],[2095.59,0.622],[2095.58,0.954]],[[2095.65,48.387],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011],[2095.71,0.001]]]
["binance-futures","ETHUSDT",1773532817350,[[2095.64,107.389],[2095.63,1.428],[2095.62,1.694],[2095.61,0.039],[2095.59,0.622]],[[2095.65,39.626],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011],[2095.71,0.001]]]
["binance-futures","ETHUSDT",1773532817404,[[2095.64,107.389],[2095.63,1.428],[2095.62,1.694],[2095.61,0.039],[2095.59,0.622]],[[2095.65,34.72],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011],[2095.71,0.001]]]
["binance-futures","ETHUSDT",1773532817456,[[2095.64,107.425],[2095.63,1.428],[2095.62,1.694],[2095.61,0.039],[2095.59,0.622]],[[2095.65,34.72],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011],[2095.71,0.001]]]
["binance-futures","ETHUSDT",1773532817508,[[2095.64,107.473],[2095.63,1.428],[2095.62,1.694],[2095.61,0.039],[2095.59,0.622]],[[2095.65,34.731],[2095.67,0.01],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011]]]
["binance-futures","ETHUSDT",1773532817562,[[2095.64,107.113],[2095.63,1.428],[2095.62,1.694],[2095.61,0.039],[2095.59,0.632]],[[2095.65,34.731],[2095.67,0.01],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011]]]
["binance-futures","ETHUSDT",1773532817666,[[2095.64,116.128],[2095.63,1.428],[2095.62,1.694],[2095.61,0.039],[2095.59,0.632]],[[2095.65,26.11],[2095.67,0.01],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011]]]
["binance-futures","ETHUSDT",1773532817718,[[2095.64,107.065],[2095.63,1.905],[2095.62,1.694],[2095.61,0.039],[2095.59,0.632]],[[2095.65,26.11],[2095.67,0.01],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011]]]
["binance-futures","ETHUSDT",1773532817769,[[2095.64,107.115],[2095.63,1.905],[2095.62,1.694],[2095.61,0.039],[2095.59,0.632]],[[2095.65,20.075],[2095.67,0.01],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011]]]
["binance-futures","ETHUSDT",1773532817822,[[2095.64,117.562],[2095.63,1.905],[2095.62,1.694],[2095.61,0.039],[2095.59,0.632]],[[2095.65,10.803],[2095.67,0.01],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011]]]
["binance-futures","ETHUSDT",1773532817874,[[2095.64,108.561],[2095.63,1.905],[2095.62,1.694],[2095.61,0.039],[2095.59,0.632]],[[2095.65,16.86],[2095.67,0.01],[2095.68,0.012],[2095.69,0.001],[2095.7,0.011]]]
["binance-futures","ETHUSDT",1773532817926,[[2095.73,136.789],[2095.72,0.018],[2095.7,0.011],[2095.69,0.001],[2095.68,0.012]],[[2095.74,37.93],[2095.75,9.714],[2095.76,0.257],[2095.8,1.975],[2095.82,0.106]]]
["binance-futures","ETHUSDT",1773532817977,[[2095.73,136.789],[2095.72,0.018],[2095.7,0.011],[2095.69,0.001],[2095.68,0.012]],[[2095.74,38.097],[2095.75,2.139],[2095.76,0.506],[2095.8,1.975],[2095.82,0.106]]]
["binance-futures","ETHUSDT",1773532818029,[[2095.73,136.789],[2095.72,0.018],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,36.656],[2095.75,0.022],[2095.76,2.585],[2095.8,1.975],[2095.82,0.106]]]
["binance-futures","ETHUSDT",1773532818080,[[2095.73,116.047],[2095.72,0.018],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,36.651],[2095.75,0.022],[2095.76,2.585],[2095.77,4.652],[2095.8,1.975]]]
["binance-futures","ETHUSDT",1773532818133,[[2095.73,110.747],[2095.72,0.018],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,36.84],[2095.75,0.022],[2095.76,2.585],[2095.77,4.652],[2095.8,1.975]]]
["binance-futures","ETHUSDT",1773532818184,[[2095.73,37.644],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,65.871],[2095.75,0.023],[2095.76,2.585],[2095.77,4.652],[2095.8,1.975]]]
["binance-futures","ETHUSDT",1773532818396,[[2095.73,43.444],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,65.784],[2095.75,0.023],[2095.76,2.585],[2095.77,4.652],[2095.8,1.975]]]
["binance-futures","ETHUSDT",1773532818448,[[2095.73,43.444],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,66.739],[2095.75,0.023],[2095.76,2.585],[2095.77,4.652],[2095.8,1.975]]]
["binance-futures","ETHUSDT",1773532818500,[[2095.73,43.373],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,68.649],[2095.75,0.023],[2095.76,2.585],[2095.77,4.652],[2095.78,0.285]]]
["binance-futures","ETHUSDT",1773532818554,[[2095.73,43.373],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,68.636],[2095.75,0.023],[2095.76,2.595],[2095.77,4.652],[2095.78,0.285]]]
["binance-futures","ETHUSDT",1773532818658,[[2095.73,43.373],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,68.565],[2095.75,0.023],[2095.76,2.595],[2095.77,4.652],[2095.78,0.285]]]
["binance-futures","ETHUSDT",1773532818710,[[2095.73,12.619],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,70.153],[2095.75,0.023],[2095.76,2.595],[2095.77,4.652],[2095.78,0.285]]]
["binance-futures","ETHUSDT",1773532818762,[[2095.73,12.008],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,100.153],[2095.75,0.023],[2095.76,4.793],[2095.77,4.652],[2095.78,0.285]]]
["binance-futures","ETHUSDT",1773532818813,[[2095.73,12.008],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,100.192],[2095.75,0.023],[2095.76,4.793],[2095.77,4.652],[2095.78,0.285]]]
["binance-futures","ETHUSDT",1773532818866,[[2095.73,12.008],[2095.72,0.017],[2095.71,0.01],[2095.7,0.011],[2095.69,0.001]],[[2095.74,100.216],[2095.75,0.023],[2095.76,4.793],[2095.77,4.652],[2095.78,0.285]]]
["binance-futures","ETHUSDT",1773532819024,[],[[2095.67,33.703],[2095.72,3.854],[2095.73,3.854],[2095.74,98.411],[2095.75,0.023]]]
["binance-futures","ETHUSDT",1773532819076,[[2095.64,5.189],[2095.63,0.505],[2095.59,0.644],[2095.58,0.954],[2095.56,0.824]],[[2095.65,186.389],[2095.66,71.359],[2095.67,34.884],[2095.68,0.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819127,[[2095.64,5.189],[2095.63,0.505],[2095.59,0.634],[2095.58,0.954],[2095.56,0.824]],[[2095.65,186.991],[2095.66,41.374],[2095.67,34.742],[2095.68,30.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819180,[[2095.64,11.386],[2095.63,0.505],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,180.743],[2095.66,41.374],[2095.67,34.742],[2095.68,30.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819233,[[2095.64,43.419],[2095.63,0.505],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,156.136],[2095.66,41.374],[2095.67,34.742],[2095.68,30.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819284,[[2095.64,49.219],[2095.63,1.596],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,156.136],[2095.66,41.374],[2095.67,34.742],[2095.68,30.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819336,[[2095.64,35.769],[2095.63,1.595],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,155.928],[2095.66,41.374],[2095.67,34.727],[2095.68,30.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819390,[[2095.64,26.654],[2095.63,1.595],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,155.938],[2095.66,41.374],[2095.67,34.727],[2095.68,30.016],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819440,[[2095.64,26.654],[2095.63,1.595],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,155.938],[2095.66,41.374],[2095.67,34.742],[2095.68,30.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819493,[[2095.64,31.654],[2095.63,1.595],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,155.938],[2095.66,41.374],[2095.67,34.742],[2095.68,30.001],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819548,[[2095.64,31.654],[2095.63,1.595],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,155.938],[2095.66,41.374],[2095.67,34.742],[2095.68,30.011],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819600,[[2095.64,31.701],[2095.63,1.595],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,155.938],[2095.66,41.374],[2095.67,34.742],[2095.68,30.011],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819656,[[2095.64,32.382],[2095.63,1.595],[2095.59,0.634],[2095.58,0.954],[2095.57,1.864]],[[2095.65,155.938],[2095.66,41.374],[2095.67,34.742],[2095.68,30.011],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819758,[[2095.64,32.382],[2095.63,1.595],[2095.62,1.217],[2095.59,0.024],[2095.58,0.954]],[[2095.65,156.653],[2095.66,41.374],[2095.67,34.742],[2095.68,30.621],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819809,[[2095.64,32.382],[2095.63,1.595],[2095.62,0.693],[2095.59,0.024]],[[2095.65,157.416],[2095.66,41.374],[2095.67,34.742],[2095.68,31.336],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819864,[[2095.64,29.777],[2095.63,1.2],[2095.62,0.693],[2095.59,0.024],[2095.46,0.059]],[[2095.65,157.189],[2095.66,41.374],[2095.67,34.742],[2095.68,31.336],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819916,[[2095.64,29.068],[2095.63,1.2],[2095.62,0.693],[2095.59,0.024],[2095.46,0.059]],[[2095.65,157.189],[2095.66,41.374],[2095.67,34.742],[2095.68,31.336],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532819965,[[2095.64,34.204],[2095.63,0.505],[2095.62,0.693],[2095.59,0.024],[2095.46,0.059]],[[2095.65,157.189],[2095.66,41.374],[2095.67,34.742],[2095.68,31.336],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532820020,[[2095.64,50.209],[2095.63,0.506],[2095.62,0.693],[2095.59,0.024],[2095.58,0.577]],[[2095.65,130.811],[2095.66,41.374],[2095.67,34.727],[2095.68,31.336],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532820071,[[2095.64,54.562],[2095.63,0.506],[2095.62,0.548],[2095.59,0.024],[2095.58,5.44]],[[2095.65,129.959],[2095.66,41.374],[2095.67,34.727],[2095.68,31.351],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532820124,[[2095.64,54.562],[2095.63,0.506],[2095.62,0.548],[2095.59,1.301],[2095.58,4.317]],[[2095.65,130.062],[2095.66,41.418],[2095.67,34.727],[2095.68,31.351],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532820173,[[2095.64,43.016],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.58,4.295]],[[2095.65,130.875],[2095.66,41.418],[2095.67,34.727],[2095.68,31.351],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532820228,[[2095.64,20.762],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859]],[[2095.65,130.838],[2095.66,41.418],[2095.67,34.727],[2095.68,31.351],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532820280,[[2095.64,20.762],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.49,1.447]],[[2095.65,130.819],[2095.66,41.418],[2095.67,34.727],[2095.68,31.351],[2095.69,13.16]]]
["binance-futures","ETHUSDT",1773532820331,[[2095.64,29.778],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.49,1.447]],[[2095.65,130.819],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820384,[[2095.64,29.778],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.49,1.447]],[[2095.65,130.285],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820435,[[2095.64,29.778],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.49,1.447]],[[2095.65,130.186],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820486,[[2095.64,29.793],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,130.186],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820536,[[2095.64,29.793],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,130.186],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820640,[[2095.64,29.793],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,130.186],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820696,[[2095.64,29.982],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,130.186],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820748,[[2095.64,29.982],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,124.608],[2095.66,41.428],[2095.67,34.737],[2095.68,31.361],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820799,[[2095.64,29.982],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,123.895],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532820851,[[2095.64,29.982],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,113.249],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.185]]]
["binance-futures","ETHUSDT",1773532820901,[[2095.64,29.982],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,113.249],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.185]]]
["binance-futures","ETHUSDT",1773532820956,[[2095.64,29.982],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,113.116],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.185]]]
["binance-futures","ETHUSDT",1773532821009,[[2095.64,29.982],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,111.27],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821062,[[2095.64,41.39],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,110.431],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821112,[[2095.64,35.1],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,113.172],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.185]]]
["binance-futures","ETHUSDT",1773532821165,[[2095.64,40.937],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,112.621],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.185]]]
["binance-futures","ETHUSDT",1773532821218,[[2095.64,54.175],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,108.58],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821268,[[2095.64,54.199],[2095.63,0.506],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,108.556],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821322,[[2095.64,54.199],[2095.63,0.506],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,108.509],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821372,[[2095.64,54.199],[2095.63,0.506],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,108.559],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821426,[[2095.64,56.061],[2095.63,0.506],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,108.559],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821640,[[2095.64,56.035],[2095.63,0.506],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,108.559],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821742,[[2095.64,56.035],[2095.63,0.506],[2095.62,0.548],[2095.59,0.859],[2095.56,0.109]],[[2095.65,108.526],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821794,[[2095.64,51.512],[2095.63,0.506],[2095.62,0.548],[2095.59,0.859],[2095.56,4.404]],[[2095.65,108.537],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821900,[[2095.64,22.069],[2095.63,0.505],[2095.62,0.548],[2095.59,0.859],[2095.57,4.297]],[[2095.65,109.333],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532821950,[[2095.64,10.722],[2095.63,0.505],[2095.62,0.548],[2095.61,4.334],[2095.6,0.033]],[[2095.65,110.666],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822004,[[2095.64,24.838],[2095.63,0.505],[2095.62,1.773],[2095.61,4.334],[2095.6,0.033]],[[2095.65,104.173],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822055,[[2095.64,13.915],[2095.63,1.682],[2095.62,1.773],[2095.61,4.334],[2095.6,0.033]],[[2095.65,104.197],[2095.66,41.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822108,[[2095.64,13.915],[2095.63,1.682],[2095.62,1.773],[2095.61,4.334],[2095.6,0.033]],[[2095.65,102.197],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822156,[[2095.64,12.631],[2095.63,1.682],[2095.62,1.773],[2095.61,0.039],[2095.6,4.328]],[[2095.65,102.135],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822211,[[2095.64,12.631],[2095.63,0.505],[2095.62,2.632],[2095.61,0.039],[2095.6,4.328]],[[2095.65,102.135],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822264,[[2095.64,14.063],[2095.63,0.505],[2095.62,2.632],[2095.61,0.039],[2095.6,0.033]],[[2095.65,102.124],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822420,[[2095.64,14.063],[2095.63,0.505],[2095.62,2.632],[2095.61,0.039],[2095.6,0.033]],[[2095.65,102.109],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822471,[[2095.64,14.063],[2095.63,0.505],[2095.62,2.632],[2095.61,0.039],[2095.6,0.033]],[[2095.65,102.123],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822524,[[2095.64,14.063],[2095.63,0.505],[2095.62,2.632],[2095.61,0.039],[2095.6,0.033]],[[2095.65,102.028],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822576,[[2095.64,14.063],[2095.63,0.505],[2095.62,0.23],[2095.61,1.216],[2095.6,0.033]],[[2095.65,101.422],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822629,[[2095.64,2.517],[2095.63,0.505],[2095.62,0.23],[2095.61,1.216],[2095.6,0.033]],[[2095.65,101.422],[2095.66,43.428],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822684,[[2095.64,57.745],[2095.63,0.505],[2095.62,0.23],[2095.61,1.216],[2095.6,0.033]],[[2095.65,49.824],[2095.66,32.075],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822736,[[2095.64,63.045],[2095.63,0.506],[2095.62,0.23],[2095.61,1.216],[2095.6,0.033]],[[2095.65,49.817],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822784,[[2095.64,63.085],[2095.63,0.506],[2095.62,0.23],[2095.61,1.216],[2095.6,0.033]],[[2095.65,49.806],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822840,[[2095.64,56.893],[2095.63,0.506],[2095.62,1.407],[2095.61,0.039],[2095.6,0.033]],[[2095.65,50.601],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822892,[[2095.64,49.58],[2095.63,0.506],[2095.62,1.407],[2095.61,0.039],[2095.6,0.033]],[[2095.65,50.601],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532822943,[[2095.64,40.564],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,0.033]],[[2095.65,53.26],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823048,[[2095.64,40.737],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,0.033]],[[2095.65,66.498],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823100,[[2095.64,35.383],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,0.033]],[[2095.65,66.498],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823153,[[2095.64,5.591],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,0.033]],[[2095.65,66.688],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823206,[[2095.64,6.053],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,0.033]],[[2095.65,66.688],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823256,[[2095.64,6.068],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,1.202]],[[2095.65,66.688],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823310,[[2095.64,6.079],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,1.202]],[[2095.65,66.688],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823360,[[2095.64,6.079],[2095.63,0.505],[2095.62,1.407],[2095.61,0.039],[2095.6,1.202]],[[2095.65,66.212],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823465,[[2095.64,6.079],[2095.63,1.682],[2095.62,0.23],[2095.61,0.039],[2095.6,5.497]],[[2095.65,66.212],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823518,[[2095.64,16.272],[2095.63,0.505],[2095.62,0.23],[2095.61,5.508],[2095.6,0.033]],[[2095.65,66.212],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823570,[[2095.64,20.095],[2095.63,1.682],[2095.62,1.58],[2095.61,4.334],[2095.6,0.033]],[[2095.65,66.202],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823673,[[2095.64,21.445],[2095.63,0.505],[2095.62,1.58],[2095.61,0.039],[2095.6,4.328]],[[2095.65,65.884],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823724,[[2095.64,21.445],[2095.63,0.505],[2095.62,1.235],[2095.61,4.334],[2095.6,0.033]],[[2095.65,65.857],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823776,[[2095.64,33.25],[2095.63,0.505],[2095.62,1.235],[2095.61,4.334],[2095.6,0.033]],[[2095.65,65.857],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823829,[[2095.64,32.073],[2095.63,1.682],[2095.62,1.235],[2095.61,4.334],[2095.6,0.033]],[[2095.65,67.049],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823881,[[2095.64,32.439],[2095.63,0.505],[2095.62,1.235],[2095.61,4.334],[2095.6,0.033]],[[2095.65,67.049],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532823936,[[2095.64,30.344],[2095.63,0.505],[2095.62,1.235],[2095.61,4.334],[2095.6,0.033]],[[2095.65,67.059],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824092,[[2095.64,31.766],[2095.63,0.505],[2095.62,1.235],[2095.61,0.039],[2095.6,4.328]],[[2095.65,69.049],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824144,[[2095.64,31.766],[2095.63,0.505],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,69.239],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824361,[[2095.64,31.939],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,69.159],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824464,[[2095.64,31.939],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,69.159],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824624,[[2095.64,31.939],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,69.133],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824676,[[2095.64,37.721],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,68.338],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824728,[[2095.64,43.075],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,69.207],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824783,[[2095.64,43.075],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,68.338],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824836,[[2095.64,29.708],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,69.082],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824888,[[2095.64,29.68],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.879],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532824992,[[2095.64,29.68],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.903],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825040,[[2095.64,29.68],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.885],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825093,[[2095.64,29.68],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.907],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825148,[[2095.64,29.68],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.097],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825201,[[2095.64,25.105],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.097],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825253,[[2095.64,25.871],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.097],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825305,[[2095.64,20.871],[2095.63,0.515],[2095.62,1.235],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.097],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825356,[[2095.64,21.004],[2095.63,0.515],[2095.62,1.102],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.79],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825412,[[2095.64,14.884],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.791],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825515,[[2095.64,14.884],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.509],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825564,[[2095.64,14.473],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.509],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825620,[[2095.64,14.062],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,73.509],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825672,[[2095.64,14.062],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.463],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825727,[[2095.64,13.633],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.463],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825834,[[2095.64,13.633],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.443],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532825937,[[2095.64,13.533],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.793],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826041,[[2095.64,12.356],[2095.63,1.692],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,74.746],[2095.66,44.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826093,[[2095.64,12.356],[2095.63,1.692],[2095.62,0.097],[2095.61,0.039],[2095.6,0.033]],[[2095.65,72.742],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826146,[[2095.64,12.356],[2095.63,0.515],[2095.62,1.274],[2095.61,0.039],[2095.6,0.033]],[[2095.65,72.731],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826252,[[2095.64,12.356],[2095.63,0.515],[2095.62,0.097],[2095.61,1.216],[2095.6,0.033]],[[2095.65,72.731],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826301,[[2095.64,12.356],[2095.63,0.515],[2095.62,0.097],[2095.61,1.216],[2095.6,0.033]],[[2095.65,72.742],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826356,[[2095.64,12.356],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,1.21]],[[2095.65,72.742],[2095.66,46.627],[2095.67,34.737],[2095.68,31.346],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826406,[[2095.64,12.174],[2095.63,0.515],[2095.62,0.097],[2095.61,0.039],[2095.6,1.21]],[[2095.65,73.432],[2095.66,46.627],[2095.67,34.737],[2095.68,31.585],[2095.69,13.17]]]
["binance-futures","ETHUSDT",1773532826459,[],[[2095.51,184.772],[2095.52,0.249],[2095.53,0.012],[2095.54,0.011],[2095.55,5.0]]]
["binance-futures","ETHUSDT",1773532826510,[[2095.42,32.559],[2095.41,0.028],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,172.594],[2095.46,0.011],[2095.5,62.452],[2095.51,30.75],[2095.52,13.41]]]
["binance-futures","ETHUSDT",1773532826564,[[2095.42,13.39],[2095.41,0.027],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,173.645],[2095.44,0.001],[2095.46,30.012],[2095.47,0.001],[2095.48,0.001]]]
["binance-futures","ETHUSDT",1773532826618,[[2095.42,37.633],[2095.41,0.027],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,170.075],[2095.44,0.001],[2095.45,0.058],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532826668,[[2095.42,51.051],[2095.41,0.028],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,170.087],[2095.44,0.001],[2095.46,30.012],[2095.47,0.001],[2095.55,0.012]]]
["binance-futures","ETHUSDT",1773532826721,[[2095.42,55.922],[2095.41,0.028],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,170.087],[2095.44,0.001],[2095.46,30.012],[2095.47,0.001],[2095.55,0.012]]]
["binance-futures","ETHUSDT",1773532826776,[[2095.42,40.134],[2095.41,0.027],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,170.087],[2095.44,0.001],[2095.46,30.012],[2095.47,0.001],[2095.55,0.012]]]
["binance-futures","ETHUSDT",1773532826828,[[2095.42,34.56],[2095.41,0.027],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.953],[2095.44,0.001],[2095.45,6.794],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532826880,[[2095.42,34.56],[2095.41,0.027],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.983],[2095.44,0.001],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532826936,[[2095.42,34.455],[2095.41,0.027],[2095.4,0.251],[2095.39,0.049],[2095.36,0.26]],[[2095.43,169.23],[2095.44,0.001],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532826988,[[2095.42,34.455],[2095.41,0.027],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.948],[2095.44,0.001],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827040,[[2095.42,25.526],[2095.41,0.027],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.971],[2095.44,0.001],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827092,[[2095.42,45.319],[2095.41,0.027],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.971],[2095.44,0.001],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827148,[[2095.42,45.319],[2095.41,0.027],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.947],[2095.44,0.001],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827198,[[2095.42,45.334],[2095.41,0.027],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.561],[2095.44,0.001],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827304,[[2095.42,45.334],[2095.41,0.027],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.561],[2095.44,0.011],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827356,[[2095.42,45.274],[2095.41,0.027],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,168.561],[2095.44,0.011],[2095.45,10.509],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827462,[[2095.42,70.604],[2095.41,0.028],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,76.833],[2095.44,0.011],[2095.46,30.012],[2095.47,0.001],[2095.5,31.767]]]
["binance-futures","ETHUSDT",1773532827512,[[2095.42,63.866],[2095.41,0.028],[2095.4,0.146],[2095.39,0.049],[2095.36,0.26]],[[2095.43,76.72],[2095.44,0.011],[2095.46,30.012],[2095.47,0.001],[2095.5,31.767]]]
["binance-futures","ETHUSDT",1773532827564,[[2095.42,70.278],[2095.41,0.028],[2095.4,0.146],[2095.39,0.049],[2095.36,4.58]],[[2095.43,76.696],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827618,[[2095.42,63.961],[2095.41,0.028],[2095.4,0.146],[2095.39,0.049],[2095.36,7.443]],[[2095.43,76.698],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827669,[[2095.42,64.779],[2095.41,0.028],[2095.4,0.146],[2095.39,0.049],[2095.36,7.443]],[[2095.43,76.698],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827722,[[2095.42,64.648],[2095.41,0.028],[2095.4,0.146],[2095.39,0.049],[2095.36,4.912]],[[2095.43,76.698],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.001]]]
["binance-futures","ETHUSDT",1773532827824,[[2095.42,64.822],[2095.41,0.028],[2095.4,0.146],[2095.39,0.049],[2095.36,4.912]],[[2095.43,76.698],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532827877,[[2095.42,64.822],[2095.41,0.048],[2095.4,0.146],[2095.39,0.049],[2095.36,4.912]],[[2095.43,76.698],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532827929,[[2095.42,64.822],[2095.41,0.068],[2095.4,0.146],[2095.39,0.049],[2095.36,4.912]],[[2095.43,76.698],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532827982,[[2095.42,71.407],[2095.41,0.068],[2095.4,0.146],[2095.39,0.049],[2095.36,4.912]],[[2095.43,76.698],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828034,[[2095.42,71.281],[2095.41,0.103],[2095.4,0.146],[2095.39,0.049],[2095.36,4.912]],[[2095.43,75.939],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828084,[[2095.42,71.281],[2095.41,0.103],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,76.78],[2095.44,0.011],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828136,[[2095.42,83.422],[2095.41,0.103],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,33.358],[2095.44,0.01],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828190,[[2095.42,84.849],[2095.41,0.103],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,33.329],[2095.44,0.01],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828241,[[2095.42,84.849],[2095.41,0.103],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,33.229],[2095.44,0.01],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828296,[[2095.42,84.861],[2095.41,0.103],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,33.229],[2095.44,0.01],[2095.45,7.988],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828350,[[2095.42,84.861],[2095.41,0.157],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,33.229],[2095.44,0.01],[2095.45,7.998],[2095.46,30.012],[2095.47,0.011]]]
["binance-futures","ETHUSDT",1773532828400,[[2095.42,84.782],[2095.41,0.183],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,36.283],[2095.44,0.02],[2095.45,7.998],[2095.46,30.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828453,[[2095.42,84.683],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,36.283],[2095.44,0.02],[2095.45,7.998],[2095.46,30.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828504,[[2095.42,84.683],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,50.458],[2095.44,0.021],[2095.45,7.998],[2095.46,30.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828714,[[2095.42,84.806],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,50.448],[2095.44,0.021],[2095.45,7.998],[2095.46,30.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828768,[[2095.42,93.291],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.36,6.532]],[[2095.43,14.614],[2095.44,0.02],[2095.45,0.01],[2095.46,30.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828820,[[2095.42,92.813],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.37,12.492]],[[2095.43,14.614],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828872,[[2095.42,83.819],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,14.582],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828924,[[2095.42,83.696],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,14.582],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532828972,[[2095.42,83.696],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,14.89],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829028,[[2095.42,77.292],[2095.41,0.208],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,34.485],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829080,[[2095.42,83.879],[2095.41,0.266],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,24.324],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829132,[[2095.42,77.292],[2095.41,0.266],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,40.705],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829184,[[2095.42,83.353],[2095.41,0.266],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,39.939],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829236,[[2095.42,83.353],[2095.41,0.266],[2095.4,0.146],[2095.39,0.049],[2095.38,4.39]],[[2095.43,39.953],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829288,[[2095.42,83.275],[2095.41,0.266],[2095.4,0.252],[2095.39,0.049],[2095.38,4.39]],[[2095.43,23.783],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829390,[[2095.42,83.275],[2095.41,0.266],[2095.4,0.252],[2095.39,0.049],[2095.38,4.39]],[[2095.43,20.419],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829441,[[2095.42,83.275],[2095.41,0.266],[2095.4,0.252],[2095.39,0.049],[2095.38,4.39]],[[2095.43,20.366],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829548,[[2095.42,83.275],[2095.41,0.266],[2095.4,0.252],[2095.39,0.049],[2095.38,4.39]],[[2095.43,11.405],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829598,[[2095.42,83.227],[2095.41,0.266],[2095.4,0.252],[2095.39,0.049],[2095.38,4.39]],[[2095.43,11.35],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829652,[[2095.42,83.128],[2095.41,0.266],[2095.4,0.252],[2095.39,0.049],[2095.38,4.39]],[[2095.43,11.35],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829700,[[2095.42,83.107],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,11.35],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829809,[[2095.42,83.107],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,33.866],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532829861,[[2095.42,83.107],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,33.878],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830018,[[2095.42,82.965],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,33.878],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830068,[[2095.42,82.154],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,33.907],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830124,[[2095.42,82.786],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,33.907],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830176,[[2095.42,82.762],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,33.907],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830282,[[2095.42,82.882],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,33.907],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830336,[[2095.42,82.97],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,24.891],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830384,[[2095.42,82.97],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,11.391],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830438,[[2095.42,83.252],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,11.391],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830492,[[2095.42,83.252],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,8.685]],[[2095.43,11.439],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830540,[[2095.42,83.252],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,8.685]],[[2095.43,11.439],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830594,[[2095.42,83.252],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,24.889],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830648,[[2095.42,82.532],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,24.847],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830696,[[2095.42,82.452],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,28.0],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830749,[[2095.42,82.548],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,28.0],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830856,[[2095.42,82.548],[2095.41,0.266],[2095.4,0.365],[2095.39,4.344],[2095.38,4.39]],[[2095.43,11.349],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830908,[[2095.42,82.548],[2095.41,0.266],[2095.4,4.66],[2095.39,2.912],[2095.38,4.39]],[[2095.43,11.348],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532830960,[[2095.42,82.64],[2095.41,4.561],[2095.4,0.365],[2095.39,0.049],[2095.38,7.253]],[[2095.43,11.348],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831012,[[2095.42,82.592],[2095.41,4.561],[2095.4,0.365],[2095.39,0.049],[2095.38,7.253]],[[2095.43,11.348],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831064,[[2095.42,82.592],[2095.41,4.561],[2095.4,0.365],[2095.39,0.049],[2095.38,7.253]],[[2095.43,11.698],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831117,[[2095.42,82.544],[2095.41,4.561],[2095.4,0.365],[2095.39,0.049],[2095.38,7.253]],[[2095.43,11.698],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831222,[[2095.42,82.544],[2095.41,0.266],[2095.4,4.66],[2095.39,0.049],[2095.38,4.39]],[[2095.43,11.698],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831276,[[2095.42,83.203],[2095.41,0.266],[2095.4,4.66],[2095.39,0.049],[2095.38,4.39]],[[2095.43,11.746],[2095.44,0.02],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831328,[[2095.42,83.203],[2095.41,0.266],[2095.4,4.66],[2095.39,0.049],[2095.38,4.39]],[[2095.43,11.746],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831377,[[2095.42,83.83],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,8.685]],[[2095.43,11.746],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831432,[[2095.42,84.654],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,40.278],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831482,[[2095.42,86.062],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.39]],[[2095.43,34.247],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831536,[[2095.42,87.576],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,34.247],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831588,[[2095.42,77.551],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,34.247],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831640,[[2095.42,77.551],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,34.271],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831696,[[2095.42,78.259],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,34.271],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831800,[[2095.42,78.259],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,34.15],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831908,[[2095.42,78.259],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,11.698],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532831961,[[2095.42,78.283],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,11.674],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532832012,[[2095.42,73.761],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,11.674],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532832221,[[2095.42,75.158],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,11.674],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532832376,[[2095.42,75.158],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,11.754],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.031]]]
["binance-futures","ETHUSDT",1773532832480,[[2095.42,75.158],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,11.897],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532832533,[[2095.42,75.158],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,26.202],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532832584,[[2095.42,75.635],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,12.808],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532832636,[[2095.42,75.635],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,12.752],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532832692,[[2095.42,75.635],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,12.806],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532832747,[[2095.42,75.635],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,12.752],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532832906,[[2095.42,75.661],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,12.752],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833010,[[2095.42,75.661],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,2.972]],[[2095.43,26.651],[2095.44,0.064],[2095.45,0.01],[2095.46,0.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833064,[[2095.42,75.81],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,4.592]],[[2095.43,37.423],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833112,[[2095.42,69.797],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,37.525],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833164,[[2095.42,76.384],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,26.82],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833219,[[2095.42,76.384],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,26.836],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833272,[[2095.42,80.679],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,21.161],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833324,[[2095.42,80.679],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,27.207],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833376,[[2095.42,80.598],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,27.231],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833430,[[2095.42,80.598],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,21.185],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833480,[[2095.42,80.598],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,21.161],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833584,[[2095.42,80.605],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,21.277],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833741,[[2095.42,80.605],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,21.255],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833794,[[2095.42,80.581],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,32.12],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532833949,[[2095.42,80.581],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,32.144],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532834003,[[2095.42,80.581],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,26.049],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532834055,[[2095.42,89.572],[2095.41,0.266],[2095.4,0.365],[2095.39,0.049],[2095.38,3.709]],[[2095.43,5.231],[2095.44,0.064],[2095.45,0.01],[2095.46,2.012],[2095.47,0.021]]]
["binance-futures","ETHUSDT",1773532834108,[[2095.51,206.667],[2095.5,0.044],[2095.48,0.001],[2095.47,0.001],[2095.46,0.012]],[[2095.52,8.074],[2095.53,1.607],[2095.55,0.012],[2095.56,2.504],[2095.57,0.021]]]
["binance-futures","ETHUSDT",1773532834160,[[2095.51,203.403],[2095.5,0.044],[2095.48,0.001],[2095.47,0.001],[2095.46,0.012]],[[2095.52,9.167],[2095.53,1.607],[2095.55,0.012],[2095.56,2.504],[2095.57,0.021]]]
["binance-futures","ETHUSDT",1773532834211,[[2095.51,203.49],[2095.5,0.044],[2095.48,0.001],[2095.47,0.001],[2095.46,0.012]],[[2095.52,7.55],[2095.53,1.083],[2095.55,0.012],[2095.56,0.94],[2095.57,0.021]]]
["binance-futures","ETHUSDT",1773532834262,[[2095.59,137.339],[2095.58,0.018],[2095.56,0.001],[2095.55,0.001],[2095.54,0.012]],[[2095.6,69.251],[2095.61,0.022],[2095.64,0.714],[2095.66,0.058],[2095.67,0.012]]]
["binance-futures","ETHUSDT",1773532834316,[[2095.59,137.354],[2095.58,0.018],[2095.56,0.001],[2095.55,0.001],[2095.54,0.012]],[[2095.6,70.555],[2095.61,0.022],[2095.64,0.714],[2095.66,0.058],[2095.67,0.012]]]
["binance-futures","ETHUSDT",1773532834364,[[2095.59,137.438],[2095.58,0.018],[2095.56,0.001],[2095.55,0.001],[2095.54,0.012]],[[2095.6,51.065],[2095.61,0.022],[2095.64,0.086],[2095.66,0.058],[2095.67,0.012]]]
["binance-futures","ETHUSDT",1773532834418,[[2095.59,137.34],[2095.58,0.018],[2095.56,0.001],[2095.55,0.001],[2095.54,0.012]],[[2095.6,51.16],[2095.61,0.022],[2095.64,0.086],[2095.66,0.058],[2095.67,0.012]]]
["binance-futures","ETHUSDT",1773532834468,[[2095.59,137.364],[2095.58,0.018],[2095.56,0.001],[2095.55,0.001],[2095.54,0.012]],[[2095.6,37.71],[2095.61,0.021],[2095.64,0.086],[2095.66,0.058],[2095.67,0.012]]]
["binance-futures","ETHUSDT",1773532834520,[[2095.59,138.19],[2095.58,0.018],[2095.56,0.001],[2095.55,0.001],[2095.54,0.012]],[[2095.6,37.71],[2095.61,0.021],[2095.64,0.086],[2095.66,0.058],[2095.67,0.012]]]
["binance-futures","ETHUSDT",1773532834576,[[2095.59,138.19],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,37.71],[2095.61,0.021],[2095.63,0.001],[2095.64,0.086],[2095.66,0.058]]]
["binance-futures","ETHUSDT",1773532834628,[[2095.59,138.19],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,37.71],[2095.61,0.021],[2095.63,0.001],[2095.64,0.026],[2095.66,0.058]]]
["binance-futures","ETHUSDT",1773532834732,[[2095.59,138.19],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,43.517],[2095.61,0.021],[2095.63,0.001],[2095.64,0.026],[2095.66,0.058]]]
["binance-futures","ETHUSDT",1773532834784,[[2095.59,135.288],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,43.418],[2095.61,0.021],[2095.63,0.001],[2095.64,0.026],[2095.66,0.058]]]
["binance-futures","ETHUSDT",1773532834836,[[2095.59,134.964],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,43.418],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,0.026]]]
["binance-futures","ETHUSDT",1773532834884,[[2095.59,134.964],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,43.418],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,0.649]]]
["binance-futures","ETHUSDT",1773532834939,[[2095.59,125.433],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.151],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,0.649]]]
["binance-futures","ETHUSDT",1773532834992,[[2095.59,125.433],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,43.418],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,0.649]]]
["binance-futures","ETHUSDT",1773532835044,[[2095.59,126.033],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,43.418],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,0.649]]]
["binance-futures","ETHUSDT",1773532835096,[[2095.59,118.769],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.391],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,1.364]]]
["binance-futures","ETHUSDT",1773532835148,[[2095.59,118.769],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.391],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,2.079]]]
["binance-futures","ETHUSDT",1773532835200,[[2095.59,118.769],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.391],[2095.61,0.021],[2095.62,0.251],[2095.63,0.98],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835252,[[2095.59,119.454],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.353],[2095.61,0.021],[2095.62,0.251],[2095.63,0.98],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835359,[[2095.59,119.379],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.353],[2095.61,0.021],[2095.62,0.251],[2095.63,0.98],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835412,[[2095.59,119.402],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.353],[2095.61,0.021],[2095.62,0.251],[2095.63,0.98],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835516,[[2095.59,120.834],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.353],[2095.61,0.021],[2095.62,0.251],[2095.63,0.98],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835566,[[2095.59,120.834],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.353],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835620,[[2095.59,120.834],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.376],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835672,[[2095.59,120.834],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.365],[2095.61,0.021],[2095.62,0.251],[2095.63,0.98],[2095.64,1.456]]]
["binance-futures","ETHUSDT",1773532835720,[[2095.59,120.834],[2095.58,0.028],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.365],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532835776,[[2095.59,120.834],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.365],[2095.61,0.021],[2095.62,0.251],[2095.63,0.001],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532835832,[[2095.59,122.147],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.381],[2095.61,0.021],[2095.62,0.012],[2095.63,0.975],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532835936,[[2095.59,121.644],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.381],[2095.61,0.021],[2095.62,0.012],[2095.63,0.975],[2095.64,1.68]]]
["binance-futures","ETHUSDT",1773532836040,[[2095.59,118.974],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,44.381],[2095.61,0.021],[2095.62,0.012],[2095.63,0.975],[2095.64,1.68]]]
["binance-futures","ETHUSDT",1773532836096,[[2095.59,118.974],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,43.941],[2095.61,0.021],[2095.62,0.012],[2095.63,0.975],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836149,[[2095.59,106.782],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,50.095],[2095.61,0.022],[2095.62,0.012],[2095.63,0.975],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836200,[[2095.59,100.736],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,50.095],[2095.61,0.022],[2095.62,0.012],[2095.63,0.975],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836252,[[2095.59,109.011],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,49.295],[2095.61,0.022],[2095.62,0.012],[2095.63,0.975],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836305,[[2095.59,109.011],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,50.111],[2095.61,0.022],[2095.62,0.012],[2095.63,0.975],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836359,[[2095.59,13.431],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,84.029],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836412,[[2095.59,13.432],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,83.991],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836464,[[2095.59,13.406],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,90.702],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836516,[[2095.59,13.406],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,84.033],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836572,[[2095.59,13.406],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,84.057],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836729,[[2095.59,13.334],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,84.057],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532836780,[[2095.59,14.128],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,84.057],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532836887,[[2095.59,14.128],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,84.041],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532836937,[[2095.59,14.63],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,82.582],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532836992,[[2095.59,8.294],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,89.293],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532837096,[[2095.59,8.294],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,89.293],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532837146,[[2095.59,8.307],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,89.293],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532837196,[[2095.59,8.026],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,89.293],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532837352,[[2095.59,27.845],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,82.582],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532837407,[[2095.59,33.199],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,82.504],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.791]]]
["binance-futures","ETHUSDT",1773532837456,[[2095.59,33.214],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.877],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532837510,[[2095.59,34.237],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.824],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532837564,[[2095.59,34.237],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.779],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.68]]]
["binance-futures","ETHUSDT",1773532837718,[[2095.59,53.096],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.035],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532837772,[[2095.59,53.096],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,79.798],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532837824,[[2095.59,53.111],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.818],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532837876,[[2095.59,47.419],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.818],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532837984,[[2095.59,47.419],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.801],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838036,[[2095.59,53.068],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,80.801],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838088,[[2095.59,53.068],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,76.272],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838136,[[2095.59,53.068],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,76.283],[2095.61,0.022],[2095.62,0.012],[2095.63,1.025],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838404,[[2095.59,53.058],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,70.237],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838508,[[2095.59,53.404],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,70.172],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838561,[[2095.59,53.404],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,71.095],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838613,[[2095.59,53.404],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,70.215],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838664,[[2095.59,50.137],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,70.215],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838716,[[2095.59,50.137],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,70.204],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838820,[[2095.59,49.726],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,70.204],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838873,[[2095.59,26.145],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,71.174],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838924,[[2095.59,26.16],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,71.174],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532838978,[[2095.59,31.36],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,71.174],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839030,[[2095.59,31.339],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,71.174],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839080,[[2095.59,31.339],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,71.174],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839132,[[2095.59,31.377],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,71.174],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839238,[[2095.59,31.377],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,71.187],[2095.61,0.022],[2095.62,0.012],[2095.63,1.035],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839288,[[2095.59,70.853],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.605]],[[2095.6,56.788],[2095.61,0.022],[2095.62,0.012],[2095.63,0.061],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839340,[[2095.59,70.879],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.605]],[[2095.6,56.326],[2095.61,0.022],[2095.62,0.012],[2095.63,0.061],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839396,[[2095.59,71.052],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.605]],[[2095.6,56.35],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839452,[[2095.59,69.654],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.605]],[[2095.6,56.35],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839504,[[2095.59,63.574],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.605]],[[2095.6,70.236],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839556,[[2095.59,43.497],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.605]],[[2095.6,70.236],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839607,[[2095.59,43.485],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.605]],[[2095.6,70.319],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839764,[[2095.59,41.905],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,70.343],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839820,[[2095.59,32.889],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,67.958],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839872,[[2095.59,19.579],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,67.982],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532839920,[[2095.59,14.379],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,67.982],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840080,[[2095.59,14.379],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,67.982],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840188,[[2095.59,23.395],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,67.982],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840344,[[2095.59,7.757],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,67.982],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840447,[[2095.59,2.403],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,76.337],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840550,[[2095.59,29.183],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,69.626],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840602,[[2095.59,47.775],[2095.58,0.043],[2095.57,0.01],[2095.56,0.001],[2095.55,0.001]],[[2095.6,67.951],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840656,[[2095.59,52.89],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,68.005],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840708,[[2095.59,52.914],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,67.981],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840860,[[2095.59,53.103],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,67.981],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532840916,[[2095.59,53.113],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,63.22],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532841017,[[2095.59,53.113],[2095.58,0.044],[2095.57,0.01],[2095.56,0.001],[2095.55,0.603]],[[2095.6,63.21],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,3.441]]]
["binance-futures","ETHUSDT",1773532841072,[[2095.59,53.091],[2095.58,0.044],[2095.57,0.01],[2095.56,1.621],[2095.55,0.603]],[[2095.6,64.618],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841124,[[2095.59,53.091],[2095.58,0.044],[2095.57,0.01],[2095.56,1.621],[2095.55,0.001]],[[2095.6,64.607],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841230,[[2095.59,53.186],[2095.58,0.044],[2095.57,0.613],[2095.56,1.621],[2095.55,0.001]],[[2095.6,64.607],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841336,[[2095.59,58.732],[2095.58,0.044],[2095.57,0.613],[2095.56,1.621],[2095.55,0.001]],[[2095.6,64.685],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841388,[[2095.59,58.849],[2095.58,0.044],[2095.57,0.613],[2095.56,1.621],[2095.55,0.001]],[[2095.6,63.842],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841444,[[2095.59,58.871],[2095.58,0.044],[2095.57,0.613],[2095.56,1.621],[2095.55,0.001]],[[2095.6,63.842],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841652,[[2095.59,58.871],[2095.58,0.044],[2095.57,0.613],[2095.56,1.621],[2095.55,0.001]],[[2095.6,63.696],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841704,[[2095.59,58.871],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.662],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841760,[[2095.59,58.803],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.662],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841868,[[2095.59,58.785],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.01],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841920,[[2095.59,53.248],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.769],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532841976,[[2095.59,53.131],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.769],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842082,[[2095.59,53.131],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.769],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842134,[[2095.59,53.131],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.781],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842188,[[2095.59,59.788],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.781],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842240,[[2095.59,60.085],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.022],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842294,[[2095.59,60.085],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.012],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842398,[[2095.59,60.096],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.869],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842448,[[2095.59,60.101],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.031],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842501,[[2095.59,60.091],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.031],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842553,[[2095.59,60.091],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.876],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842606,[[2095.59,53.434],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.876],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842761,[[2095.59,53.434],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,64.161],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532842972,[[2095.59,53.434],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.043],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843025,[[2095.59,53.434],[2095.58,0.044],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,63.509],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843076,[[2095.59,40.196],[2095.58,0.043],[2095.57,0.613],[2095.56,1.631],[2095.55,0.001]],[[2095.6,121.447],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843129,[[2095.59,31.156],[2095.58,0.043],[2095.57,0.01],[2095.56,1.631],[2095.55,0.001]],[[2095.6,145.555],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843181,[[2095.59,24.926],[2095.58,0.043],[2095.57,0.01],[2095.56,1.631],[2095.55,0.001]],[[2095.6,153.731],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843236,[[2095.59,3.998],[2095.58,0.043],[2095.57,0.01],[2095.56,1.631],[2095.55,0.001]],[[2095.6,153.827],[2095.61,0.022],[2095.62,0.012],[2095.63,1.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843288,[[2095.59,3.498],[2095.58,0.043],[2095.57,0.01],[2095.56,1.631],[2095.55,0.001]],[[2095.6,160.898],[2095.61,30.022],[2095.62,30.012],[2095.63,31.331],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843340,[[2095.59,3.263],[2095.58,0.043],[2095.57,0.01],[2095.56,1.631],[2095.55,0.001]],[[2095.6,165.854],[2095.61,39.984],[2095.62,30.012],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843392,[[2095.59,3.263],[2095.58,0.043],[2095.57,0.01],[2095.56,1.631],[2095.55,0.001]],[[2095.6,159.146],[2095.61,39.984],[2095.62,30.012],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843441,[[2095.59,3.263],[2095.58,0.043],[2095.57,0.021],[2095.56,1.631],[2095.55,0.001]],[[2095.6,183.782],[2095.61,39.984],[2095.62,30.027],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843496,[[2095.59,3.275],[2095.58,0.043],[2095.57,0.021],[2095.56,1.631],[2095.55,0.001]],[[2095.6,183.327],[2095.61,39.984],[2095.62,30.027],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843545,[[2095.59,4.105],[2095.58,0.043],[2095.57,0.021],[2095.56,1.631],[2095.55,0.001]],[[2095.6,181.009],[2095.61,39.984],[2095.62,30.027],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843650,[[2095.59,2.105],[2095.58,0.043],[2095.57,0.021],[2095.56,1.631],[2095.55,0.001]],[[2095.6,182.301],[2095.61,39.984],[2095.62,30.027],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843704,[[2095.59,3.552],[2095.58,0.043],[2095.57,0.021],[2095.56,1.631],[2095.55,0.001]],[[2095.6,179.994],[2095.61,39.984],[2095.62,30.027],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843756,[[2095.59,3.552],[2095.58,0.043],[2095.57,0.021],[2095.56,1.631],[2095.55,0.001]],[[2095.6,177.726],[2095.61,39.984],[2095.62,30.027],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843812,[[2095.59,3.552],[2095.58,0.043],[2095.57,0.021],[2095.56,1.631],[2095.55,0.001]],[[2095.6,173.493],[2095.61,39.984],[2095.62,30.027],[2095.63,30.061],[2095.64,1.441]]]
["binance-futures","ETHUSDT",1773532843916,[],[[2095.31,15.337],[2095.34,0.011],[2095.37,0.011],[2095.38,0.01],[2095.4,0.034]]]
["binance-futures","ETHUSDT",1773532843968,[[2095.3,95.079],[2095.29,0.793],[2095.25,1.741],[2095.2,6.981],[2095.18,0.168]],[[2095.31,160.743],[2095.34,0.012],[2095.35,0.001],[2095.36,0.001],[2095.37,0.012]]]
["binance-futures","ETHUSDT",1773532844018,[[2095.3,95.305],[2095.29,0.783],[2095.26,1.901],[2095.25,1.741],[2095.21,5.502]],[[2095.31,185.694],[2095.32,0.001],[2095.34,0.012],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844072,[[2095.3,95.368],[2095.29,0.783],[2095.26,1.901],[2095.25,1.741],[2095.23,1.448]],[[2095.31,185.83],[2095.32,0.001],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844124,[[2095.3,95.368],[2095.29,0.783],[2095.26,1.901],[2095.25,1.741],[2095.23,1.448]],[[2095.31,184.499],[2095.32,0.001],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844228,[[2095.3,95.368],[2095.29,0.783],[2095.26,1.901],[2095.25,1.741],[2095.23,1.448]],[[2095.31,177.928],[2095.32,0.001],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844276,[[2095.3,95.441],[2095.29,0.783],[2095.27,0.71],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.928],[2095.32,0.001],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844332,[[2095.3,102.193],[2095.29,0.783],[2095.27,0.71],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.928],[2095.32,0.001],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844384,[[2095.3,102.173],[2095.29,0.783],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.218],[2095.32,0.011],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844436,[[2095.3,95.469],[2095.29,0.783],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.218],[2095.32,0.011],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844488,[[2095.3,122.376],[2095.29,0.783],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.218],[2095.32,0.011],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844544,[[2095.3,122.376],[2095.29,0.783],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.17],[2095.32,0.011],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844649,[[2095.3,122.376],[2095.29,0.946],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.17],[2095.32,0.021],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844804,[[2095.3,122.376],[2095.29,0.946],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,177.129],[2095.32,0.021],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844857,[[2095.3,122.36],[2095.29,0.946],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,176.81],[2095.32,0.021],[2095.34,0.107],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532844961,[[2095.3,122.36],[2095.29,0.946],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,176.81],[2095.32,0.021],[2095.34,0.117],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845012,[[2095.3,122.36],[2095.29,0.946],[2095.27,2.993],[2095.26,1.901],[2095.25,1.741]],[[2095.31,181.81],[2095.32,0.021],[2095.34,0.117],[2095.35,0.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845066,[[2095.3,122.36],[2095.29,0.946],[2095.27,2.993],[2095.26,1.901],[2095.25,3.361]],[[2095.31,181.81],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845116,[[2095.3,122.36],[2095.29,0.946],[2095.27,2.993],[2095.26,1.901],[2095.25,3.361]],[[2095.31,180.064],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845168,[[2095.3,121.121],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.064],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845220,[[2095.3,120.621],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.064],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845376,[[2095.3,114.133],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.064],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845482,[[2095.3,120.013],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.064],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.001]]]
["binance-futures","ETHUSDT",1773532845532,[[2095.3,120.036],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.064],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532845584,[[2095.3,119.749],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.064],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532845900,[[2095.3,119.858],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.057],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846004,[[2095.3,119.969],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.057],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846056,[[2095.3,113.396],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,180.057],[2095.32,0.021],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846108,[[2095.3,113.396],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,176.737],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846212,[[2095.3,99.819],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,176.737],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846265,[[2095.3,84.757],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,176.737],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846316,[[2095.3,71.519],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,176.737],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846420,[[2095.3,71.509],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,176.737],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846526,[[2095.3,72.52],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,176.737],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846580,[[2095.3,72.472],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,177.202],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846840,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,177.115],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846888,[[2095.3,72.61],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,177.115],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532846992,[[2095.3,72.61],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,0.947]],[[2095.31,177.103],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532847099,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,2.567]],[[2095.31,177.103],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532847148,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,2.567]],[[2095.31,176.311],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532847204,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,2.567]],[[2095.31,176.281],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532847255,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,2.993],[2095.26,2.567]],[[2095.31,176.281],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532847464,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.567]],[[2095.31,176.281],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532847568,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.567]],[[2095.31,176.137],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532847620,[[2095.3,72.487],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.567]],[[2095.31,176.047],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532847880,[[2095.3,72.451],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.567]],[[2095.31,176.047],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848037,[[2095.3,72.467],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.567]],[[2095.31,176.047],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848088,[[2095.3,72.467],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,176.047],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848144,[[2095.3,72.467],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,176.015],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848196,[[2095.3,72.278],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.215],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848305,[[2095.3,72.268],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.215],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848357,[[2095.3,72.268],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.366],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848516,[[2095.3,72.268],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.377],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848568,[[2095.3,72.268],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.347],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848724,[[2095.3,72.268],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.531],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848880,[[2095.3,72.268],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.422],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848932,[[2095.3,79.939],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.422],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532848984,[[2095.3,79.951],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.398],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532849039,[[2095.3,80.024],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,175.398],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532849092,[[2095.3,80.108],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,175.398],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849144,[[2095.3,71.05],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.432],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849197,[[2095.3,71.096],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.413],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849304,[[2095.3,71.13],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.437],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849514,[[2095.3,71.226],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.426],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849565,[[2095.3,71.226],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.44],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849618,[[2095.3,71.226],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.135],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849724,[[2095.3,71.308],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.135],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849778,[[2095.3,71.196],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,174.135],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849830,[[2095.3,67.413],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,172.738],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849934,[[2095.3,65.727],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,179.143],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532849984,[[2095.3,63.928],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,179.143],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532850088,[[2095.3,51.359],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,179.172],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850143,[[2095.3,51.354],[2095.29,0.336],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,179.172],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850196,[[2095.3,46.771],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,179.172],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850300,[[2095.3,46.771],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,181.71],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850352,[[2095.3,46.771],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,182.956],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850405,[[2095.3,46.771],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,184.217],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850456,[[2095.3,46.769],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,184.217],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850508,[[2095.3,46.769],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,185.503],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850716,[[2095.3,45.719],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,186.663],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850768,[[2095.3,45.709],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,186.975],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850874,[[2095.3,45.186],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,186.975],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532850976,[[2095.3,45.186],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,187.1],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532851029,[[2095.3,45.096],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,2.418]],[[2095.31,187.1],[2095.32,0.221],[2095.34,0.117],[2095.35,0.011],[2095.36,2.011]]]
["binance-futures","ETHUSDT",1773532851081,[[2095.3,45.096],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851288,[[2095.3,44.526],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851341,[[2095.3,45.048],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851444,[[2095.3,45.096],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851549,[[2095.3,44.937],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851601,[[2095.3,45.08],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851652,[[2095.3,45.027],[2095.29,0.335],[2095.28,1.495],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851706,[[2095.3,45.027],[2095.29,0.335],[2095.28,0.048],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851757,[[2095.3,44.979],[2095.29,0.335],[2095.28,0.048],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851914,[[2095.3,44.931],[2095.29,0.335],[2095.28,0.048],[2095.27,0.71],[2095.26,0.947]],[[2095.31,187.001],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532851965,[[2095.3,44.971],[2095.29,0.335],[2095.28,0.048],[2095.27,0.71],[2095.26,0.947]],[[2095.31,186.92],[2095.32,0.221],[2095.34,0.117],[2095.35,2.011],[2095.36,0.011]]]
["binance-futures","ETHUSDT",1773532852018,[],[[2094.96,15.821],[2094.97,7.433],[2094.98,0.011],[2095.0,18.897],[2095.01,9.277]]]
["binance-futures","ETHUSDT",1773532852070,[[2094.95,156.077],[2094.94,1.649],[2094.93,0.011],[2094.92,0.03],[2094.91,8.785]],[[2094.96,98.958],[2094.98,0.011],[2094.99,4.947],[2095.0,0.01],[2095.01,0.261]]]
["binance-futures","ETHUSDT",1773532852122,[[2094.95,144.414],[2094.94,1.579],[2094.93,0.011],[2094.92,0.042],[2094.91,8.785]],[[2094.96,144.261],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011],[2095.01,0.262]]]
["binance-futures","ETHUSDT",1773532852173,[[2094.95,118.466],[2094.94,1.579],[2094.93,0.011],[2094.92,6.53],[2094.91,8.785]],[[2094.96,146.257],[2094.97,0.001],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852226,[[2094.95,118.513],[2094.94,0.839],[2094.93,0.011],[2094.92,6.53],[2094.91,8.785]],[[2094.96,146.281],[2094.97,0.001],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852277,[[2094.95,111.589],[2094.94,0.839],[2094.93,0.011],[2094.92,6.53],[2094.91,8.785]],[[2094.96,146.281],[2094.97,0.001],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852330,[[2094.95,110.011],[2094.94,0.744],[2094.93,0.011],[2094.92,6.53],[2094.91,8.785]],[[2094.96,146.281],[2094.97,0.001],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852380,[[2094.95,116.944],[2094.94,0.744],[2094.93,0.011],[2094.92,6.54],[2094.91,8.785]],[[2094.96,146.329],[2094.97,0.001],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852433,[[2094.95,109.198],[2094.94,0.744],[2094.93,0.011],[2094.92,6.54],[2094.91,8.785]],[[2094.96,146.329],[2094.97,0.001],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852486,[[2094.95,109.334],[2094.94,0.744],[2094.93,0.011],[2094.92,5.09],[2094.91,7.385]],[[2094.96,159.567],[2094.97,0.011],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852536,[[2094.95,109.379],[2094.94,0.744],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.567],[2094.97,0.011],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852592,[[2094.95,108.199],[2094.94,0.034],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.568],[2094.97,0.011],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852644,[[2094.95,108.2],[2094.94,0.034],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.011],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852697,[[2094.95,124.281],[2094.94,0.034],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.011],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852750,[[2094.95,124.418],[2094.94,0.034],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852801,[[2094.95,130.01],[2094.94,0.034],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852852,[[2094.95,130.032],[2094.94,0.034],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852904,[[2094.95,130.018],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532852957,[[2094.95,130.017],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853009,[[2094.95,130.006],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853060,[[2094.95,130.001],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853114,[[2094.95,129.897],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853164,[[2094.95,129.995],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,159.577],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853218,[[2094.95,129.991],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,159.478],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853268,[[2094.95,130.093],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,159.478],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853373,[[2094.95,130.282],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,158.031],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853428,[[2094.95,130.28],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,158.031],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853479,[[2094.95,130.258],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,158.031],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853531,[[2094.95,130.196],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,144.793],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853584,[[2094.95,130.011],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,144.793],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853636,[[2094.95,130.077],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,144.793],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853688,[[2094.95,130.029],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,144.803],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853740,[[2094.95,130.053],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,144.803],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853792,[[2094.95,130.167],[2094.94,0.049],[2094.93,0.011],[2094.92,4.029],[2094.91,7.385]],[[2094.96,144.803],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853844,[[2094.95,130.247],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,144.803],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853898,[[2094.95,129.749],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,144.828],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532853950,[[2094.95,129.719],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,144.839],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854001,[[2094.95,129.526],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,144.839],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854054,[[2094.95,129.614],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,144.825],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854106,[[2094.95,123.807],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,144.547],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854156,[[2094.95,123.891],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,143.147],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854209,[[2094.95,123.996],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,143.147],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854260,[[2094.95,123.993],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,143.147],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854315,[[2094.95,130.724],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,143.147],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854365,[[2094.95,130.683],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,143.147],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854417,[[2094.95,130.629],[2094.94,0.049],[2094.93,0.011],[2094.92,2.056],[2094.91,7.385]],[[2094.96,143.147],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854472,[[2094.95,62.568],[2094.94,0.049],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854524,[[2094.95,62.56],[2094.94,0.049],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854576,[[2094.95,62.658],[2094.94,0.049],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854628,[[2094.95,62.626],[2094.94,0.049],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.001],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854680,[[2094.95,46.972],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854732,[[2094.95,46.787],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854784,[[2094.95,46.846],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854836,[[2094.95,46.798],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.395],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854888,[[2094.95,46.798],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.519],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532854994,[[2094.95,46.75],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.568],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855044,[[2094.95,46.75],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.52],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855098,[[2094.95,46.75],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.505],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855152,[[2094.95,46.75],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.537],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855208,[[2094.95,46.71],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.537],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855361,[[2094.95,33.475],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.537],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855414,[[2094.95,33.441],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.537],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855464,[[2094.95,33.805],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.537],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855517,[[2094.95,34.635],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.557],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532855836,[[2094.95,34.587],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.557],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532856052,[[2094.95,34.587],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.402],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532856103,[[2094.95,34.611],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.443],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532856155,[[2094.95,34.611],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.45],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532856416,[[2094.95,34.666],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.45],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532856525,[[2094.95,34.666],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.453],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532856952,[[2094.95,34.166],[2094.94,0.048],[2094.93,0.011],[2094.92,0.052],[2094.91,7.385]],[[2094.96,156.453],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532857056,[[2094.95,81.59],[2094.94,0.049],[2094.93,0.011],[2094.92,2.21],[2094.91,7.385]],[[2094.96,143.191],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532857110,[[2094.95,102.294],[2094.94,0.049],[2094.93,0.011],[2094.92,2.21],[2094.91,7.385]],[[2094.96,143.191],[2094.97,0.031],[2094.98,0.011],[2094.99,0.011],[2095.0,0.011]]]
["binance-futures","ETHUSDT",1773532857162,[[2095.07,10.8],[2095.0,13.5],[2094.98,4.519],[2094.97,8.319],[2094.95,93.303]],[[2095.2,2.883],[2095.3,33.986],[2095.44,3.317],[2095.47,0.773],[2095.58,0.033]]]
["binance-futures","ETHUSDT",1773532857213,[[2095.19,93.16],[2095.18,0.018],[2095.17,21.12],[2095.16,0.012],[2095.15,0.002]],[[2095.2,41.969],[2095.21,0.02],[2095.22,0.001],[2095.23,0.012],[2095.25,0.012]]]
["binance-futures","ETHUSDT",1773532857266,[[2095.19,102.202],[2095.18,0.018],[2095.16,0.012],[2095.15,0.002]],[[2095.2,2.171],[2095.21,0.02],[2095.22,0.001],[2095.23,0.012],[2095.25,0.012]]]
["binance-futures","ETHUSDT",1773532857318,[[2095.26,128.616],[2095.25,10.38],[2095.24,0.001],[2095.23,0.011],[2095.22,0.002]],[[2095.27,48.087],[2095.28,0.001],[2095.29,0.001],[2095.34,0.052],[2095.35,0.022]]]
["binance-futures","ETHUSDT",1773532857372,[[2095.26,122.467],[2095.25,0.018],[2095.24,0.001],[2095.23,0.011],[2095.22,0.002]],[[2095.27,49.885],[2095.28,0.001],[2095.29,0.001],[2095.34,0.042],[2095.35,0.022]]]
["binance-futures","ETHUSDT",1773532857423,[[2095.26,122.619],[2095.25,0.018],[2095.24,0.001],[2095.23,0.011],[2095.22,0.002]],[[2095.27,50.123],[2095.28,0.001],[2095.29,0.001],[2095.34,0.042],[2095.35,0.022]]]
["binance-futures","ETHUSDT",1773532857472,[[2095.26,122.739],[2095.25,0.018],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,50.123],[2095.28,0.001],[2095.29,0.001],[2095.34,0.042],[2095.35,0.022]]]
["binance-futures","ETHUSDT",1773532857528,[[2095.26,122.739],[2095.25,0.018],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,50.123],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532857632,[[2095.26,129.049],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,50.123],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532857738,[[2095.26,129.12],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,36.673],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042],[2095.47,0.085]]]
["binance-futures","ETHUSDT",1773532857792,[[2095.26,129.12],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,36.673],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042],[2095.42,0.542]]]
["binance-futures","ETHUSDT",1773532858002,[[2095.26,108.02],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,36.721],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042],[2095.42,0.542]]]
["binance-futures","ETHUSDT",1773532858054,[[2095.26,108.02],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,37.756],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042],[2095.42,0.542]]]
["binance-futures","ETHUSDT",1773532858108,[[2095.26,97.868],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,44.641],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042],[2095.42,0.542]]]
["binance-futures","ETHUSDT",1773532858160,[[2095.26,88.568],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,62.154],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858212,[[2095.26,68.101],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,70.691],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858263,[[2095.26,68.321],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,70.72],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858368,[[2095.26,69.085],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,70.72],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858421,[[2095.26,69.085],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,70.732],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858473,[[2095.26,75.079],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,64.586],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858524,[[2095.26,76.786],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,63.805],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858578,[[2095.26,76.786],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,63.757],[2095.28,0.001],[2095.29,0.001],[2095.3,4.348],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858628,[[2095.26,81.686],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,31.793],[2095.29,0.001],[2095.3,4.348],[2095.31,13.765],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858682,[[2095.26,81.683],[2095.25,0.028],[2095.24,0.001],[2095.23,0.021],[2095.22,0.002]],[[2095.27,20.128],[2095.29,0.001],[2095.3,4.348],[2095.31,13.765],[2095.34,0.042]]]
["binance-futures","ETHUSDT",1773532858733,[[2095.29,186.147],[2095.28,14.02],[2095.26,7.496],[2095.25,0.023],[2095.24,0.001]],[[2095.3,6.718],[2095.31,12.918],[2095.34,0.042],[2095.36,1.157],[2095.4,0.034]]]
["binance-futures","ETHUSDT",1773532858788,[[2095.41,209.907],[2095.4,17.982],[2095.38,0.01],[2095.37,0.011],[2095.34,0.011]],[[2095.42,0.534],[2095.43,0.501],[2095.44,0.532],[2095.45,0.526],[2095.46,0.021]]]
["binance-futures","ETHUSDT",1773532858840,[[2095.41,197.12],[2095.4,0.102],[2095.39,0.001],[2095.38,0.01],[2095.37,0.013]],[[2095.42,0.809],[2095.43,0.5],[2095.44,0.532],[2095.45,0.527],[2095.46,0.021]]]
["binance-futures","ETHUSDT",1773532858889,[[2095.41,188.107],[2095.4,0.087],[2095.39,0.001],[2095.38,0.01],[2095.37,0.013]],[[2095.42,0.809],[2095.43,0.5],[2095.44,0.532],[2095.45,0.527],[2095.46,0.021]]]
["binance-futures","ETHUSDT",1773532858944,[[2095.48,175.698],[2095.47,0.029],[2095.46,0.011],[2095.45,0.01],[2095.44,0.12]],[[2095.49,0.976],[2095.5,0.116],[2095.51,0.001],[2095.52,0.108],[2095.53,0.013]]]
["binance-futures","ETHUSDT",1773532858996,[[2095.48,175.854],[2095.47,0.018],[2095.46,0.011],[2095.45,0.011],[2095.44,0.001]],[[2095.49,1.463],[2095.5,0.116],[2095.51,0.001],[2095.52,0.108],[2095.53,0.013]]]
["binance-futures","ETHUSDT",1773532859048,[[2095.48,175.873],[2095.47,0.018],[2095.46,0.021],[2095.45,0.011],[2095.44,0.001]],[[2095.49,1.478],[2095.5,0.116],[2095.51,0.001],[2095.52,0.108],[2095.53,0.013]]]
["binance-futures","ETHUSDT",1773532859099,[[2095.48,171.465],[2095.47,0.018],[2095.46,0.021],[2095.45,0.011],[2095.44,0.001]],[[2095.49,1.333],[2095.5,0.116],[2095.51,0.001],[2095.52,0.108],[2095.53,0.013]]]
["binance-futures","ETHUSDT",1773532859151,[[2095.48,173.644],[2095.47,0.018],[2095.46,0.021],[2095.45,0.011],[2095.44,0.001]],[[2095.49,1.333],[2095.5,0.116],[2095.51,0.001],[2095.52,0.108],[2095.53,0.013]]]
["binance-futures","ETHUSDT",1773532859204,[[2095.58,154.601],[2095.57,0.03],[2095.56,0.01],[2095.55,0.001],[2095.54,0.012]],[[2095.59,9.188],[2095.6,2.316],[2095.61,0.032],[2095.64,0.001],[2095.66,7.349]]]
["binance-futures","ETHUSDT",1773532859258,[[2095.58,155.245],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.012]],[[2095.59,10.767],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859310,[[2095.58,155.314],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.012]],[[2095.59,17.082],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859362,[[2095.58,155.348],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.012]],[[2095.59,26.098],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859413,[[2095.58,151.044],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.012]],[[2095.59,50.022],[2095.6,2.307],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859466,[[2095.58,150.308],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.012]],[[2095.59,26.098],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859516,[[2095.58,150.102],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.012]],[[2095.59,26.448],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859568,[[2095.58,150.102],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.022]],[[2095.59,26.448],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859622,[[2095.58,141.811],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.022]],[[2095.59,26.504],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859672,[[2095.58,141.811],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.194]],[[2095.59,26.504],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859724,[[2095.58,141.811],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,26.504],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859779,[[2095.58,141.811],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,26.505],[2095.6,2.306],[2095.61,0.032],[2095.64,0.001],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859829,[[2095.58,136.608],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,26.266],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859884,[[2095.58,136.608],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,25.953],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859936,[[2095.58,136.608],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,26.183],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532859988,[[2095.58,136.618],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,17.167],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860040,[[2095.58,139.481],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,17.119],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860092,[[2095.58,143.856],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,17.116],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860144,[[2095.58,143.866],[2095.57,0.029],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,17.116],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860196,[[2095.58,149.579],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,17.067],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860247,[[2095.58,148.71],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,16.856],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860300,[[2095.58,149.537],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,13.564],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860351,[[2095.58,149.526],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,13.914],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860402,[[2095.58,149.568],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,13.914],[2095.6,2.306],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860452,[[2095.58,149.568],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,14.073],[2095.6,2.287],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860505,[[2095.58,149.568],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,14.061],[2095.6,2.287],[2095.61,0.032],[2095.64,0.201],[2095.66,4.539]]]
["binance-futures","ETHUSDT",1773532860560,[[2095.58,158.916],[2095.57,0.124],[2095.56,0.01],[2095.55,0.001],[2095.54,0.204]],[[2095.59,2.264],[2095.6,2.287],[2095.61,0.032],[2095.64,0.201],[2095.66,0.013]]]
["binance-futures","ETHUSDT",1773532860612,[[2095.69,160.368],[2095.68,0.124],[2095.66,0.011],[2095.65,0.012],[2095.64,0.001]],[[2095.7,24.17],[2095.71,0.5],[2095.73,0.543],[2095.74,0.705],[2095.76,1.878]]]
["binance-futures","ETHUSDT",1773532860664,[[2095.69,160.408],[2095.68,0.124],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,21.872],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532860716,[[2095.69,160.408],[2095.68,0.124],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,30.907],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532860768,[[2095.69,148.142],[2095.68,0.124],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,40.687],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532860817,[[2095.69,148.166],[2095.68,0.144],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,40.398],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532860872,[[2095.69,148.899],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,40.398],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532860921,[[2095.69,148.897],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,40.384],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532860973,[[2095.69,148.897],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,40.437],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861028,[[2095.69,148.907],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,40.437],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861080,[[2095.69,150.347],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,45.791],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861130,[[2095.69,150.433],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.012]],[[2095.7,45.738],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861184,[[2095.69,142.142],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.012]],[[2095.7,45.786],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861232,[[2095.69,142.142],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,45.786],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861287,[[2095.69,142.361],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,45.786],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861340,[[2095.69,135.863],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,52.601],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861392,[[2095.69,135.919],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,51.92],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861441,[[2095.69,136.844],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,51.92],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861496,[[2095.69,136.844],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,45.856],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861544,[[2095.69,138.092],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,36.146],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861600,[[2095.69,138.092],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,35.948],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861648,[[2095.69,137.806],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,35.882],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861704,[[2095.69,137.806],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,35.882],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861756,[[2095.69,137.84],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,35.829],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861804,[[2095.69,137.84],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,35.829],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861908,[[2095.69,137.831],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,35.72],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532861964,[[2095.69,137.829],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,36.488],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862013,[[2095.69,137.829],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,35.71],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862068,[[2095.69,136.908],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,44.348],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862118,[[2095.69,130.412],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,38.29],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862172,[[2095.69,29.269],[2095.68,0.153],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,71.358],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862222,[[2095.69,29.245],[2095.68,0.153],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,69.332],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862276,[[2095.69,29.005],[2095.68,0.153],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,69.332],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862328,[[2095.69,29.005],[2095.68,0.153],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,59.296],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862380,[[2095.69,29.005],[2095.68,0.153],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,62.866],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862431,[[2095.69,35.233],[2095.68,0.153],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,58.46],[2095.71,0.24],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862484,[[2095.69,68.646],[2095.68,0.154],[2095.67,0.01],[2095.66,0.001],[2095.65,0.022]],[[2095.7,34.526],[2095.71,0.239],[2095.72,0.012],[2095.73,0.043],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862534,[[2095.69,68.646],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,34.526],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862587,[[2095.69,68.646],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,34.9],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862636,[[2095.69,68.567],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,34.9],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862692,[[2095.69,68.591],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,34.852],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862745,[[2095.69,68.591],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,34.868],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862848,[[2095.69,68.591],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,34.437],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532862952,[[2095.69,68.591],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,28.287],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863005,[[2095.69,69.525],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,28.287],[2095.71,0.239],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863057,[[2095.69,69.501],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,124.66],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863108,[[2095.69,57.828],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,152.561],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863161,[[2095.69,57.828],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,152.576],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863212,[[2095.69,66.708],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,158.166],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863266,[[2095.69,63.05],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,159.475],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863316,[[2095.69,63.293],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,159.853],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863421,[[2095.69,63.621],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,159.853],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863528,[[2095.69,69.508],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,163.388],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863580,[[2095.69,69.508],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,162.941],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863686,[[2095.69,69.508],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,162.733],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863736,[[2095.69,70.121],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,162.721],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863843,[[2095.69,70.156],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,162.673],[2095.71,0.24],[2095.72,0.012],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863947,[[2095.69,69.19],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,163.391],[2095.71,0.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532863999,[[2095.69,61.931],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,163.825],[2095.71,0.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532864104,[[2095.69,69.018],[2095.68,0.154],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.818],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532864260,[[2095.69,27.574],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.265],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532864312,[[2095.69,27.905],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.265],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532864470,[[2095.69,27.891],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.265],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.205]]]
["binance-futures","ETHUSDT",1773532864520,[[2095.69,27.814],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.247],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864576,[[2095.69,25.884],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.431],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864624,[[2095.69,38.391],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,158.674],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864680,[[2095.69,38.391],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,157.862],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864732,[[2095.69,39.735],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,157.862],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864786,[[2095.69,41.106],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,159.239],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864836,[[2095.69,33.653],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.015],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864889,[[2095.69,30.659],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.015],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864942,[[2095.69,21.643],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,160.015],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532864995,[[2095.69,22.854],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,184.256],[2095.71,2.24],[2095.72,0.022],[2095.73,0.033],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865045,[[2095.69,16.979],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,184.274],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865096,[[2095.69,17.502],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,184.274],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865152,[[2095.69,17.502],[2095.68,0.153],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,184.286],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865205,[[2095.69,15.945],[2095.68,1.396],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,184.286],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865257,[[2095.69,31.426],[2095.68,1.396],[2095.67,0.01],[2095.66,0.011],[2095.65,0.022]],[[2095.7,178.643],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865308,[[2095.69,35.721],[2095.68,1.396],[2095.67,0.01],[2095.66,0.011],[2095.65,2.885]],[[2095.7,173.872],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865414,[[2095.69,35.721],[2095.68,1.396],[2095.67,1.255],[2095.66,0.011],[2095.65,0.022]],[[2095.7,173.872],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865465,[[2095.69,42.171],[2095.68,1.396],[2095.67,1.255],[2095.66,0.011],[2095.65,0.022]],[[2095.7,173.872],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865516,[[2095.69,38.092],[2095.68,1.396],[2095.67,1.255],[2095.66,0.011],[2095.65,0.022]],[[2095.7,173.872],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865568,[[2095.69,44.303],[2095.68,1.396],[2095.67,1.255],[2095.66,0.011],[2095.65,0.022]],[[2095.7,173.872],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865622,[[2095.69,44.303],[2095.68,1.396],[2095.67,1.255],[2095.66,0.011],[2095.65,0.022]],[[2095.7,173.082],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865672,[[2095.69,44.303],[2095.68,1.396],[2095.67,1.255],[2095.66,0.011],[2095.65,0.022]],[[2095.7,173.082],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865724,[[2095.69,44.303],[2095.68,1.396],[2095.67,1.255],[2095.66,0.687],[2095.65,0.022]],[[2095.7,173.082],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865780,[[2095.69,38.092],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.022]],[[2095.7,173.888],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865832,[[2095.69,37.821],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.022]],[[2095.7,173.888],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865934,[[2095.69,45.35],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,173.843],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532865988,[[2095.69,45.35],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,173.904],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866037,[[2095.69,45.35],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,173.082],[2095.71,2.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866092,[[2095.69,45.35],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,175.846],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866147,[[2095.69,44.703],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.384],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866197,[[2095.69,44.703],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.489],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866252,[[2095.69,37.914],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.489],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866305,[[2095.69,28.898],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.382],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866516,[[2095.69,22.61],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.111],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866570,[[2095.69,22.61],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.506],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866672,[[2095.69,22.654],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.506],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866780,[[2095.69,31.67],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.828],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866832,[[2095.69,31.67],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.813],[2095.71,0.24],[2095.72,0.022],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866884,[[2095.69,31.67],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.813],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532866936,[[2095.69,30.286],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,177.854],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867092,[[2095.69,29.3],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,170.548],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867200,[[2095.69,29.288],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,170.548],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867249,[[2095.69,35.1],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,169.689],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867303,[[2095.69,29.312],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,170.416],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867352,[[2095.69,29.312],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,166.655],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867459,[[2095.69,32.628],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,166.655],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867511,[[2095.69,40.334],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,166.655],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867564,[[2095.69,45.365],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.889],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867668,[[2095.69,45.636],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.889],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867772,[[2095.69,46.995],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.889],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867825,[[2095.69,47.246],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.889],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867876,[[2095.69,47.267],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.889],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.215]]]
["binance-futures","ETHUSDT",1773532867984,[[2095.69,47.705],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.889],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868036,[[2095.69,47.679],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.877],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868090,[[2095.69,47.679],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.866],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868144,[[2095.69,47.679],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,166.526],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868196,[[2095.69,47.679],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,166.512],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868248,[[2095.69,42.677],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.825],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868304,[[2095.69,48.878],[2095.68,1.397],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.825],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868355,[[2095.69,48.817],[2095.68,1.397],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.009],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868564,[[2095.69,42.616],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.722],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868617,[[2095.69,42.616],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.772],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868724,[[2095.69,42.604],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.784],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868776,[[2095.69,33.588],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.784],[2095.71,0.24],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868828,[[2095.69,33.564],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,165.808],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532868932,[[2095.69,33.564],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.719],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869037,[[2095.69,33.564],[2095.68,1.396],[2095.67,4.118],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.695],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869091,[[2095.69,33.564],[2095.68,1.396],[2095.67,4.118],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.695],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869142,[[2095.69,33.588],[2095.68,1.396],[2095.67,4.118],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.695],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.237]]]
["binance-futures","ETHUSDT",1773532869196,[[2095.69,33.588],[2095.68,1.396],[2095.67,4.118],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.654],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.237]]]
["binance-futures","ETHUSDT",1773532869247,[[2095.69,35.035],[2095.68,1.396],[2095.67,4.118],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.654],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869352,[[2095.69,35.035],[2095.68,1.396],[2095.67,4.118],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.665],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869404,[[2095.69,35.035],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,3.647]],[[2095.7,159.665],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869456,[[2095.69,35.035],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.665],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869512,[[2095.69,33.676],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,159.665],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869672,[[2095.69,33.676],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,157.665],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869724,[[2095.69,33.405],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,157.665],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869780,[[2095.69,33.405],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,156.706],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869832,[[2095.69,32.22],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,155.521],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869886,[[2095.69,31.949],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,155.521],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869940,[[2095.69,31.949],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,180.535],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532869994,[[2095.69,32.22],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,180.499],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870045,[[2095.69,32.467],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,180.586],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870097,[[2095.69,33.839],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.586],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870152,[[2095.69,34.11],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.61],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870206,[[2095.69,34.11],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.653],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870362,[[2095.69,34.399],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.653],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870469,[[2095.69,34.399],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.62],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870521,[[2095.69,34.656],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.62],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870575,[[2095.69,34.852],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.62],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870736,[[2095.69,35.001],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.664],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532870996,[[2095.69,35.038],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.664],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532871052,[[2095.69,34.888],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,178.664],[2095.71,2.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532871103,[[2095.69,34.888],[2095.68,1.396],[2095.67,1.255],[2095.66,0.697],[2095.65,0.784]],[[2095.7,180.664],[2095.71,0.001],[2095.72,0.032],[2095.73,0.043],[2095.74,0.225]]]
["binance-futures","ETHUSDT",1773532871261,[[2095.68,6.435],[2095.67,1.272],[2095.66,0.697],[2095.65,0.784]],[[2095.69,173.073],[2095.7,165.449],[2095.71,0.011],[2095.72,0.032],[2095.73,0.043]]]
["binance-futures","ETHUSDT",1773532871313,[[2095.68,6.45],[2095.67,1.272],[2095.66,0.687],[2095.65,0.784],[2095.5,1.965]],[[2095.69,174.795],[2095.7,61.089],[2095.71,0.011],[2095.72,0.032],[2095.73,0.043]]]
["binance-futures","ETHUSDT",1773532871366,[[2095.62,1.536],[2095.6,0.032],[2095.58,4.702],[2095.52,0.089],[2095.5,1.955]],[[2095.63,257.4],[2095.64,72.48],[2095.65,7.431],[2095.66,22.506],[2095.67,56.102]]]
["binance-futures","ETHUSDT",1773532871418,[],[[2095.49,213.347],[2095.5,11.06],[2095.51,43.185],[2095.54,0.011],[2095.57,10.061]]]
["binance-futures","ETHUSDT",1773532871470,[[2095.48,32.614],[2095.45,0.022],[2095.42,0.095],[2095.41,2.329],[2095.37,0.072]],[[2095.49,318.541],[2095.5,11.06],[2095.51,43.2],[2095.52,0.011],[2095.53,0.341]]]
["binance-futures","ETHUSDT",1773532871522,[[2095.48,32.213],[2095.47,0.037],[2095.45,0.022],[2095.42,0.048],[2095.41,0.655]],[[2095.49,323.619],[2095.5,11.062],[2095.51,43.175],[2095.52,0.012],[2095.53,0.341]]]
["binance-futures","ETHUSDT",1773532871574,[[2095.48,32.202],[2095.47,0.037],[2095.45,0.022],[2095.42,0.048],[2095.41,2.314]],[[2095.49,319.147],[2095.5,11.072],[2095.51,43.175],[2095.52,0.012],[2095.53,0.341]]]
["binance-futures","ETHUSDT",1773532871626,[[2095.48,32.202],[2095.47,0.037],[2095.45,0.022],[2095.44,0.011],[2095.42,0.048]],[[2095.49,325.796],[2095.5,11.072],[2095.51,43.175],[2095.52,0.012],[2095.53,0.341]]]
["binance-futures","ETHUSDT",1773532871677,[[2095.48,32.202],[2095.47,0.037],[2095.45,0.022],[2095.44,0.011],[2095.42,0.001]],[[2095.49,321.398],[2095.5,11.072],[2095.51,43.175],[2095.52,0.012],[2095.53,0.239]]]
["binance-futures","ETHUSDT",1773532871729,[[2095.48,32.202],[2095.47,0.037],[2095.45,0.022],[2095.44,0.021],[2095.42,0.001]],[[2095.49,323.704],[2095.5,11.072],[2095.51,43.175],[2095.52,0.012],[2095.53,0.239]]]
["binance-futures","ETHUSDT",1773532871782,[[2095.48,32.107],[2095.47,0.037],[2095.45,0.022],[2095.44,0.021],[2095.42,0.048]],[[2095.49,325.961],[2095.5,11.072],[2095.51,43.175],[2095.52,0.012],[2095.53,0.239]]]
["binance-futures","ETHUSDT",1773532871834,[[2095.48,32.107],[2095.47,0.037],[2095.45,0.022],[2095.44,0.021],[2095.42,0.048]],[[2095.49,319.251],[2095.5,11.072],[2095.51,43.175],[2095.52,0.012],[2095.53,0.239]]]
["binance-futures","ETHUSDT",1773532871886,[[2095.48,32.107],[2095.47,0.037],[2095.45,0.022],[2095.44,0.021],[2095.42,0.048]],[[2095.49,314.8],[2095.5,11.072],[2095.51,43.175],[2095.52,0.012],[2095.53,0.239]]]
["binance-futures","ETHUSDT",1773532871938,[],[[2095.28,218.706],[2095.29,0.607],[2095.3,0.628],[2095.31,11.516],[2095.32,131.393]]]
["binance-futures","ETHUSDT",1773532871990,[[2095.27,22.153],[2095.26,3.157],[2095.23,0.127],[2095.21,0.001],[2095.17,0.013]],[[2095.28,289.106],[2095.29,23.038],[2095.3,24.262],[2095.31,63.152],[2095.32,14.012]]]
["binance-futures","ETHUSDT",1773532872042,[],[[2095.14,230.19],[2095.17,6.252],[2095.18,0.631],[2095.2,0.575],[2095.23,6.287]]]
["binance-futures","ETHUSDT",1773532872094,[[2095.13,8.618],[2095.12,0.047],[2095.11,0.001],[2095.1,0.033],[2095.08,0.001]],[[2095.14,362.968],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872144,[[2095.13,8.428],[2095.12,0.047],[2095.11,0.001],[2095.1,0.033],[2095.08,0.001]],[[2095.14,367.781],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872249,[[2095.13,8.443],[2095.12,0.047],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,369.982],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872304,[[2095.13,8.491],[2095.12,0.047],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,369.047],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872353,[[2095.13,8.491],[2095.12,0.057],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,369.2],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872404,[[2095.13,8.491],[2095.12,0.057],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,369.211],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872460,[[2095.13,8.491],[2095.12,0.057],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,367.008],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872511,[[2095.13,8.443],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,369.269],[2095.15,0.002],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872560,[[2095.13,8.443],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,369.031],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872616,[[2095.13,8.433],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,357.808],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872668,[[2095.13,7.479],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,357.798],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872719,[[2095.13,7.49],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,364.448],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872772,[[2095.13,7.49],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.08,0.001]],[[2095.14,357.721],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872824,[[2095.13,7.49],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.09,0.031]],[[2095.14,368.947],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872878,[[2095.13,7.49],[2095.12,4.353],[2095.11,0.011],[2095.1,0.033],[2095.09,0.031]],[[2095.14,357.721],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872930,[[2095.13,7.49],[2095.12,4.353],[2095.11,0.011],[2095.1,0.043],[2095.09,0.031]],[[2095.14,357.721],[2095.15,0.012],[2095.16,0.239],[2095.17,13.436],[2095.18,0.001]]]
["binance-futures","ETHUSDT",1773532872981,[[2095.13,7.49],[2095.12,4.333],[2095.11,0.011],[2095.1,0.043],[2095.09,0.031]],[[2095.14,358.005],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873033,[[2095.13,7.541],[2095.12,4.333],[2095.11,0.011],[2095.1,0.043],[2095.09,0.031]],[[2095.14,358.005],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873085,[[2095.13,7.446],[2095.12,4.333],[2095.11,0.011],[2095.1,0.043],[2095.09,0.031]],[[2095.14,366.974],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873137,[[2095.13,7.446],[2095.12,4.333],[2095.11,0.011],[2095.1,0.043],[2095.09,0.031]],[[2095.14,366.961],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873192,[[2095.13,7.464],[2095.12,4.333],[2095.11,0.111],[2095.1,0.043],[2095.09,0.031]],[[2095.14,369.171],[2095.15,0.032],[2095.17,13.436],[2095.18,0.164],[2095.55,0.032]]]
["binance-futures","ETHUSDT",1773532873244,[[2095.13,7.806],[2095.12,0.037],[2095.11,4.407],[2095.1,0.043],[2095.09,0.031]],[[2095.14,364.667],[2095.15,0.032],[2095.17,13.436],[2095.18,0.164],[2095.38,12.203]]]
["binance-futures","ETHUSDT",1773532873296,[[2095.13,7.806],[2095.12,0.037],[2095.11,0.111],[2095.1,0.043],[2095.09,0.031]],[[2095.14,364.167],[2095.15,0.032],[2095.17,13.436],[2095.18,0.164],[2095.34,1.702]]]
["binance-futures","ETHUSDT",1773532873348,[[2095.13,7.806],[2095.12,0.037],[2095.11,0.111],[2095.1,0.043],[2095.09,0.031]],[[2095.14,357.283],[2095.15,0.032],[2095.17,13.436],[2095.18,0.164],[2095.34,1.702]]]
["binance-futures","ETHUSDT",1773532873404,[[2095.13,7.806],[2095.12,0.037],[2095.11,0.111],[2095.1,0.043],[2095.09,0.031]],[[2095.14,361.79],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873453,[[2095.13,7.806],[2095.12,0.037],[2095.11,0.111],[2095.1,0.043],[2095.09,4.327]],[[2095.14,368.502],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873560,[[2095.13,10.629],[2095.12,0.037],[2095.11,0.206],[2095.1,0.043],[2095.09,0.031]],[[2095.14,361.792],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873612,[[2095.13,27.409],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.283],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873664,[[2095.13,44.691],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.283],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873715,[[2095.13,25.169],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.273],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873768,[[2095.13,9.153],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,4.327]],[[2095.14,363.987],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873820,[[2095.13,9.153],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,4.327]],[[2095.14,368.497],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873872,[[2095.13,9.153],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,4.327]],[[2095.14,357.203],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873922,[[2095.13,9.153],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.203],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532873974,[[2095.13,9.153],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.171],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874134,[[2095.13,9.13],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.171],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874184,[[2095.13,9.13],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,363.369],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874341,[[2095.13,9.13],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,356.654],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874392,[[2095.13,9.13],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,356.864],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874448,[[2095.13,9.178],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,356.854],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874652,[[2095.13,9.15],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,356.854],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874813,[[2095.13,9.15],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.176],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532874968,[[2095.13,9.15],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.682],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875021,[[2095.13,8.65],[2095.12,0.037],[2095.11,0.206],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.968],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875072,[[2095.13,8.65],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.968],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875126,[[2095.13,8.709],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,357.968],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875334,[[2095.13,8.709],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,358.048],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875384,[[2095.13,8.709],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,358.01],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875440,[[2095.13,7.992],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,364.685],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875544,[[2095.13,7.992],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,344.045],[2095.15,0.032],[2095.16,0.239],[2095.17,13.436],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875597,[[2095.13,48.595],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,189.928],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875650,[[2095.13,54.641],[2095.12,0.038],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,161.538],[2095.15,0.021],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875701,[[2095.13,54.656],[2095.12,0.038],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,161.538],[2095.15,0.021],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875753,[[2095.13,54.68],[2095.12,0.038],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,161.436],[2095.15,0.021],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875864,[[2095.13,32.214],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,174.674],[2095.15,0.021],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875912,[[2095.13,13.917],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,174.674],[2095.15,0.021],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532875964,[[2095.13,13.917],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,198.915],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876283,[[2095.13,15.364],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,198.915],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876336,[[2095.13,30.409],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,198.915],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876388,[[2095.13,30.409],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,198.879],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876491,[[2095.13,21.393],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,198.879],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876544,[[2095.13,22.114],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,198.879],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876700,[[2095.13,22.114],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,198.989],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876752,[[2095.13,22.114],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,199.007],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876856,[[2095.13,16.085],[2095.12,0.037],[2095.11,0.111],[2095.1,0.126],[2095.09,0.031]],[[2095.14,199.007],[2095.15,0.022],[2095.16,0.239],[2095.17,0.022],[2095.18,0.164]]]
["binance-futures","ETHUSDT",1773532876962,[],[[2095.03,88.718],[2095.04,8.291],[2095.05,0.011],[2095.06,8.291],[2095.08,0.011]]]
["binance-futures","ETHUSDT",1773532877014,[[2095.02,73.506],[2095.01,0.371],[2094.89,1.663],[2094.85,0.27],[2094.83,0.17]],[[2095.03,186.482],[2095.04,0.021],[2095.05,1.252],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877064,[[2095.02,73.506],[2095.01,0.371],[2094.96,6.357],[2094.89,1.045],[2094.87,0.057]],[[2095.03,186.431],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877120,[[2095.02,73.521],[2095.01,0.371],[2094.96,6.357],[2094.89,1.045],[2094.87,0.057]],[[2095.03,187.31],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877172,[[2095.02,73.521],[2095.01,0.371],[2094.96,6.357],[2094.92,0.044],[2094.89,1.045]],[[2095.03,187.345],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877277,[[2095.02,71.184],[2095.01,0.371],[2094.96,6.357],[2094.92,0.044],[2094.89,1.045]],[[2095.03,187.345],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877332,[[2095.02,70.221],[2095.01,0.371],[2094.96,6.357],[2094.92,0.044],[2094.89,1.045]],[[2095.03,187.608],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877384,[[2095.02,70.221],[2095.01,0.371],[2094.96,6.357],[2094.92,0.044],[2094.89,1.045]],[[2095.03,187.863],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877436,[[2095.02,70.221],[2095.01,0.371],[2094.96,6.357],[2094.92,0.044],[2094.9,1.246]],[[2095.03,187.863],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877488,[[2095.02,35.187],[2095.01,0.37],[2094.96,6.357],[2094.93,0.033],[2094.92,0.044]],[[2095.03,187.863],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877540,[[2095.02,12.62],[2095.01,0.37],[2094.96,0.115],[2094.93,0.033],[2094.92,0.044]],[[2095.03,187.861],[2095.04,0.021],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877644,[[2095.02,12.62],[2095.01,0.37],[2094.96,0.115],[2094.93,0.033],[2094.92,0.044]],[[2095.03,212.406],[2095.04,0.022],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877697,[[2095.02,21.636],[2095.01,0.37],[2094.96,0.115],[2094.93,0.033],[2094.92,0.044]],[[2095.03,212.406],[2095.04,0.022],[2095.05,0.011],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877748,[[2095.02,12.572],[2095.01,0.37],[2094.96,0.115],[2094.93,0.033],[2094.92,0.044]],[[2095.03,212.417],[2095.04,0.022],[2095.05,0.25],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877802,[[2095.02,21.636],[2095.01,0.37],[2094.96,0.115],[2094.93,0.033],[2094.92,0.044]],[[2095.03,212.417],[2095.04,0.022],[2095.05,0.25],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877852,[[2095.02,21.636],[2095.01,0.37],[2094.96,0.115],[2094.93,0.033],[2094.92,0.044]],[[2095.03,212.773],[2095.04,0.022],[2095.05,0.25],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877906,[[2095.02,12.605],[2095.01,0.37],[2094.96,0.115],[2094.93,0.033],[2094.92,0.044]],[[2095.03,212.773],[2095.04,0.022],[2095.05,0.25],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532877957,[[2095.02,12.507],[2095.01,0.027],[2094.96,0.115],[2094.95,19.874],[2094.93,0.033]],[[2095.03,212.773],[2095.04,0.022],[2095.05,0.25],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532878009,[[2095.02,7.307],[2095.01,0.027],[2094.96,0.115],[2094.95,19.874],[2094.93,0.033]],[[2095.03,212.773],[2095.04,0.022],[2095.05,0.25],[2095.06,0.001],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773532878062,[[2095.0,34.789],[2094.99,0.017],[2094.96,1.377],[2094.95,19.874],[2094.93,0.033]],[[2095.01,253.529],[2095.02,41.813],[2095.03,28.837],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878114,[[2095.0,29.81],[2094.99,0.017],[2094.96,1.377],[2094.95,19.874],[2094.93,0.033]],[[2095.01,255.755],[2095.02,14.66],[2095.03,26.571],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878164,[[2095.0,29.825],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,255.964],[2095.02,14.66],[2095.03,26.377],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878218,[[2095.0,43.26],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,256.145],[2095.02,14.66],[2095.03,26.377],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878269,[[2095.0,48.675],[2094.99,0.018],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,256.145],[2095.02,14.66],[2095.03,26.377],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878321,[[2095.0,48.675],[2094.99,0.018],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,257.46],[2095.02,14.66],[2095.03,26.377],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878374,[[2095.0,48.675],[2094.99,0.018],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,257.495],[2095.02,14.66],[2095.03,26.343],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878425,[[2095.0,35.225],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,257.763],[2095.02,14.66],[2095.03,26.332],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878478,[[2095.0,29.825],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,282.004],[2095.02,14.66],[2095.03,26.332],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878584,[[2095.0,29.825],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,282.079],[2095.02,14.66],[2095.03,26.332],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878636,[[2095.0,29.825],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,282.263],[2095.02,14.66],[2095.03,26.321],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878690,[[2095.0,19.389],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,282.533],[2095.02,14.66],[2095.03,26.321],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878741,[[2095.0,19.389],[2094.99,0.017],[2094.96,1.33],[2094.95,19.874],[2094.94,0.108]],[[2095.01,282.544],[2095.02,14.66],[2095.03,26.331],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878847,[[2095.0,19.374],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.544],[2095.02,14.66],[2095.03,26.331],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878900,[[2095.0,19.389],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.544],[2095.02,14.66],[2095.03,26.331],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532878952,[[2095.0,19.389],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.534],[2095.02,14.66],[2095.03,26.341],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532879059,[[2095.0,19.389],[2094.99,0.017],[2094.98,0.021],[2094.96,0.068],[2094.95,19.859]],[[2095.01,282.534],[2095.02,14.66],[2095.03,26.341],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532879112,[[2095.0,19.389],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.534],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532879165,[[2095.0,19.286],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.534],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532879219,[[2095.0,18.286],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.534],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.25]]]
["binance-futures","ETHUSDT",1773532879272,[[2095.0,16.961],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.534],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.26]]]
["binance-futures","ETHUSDT",1773532879320,[[2095.0,16.961],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,282.52],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.26]]]
["binance-futures","ETHUSDT",1773532879376,[[2095.0,14.856],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,281.041],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.26]]]
["binance-futures","ETHUSDT",1773532879424,[[2095.0,14.871],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,287.752],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.26]]]
["binance-futures","ETHUSDT",1773532879532,[[2095.0,17.415],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,280.857],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.26]]]
["binance-futures","ETHUSDT",1773532879635,[[2095.0,17.286],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,280.78],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.27]]]
["binance-futures","ETHUSDT",1773532879736,[[2095.0,17.286],[2094.99,0.017],[2094.98,0.021],[2094.96,1.33],[2094.95,19.859]],[[2095.01,280.775],[2095.02,14.66],[2095.03,26.351],[2095.04,0.022],[2095.05,0.27]]]
["binance-futures","ETHUSDT",1773532879948,[[2094.95,13.864]],[[2094.96,230.152],[2094.97,0.002],[2094.99,6.242],[2095.0,54.629],[2095.01,28.821]]]
["binance-futures","ETHUSDT",1773532879997,[[2094.95,13.864],[2094.73,4.491],[2094.69,13.996],[2094.64,0.115],[2094.63,13.698]],[[2094.96,256.796],[2094.97,0.002],[2094.99,19.849],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880052,[[2094.95,13.864],[2094.94,0.078],[2094.89,0.271],[2094.76,0.965],[2094.75,7.451]],[[2094.96,256.796],[2094.97,0.002],[2094.99,13.875],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880104,[[2094.95,15.141],[2094.94,0.077],[2094.89,0.271],[2094.82,0.48],[2094.78,1.512]],[[2094.96,259.01],[2094.97,0.002],[2094.99,13.875],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880156,[[2094.95,34.664],[2094.94,0.077],[2094.89,0.318],[2094.82,0.48],[2094.78,1.512]],[[2094.96,259.073],[2094.97,0.002],[2094.99,13.875],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880206,[[2094.95,34.679],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.82,0.48]],[[2094.96,259.073],[2094.97,0.002],[2094.99,13.875],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880260,[[2094.95,24.267],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.82,0.48]],[[2094.96,260.644],[2094.97,0.002],[2094.99,13.875],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880312,[[2094.95,24.267],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.82,0.48]],[[2094.96,260.644],[2094.97,0.002],[2094.99,17.275],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880363,[[2094.95,15.251],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.82,0.48]],[[2094.96,260.644],[2094.97,0.002],[2094.99,17.275],[2095.0,14.633],[2095.01,26.091]]]
["binance-futures","ETHUSDT",1773532880416,[[2094.95,15.379],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.86,1.019]],[[2094.96,261.212],[2094.97,0.002],[2094.99,17.275],[2095.0,14.633],[2095.01,26.044]]]
["binance-futures","ETHUSDT",1773532880576,[[2094.95,15.379],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.86,1.019]],[[2094.96,261.222],[2094.97,0.002],[2094.99,17.275],[2095.0,14.633],[2095.01,26.044]]]
["binance-futures","ETHUSDT",1773532880680,[[2094.95,14.347],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.86,1.019]],[[2094.96,261.222],[2094.97,0.002],[2094.99,17.275],[2095.0,14.633],[2095.01,26.044]]]
["binance-futures","ETHUSDT",1773532880732,[[2094.95,14.347],[2094.94,0.077],[2094.89,0.318],[2094.87,0.011],[2094.86,1.019]],[[2094.96,261.222],[2094.97,0.012],[2094.99,17.275],[2095.0,14.633],[2095.01,26.044]]]
["binance-futures","ETHUSDT",1773532880784,[[2094.95,14.347],[2094.94,0.077],[2094.89,0.271],[2094.87,0.011],[2094.86,1.019]],[[2094.96,261.222],[2094.97,0.012],[2094.99,17.275],[2095.0,14.633],[2095.01,26.044]]]
["binance-futures","ETHUSDT",1773532880837,[[2094.95,14.506],[2094.94,0.077],[2094.89,0.271],[2094.87,0.011],[2094.86,1.019]],[[2094.96,261.222],[2094.97,0.012],[2094.99,17.275],[2095.0,14.633],[2095.01,26.044]]]
["binance-futures","ETHUSDT",1773532880888,[[2094.95,14.506],[2094.94,0.077],[2094.89,0.271],[2094.87,0.011],[2094.86,1.019]],[[2094.96,261.217],[2094.97,0.012],[2094.99,17.275],[2095.0,14.633],[2095.01,26.044]]]
["binance-futures","ETHUSDT",1773532880941,[[2094.95,21.765],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.89,0.261]],[[2094.96,267.928],[2094.97,0.012],[2094.99,17.275],[2095.0,14.633],[2095.01,26.054]]]
["binance-futures","ETHUSDT",1773532880995,[[2094.95,21.765],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.89,0.261]],[[2094.96,268.039],[2094.97,0.012],[2094.99,17.275],[2095.0,14.633],[2095.01,26.054]]]
["binance-futures","ETHUSDT",1773532881048,[[2094.95,21.791],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.89,0.261]],[[2094.96,268.039],[2094.97,0.012],[2094.99,17.275],[2095.0,14.633],[2095.01,26.054]]]
["binance-futures","ETHUSDT",1773532881100,[[2094.95,20.509],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,268.039],[2094.97,0.032],[2094.99,17.275],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881152,[[2094.95,20.509],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,272.553],[2094.97,0.032],[2094.99,17.275],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881204,[[2094.95,20.088],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,270.349],[2094.97,0.032],[2094.99,17.275],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881255,[[2094.95,19.677],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,265.806],[2094.97,0.032],[2094.99,17.275],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881305,[[2094.95,19.677],[2094.94,0.077],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,279.739],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881360,[[2094.95,19.677],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,277.439],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881412,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,277.439],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881464,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,264.428],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881516,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,257.72],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881565,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,259.915],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881619,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,264.434],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881668,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,262.208],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881776,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,253.205],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881830,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,253.205],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881880,[[2094.95,19.629],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,252.822],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881932,[[2094.95,19.391],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,255.027],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532881986,[[2094.95,19.406],[2094.94,0.076],[2094.93,0.022],[2094.92,0.033],[2094.9,1.305]],[[2094.96,255.018],[2094.97,0.032],[2094.99,17.285],[2095.0,14.633],[2095.01,26.074]]]
["binance-futures","ETHUSDT",1773532882038,[],[[2094.69,29.045],[2094.7,0.021],[2094.71,23.044],[2094.72,19.891],[2094.73,0.011]]]
["binance-futures","ETHUSDT",1773532882089,[[2094.68,86.122],[2094.67,0.504],[2094.66,1.501],[2094.65,1.497],[2094.63,0.205]],[[2094.69,107.823],[2094.7,6.469],[2094.72,0.2],[2094.73,0.011],[2094.75,0.01]]]
["binance-futures","ETHUSDT",1773532882142,[[2094.68,86.122],[2094.67,0.505],[2094.66,1.5],[2094.65,1.497],[2094.63,0.205]],[[2094.69,147.002],[2094.7,0.021],[2094.71,0.001],[2094.72,0.2],[2094.73,0.012]]]
["binance-futures","ETHUSDT",1773532882194,[[2094.68,86.185],[2094.67,0.505],[2094.66,1.5],[2094.65,1.497],[2094.64,3.974]],[[2094.69,147.017],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.012]]]
["binance-futures","ETHUSDT",1773532882244,[[2094.68,86.185],[2094.67,0.505],[2094.66,2.601],[2094.65,1.497],[2094.64,1.313]],[[2094.69,149.19],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.012]]]
["binance-futures","ETHUSDT",1773532882298,[[2094.68,86.281],[2094.67,0.52],[2094.66,1.101],[2094.65,0.047],[2094.64,0.013]],[[2094.69,143.836],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.012]]]
["binance-futures","ETHUSDT",1773532882349,[[2094.68,86.281],[2094.67,0.52],[2094.65,0.047],[2094.64,0.013]],[[2094.69,143.847],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.012]]]
["binance-futures","ETHUSDT",1773532882402,[[2094.68,86.329],[2094.67,0.52],[2094.66,0.01],[2094.65,0.047],[2094.64,0.013]],[[2094.69,143.868],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.012]]]
["binance-futures","ETHUSDT",1773532882454,[[2094.68,8.977],[2094.67,0.518],[2094.66,0.01],[2094.65,0.047],[2094.64,0.013]],[[2094.69,182.065],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882506,[[2094.68,8.561],[2094.67,0.516],[2094.66,0.01],[2094.65,0.047],[2094.64,0.013]],[[2094.69,178.191],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882558,[[2094.68,9.428],[2094.67,0.505],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,173.696],[2094.7,0.022],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882609,[[2094.68,7.428],[2094.67,0.505],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,178.043],[2094.7,24.263],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882662,[[2094.68,7.393],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,173.654],[2094.7,24.263],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882712,[[2094.68,7.403],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,175.862],[2094.7,24.263],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882766,[[2094.68,7.349],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,178.162],[2094.7,24.263],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882818,[[2094.68,4.385],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,180.382],[2094.7,24.263],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882870,[[2094.68,3.899],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,180.609],[2094.7,24.263],[2094.71,0.001],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882921,[[2094.68,3.745],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,178.432],[2094.7,24.263],[2094.71,0.011],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532882973,[[2094.68,3.745],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,178.489],[2094.7,24.263],[2094.71,0.011],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532883026,[[2094.68,3.745],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,180.663],[2094.7,24.263],[2094.71,0.011],[2094.72,0.2],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532883077,[[2094.68,3.745],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,178.342],[2094.7,24.263],[2094.71,24.252],[2094.72,23.236],[2094.73,0.062]]]
["binance-futures","ETHUSDT",1773532883129,[[2094.68,3.687],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,173.84],[2094.7,32.391],[2094.71,24.252],[2094.72,23.236],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883181,[[2094.68,3.687],[2094.67,0.515],[2094.66,0.01],[2094.65,0.032],[2094.64,0.013]],[[2094.69,180.552],[2094.7,32.391],[2094.71,24.267],[2094.72,23.236],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883234,[[2094.68,3.687],[2094.67,0.515],[2094.66,0.01],[2094.65,0.042],[2094.64,0.013]],[[2094.69,180.552],[2094.7,32.391],[2094.71,24.267],[2094.72,23.236],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883337,[[2094.68,3.456],[2094.67,0.515],[2094.66,0.01],[2094.65,0.042],[2094.64,0.013]],[[2094.69,173.831],[2094.7,32.391],[2094.71,24.267],[2094.72,23.236],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883388,[[2094.68,3.456],[2094.67,0.515],[2094.66,0.01],[2094.65,0.042],[2094.64,0.013]],[[2094.69,180.543],[2094.7,32.391],[2094.71,24.252],[2094.72,23.251],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883442,[[2094.68,2.956],[2094.67,0.515],[2094.66,0.01],[2094.65,0.042],[2094.64,0.013]],[[2094.69,173.834],[2094.7,32.391],[2094.71,24.267],[2094.72,23.236],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883492,[[2094.68,2.956],[2094.67,0.515],[2094.66,0.01],[2094.65,0.042],[2094.64,0.013]],[[2094.69,173.657],[2094.7,32.391],[2094.71,24.252],[2094.72,23.251],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883548,[[2094.68,2.956],[2094.67,0.515],[2094.66,0.01],[2094.65,0.042],[2094.64,0.013]],[[2094.69,171.449],[2094.7,32.391],[2094.71,24.252],[2094.72,23.251],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883864,[[2094.68,2.956],[2094.67,0.515],[2094.66,0.01],[2094.65,0.042],[2094.64,0.013]],[[2094.69,169.157],[2094.7,32.391],[2094.71,24.252],[2094.72,23.251],[2094.73,0.072]]]
["binance-futures","ETHUSDT",1773532883916,[],[[2094.5,200.731],[2094.51,24.419],[2094.54,70.773],[2094.55,24.262],[2094.56,24.262]]]
["binance-futures","ETHUSDT",1773532883968,[[2094.49,56.029],[2094.48,0.017],[2094.45,0.013],[2094.43,3.544],[2094.41,0.001]],[[2094.5,232.667],[2094.51,0.032],[2094.52,0.001],[2094.53,29.907],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884020,[[2094.49,60.734],[2094.48,0.018],[2094.47,0.26],[2094.45,0.013],[2094.43,3.544]],[[2094.5,266.758],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884070,[[2094.49,60.734],[2094.48,0.018],[2094.47,0.26],[2094.45,0.013],[2094.43,3.544]],[[2094.5,266.782],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884124,[[2094.49,60.734],[2094.48,0.018],[2094.47,0.26],[2094.45,0.013],[2094.43,3.544]],[[2094.5,268.896],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884174,[[2094.49,60.667],[2094.48,0.018],[2094.47,0.26],[2094.45,0.013],[2094.43,3.544]],[[2094.5,268.896],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884228,[[2094.49,60.667],[2094.48,0.018],[2094.47,0.26],[2094.45,0.013],[2094.43,3.544]],[[2094.5,268.906],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884280,[[2094.49,60.667],[2094.48,0.018],[2094.47,0.26],[2094.46,0.443],[2094.45,0.013]],[[2094.5,268.906],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884334,[[2094.49,60.722],[2094.48,0.018],[2094.47,0.26],[2094.46,0.443],[2094.45,0.013]],[[2094.5,268.896],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884386,[[2094.49,60.733],[2094.48,0.018],[2094.47,0.26],[2094.46,0.443],[2094.45,0.013]],[[2094.5,268.896],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884436,[[2094.49,47.283],[2094.48,0.017],[2094.47,0.26],[2094.46,0.443],[2094.45,0.013]],[[2094.5,268.923],[2094.51,0.033],[2094.52,0.001],[2094.53,11.868],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884489,[[2094.49,15.99],[2094.48,0.017],[2094.47,0.25],[2094.46,0.443],[2094.45,0.013]],[[2094.5,275.634],[2094.51,0.272],[2094.52,0.001],[2094.53,11.878],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884542,[[2094.49,0.011],[2094.48,0.017],[2094.47,0.25],[2094.46,0.443],[2094.45,0.013]],[[2094.5,280.148],[2094.51,0.272],[2094.52,0.001],[2094.53,11.878],[2094.54,10.012]]]
["binance-futures","ETHUSDT",1773532884593,[],[[2094.44,172.675],[2094.45,0.001],[2094.47,4.246],[2094.48,0.012],[2094.49,85.747]]]
["binance-futures","ETHUSDT",1773532884646,[[2094.43,16.804],[2094.4,0.061],[2094.3,2.589],[2094.21,0.272],[2094.18,12.648]],[[2094.44,278.8],[2094.45,0.002],[2094.47,4.256],[2094.48,0.012],[2094.49,57.331]]]
["binance-futures","ETHUSDT",1773532884696,[[2094.43,16.914],[2094.4,0.061],[2094.38,0.013],[2094.36,0.238],[2094.32,5.169]],[[2094.44,278.815],[2094.45,0.002],[2094.47,4.256],[2094.48,0.012],[2094.49,41.277]]]
["binance-futures","ETHUSDT",1773532884750,[[2094.43,25.93],[2094.4,0.061],[2094.38,0.013],[2094.36,0.238],[2094.32,5.169]],[[2094.44,280.528],[2094.45,0.002],[2094.47,4.256],[2094.48,0.012],[2094.49,41.277]]]
["binance-futures","ETHUSDT",1773532884802,[[2094.43,25.475],[2094.4,0.061],[2094.38,0.013],[2094.36,0.238],[2094.32,5.216]],[[2094.44,280.922],[2094.45,0.002],[2094.47,4.256],[2094.48,0.012],[2094.49,41.431]]]
["binance-futures","ETHUSDT",1773532884854,[[2094.43,25.475],[2094.42,0.027],[2094.4,0.061],[2094.38,0.013],[2094.36,0.238]],[[2094.44,280.933],[2094.45,0.002],[2094.47,4.256],[2094.48,0.012],[2094.49,41.431]]]
["binance-futures","ETHUSDT",1773532884906,[[2094.43,17.144],[2094.42,0.027],[2094.4,0.061],[2094.38,0.013],[2094.36,0.238]],[[2094.44,280.933],[2094.45,0.002],[2094.47,4.256],[2094.48,0.012],[2094.49,41.431]]]
["binance-futures","ETHUSDT",1773532884958,[[2094.43,17.039],[2094.42,0.027],[2094.4,0.061],[2094.38,0.013],[2094.36,0.238]],[[2094.44,281.167],[2094.45,0.002],[2094.47,4.256],[2094.48,0.012],[2094.49,41.431]]]
["binance-futures","ETHUSDT",1773532885009,[[2094.43,17.039],[2094.42,0.027],[2094.4,0.061],[2094.38,0.013],[2094.36,0.238]],[[2094.44,281.109],[2094.45,0.002],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885114,[[2094.43,17.159],[2094.42,0.042],[2094.4,0.061],[2094.38,0.013],[2094.37,0.049]],[[2094.44,281.109],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885166,[[2094.43,10.947],[2094.42,0.042],[2094.4,0.05],[2094.38,0.013],[2094.37,0.049]],[[2094.44,292.335],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885217,[[2094.43,10.783],[2094.42,0.042],[2094.4,0.05],[2094.39,0.022],[2094.38,0.013]],[[2094.44,287.824],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885270,[[2094.43,10.927],[2094.42,0.042],[2094.4,0.05],[2094.39,0.022],[2094.38,0.013]],[[2094.44,294.628],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885321,[[2094.43,10.944],[2094.42,0.042],[2094.4,0.05],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.216],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885374,[[2094.43,10.944],[2094.42,0.042],[2094.4,0.05],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.107],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885425,[[2094.43,10.944],[2094.42,0.042],[2094.4,0.05],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.108],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885478,[[2094.43,10.944],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.319],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885529,[[2094.43,13.372],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.32],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885581,[[2094.43,13.372],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,287.804],[2094.45,0.022],[2094.46,0.01],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885634,[[2094.43,13.357],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.323],[2094.45,0.022],[2094.46,0.121],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885685,[[2094.43,13.357],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,285.614],[2094.45,0.022],[2094.46,0.121],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885792,[[2094.43,13.24],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.326],[2094.45,0.022],[2094.46,0.121],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885844,[[2094.43,13.24],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,292.329],[2094.45,0.022],[2094.46,0.121],[2094.47,4.256],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532885950,[[2094.43,38.867],[2094.42,0.053],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,275.859],[2094.45,0.022],[2094.46,0.121],[2094.47,0.011],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886002,[[2094.43,61.647],[2094.42,0.054],[2094.4,0.06],[2094.39,0.022],[2094.38,0.013]],[[2094.44,258.153],[2094.45,0.022],[2094.46,0.121],[2094.47,0.011],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886052,[[2094.43,61.567],[2094.42,0.044],[2094.4,0.06],[2094.39,0.248],[2094.38,0.023]],[[2094.44,247.466],[2094.45,0.022],[2094.46,0.121],[2094.47,0.011],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886157,[[2094.43,48.117],[2094.42,0.043],[2094.4,0.06],[2094.39,0.248],[2094.38,0.069]],[[2094.44,247.485],[2094.45,0.022],[2094.46,0.121],[2094.47,0.011],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886210,[[2094.43,48.128],[2094.42,0.043],[2094.4,0.06],[2094.39,0.248],[2094.38,0.069]],[[2094.44,247.471],[2094.45,0.022],[2094.46,0.121],[2094.47,0.011],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886260,[[2094.43,48.128],[2094.42,0.044],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.57],[2094.45,0.022],[2094.46,0.01],[2094.47,0.011],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886416,[[2094.43,48.128],[2094.42,0.044],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.57],[2094.45,0.022],[2094.46,0.01],[2094.47,0.011],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886572,[[2094.43,47.169],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.57],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886678,[[2094.43,38.048],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.6],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886729,[[2094.43,47.064],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.6],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886784,[[2094.43,47.223],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.6],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886838,[[2094.43,47.223],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.858],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886892,[[2094.43,12.251],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.858],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886944,[[2094.43,12.304],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.858],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532886998,[[2094.43,12.276],[2094.42,0.043],[2094.4,0.06],[2094.39,0.022],[2094.38,0.069]],[[2094.44,247.858],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887048,[[2094.43,13.724],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,0.069]],[[2094.44,248.144],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887102,[[2094.43,22.74],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.121]],[[2094.44,248.144],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887152,[[2094.43,13.724],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.121]],[[2094.44,248.144],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887205,[[2094.43,13.724],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.121]],[[2094.44,257.165],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887256,[[2094.43,13.724],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.121]],[[2094.44,259.367],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887312,[[2094.43,13.724],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.121]],[[2094.44,259.382],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887364,[[2094.43,13.724],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,259.375],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887416,[[2094.43,13.713],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,251.621],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887468,[[2094.43,13.713],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,258.314],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887520,[[2094.43,13.689],[2094.42,0.043],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,258.317],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887572,[[2094.43,13.339],[2094.42,0.447],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,258.317],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,0.012]]]
["binance-futures","ETHUSDT",1773532887624,[[2094.43,13.226],[2094.42,0.447],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,258.318],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532887675,[[2094.43,13.226],[2094.42,0.447],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,256.114],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532887728,[[2094.43,13.226],[2094.42,0.447],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,247.103],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532887780,[[2094.43,13.367],[2094.42,0.447],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,247.103],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532887833,[[2094.43,9.174],[2094.42,0.447],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,256.12],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532887886,[[2094.43,9.174],[2094.42,0.447],[2094.4,0.048],[2094.39,0.022],[2094.38,1.075]],[[2094.44,262.845],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532887936,[[2094.43,9.174],[2094.42,0.043],[2094.4,0.048],[2094.39,0.356],[2094.38,1.075]],[[2094.44,256.104],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532887988,[[2094.43,9.051],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,1.074]],[[2094.44,258.308],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888040,[[2094.43,9.051],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,1.074]],[[2094.44,251.598],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888092,[[2094.43,9.051],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,251.599],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888199,[[2094.43,9.051],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,262.818],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888252,[[2094.43,9.051],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,251.602],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888356,[[2094.43,9.051],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,258.313],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888409,[[2094.43,8.899],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,251.603],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888512,[[2094.43,11.148],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,258.085],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888564,[[2094.43,10.942],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,258.086],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888617,[[2094.43,10.942],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,258.225],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888668,[[2094.43,10.431],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,258.253],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888724,[[2094.43,10.431],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,258.255],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888772,[[2094.43,10.431],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,251.527],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888828,[[2094.43,10.431],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,253.723],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532888880,[[2094.43,10.431],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,254.677],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532889038,[[2094.43,9.931],[2094.42,0.043],[2094.4,0.048],[2094.39,0.299],[2094.38,0.022]],[[2094.44,256.973],[2094.45,0.022],[2094.46,0.01],[2094.47,0.021],[2094.48,13.426]]]
["binance-futures","ETHUSDT",1773532889092,[[2094.39,0.299],[2094.38,1.074]],[[2094.4,3.488],[2094.41,8.062],[2094.43,8.062],[2094.44,263.69],[2094.45,0.022]]]
["binance-futures","ETHUSDT",1773532889144,[[2094.28,0.018],[2094.27,0.249],[2094.26,3.769],[2094.25,0.022],[2094.24,0.693]],[[2094.3,251.156],[2094.31,24.277],[2094.33,156.352],[2094.34,0.021],[2094.35,0.001]]]
["binance-futures","ETHUSDT",1773532889196,[[2094.26,19.464],[2094.25,0.029],[2094.24,0.693]],[[2094.27,347.6],[2094.28,23.475],[2094.29,109.918],[2094.3,37.197],[2094.31,24.284]]]
["binance-futures","ETHUSDT",1773532889248,[[2094.26,19.462],[2094.25,0.028],[2094.24,0.693],[2094.11,1.921],[2094.1,0.448]],[[2094.27,339.322],[2094.28,23.477],[2094.29,53.561],[2094.3,34.272],[2094.31,24.295]]]
["binance-futures","ETHUSDT",1773532889299,[[2094.26,19.462],[2094.25,0.038],[2094.24,0.693],[2094.11,1.921],[2094.1,0.448]],[[2094.27,350.546],[2094.28,23.477],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889352,[[2094.26,24.662],[2094.25,0.038],[2094.24,0.693],[2094.11,1.921],[2094.1,0.448]],[[2094.27,345.561],[2094.28,23.477],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889404,[[2094.26,14.269],[2094.25,0.038],[2094.24,0.693],[2094.11,1.921],[2094.1,0.448]],[[2094.27,354.192],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889454,[[2094.26,14.269],[2094.25,0.038],[2094.24,0.693],[2094.11,1.921],[2094.1,0.448]],[[2094.27,349.718],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889508,[[2094.26,14.269],[2094.25,0.038],[2094.24,0.693],[2094.15,3.665],[2094.11,1.921]],[[2094.27,352.333],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889556,[[2094.26,23.285],[2094.25,0.038],[2094.24,0.693],[2094.15,3.665],[2094.11,1.921]],[[2094.27,345.611],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889612,[[2094.26,23.285],[2094.25,0.038],[2094.24,0.693],[2094.15,3.665],[2094.11,1.921]],[[2094.27,352.323],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889716,[[2094.26,23.288],[2094.25,0.038],[2094.24,0.693],[2094.2,0.499],[2094.15,3.665]],[[2094.27,347.821],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889767,[[2094.26,23.288],[2094.25,0.038],[2094.24,0.693],[2094.2,0.499],[2094.15,3.665]],[[2094.27,341.11],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889820,[[2094.26,23.288],[2094.25,0.038],[2094.24,0.693],[2094.2,0.499],[2094.16,0.979]],[[2094.27,341.62],[2094.28,23.487],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889871,[[2094.26,12.931],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,352.821],[2094.28,23.497],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889923,[[2094.26,21.947],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,355.15],[2094.28,23.497],[2094.29,53.561],[2094.3,34.272],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532889976,[[2094.26,21.962],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,352.843],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890030,[[2094.26,21.962],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,348.331],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890132,[[2094.26,21.962],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,348.428],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890185,[[2094.26,12.946],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,348.457],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890238,[[2094.26,12.946],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,348.457],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890344,[[2094.26,10.517],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,352.97],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890396,[[2094.26,10.517],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.2,0.499]],[[2094.27,346.264],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890445,[[2094.26,10.65],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,352.957],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890500,[[2094.26,10.661],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.078],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890552,[[2094.26,9.134],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.081],[2094.28,23.497],[2094.29,53.561],[2094.3,34.282],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890602,[[2094.26,8.56],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,350.88],[2094.28,23.497],[2094.29,53.561],[2094.3,35.974],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890656,[[2094.26,8.56],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.126],[2094.28,23.497],[2094.29,53.561],[2094.3,35.974],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890704,[[2094.26,8.56],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.088],[2094.28,23.497],[2094.29,53.561],[2094.3,36.82],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890810,[[2094.26,8.56],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.089],[2094.28,23.497],[2094.29,53.561],[2094.3,36.82],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890916,[[2094.26,8.56],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.051],[2094.28,23.497],[2094.29,53.561],[2094.3,36.82],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532890966,[[2094.26,8.56],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.132],[2094.28,23.497],[2094.29,53.561],[2094.3,36.82],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891016,[[2094.26,8.56],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,353.01],[2094.28,23.497],[2094.29,53.561],[2094.3,36.83],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891072,[[2094.26,8.538],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,377.183],[2094.28,23.497],[2094.29,53.561],[2094.3,36.83],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891124,[[2094.26,8.538],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,377.184],[2094.28,23.497],[2094.29,53.561],[2094.3,36.83],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891179,[[2094.26,8.553],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,377.12],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891232,[[2094.26,3.341],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,375.291],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891284,[[2094.26,3.341],[2094.25,0.038],[2094.24,0.693],[2094.23,0.011],[2094.21,0.022]],[[2094.27,375.301],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891336,[[2094.26,3.329],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,375.388],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.274]]]
["binance-futures","ETHUSDT",1773532891388,[[2094.26,2.851],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,377.696],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.512]]]
["binance-futures","ETHUSDT",1773532891440,[[2094.26,2.851],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,382.208],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.512]]]
["binance-futures","ETHUSDT",1773532891492,[[2094.26,2.84],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,373.201],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.512]]]
["binance-futures","ETHUSDT",1773532891544,[[2094.26,3.992],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,375.558],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891596,[[2094.26,3.992],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,371.349],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891645,[[2094.26,3.992],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,378.061],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891700,[[2094.26,1.605],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,372.613],[2094.28,23.497],[2094.29,53.561],[2094.3,36.953],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891751,[[2094.26,1.605],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,374.776],[2094.28,23.497],[2094.29,53.561],[2094.3,37.272],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891804,[[2094.26,1.605],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,372.516],[2094.28,23.497],[2094.29,53.561],[2094.3,37.272],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891856,[[2094.26,1.605],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,372.484],[2094.28,23.497],[2094.29,53.561],[2094.3,37.272],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891908,[[2094.26,1.605],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,379.197],[2094.28,23.497],[2094.29,53.561],[2094.3,37.272],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532891959,[[2094.26,0.749],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,379.198],[2094.28,23.497],[2094.29,53.561],[2094.3,37.272],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532892011,[[2094.26,0.749],[2094.25,0.038],[2094.24,0.693],[2094.23,0.102],[2094.21,0.022]],[[2094.27,379.202],[2094.28,23.497],[2094.29,53.561],[2094.3,37.272],[2094.31,24.523]]]
["binance-futures","ETHUSDT",1773532892064,[[2094.24,0.707],[2094.23,0.118],[2094.21,1.074]],[[2094.25,162.714],[2094.26,101.805],[2094.27,57.947],[2094.28,10.094],[2094.29,38.785]]]
["binance-futures","ETHUSDT",1773532892115,[[2094.24,0.707],[2094.23,0.118],[2094.21,1.074],[2094.05,0.586],[2094.03,0.408]],[[2094.25,269.381],[2094.26,52.865],[2094.27,54.843],[2094.28,10.093],[2094.29,38.785]]]
["binance-futures","ETHUSDT",1773532892168,[[2094.24,0.707],[2094.23,0.118],[2094.21,1.074],[2094.17,0.084],[2094.15,3.665]],[[2094.25,271.774],[2094.26,52.875],[2094.27,54.579],[2094.28,10.093],[2094.29,38.785]]]
["binance-futures","ETHUSDT",1773532892220,[[2094.24,0.707],[2094.23,0.027],[2094.21,1.074],[2094.17,0.084],[2094.15,3.665]],[[2094.25,267.237],[2094.26,52.875],[2094.27,54.546],[2094.28,10.093],[2094.29,38.785]]]
["binance-futures","ETHUSDT",1773532892271,[[2094.24,0.707],[2094.23,0.027],[2094.21,1.074],[2094.17,0.084],[2094.15,3.665]],[[2094.25,271.824],[2094.26,52.875],[2094.27,54.546],[2094.28,10.093],[2094.29,38.785]]]
["binance-futures","ETHUSDT",1773532892323,[[2094.24,0.707],[2094.23,0.027],[2094.21,1.074],[2094.17,0.084],[2094.15,3.665]],[[2094.25,271.825],[2094.26,52.875],[2094.27,54.546],[2094.28,10.093],[2094.29,38.785]]]
["binance-futures","ETHUSDT",1773532892376,[[2094.24,0.707],[2094.23,0.027],[2094.21,1.074],[2094.17,0.084],[2094.15,3.665]],[[2094.25,269.625],[2094.26,52.875],[2094.27,54.546],[2094.28,10.093],[2094.29,38.785]]]
["binance-futures","ETHUSDT",1773532892428,[[2094.15,10.839]],[[2094.16,215.819],[2094.17,4.235],[2094.18,0.05],[2094.19,141.853],[2094.2,39.026]]]
["binance-futures","ETHUSDT",1773532892480,[[2094.0,58.221],[2093.99,0.013],[2093.98,0.034],[2093.96,0.012],[2093.95,0.033]],[[2094.01,259.215],[2094.02,72.489],[2094.03,5.627],[2094.04,17.428],[2094.05,94.346]]]
["binance-futures","ETHUSDT",1773532892532,[[2094.0,56.632],[2093.99,0.028],[2093.98,0.012],[2093.96,0.012],[2093.95,0.033]],[[2094.01,251.757],[2094.02,0.01],[2094.03,0.607],[2094.04,0.05],[2094.05,0.259]]]
["binance-futures","ETHUSDT",1773532892584,[[2094.0,122.295],[2093.99,0.028],[2093.98,0.012],[2093.96,0.411],[2093.95,0.033]],[[2094.01,192.599],[2094.02,0.002],[2094.03,0.608],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892636,[[2094.0,122.175],[2093.99,0.028],[2093.98,0.012],[2093.96,0.411],[2093.95,0.079]],[[2094.01,179.767],[2094.02,0.001],[2094.03,0.608],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892687,[[2094.0,122.175],[2093.99,0.028],[2093.98,0.022],[2093.96,0.411],[2093.95,0.079]],[[2094.01,179.823],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892740,[[2094.0,122.223],[2093.99,0.028],[2093.98,0.022],[2093.96,2.321],[2093.95,0.079]],[[2094.01,179.901],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892792,[[2094.0,122.238],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.321]],[[2094.01,180.465],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892844,[[2094.0,122.238],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.321]],[[2094.01,180.365],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892896,[[2094.0,115.339],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.321]],[[2094.01,180.604],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892948,[[2094.0,101.352],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.321]],[[2094.01,175.509],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532892997,[[2094.0,101.352],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.321]],[[2094.01,175.683],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532893103,[[2094.0,101.419],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.321]],[[2094.01,175.699],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532893156,[[2094.0,101.314],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.321]],[[2094.01,175.699],[2094.02,0.001],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532893208,[[2094.0,100.653],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.331]],[[2094.01,175.699],[2094.02,0.021],[2094.03,0.618],[2094.04,0.051],[2094.05,0.022]]]
["binance-futures","ETHUSDT",1773532893260,[[2094.0,100.653],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.331]],[[2094.01,175.521],[2094.02,0.021],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893312,[[2094.0,100.665],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.331]],[[2094.01,175.521],[2094.02,0.021],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893364,[[2094.0,100.665],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.331]],[[2094.01,199.699],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893416,[[2094.0,87.333],[2093.99,0.028],[2093.98,0.022],[2093.97,0.759],[2093.96,2.331]],[[2094.01,199.699],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893468,[[2094.0,71.837],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.699],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893517,[[2094.0,71.885],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.683],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893571,[[2094.0,71.881],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.683],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893624,[[2094.0,56.071],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.256],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893676,[[2094.0,55.887],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.256],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893728,[[2094.0,55.877],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.256],[2094.02,0.022],[2094.03,0.618],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893781,[[2094.0,55.877],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.256],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893834,[[2094.0,55.829],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.282],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893937,[[2094.0,55.84],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.282],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532893988,[[2094.0,61.64],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.282],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532894042,[[2094.0,61.688],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.282],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532894092,[[2094.0,61.688],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.217],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532894147,[[2094.0,63.194],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.281],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532894198,[[2094.0,59.326],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,199.281],[2094.02,0.022],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532894252,[[2094.0,59.326],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.797],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532894306,[[2094.0,59.326],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.807],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.032]]]
["binance-futures","ETHUSDT",1773532894359,[[2094.0,59.267],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.827],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894412,[[2094.0,59.328],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.976],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894463,[[2094.0,59.28],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.976],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894514,[[2094.0,60.41],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.976],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894564,[[2094.0,60.41],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.02],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894620,[[2094.0,66.222],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.02],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894729,[[2094.0,63.327],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.02],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894833,[[2094.0,63.325],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.02],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894938,[[2094.0,63.277],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.02],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532894989,[[2094.0,63.277],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.036],[2094.02,0.021],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895092,[[2094.0,60.496],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.036],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895248,[[2094.0,60.544],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.04],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895301,[[2094.0,60.519],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.04],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895460,[[2094.0,68.315],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.04],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895511,[[2094.0,62.099],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,185.046],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895560,[[2094.0,61.144],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.836],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895614,[[2094.0,61.088],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.836],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895668,[[2094.0,61.088],[2093.99,0.028],[2093.98,0.022],[2093.97,0.199],[2093.96,2.331]],[[2094.01,184.796],[2094.02,0.035],[2094.03,0.628],[2094.04,0.051],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773532895772,[],[[2093.67,57.726],[2093.68,32.035],[2093.69,0.011],[2093.7,0.02],[2093.71,4.035]]]
["binance-futures","ETHUSDT",1773532895824,[[2093.82,157.127],[2093.81,0.043],[2093.8,0.01],[2093.79,47.154],[2093.78,30.0]],[[2093.83,53.76],[2093.84,11.226],[2093.85,0.015],[2093.86,0.122],[2093.89,0.011]]]
["binance-futures","ETHUSDT",1773532895876,[[2093.94,120.41],[2093.93,17.369],[2093.92,30.0],[2093.9,0.021],[2093.89,0.012]],[[2093.95,99.536],[2093.96,1.911],[2093.98,4.21],[2093.99,1.195],[2094.0,7.445]]]
["binance-futures","ETHUSDT",1773532895927,[[2093.94,108.183],[2093.93,0.028],[2093.92,30.01],[2093.9,0.068],[2093.89,0.2]],[[2093.95,102.572],[2093.96,1.911],[2093.97,0.001],[2093.98,4.21],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532895980,[[2093.94,107.207],[2093.93,13.963],[2093.92,0.01],[2093.9,0.068],[2093.89,0.2]],[[2093.95,104.477],[2093.96,1.911],[2093.97,0.001],[2093.98,4.21],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896032,[[2093.94,79.05],[2093.93,0.028],[2093.92,0.01],[2093.9,0.068],[2093.89,0.21]],[[2093.95,105.331],[2093.96,0.011],[2093.97,0.001],[2093.98,4.21],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896084,[[2093.94,85.494],[2093.93,0.996],[2093.92,0.011],[2093.91,0.01],[2093.9,0.069]],[[2093.95,105.453],[2093.96,0.011],[2093.97,0.001],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896136,[[2093.94,85.972],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,103.871],[2093.96,0.011],[2093.97,0.001],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896186,[[2093.94,85.996],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,103.823],[2093.96,0.011],[2093.97,0.24],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896240,[[2093.94,86.055],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,103.823],[2093.96,0.011],[2093.97,0.24],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896292,[[2093.94,79.704],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,128.667],[2093.96,0.011],[2093.97,0.24],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896344,[[2093.94,79.719],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,128.667],[2093.96,0.011],[2093.97,0.24],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896396,[[2093.94,86.531],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,128.691],[2093.96,0.011],[2093.97,0.24],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896447,[[2093.94,85.516],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.941],[2093.96,0.011],[2093.97,0.24],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896500,[[2093.94,78.461],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.941],[2093.96,0.011],[2093.97,0.25],[2093.98,4.2],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896552,[[2093.94,84.16],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.91],[2093.96,0.011],[2093.97,0.25],[2093.98,0.948],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896604,[[2093.94,77.978],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.951],[2093.96,0.011],[2093.97,0.25],[2093.98,0.958],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896656,[[2093.94,77.978],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.981],[2093.96,0.011],[2093.97,0.25],[2093.98,0.958],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896708,[[2093.94,78.053],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.932],[2093.96,0.011],[2093.97,0.25],[2093.98,0.958],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896757,[[2093.94,78.053],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.893],[2093.96,0.011],[2093.97,0.25],[2093.98,0.958],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896812,[[2093.94,78.053],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.834],[2093.96,0.011],[2093.97,0.25],[2093.98,0.023],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896864,[[2093.94,78.053],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.894],[2093.96,0.011],[2093.97,0.25],[2093.98,0.023],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896916,[[2093.94,78.0],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.894],[2093.96,0.011],[2093.97,0.25],[2093.98,0.023],[2093.99,1.195]]]
["binance-futures","ETHUSDT",1773532896969,[[2093.94,84.628],[2093.93,0.997],[2093.92,0.012],[2093.91,0.011],[2093.9,0.023]],[[2093.95,127.894],[2093.96,0.011],[2093.97,0.25],[2093.98,0.023],[2093.99,1.205]]]
["binance-futures","ETHUSDT",1773532897074,[],[[2093.9,161.243],[2093.91,0.011],[2093.93,0.001],[2093.94,28.356],[2093.95,30.44]]]
["binance-futures","ETHUSDT",1773532897125,[[2093.89,45.596],[2093.88,0.017],[2093.86,2.346],[2093.8,1.326],[2093.7,8.008]],[[2093.9,225.538],[2093.91,0.011],[2093.93,9.683],[2093.94,10.01],[2093.95,27.262]]]
["binance-futures","ETHUSDT",1773532897178,[[2093.89,30.504],[2093.88,0.017],[2093.86,2.346],[2093.84,0.07],[2093.8,1.326]],[[2093.9,225.783],[2093.91,0.011],[2093.92,0.01],[2093.93,6.822],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897229,[[2093.89,39.303],[2093.88,0.017],[2093.86,2.346],[2093.84,0.07],[2093.8,1.326]],[[2093.9,225.783],[2093.91,0.011],[2093.92,0.01],[2093.93,6.822],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897281,[[2093.89,39.303],[2093.88,0.017],[2093.86,2.346],[2093.84,0.023],[2093.8,1.326]],[[2093.9,226.111],[2093.91,0.031],[2093.92,0.01],[2093.93,6.822],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897334,[[2093.89,39.303],[2093.88,0.032],[2093.86,2.346],[2093.84,0.023],[2093.8,4.17]],[[2093.9,227.966],[2093.91,0.031],[2093.92,0.01],[2093.93,6.822],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897386,[[2093.89,39.409],[2093.88,0.032],[2093.86,2.346],[2093.84,0.023],[2093.8,4.17]],[[2093.9,252.255],[2093.91,0.031],[2093.92,0.01],[2093.93,4.946],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897437,[[2093.89,27.355],[2093.88,0.032],[2093.86,2.346],[2093.84,0.023],[2093.8,2.634]],[[2093.9,252.439],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897488,[[2093.89,20.523],[2093.88,0.032],[2093.86,2.346],[2093.84,0.023],[2093.8,2.634]],[[2093.9,253.044],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897540,[[2093.89,21.766],[2093.88,0.032],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,253.044],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897593,[[2093.89,21.847],[2093.88,0.032],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,253.254],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897696,[[2093.89,25.388],[2093.88,0.032],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,251.254],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.01]]]
["binance-futures","ETHUSDT",1773532897748,[[2093.89,31.545],[2093.88,0.032],[2093.86,2.356],[2093.84,0.023],[2093.8,2.55]],[[2093.9,251.272],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532897801,[[2093.89,36.485],[2093.88,0.032],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,251.272],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532897853,[[2093.89,14.363],[2093.88,0.047],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,251.31],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532897905,[[2093.89,14.448],[2093.88,0.047],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,251.31],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532897956,[[2093.89,14.448],[2093.88,0.047],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,251.32],[2093.91,0.031],[2093.92,0.01],[2093.93,2.488],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898010,[[2093.89,11.174],[2093.88,0.062],[2093.86,2.356],[2093.84,0.023],[2093.8,0.94]],[[2093.9,251.266],[2093.91,0.041],[2093.92,0.01],[2093.93,2.488],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898060,[[2093.89,11.174],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.023]],[[2093.9,251.266],[2093.91,0.041],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898114,[[2093.89,11.115],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.023]],[[2093.9,251.266],[2093.91,0.041],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898164,[[2093.89,11.115],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.023]],[[2093.9,252.266],[2093.91,0.041],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898217,[[2093.89,17.88],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.023]],[[2093.9,252.285],[2093.91,0.041],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898270,[[2093.89,17.859],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.023]],[[2093.9,252.285],[2093.91,0.041],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898320,[[2093.89,10.991],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.285],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898374,[[2093.89,9.611],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.396],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898424,[[2093.89,9.611],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.392],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898635,[[2093.89,9.563],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.392],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898688,[[2093.89,9.597],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.43],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898896,[[2093.89,9.38],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.44],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532898952,[[2093.89,8.969],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.44],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532899004,[[2093.89,12.88],[2093.88,0.805],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.44],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532899108,[[2093.89,12.88],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.44],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532899161,[[2093.89,27.966],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,252.44],[2093.91,0.051],[2093.92,0.01],[2093.93,2.498],[2093.94,10.02]]]
["binance-futures","ETHUSDT",1773532899214,[[2093.89,33.305],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,228.828],[2093.91,0.041],[2093.92,0.01],[2093.93,2.498],[2093.94,0.02]]]
["binance-futures","ETHUSDT",1773532899265,[[2093.89,16.235],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,228.817],[2093.91,0.041],[2093.92,0.01],[2093.93,1.091],[2093.94,0.02]]]
["binance-futures","ETHUSDT",1773532899368,[[2093.89,25.352],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,228.817],[2093.91,0.041],[2093.92,0.01],[2093.93,1.091],[2093.94,0.02]]]
["binance-futures","ETHUSDT",1773532899420,[[2093.89,31.042],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,229.096],[2093.91,0.041],[2093.92,0.01],[2093.93,1.091],[2093.94,0.02]]]
["binance-futures","ETHUSDT",1773532899473,[[2093.89,5.927],[2093.88,0.062],[2093.87,0.001],[2093.86,2.356],[2093.84,0.013]],[[2093.9,229.096],[2093.91,0.041],[2093.92,0.01],[2093.93,1.091],[2093.94,0.02]]]
["binance-futures","ETHUSDT",1773532899526,[[2093.86,35.226],[2093.85,0.58],[2093.84,0.001]],[[2093.87,146.038],[2093.88,0.011],[2093.89,65.279],[2093.9,124.868],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899577,[[2093.86,54.872],[2093.85,0.581],[2093.84,0.001],[2093.63,14.782],[2093.59,2.408]],[[2093.87,204.321],[2093.88,0.011],[2093.89,39.885],[2093.9,60.685],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899631,[[2093.86,66.828],[2093.85,0.581],[2093.84,0.001],[2093.79,0.757],[2093.76,0.131]],[[2093.87,184.548],[2093.88,14.704],[2093.89,18.14],[2093.9,36.079],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899682,[[2093.86,54.872],[2093.85,0.581],[2093.84,0.001],[2093.8,0.188],[2093.79,0.757]],[[2093.87,208.915],[2093.88,7.796],[2093.89,18.155],[2093.9,36.064],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899733,[[2093.86,54.872],[2093.85,0.581],[2093.84,0.001],[2093.8,0.188],[2093.79,0.757]],[[2093.87,209.193],[2093.88,7.796],[2093.89,21.161],[2093.9,35.786],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899787,[[2093.86,54.92],[2093.85,0.581],[2093.84,0.001],[2093.8,0.188],[2093.79,0.757]],[[2093.87,209.193],[2093.88,7.796],[2093.89,21.161],[2093.9,35.786],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899839,[[2093.86,41.47],[2093.85,0.58],[2093.84,0.001],[2093.8,0.188],[2093.79,0.757]],[[2093.87,209.231],[2093.88,7.796],[2093.89,21.161],[2093.9,35.748],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899944,[[2093.86,35.286],[2093.85,0.58],[2093.84,0.001],[2093.8,0.188],[2093.79,0.757]],[[2093.87,209.241],[2093.88,7.796],[2093.89,21.161],[2093.9,35.738],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532899998,[[2093.86,40.828],[2093.85,0.58],[2093.84,0.001],[2093.8,0.188],[2093.79,0.757]],[[2093.87,209.282],[2093.88,7.806],[2093.89,21.161],[2093.9,35.697],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532900050,[[2093.86,52.627],[2093.85,0.581],[2093.84,0.001],[2093.8,0.188],[2093.79,0.757]],[[2093.87,209.298],[2093.88,7.806],[2093.89,25.471],[2093.9,35.527],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532900102,[[2093.86,52.627],[2093.85,0.581],[2093.84,0.001],[2093.82,0.756],[2093.8,0.188]],[[2093.87,209.311],[2093.88,7.806],[2093.89,25.471],[2093.9,35.527],[2093.91,0.051]]]
["binance-futures","ETHUSDT",1773532900154,[[2094.13,56.892],[2094.08,56.389],[2094.07,8.23],[2094.06,10.055],[2094.05,123.761]],[[2094.15,0.921],[2094.16,0.038],[2094.17,0.042],[2094.18,0.057],[2094.19,0.033]]]
["binance-futures","ETHUSDT",1773532900206,[[2094.24,221.295],[2094.23,148.893],[2094.21,0.011],[2094.2,10.01],[2094.19,0.01]],[[2094.25,6.399],[2094.26,0.022],[2094.27,5.217],[2094.3,0.063],[2094.33,0.01]]]
["binance-futures","ETHUSDT",1773532900258,[[2094.24,235.313],[2094.23,8.629],[2094.21,0.011],[2094.2,10.01],[2094.19,0.01]],[[2094.25,9.227],[2094.26,0.012],[2094.27,5.217],[2094.3,0.063],[2094.33,0.01]]]
["binance-futures","ETHUSDT",1773532900310,[[2094.26,262.328],[2094.25,67.047],[2094.24,30.087],[2094.23,0.012],[2094.22,0.002]],[[2094.27,4.997],[2094.3,0.063],[2094.33,0.01],[2094.35,0.131],[2094.36,0.012]]]
["binance-futures","ETHUSDT",1773532900362,[[2094.41,264.979],[2094.4,0.629],[2094.38,26.252],[2094.35,10.011],[2094.34,24.016]],[[2094.42,0.011],[2094.43,0.287],[2094.44,1.567],[2094.46,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900413,[[2094.43,197.493],[2094.42,24.483],[2094.41,0.071],[2094.4,0.035],[2094.38,0.011]],[[2094.44,21.002],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900466,[[2094.43,195.046],[2094.42,0.017],[2094.41,0.071],[2094.4,0.035],[2094.38,0.011]],[[2094.44,33.101],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900517,[[2094.43,197.441],[2094.42,0.017],[2094.41,0.071],[2094.4,0.035],[2094.38,0.011]],[[2094.44,33.112],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900570,[[2094.43,197.465],[2094.42,0.017],[2094.41,0.082],[2094.4,0.036],[2094.38,0.012]],[[2094.44,33.112],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900622,[[2094.43,192.415],[2094.42,0.017],[2094.41,0.082],[2094.4,0.037],[2094.38,0.013]],[[2094.44,23.46],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900674,[[2094.43,88.185],[2094.42,0.018],[2094.41,0.083],[2094.4,0.022],[2094.38,0.013]],[[2094.44,62.933],[2094.45,0.031],[2094.46,0.01],[2094.47,0.002],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900726,[[2094.43,58.568],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.38,0.013]],[[2094.44,62.933],[2094.45,0.032],[2094.46,0.01],[2094.47,0.002],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900777,[[2094.43,48.849],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.38,0.013]],[[2094.44,63.095],[2094.45,0.032],[2094.46,0.01],[2094.47,0.002],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900830,[[2094.43,50.297],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.38,0.013]],[[2094.44,63.107],[2094.45,0.032],[2094.46,0.01],[2094.47,0.002],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900881,[[2094.43,50.297],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.38,0.013]],[[2094.44,63.066],[2094.45,0.032],[2094.46,0.01],[2094.47,0.002],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532900934,[[2094.43,49.886],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.38,0.013]],[[2094.44,63.083],[2094.45,0.032],[2094.46,0.01],[2094.47,0.002],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901089,[[2094.43,49.886],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.083],[2094.45,0.032],[2094.46,0.01],[2094.47,0.002],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901142,[[2094.43,54.886],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.083],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901194,[[2094.43,54.616],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.032],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901244,[[2094.43,60.035],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.032],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901296,[[2094.43,60.006],[2094.42,0.018],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.125],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901348,[[2094.43,59.933],[2094.42,0.028],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.125],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901401,[[2094.43,59.933],[2094.42,0.028],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,62.937],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901454,[[2094.43,59.933],[2094.42,0.028],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,62.953],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901560,[[2094.43,54.579],[2094.42,0.028],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.213],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901612,[[2094.43,54.579],[2094.42,0.028],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.213],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901716,[[2094.43,54.55],[2094.42,0.028],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.154],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901764,[[2094.43,54.25],[2094.42,0.028],[2094.41,0.083],[2094.4,0.032],[2094.39,0.01]],[[2094.44,63.183],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901820,[[2094.43,37.651],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.39,0.01]],[[2094.44,75.503],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532901872,[[2094.43,37.631],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.39,0.01]],[[2094.44,75.454],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902078,[[2094.43,37.631],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.39,0.01]],[[2094.44,75.404],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902132,[[2094.43,37.624],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.39,0.01]],[[2094.44,75.422],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902184,[[2094.43,48.678],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.39,0.01]],[[2094.44,75.422],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902236,[[2094.43,48.678],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022]],[[2094.44,75.528],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902287,[[2094.43,48.678],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2092.52,1.969]],[[2094.44,75.569],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902340,[[2094.43,50.56],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.09,18.87]],[[2094.44,75.569],[2094.45,0.032],[2094.46,0.01],[2094.47,0.012],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902392,[[2094.43,50.56],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.09,18.87]],[[2094.44,75.569],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902444,[[2094.43,49.56],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.09,18.87]],[[2094.44,75.692],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902548,[[2094.43,49.042],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.14,0.057]],[[2094.44,75.692],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902600,[[2094.43,49.057],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.14,0.057]],[[2094.44,75.692],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902652,[[2094.43,49.057],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.14,0.057]],[[2094.44,75.706],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902706,[[2094.43,49.057],[2094.42,0.028],[2094.41,0.083],[2094.4,0.022],[2094.14,0.057]],[[2094.44,85.706],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902756,[[2094.43,32.819],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.31,0.011]],[[2094.44,85.706],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902860,[[2094.43,32.819],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.31,0.011]],[[2094.44,85.7],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532902912,[[2094.43,32.819],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.31,0.011]],[[2094.44,84.717],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903068,[[2094.43,32.819],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.34,0.893]],[[2094.44,84.731],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903173,[[2094.43,31.819],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.34,0.893]],[[2094.44,84.792],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903224,[[2094.43,23.242],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.34,0.893]],[[2094.44,84.782],[2094.45,0.032],[2094.46,0.01],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903330,[[2094.43,17.339],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.34,0.893]],[[2094.44,84.954],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903382,[[2094.43,17.111],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.011],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903433,[[2094.43,8.299],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.035],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903486,[[2094.43,8.309],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.153],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903537,[[2094.43,8.205],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.153],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903642,[[2094.43,16.274],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.153],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903693,[[2094.43,22.304],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.523],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903745,[[2094.43,22.304],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.499],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903852,[[2094.43,22.328],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.726]],[[2094.44,85.343],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903904,[[2094.43,22.328],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.726]],[[2094.44,85.505],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532903956,[[2094.43,22.295],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.726]],[[2094.44,85.505],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532904012,[[2094.43,22.295],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.505],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532904221,[[2094.43,2.896],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.505],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532904272,[[2094.43,2.896],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.494],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532904324,[[2094.43,2.872],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.506],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532904432,[[2094.43,2.872],[2094.42,0.027],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.518],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532904534,[[2094.43,2.872],[2094.42,0.042],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.518],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532904902,[[2094.43,2.872],[2094.42,0.042],[2094.41,0.083],[2094.4,0.022],[2094.36,0.011]],[[2094.44,85.516],[2094.45,0.032],[2094.46,0.02],[2094.47,0.022],[2094.48,0.011]]]
["binance-futures","ETHUSDT",1773532905164,[],[[2094.36,209.628],[2094.37,0.002],[2094.39,0.011],[2094.4,0.026],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905217,[[2094.35,29.054],[2094.34,0.017],[2094.33,1.441],[2094.14,0.103],[2094.1,6.596]],[[2094.36,212.017],[2094.37,0.002],[2094.39,0.011],[2094.4,14.441],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905270,[[2094.35,15.902],[2094.34,0.017],[2094.33,1.441],[2094.28,0.016],[2094.23,0.062]],[[2094.36,212.442],[2094.37,0.002],[2094.39,0.011],[2094.4,10.2],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905320,[[2094.35,15.902],[2094.34,0.017],[2094.33,1.441],[2094.28,0.016],[2094.23,0.062]],[[2094.36,212.42],[2094.37,0.002],[2094.39,0.011],[2094.4,10.2],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905373,[[2094.35,15.902],[2094.34,0.017],[2094.33,1.441],[2094.28,0.016],[2094.26,3.981]],[[2094.36,212.469],[2094.37,0.022],[2094.39,0.011],[2094.4,10.2],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905426,[[2094.35,15.902],[2094.34,0.017],[2094.33,1.441],[2094.28,0.016],[2094.26,3.981]],[[2094.36,212.864],[2094.37,0.022],[2094.39,0.011],[2094.4,10.2],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905478,[[2094.35,10.402],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,212.864],[2094.37,0.022],[2094.39,0.011],[2094.4,10.2],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905529,[[2094.35,10.417],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,212.864],[2094.37,0.022],[2094.39,0.011],[2094.4,14.448],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905633,[[2094.35,10.518],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,212.864],[2094.37,0.022],[2094.39,0.011],[2094.4,14.448],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905684,[[2094.35,10.518],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,212.79],[2094.37,1.031],[2094.39,0.011],[2094.4,14.448],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905740,[[2094.35,10.518],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,210.754],[2094.37,1.031],[2094.39,0.011],[2094.4,14.448],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905792,[[2094.35,11.233],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,210.754],[2094.37,1.031],[2094.39,0.011],[2094.4,14.448],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532905896,[[2094.35,11.114],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,210.713],[2094.37,1.031],[2094.39,0.011],[2094.4,14.448],[2094.41,25.876]]]
["binance-futures","ETHUSDT",1773532906004,[[2094.35,11.114],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.016]],[[2094.36,210.713],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.448]]]
["binance-futures","ETHUSDT",1773532906056,[[2094.35,11.114],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.001]],[[2094.36,210.713],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.448]]]
["binance-futures","ETHUSDT",1773532906108,[[2094.35,10.265],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.001]],[[2094.36,210.713],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.448]]]
["binance-futures","ETHUSDT",1773532906160,[[2094.35,10.79],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.646],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.448]]]
["binance-futures","ETHUSDT",1773532906264,[[2094.35,21.938],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.646],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.448]]]
["binance-futures","ETHUSDT",1773532906368,[[2094.35,21.938],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.645],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.448]]]
["binance-futures","ETHUSDT",1773532906420,[[2094.35,21.938],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.538],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.448]]]
["binance-futures","ETHUSDT",1773532906525,[[2094.35,22.872],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.795],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906576,[[2094.35,22.872],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.764],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906631,[[2094.35,21.01],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.764],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906684,[[2094.35,15.262],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.764],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906740,[[2094.35,20.359],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.241],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906792,[[2094.35,20.359],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.143],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906840,[[2094.35,29.375],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.143],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906893,[[2094.35,29.357],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.642],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906946,[[2094.35,29.357],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.865],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532906996,[[2094.35,13.984],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,210.865],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907052,[[2094.35,13.984],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,211.014],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907100,[[2094.35,13.984],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,209.056],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907152,[[2094.35,13.962],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,209.056],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907207,[[2094.35,13.962],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,209.04],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907364,[[2094.35,8.562],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,209.04],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907416,[[2094.35,8.548],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,209.056],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907472,[[2094.35,8.548],[2094.34,0.017],[2094.33,1.441],[2094.29,0.022],[2094.28,0.717]],[[2094.36,209.134],[2094.37,1.031],[2094.38,0.01],[2094.39,0.011],[2094.4,14.458]]]
["binance-futures","ETHUSDT",1773532907526,[[2094.33,1.43],[2094.32,0.064],[2094.29,0.022],[2094.28,0.001]],[[2094.34,261.77],[2094.35,83.652],[2094.36,8.07],[2094.37,1.031],[2094.38,0.01]]]
["binance-futures","ETHUSDT",1773532907577,[[2094.33,1.43],[2094.32,0.064],[2094.29,0.022],[2094.28,0.001],[2094.27,0.924]],[[2094.34,266.002],[2094.35,50.805],[2094.36,3.394],[2094.37,1.031],[2094.38,0.01]]]
["binance-futures","ETHUSDT",1773532907628,[[2094.33,1.445],[2094.32,0.064],[2094.29,0.022],[2094.28,0.001],[2094.27,0.924]],[[2094.34,266.017],[2094.35,50.805],[2094.36,3.236],[2094.37,1.031],[2094.38,0.01]]]
["binance-futures","ETHUSDT",1773532907732,[[2094.33,1.445],[2094.32,0.064],[2094.29,0.022],[2094.28,0.001],[2094.27,0.924]],[[2094.34,266.174],[2094.35,50.805],[2094.36,3.236],[2094.37,1.031],[2094.38,0.01]]]
["binance-futures","ETHUSDT",1773532907890,[],[[2094.27,239.882],[2094.28,84.354],[2094.29,13.426],[2094.3,0.01],[2094.31,0.002]]]
["binance-futures","ETHUSDT",1773532907940,[[2094.25,3.556],[2094.17,0.001],[2094.14,0.104],[2094.07,8.746],[2093.91,18.681]],[[2094.27,228.638],[2094.28,43.56],[2094.29,13.426],[2094.3,0.01],[2094.31,0.002]]]
["binance-futures","ETHUSDT",1773532907994,[[2094.25,3.554],[2094.24,0.03],[2094.23,0.005],[2094.17,0.001],[2094.14,0.151]],[[2094.26,228.236],[2094.27,67.451],[2094.28,24.268],[2094.29,0.023],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908045,[[2094.25,3.554],[2094.24,0.03],[2094.23,0.005],[2094.17,0.001],[2094.14,0.15]],[[2094.26,229.32],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908097,[[2094.25,3.554],[2094.24,0.03],[2094.23,0.005],[2094.17,0.001],[2094.14,0.15]],[[2094.26,229.557],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908152,[[2094.25,3.554],[2094.24,0.03],[2094.23,0.005],[2094.17,0.001],[2094.14,0.15]],[[2094.26,229.572],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908204,[[2094.25,3.554],[2094.24,0.03],[2094.23,0.005],[2094.22,0.072],[2094.17,0.001]],[[2094.26,229.572],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908307,[[2094.25,10.252],[2094.24,0.03],[2094.23,0.005],[2094.22,0.072],[2094.17,0.001]],[[2094.26,229.572],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908360,[[2094.25,35.354],[2094.24,0.03],[2094.23,0.005],[2094.22,0.072],[2094.17,0.001]],[[2094.26,215.606],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908412,[[2094.25,35.369],[2094.24,0.03],[2094.23,0.005],[2094.22,0.072],[2094.17,0.001]],[[2094.26,201.951],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908464,[[2094.25,21.479],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,193.951],[2094.27,44.151],[2094.28,24.253],[2094.29,0.012],[2094.3,0.011]]]
["binance-futures","ETHUSDT",1773532908516,[[2094.25,15.834],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,193.951],[2094.27,44.151],[2094.28,24.73],[2094.29,0.012],[2094.3,0.536]]]
["binance-futures","ETHUSDT",1773532908568,[[2094.25,10.234],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,195.266],[2094.27,44.151],[2094.28,24.73],[2094.29,0.012],[2094.3,0.536]]]
["binance-futures","ETHUSDT",1773532908675,[[2094.25,10.234],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,195.29],[2094.27,44.151],[2094.28,24.73],[2094.29,0.012],[2094.3,0.536]]]
["binance-futures","ETHUSDT",1773532908727,[[2094.25,10.234],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,195.29],[2094.27,44.151],[2094.28,24.74],[2094.29,0.012],[2094.3,0.536]]]
["binance-futures","ETHUSDT",1773532908780,[[2094.25,6.725],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,195.29],[2094.27,44.151],[2094.28,24.74],[2094.29,0.012],[2094.3,0.536]]]
["binance-futures","ETHUSDT",1773532908832,[[2094.25,6.725],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,195.29],[2094.27,44.151],[2094.28,24.74],[2094.29,0.012],[2094.3,0.546]]]
["binance-futures","ETHUSDT",1773532909040,[[2094.25,6.725],[2094.24,0.03],[2094.23,0.015],[2094.22,0.072],[2094.17,0.001]],[[2094.26,195.306],[2094.27,48.163],[2094.28,24.75],[2094.29,0.012],[2094.3,0.546]]]
["binance-futures","ETHUSDT",1773532909092,[],[[2094.17,257.955],[2094.18,68.068],[2094.19,1.571],[2094.2,0.01],[2094.21,0.001]]]
["binance-futures","ETHUSDT",1773532909144,[[2094.15,0.05],[2094.14,2.666],[2094.08,0.488],[2094.06,4.097],[2094.04,0.728]],[[2094.17,254.671],[2094.18,27.369],[2094.19,1.572],[2094.2,0.011],[2094.21,0.001]]]
["binance-futures","ETHUSDT",1773532909196,[[2094.14,2.847],[2094.13,0.018],[2094.12,0.115],[2094.08,0.488],[2094.06,4.097]],[[2094.15,266.782],[2094.16,68.512],[2094.17,36.112],[2094.18,10.088],[2094.19,0.276]]]
["binance-futures","ETHUSDT",1773532909248,[[2094.14,2.8],[2094.13,0.018],[2094.12,0.125],[2094.08,0.488],[2094.06,4.097]],[[2094.15,269.499],[2094.16,35.409],[2094.17,24.281],[2094.18,10.067],[2094.19,0.276]]]
["binance-futures","ETHUSDT",1773532909300,[[2094.14,2.753],[2094.13,0.018],[2094.12,0.125],[2094.08,0.488],[2094.06,4.097]],[[2094.15,269.681],[2094.16,35.409],[2094.17,24.281],[2094.18,10.067],[2094.19,0.276]]]
["binance-futures","ETHUSDT",1773532909352,[[2094.08,0.488],[2094.06,4.097]],[[2094.09,109.973],[2094.1,1.757],[2094.11,15.222],[2094.12,156.428],[2094.13,55.027]]]
["binance-futures","ETHUSDT",1773532909404,[[2094.08,7.656],[2094.07,0.039],[2094.06,4.097],[2094.05,0.035],[2094.04,0.718]],[[2094.09,222.223],[2094.1,12.781],[2094.11,13.479],[2094.12,56.435],[2094.13,10.05]]]
["binance-futures","ETHUSDT",1773532909456,[],[[2094.01,221.969],[2094.02,57.057],[2094.03,16.256],[2094.04,40.336],[2094.05,9.038]]]
["binance-futures","ETHUSDT",1773532909507,[[2093.88,4.197],[2093.87,1.164],[2093.86,0.232],[2093.85,0.033],[2093.84,0.25]],[[2093.89,220.229],[2093.9,21.68],[2093.91,1.15],[2093.92,1.15],[2093.93,1.161]]]
["binance-futures","ETHUSDT",1773532909559,[[2093.88,35.218],[2093.87,0.068],[2093.86,0.232],[2093.85,0.033],[2093.84,0.25]],[[2093.89,215.056],[2093.9,0.011],[2093.91,0.01],[2093.93,0.012],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532909612,[[2093.88,24.806],[2093.87,0.068],[2093.86,0.242],[2093.85,0.033],[2093.84,0.24]],[[2093.89,214.496],[2093.9,0.011],[2093.91,0.01],[2093.93,0.012],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532909664,[[2093.88,24.853],[2093.87,0.27],[2093.86,0.242],[2093.85,0.033],[2093.84,0.24]],[[2093.89,214.52],[2093.9,0.011],[2093.91,0.01],[2093.93,0.012],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532909716,[[2093.88,30.8],[2093.87,0.27],[2093.86,0.242],[2093.85,0.033],[2093.84,0.24]],[[2093.89,214.52],[2093.9,0.011],[2093.91,0.01],[2093.93,0.012],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532909768,[[2093.88,24.567],[2093.87,0.293],[2093.86,0.242],[2093.85,0.033],[2093.84,0.24]],[[2093.89,214.051],[2093.9,0.011],[2093.91,0.01],[2093.93,0.012],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532909820,[[2093.88,24.52],[2093.87,0.414],[2093.86,0.242],[2093.85,0.033],[2093.84,0.24]],[[2093.89,214.051],[2093.9,0.011],[2093.91,0.01],[2093.93,0.251],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532909871,[[2093.88,20.501],[2093.87,0.424],[2093.86,0.242],[2093.85,0.033],[2093.84,0.24]],[[2093.89,214.051],[2093.9,0.011],[2093.91,0.01],[2093.93,0.251],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532909924,[[2093.88,20.501],[2093.87,0.424],[2093.86,0.242],[2093.85,0.033],[2093.84,0.24]],[[2093.89,214.206],[2093.9,0.011],[2093.91,0.01],[2093.93,0.251],[2093.95,10.051]]]
["binance-futures","ETHUSDT",1773532910080,[[2093.88,20.501],[2093.87,0.424],[2093.86,0.242],[2093.85,0.033],[2093.84,0.002]],[[2093.89,215.532],[2093.9,0.012],[2093.91,0.01],[2093.92,0.001],[2093.93,0.251]]]
["binance-futures","ETHUSDT",1773532910132,[[2093.88,14.991],[2093.87,0.424],[2093.86,0.242],[2093.85,0.066],[2093.84,0.002]],[[2093.89,217.299],[2093.9,0.012],[2093.91,0.01],[2093.92,0.001],[2093.93,0.251]]]
["binance-futures","ETHUSDT",1773532910186,[[2093.88,14.991],[2093.87,0.424],[2093.86,0.242],[2093.85,0.066],[2093.84,0.002]],[[2093.89,217.126],[2093.9,0.012],[2093.91,0.01],[2093.92,0.001],[2093.93,0.251]]]
["binance-futures","ETHUSDT",1773532910238,[[2093.88,12.619],[2093.87,0.424],[2093.86,0.242],[2093.85,0.066],[2093.84,0.002]],[[2093.89,217.026],[2093.9,0.012],[2093.91,0.02],[2093.92,0.001],[2093.93,0.251]]]
["binance-futures","ETHUSDT",1773532910289,[[2093.88,12.619],[2093.87,0.424],[2093.86,0.242],[2093.85,0.066],[2093.84,0.002]],[[2093.89,217.349],[2093.9,0.012],[2093.91,0.02],[2093.92,0.001],[2093.93,0.251]]]
["binance-futures","ETHUSDT",1773532910341,[[2093.88,12.634],[2093.87,0.424],[2093.86,0.242],[2093.85,0.066],[2093.84,0.002]],[[2093.89,217.349],[2093.9,0.012],[2093.91,0.02],[2093.92,0.001],[2093.93,0.251]]]
["binance-futures","ETHUSDT",1773532910395,[[2093.88,1.454],[2093.87,0.424],[2093.86,0.242],[2093.85,0.066],[2093.84,0.002]],[[2093.89,217.349],[2093.9,0.012],[2093.91,0.02],[2093.92,0.001],[2093.93,0.251]]]
["binance-futures","ETHUSDT",1773532910448,[[2093.86,0.257],[2093.85,0.054],[2093.84,0.002]],[[2093.87,275.658],[2093.88,93.356],[2093.89,16.414],[2093.9,0.022],[2093.91,0.02]]]
["binance-futures","ETHUSDT",1773532910500,[[2093.86,2.574],[2093.85,0.071],[2093.84,0.002],[2093.83,0.494],[2093.8,0.189]],[[2093.87,232.405],[2093.88,56.3],[2093.89,0.769],[2093.9,0.022],[2093.91,0.02]]]
["binance-futures","ETHUSDT",1773532910552,[[2093.86,2.574],[2093.85,0.071],[2093.84,0.002],[2093.83,0.011],[2093.8,0.189]],[[2093.87,232.405],[2093.88,56.3],[2093.89,0.769],[2093.9,0.022],[2093.91,0.02]]]
["binance-futures","ETHUSDT",1773532910604,[[2093.86,2.589],[2093.85,0.071],[2093.84,0.002],[2093.83,0.011],[2093.8,0.189]],[[2093.87,232.916],[2093.88,56.3],[2093.89,0.273],[2093.9,0.022],[2093.91,0.02]]]
["binance-futures","ETHUSDT",1773532910708,[[2093.86,2.589],[2093.85,0.071],[2093.84,0.002],[2093.83,0.011],[2093.8,0.189]],[[2093.87,232.876],[2093.88,56.3],[2093.89,0.273],[2093.9,0.022],[2093.91,0.02]]]
["binance-futures","ETHUSDT",1773532910812,[],[[2093.53,208.378],[2093.54,45.985],[2093.55,45.324],[2093.56,5.0],[2093.59,5.011]]]
["binance-futures","ETHUSDT",1773532910864,[[2093.46,16.572],[2093.45,0.029],[2093.44,0.03],[2093.43,0.012],[2093.42,0.608]],[[2093.47,224.016],[2093.48,133.298],[2093.49,10.01],[2093.5,9.245],[2093.51,5.618]]]
["binance-futures","ETHUSDT",1773532910916,[],[[2093.42,172.857],[2093.43,10.354],[2093.44,8.924],[2093.46,63.641],[2093.47,12.482]]]
["binance-futures","ETHUSDT",1773532910968,[[2093.41,55.868],[2093.4,0.064],[2093.34,0.31],[2093.32,0.023],[2093.29,0.491]],[[2093.42,101.918],[2093.43,0.001],[2093.45,0.011],[2093.46,0.051],[2093.47,0.385]]]
["binance-futures","ETHUSDT",1773532911020,[[2093.41,61.666],[2093.4,0.064],[2093.39,0.423],[2093.34,0.31],[2093.32,0.023]],[[2093.42,101.982],[2093.43,0.001],[2093.45,0.012],[2093.46,0.051],[2093.47,0.191]]]
["binance-futures","ETHUSDT",1773532911072,[[2093.41,56.366],[2093.4,0.064],[2093.39,0.423],[2093.36,0.001],[2093.34,0.01]],[[2093.42,102.478],[2093.43,0.001],[2093.45,0.012],[2093.46,0.051],[2093.47,0.06]]]
["binance-futures","ETHUSDT",1773532911124,[[2093.41,55.972],[2093.4,0.079],[2093.39,0.423],[2093.36,0.001],[2093.34,0.01]],[[2093.42,105.284],[2093.43,0.001],[2093.45,0.012],[2093.46,0.051],[2093.47,0.07]]]
["binance-futures","ETHUSDT",1773532911176,[],[[2093.34,90.915],[2093.35,0.607],[2093.37,150.592],[2093.38,37.865],[2093.39,9.539]]]
["binance-futures","ETHUSDT",1773532911228,[[2093.33,33.326],[2093.32,0.017],[2093.3,0.088],[2093.28,0.022],[2093.26,7.452]],[[2093.34,192.388],[2093.35,0.001],[2093.37,8.905],[2093.38,0.002],[2093.39,0.022]]]
["binance-futures","ETHUSDT",1773532911280,[[2093.33,33.389],[2093.32,0.017],[2093.3,0.088],[2093.28,0.022],[2093.26,7.452]],[[2093.34,192.36],[2093.35,0.001],[2093.36,3.578],[2093.37,0.075],[2093.38,0.002]]]
["binance-futures","ETHUSDT",1773532911332,[[2093.33,33.49],[2093.32,0.064],[2093.3,0.088],[2093.28,0.022],[2093.26,7.452]],[[2093.34,192.279],[2093.35,0.001],[2093.36,2.254],[2093.37,0.07],[2093.38,0.002]]]
["binance-futures","ETHUSDT",1773532911385,[[2093.33,33.593],[2093.32,0.064],[2093.3,0.088],[2093.28,0.022],[2093.26,7.452]],[[2093.34,192.41],[2093.35,0.001],[2093.36,2.254],[2093.37,0.07],[2093.38,0.002]]]
["binance-futures","ETHUSDT",1773532911436,[[2093.33,14.206],[2093.32,0.064],[2093.3,0.088],[2093.28,0.022],[2093.26,7.452]],[[2093.34,192.431],[2093.35,0.001],[2093.36,2.254],[2093.37,0.07],[2093.38,0.002]]]
["binance-futures","ETHUSDT",1773532911490,[[2093.33,8.401],[2093.32,0.064],[2093.3,0.088],[2093.28,0.022],[2093.26,7.452]],[[2093.34,195.953],[2093.35,0.002],[2093.36,2.254],[2093.37,0.07],[2093.38,0.241]]]
["binance-futures","ETHUSDT",1773532911542,[[2093.31,29.595],[2093.3,0.095],[2093.28,0.022],[2093.27,0.063],[2093.26,7.452]],[[2093.32,121.698],[2093.33,38.436],[2093.34,7.569],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911594,[[2093.31,29.509],[2093.3,0.095],[2093.28,0.022],[2093.27,0.063],[2093.26,7.452]],[[2093.32,125.084],[2093.33,10.849],[2093.34,4.083],[2093.35,0.002],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911644,[[2093.31,29.572],[2093.3,0.095],[2093.28,0.012],[2093.27,0.11],[2093.26,7.452]],[[2093.32,125.099],[2093.33,10.001],[2093.34,4.083],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911699,[[2093.31,29.62],[2093.3,0.095],[2093.28,0.012],[2093.27,0.11],[2093.26,7.452]],[[2093.32,125.04],[2093.33,10.001],[2093.34,4.083],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911752,[[2093.31,29.748],[2093.3,0.095],[2093.28,0.012],[2093.27,0.11],[2093.26,7.452]],[[2093.32,125.001],[2093.33,10.001],[2093.34,4.083],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911804,[[2093.31,29.795],[2093.3,0.095],[2093.28,0.012],[2093.27,0.11],[2093.26,7.452]],[[2093.32,125.419],[2093.33,11.032],[2093.34,0.561],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911852,[[2093.31,29.747],[2093.3,0.095],[2093.28,0.012],[2093.27,0.11],[2093.26,7.452]],[[2093.32,128.464],[2093.33,10.001],[2093.34,0.561],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911908,[[2093.31,29.699],[2093.3,0.095],[2093.28,0.012],[2093.27,0.11],[2093.26,7.452]],[[2093.32,128.464],[2093.33,10.001],[2093.34,0.512],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532911957,[[2093.31,29.749],[2093.3,0.095],[2093.28,0.012],[2093.27,0.063],[2093.26,7.452]],[[2093.32,128.539],[2093.33,10.001],[2093.34,0.512],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532912012,[[2093.31,38.154],[2093.3,0.095],[2093.28,0.012],[2093.27,0.016],[2093.26,7.452]],[[2093.32,128.667],[2093.33,0.001],[2093.34,0.481],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532912064,[[2093.31,49.52],[2093.3,0.095],[2093.28,0.012],[2093.27,0.016],[2093.26,7.452]],[[2093.32,128.642],[2093.33,0.001],[2093.34,0.481],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532912116,[[2093.31,49.52],[2093.3,0.096],[2093.28,0.012],[2093.27,0.016],[2093.26,7.452]],[[2093.32,120.617],[2093.33,0.001],[2093.34,0.481],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532912168,[[2093.31,30.086],[2093.3,0.095],[2093.28,0.012],[2093.27,0.016],[2093.26,7.452]],[[2093.32,120.601],[2093.33,0.001],[2093.34,0.481],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532912222,[[2093.31,22.91],[2093.3,0.095],[2093.28,0.012],[2093.27,0.016],[2093.26,7.452]],[[2093.32,120.601],[2093.33,0.001],[2093.34,0.481],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532912274,[[2093.31,1.556],[2093.3,0.095],[2093.28,0.012],[2093.27,0.016],[2093.26,7.452]],[[2093.32,120.616],[2093.33,0.001],[2093.34,0.481],[2093.35,0.012],[2093.37,0.011]]]
["binance-futures","ETHUSDT",1773532912326,[[2093.26,7.466]],[[2093.27,182.868],[2093.28,0.012],[2093.3,0.011],[2093.31,26.949],[2093.32,7.609]]]
["binance-futures","ETHUSDT",1773532912378,[[2093.26,7.546],[2093.19,2.393],[2093.16,2.469],[2093.14,0.02],[2093.07,1.059]],[[2093.27,186.3],[2093.28,0.011],[2093.3,4.184],[2093.31,10.042],[2093.32,4.232]]]
["binance-futures","ETHUSDT",1773532912430,[[2093.26,7.546],[2093.19,0.058],[2093.16,2.469],[2093.14,0.02],[2093.07,0.769]],[[2093.27,186.374],[2093.28,0.011],[2093.3,1.686],[2093.31,10.027],[2093.32,4.173]]]
["binance-futures","ETHUSDT",1773532912482,[[2093.26,7.546],[2093.19,0.058],[2093.16,2.469],[2093.14,0.02],[2093.12,3.53]],[[2093.27,191.773],[2093.28,0.011],[2093.3,1.696],[2093.31,10.027],[2093.32,2.223]]]
["binance-futures","ETHUSDT",1773532912534,[[2093.26,10.559],[2093.21,0.301],[2093.19,0.058],[2093.17,0.271],[2093.16,2.469]],[[2093.27,192.02],[2093.28,0.011],[2093.3,1.696],[2093.31,10.027],[2093.32,2.223]]]
["binance-futures","ETHUSDT",1773532912584,[[2093.26,10.235],[2093.21,0.301],[2093.19,0.058],[2093.17,0.271],[2093.16,2.469]],[[2093.27,184.637],[2093.28,0.011],[2093.3,1.696],[2093.31,10.027],[2093.32,2.233]]]
["binance-futures","ETHUSDT",1773532912637,[[2093.26,10.235],[2093.21,0.301],[2093.19,0.058],[2093.17,0.224],[2093.16,2.469]],[[2093.27,184.815],[2093.28,0.011],[2093.3,1.696],[2093.31,10.027],[2093.32,2.233]]]
["binance-futures","ETHUSDT",1773532912692,[[2093.26,10.235],[2093.21,0.301],[2093.19,0.058],[2093.17,0.224],[2093.16,2.469]],[[2093.27,184.842],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,2.222]]]
["binance-futures","ETHUSDT",1773532912744,[[2093.26,10.235],[2093.21,0.301],[2093.19,0.058],[2093.17,0.224],[2093.16,2.469]],[[2093.27,184.737],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,2.222]]]
["binance-futures","ETHUSDT",1773532912795,[[2093.26,10.235],[2093.21,0.301],[2093.19,0.058],[2093.17,0.224],[2093.16,2.469]],[[2093.27,185.805],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,2.222]]]
["binance-futures","ETHUSDT",1773532912845,[[2093.26,5.397],[2093.21,0.301],[2093.19,0.058],[2093.17,0.224],[2093.16,2.469]],[[2093.27,188.001],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,0.026]]]
["binance-futures","ETHUSDT",1773532912900,[[2093.26,5.412],[2093.21,0.301],[2093.19,0.058],[2093.17,0.081],[2093.16,2.469]],[[2093.27,188.02],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,0.026]]]
["binance-futures","ETHUSDT",1773532912951,[[2093.26,5.432],[2093.21,0.301],[2093.19,0.058],[2093.17,0.081],[2093.16,2.469]],[[2093.27,188.02],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,0.026]]]
["binance-futures","ETHUSDT",1773532913003,[[2093.26,5.447],[2093.21,0.301],[2093.19,0.058],[2093.17,0.081],[2093.16,2.469]],[[2093.27,188.02],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,0.036]]]
["binance-futures","ETHUSDT",1773532913056,[[2093.26,2.545],[2093.21,0.301],[2093.2,0.821],[2093.19,0.058],[2093.17,0.081]],[[2093.27,188.02],[2093.28,0.021],[2093.3,1.696],[2093.31,10.027],[2093.32,18.224]]]
["binance-futures","ETHUSDT",1773532913108,[[2093.26,1.168],[2093.22,0.77],[2093.21,0.301],[2093.2,0.821],[2093.19,0.058]],[[2093.27,188.02],[2093.28,0.021],[2093.3,4.198],[2093.31,10.027],[2093.32,18.224]]]
["binance-futures","ETHUSDT",1773532913158,[[2093.26,1.179],[2093.22,0.77],[2093.21,0.011],[2093.2,0.821],[2093.19,0.058]],[[2093.27,187.543],[2093.28,0.021],[2093.3,4.198],[2093.31,10.027],[2093.32,18.224]]]
["binance-futures","ETHUSDT",1773532913212,[],[[2093.17,192.077],[2093.18,0.002],[2093.2,0.026],[2093.21,39.161],[2093.22,1.069]]]
["binance-futures","ETHUSDT",1773532913264,[[2093.16,9.684],[2093.15,0.039],[2093.1,1.519],[2093.09,0.021],[2093.04,3.53]],[[2093.17,198.678],[2093.18,0.24],[2093.19,0.01],[2093.2,10.435],[2093.21,13.796]]]
["binance-futures","ETHUSDT",1773532913316,[[2093.16,9.078],[2093.15,0.039],[2093.1,3.854],[2093.09,0.021],[2093.04,3.53]],[[2093.17,198.703],[2093.18,0.24],[2093.19,0.01],[2093.2,6.231],[2093.21,13.796]]]
["binance-futures","ETHUSDT",1773532913368,[[2093.16,9.078],[2093.15,0.039],[2093.12,0.047],[2093.1,3.854],[2093.09,0.021]],[[2093.17,186.429],[2093.18,0.239],[2093.19,0.01],[2093.2,6.231],[2093.21,13.796]]]
["binance-futures","ETHUSDT",1773532913418,[[2093.16,23.094],[2093.15,0.039],[2093.12,0.047],[2093.1,3.854],[2093.09,0.021]],[[2093.17,170.954],[2093.18,0.239],[2093.19,0.01],[2093.2,6.216],[2093.21,0.311]]]
["binance-futures","ETHUSDT",1773532913471,[[2093.16,23.108],[2093.15,0.039],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.191],[2093.18,0.269],[2093.19,0.01],[2093.2,4.201],[2093.21,0.311]]]
["binance-futures","ETHUSDT",1773532913524,[[2093.16,23.252],[2093.15,0.039],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.375],[2093.18,0.269],[2093.19,0.01],[2093.2,4.201],[2093.21,0.311]]]
["binance-futures","ETHUSDT",1773532913577,[[2093.16,23.326],[2093.15,0.039],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.375],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.311]]]
["binance-futures","ETHUSDT",1773532913629,[[2093.16,23.326],[2093.15,0.039],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.385],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.311]]]
["binance-futures","ETHUSDT",1773532913680,[[2093.16,23.312],[2093.15,0.039],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.396],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.311]]]
["binance-futures","ETHUSDT",1773532913733,[[2093.16,23.393],[2093.15,0.039],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.348],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.311]]]
["binance-futures","ETHUSDT",1773532913786,[[2093.16,23.414],[2093.15,0.039],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.348],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.321]]]
["binance-futures","ETHUSDT",1773532913888,[[2093.16,23.429],[2093.15,0.054],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.348],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.321]]]
["binance-futures","ETHUSDT",1773532913994,[[2093.16,20.736],[2093.15,0.054],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,171.348],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.321]]]
["binance-futures","ETHUSDT",1773532914046,[[2093.16,32.34],[2093.15,0.054],[2093.11,0.133],[2093.1,3.854],[2093.09,0.021]],[[2093.17,161.873],[2093.18,0.269],[2093.19,0.01],[2093.2,4.211],[2093.21,0.321]]]
["binance-futures","ETHUSDT",1773532914098,[[2093.16,75.474],[2093.15,0.054],[2093.11,0.708],[2093.1,3.854],[2093.09,0.021]],[[2093.17,73.326],[2093.18,0.269],[2093.19,0.01],[2093.2,0.021],[2093.21,0.271]]]
["binance-futures","ETHUSDT",1773532914152,[[2093.16,115.947],[2093.15,0.054],[2093.14,0.016],[2093.11,0.708],[2093.1,3.854]],[[2093.17,12.526],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914204,[[2093.16,106.341],[2093.15,0.869],[2093.14,0.016],[2093.11,0.708],[2093.1,3.854]],[[2093.17,30.571],[2093.18,0.278],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914255,[[2093.16,88.311],[2093.15,0.069],[2093.14,0.016],[2093.11,13.182],[2093.1,3.854]],[[2093.17,36.787],[2093.18,0.278],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914308,[[2093.16,87.636],[2093.15,0.069],[2093.14,0.016],[2093.12,2.457],[2093.11,0.133]],[[2093.17,36.787],[2093.18,0.278],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914359,[[2093.16,81.459],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,51.125],[2093.18,0.279],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914411,[[2093.16,59.45],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.363],[2093.18,0.279],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914464,[[2093.16,39.972],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.363],[2093.18,0.279],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914514,[[2093.16,36.888],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.387],[2093.18,0.279],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914567,[[2093.16,36.858],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.387],[2093.18,0.279],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914620,[[2093.16,35.952],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.387],[2093.18,0.279],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914668,[[2093.16,35.913],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.387],[2093.18,0.279],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914724,[[2093.16,35.913],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.387],[2093.18,0.269],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914776,[[2093.16,35.912],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.387],[2093.18,0.269],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914828,[[2093.16,35.927],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,64.403],[2093.18,0.269],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914879,[[2093.16,47.663],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,33.126],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914932,[[2093.16,42.021],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,38.783],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532914984,[[2093.16,41.942],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,38.783],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915036,[[2093.16,41.925],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,50.961],[2093.18,0.269],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915084,[[2093.16,41.08],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,39.9],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915140,[[2093.16,44.213],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,44.003],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915245,[[2093.16,44.183],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,44.003],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915296,[[2093.16,44.182],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,44.121],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915352,[[2093.16,44.197],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,44.121],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915404,[[2093.16,44.224],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,44.121],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915456,[[2093.16,38.276],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,49.496],[2093.18,0.269],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915506,[[2093.16,45.758],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,44.144],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915560,[[2093.16,55.826],[2093.15,0.069],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,30.694],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915612,[[2093.16,68.14],[2093.15,0.084],[2093.14,0.016],[2093.12,0.575],[2093.11,0.133]],[[2093.17,22.309],[2093.18,0.268],[2093.19,0.01],[2093.2,0.021],[2093.21,0.261]]]
["binance-futures","ETHUSDT",1773532915664,[[2093.38,39.276],[2093.37,0.019],[2093.35,0.013],[2093.34,0.012],[2093.33,0.001]],[[2093.39,108.056],[2093.4,2.348],[2093.41,0.001],[2093.42,0.067],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532915716,[[2093.38,49.216],[2093.37,0.018],[2093.35,0.013],[2093.34,0.012],[2093.33,0.001]],[[2093.39,113.156],[2093.4,0.022],[2093.41,0.001],[2093.42,0.067],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532915767,[[2093.38,49.216],[2093.37,0.018],[2093.35,0.013],[2093.34,0.012],[2093.33,2.336]],[[2093.39,105.564],[2093.4,0.022],[2093.41,0.001],[2093.42,0.067],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532915820,[[2093.38,48.716],[2093.37,0.018],[2093.35,0.023],[2093.34,0.012],[2093.33,2.336]],[[2093.39,105.564],[2093.4,0.022],[2093.41,0.001],[2093.42,0.067],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532915872,[[2093.38,48.731],[2093.37,0.018],[2093.35,0.023],[2093.34,0.012],[2093.33,2.336]],[[2093.39,100.858],[2093.4,0.022],[2093.41,0.001],[2093.42,0.067],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532915924,[[2093.38,67.643],[2093.37,0.018],[2093.35,0.023],[2093.34,0.012],[2093.33,2.336]],[[2093.39,94.639],[2093.4,0.022],[2093.41,0.001],[2093.42,0.067],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532915976,[[2093.38,67.163],[2093.37,0.018],[2093.35,0.033],[2093.34,0.012],[2093.33,2.336]],[[2093.39,91.69],[2093.4,0.022],[2093.41,0.001],[2093.42,0.067],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916024,[[2093.38,61.595],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.336]],[[2093.39,91.69],[2093.4,0.022],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916077,[[2093.38,55.455],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.336]],[[2093.39,91.706],[2093.4,0.022],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916132,[[2093.38,55.455],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.336]],[[2093.39,91.706],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916183,[[2093.38,61.437],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.336]],[[2093.39,91.639],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916236,[[2093.38,60.98],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.336]],[[2093.39,91.649],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916285,[[2093.38,60.966],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.336]],[[2093.39,91.316],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916340,[[2093.38,60.966],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.346]],[[2093.39,91.316],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916444,[[2093.38,60.952],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.346]],[[2093.39,91.152],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916548,[[2093.38,61.268],[2093.37,0.028],[2093.35,0.033],[2093.34,0.012],[2093.33,2.346]],[[2093.39,91.121],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916599,[[2093.38,53.777],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.346]],[[2093.39,91.121],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916652,[[2093.38,53.792],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.346]],[[2093.39,92.791],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916756,[[2093.38,53.792],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.346]],[[2093.39,92.693],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916804,[[2093.38,53.792],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.346]],[[2093.39,95.634],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532916964,[[2093.38,60.591],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.346]],[[2093.39,95.634],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917072,[[2093.38,49.609],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.346]],[[2093.39,95.609],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917126,[[2093.38,49.609],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,88.906],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917284,[[2093.38,49.609],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,88.888],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917336,[[2093.38,49.609],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,88.913],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917389,[[2093.38,49.243],[2093.37,0.028],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,88.913],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917544,[[2093.38,49.243],[2093.37,0.038],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.204],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917600,[[2093.38,49.243],[2093.37,0.038],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.345],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917652,[[2093.38,49.227],[2093.37,0.038],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.333],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917756,[[2093.38,49.127],[2093.37,0.038],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.333],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917808,[[2093.38,49.127],[2093.37,0.038],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.343],[2093.4,0.222],[2093.41,0.001],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532917964,[[2093.38,49.106],[2093.37,0.038],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.343],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532918016,[[2093.38,43.289],[2093.37,0.037],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.343],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532918176,[[2093.38,38.289],[2093.37,0.037],[2093.35,0.043],[2093.34,0.012],[2093.33,2.356]],[[2093.39,89.343],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532918336,[[2093.38,38.289],[2093.37,0.037],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.343],[2093.4,0.234],[2093.41,0.023],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532918388,[[2093.38,38.289],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.343],[2093.4,0.234],[2093.41,0.023],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532918491,[[2093.38,37.73],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.343],[2093.4,0.234],[2093.41,0.023],[2093.42,0.057],[2093.44,0.001]]]
["binance-futures","ETHUSDT",1773532918544,[[2093.38,39.277],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.713],[2093.4,0.234],[2093.41,0.023],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532918596,[[2093.38,39.277],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.713],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532918910,[[2093.38,39.277],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.705],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919016,[[2093.38,39.277],[2093.37,0.037],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.705],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919124,[[2093.38,39.277],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.705],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919284,[[2093.38,39.277],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,89.962],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919393,[[2093.38,39.277],[2093.37,0.724],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,88.677],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919446,[[2093.38,7.024],[2093.37,0.037],[2093.36,1.857],[2093.35,0.043],[2093.34,0.012]],[[2093.39,88.677],[2093.4,0.222],[2093.41,0.011],[2093.42,0.057],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919498,[[2093.38,7.009],[2093.37,0.037],[2093.36,1.857],[2093.35,0.033],[2093.34,0.012]],[[2093.39,93.51],[2093.4,0.222],[2093.41,0.011],[2093.42,0.067],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919550,[[2093.38,2.658],[2093.37,0.037],[2093.35,0.033],[2093.34,0.012]],[[2093.39,93.55],[2093.4,0.222],[2093.41,0.011],[2093.42,0.067],[2093.43,0.011]]]
["binance-futures","ETHUSDT",1773532919602,[[2093.0,97.533],[2092.99,14.715],[2092.98,6.018],[2092.97,2.744],[2092.96,2.318]],[[2093.01,42.173],[2093.02,0.011],[2093.03,5.801],[2093.07,0.011],[2093.1,0.033]]]
["binance-futures","ETHUSDT",1773532919654,[[2093.0,99.391],[2092.99,14.005],[2092.98,1.374],[2092.97,2.744],[2092.96,2.439]],[[2093.01,38.204],[2093.02,0.011],[2093.04,1.002],[2093.05,0.001],[2093.07,0.012]]]
["binance-futures","ETHUSDT",1773532919706,[[2093.11,105.862],[2093.1,0.027],[2093.08,0.121],[2093.07,0.012],[2093.05,0.001]],[[2093.12,76.208],[2093.13,0.011],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532919757,[[2093.11,92.974],[2093.1,0.028],[2093.08,0.122],[2093.07,0.012],[2093.06,0.001]],[[2093.12,79.083],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532919812,[[2093.11,80.095],[2093.1,0.028],[2093.08,0.122],[2093.07,0.012],[2093.06,0.001]],[[2093.12,79.083],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532919864,[[2093.11,43.098],[2093.1,0.037],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,79.083],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532919916,[[2093.11,38.098],[2093.1,0.037],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,79.083],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920020,[[2093.11,38.113],[2093.1,0.037],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,79.112],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920123,[[2093.11,20.915],[2093.1,0.037],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,83.732],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920176,[[2093.11,20.915],[2093.1,0.037],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,83.945],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920226,[[2093.11,7.404],[2093.1,0.047],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,83.969],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920384,[[2093.11,7.404],[2093.1,0.047],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,82.954],[2093.13,0.012],[2093.14,0.001],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920436,[[2093.11,7.404],[2093.1,0.047],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,82.983],[2093.13,0.012],[2093.14,0.011],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920485,[[2093.11,6.103],[2093.1,0.047],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,82.995],[2093.13,0.022],[2093.14,0.011],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920540,[[2093.11,6.162],[2093.1,0.047],[2093.08,0.122],[2093.07,0.012],[2093.06,0.011]],[[2093.12,83.276],[2093.13,0.022],[2093.14,0.011],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920592,[[2093.11,4.42],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,83.0],[2093.13,0.022],[2093.14,0.011],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920644,[[2093.11,4.463],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,83.0],[2093.13,0.022],[2093.14,0.011],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920696,[[2093.11,4.478],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,84.33],[2093.13,0.022],[2093.14,0.011],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920748,[[2093.11,3.53],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,84.33],[2093.13,0.022],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920796,[[2093.11,3.43],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,85.035],[2093.13,0.022],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920852,[[2093.11,3.43],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,84.95],[2093.13,0.022],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920900,[[2093.11,3.443],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,84.95],[2093.13,0.022],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532920955,[[2093.11,3.443],[2093.1,0.047],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,84.952],[2093.13,0.022],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532921112,[[2093.11,94.703],[2093.1,0.048],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,15.36],[2093.13,0.021],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532921164,[[2093.11,97.013],[2093.1,0.048],[2093.08,0.001],[2093.07,0.012],[2093.06,0.011]],[[2093.12,15.36],[2093.13,0.021],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532921216,[[2093.11,97.012],[2093.1,0.048],[2093.08,0.001],[2093.07,0.012],[2093.06,0.057]],[[2093.12,15.375],[2093.13,0.021],[2093.14,0.021],[2093.15,0.001],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773532921268,[[2093.11,97.009],[2093.1,0.038],[2093.08,0.001],[2093.07,0.012],[2093.06,0.057]],[[2093.12,15.308],[2093.13,0.021],[2093.14,0.021],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921373,[[2093.11,96.809],[2093.1,0.038],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.308],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921424,[[2093.11,96.809],[2093.1,0.038],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.223],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921476,[[2093.11,96.809],[2093.1,0.038],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.192],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921529,[[2093.11,98.948],[2093.1,0.038],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.192],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921582,[[2093.11,97.517],[2093.1,0.048],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.161],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921633,[[2093.11,97.02],[2093.1,0.048],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.161],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921684,[[2093.11,96.978],[2093.1,0.048],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.161],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921738,[[2093.11,96.993],[2093.1,0.048],[2093.08,0.001],[2093.07,0.222],[2093.06,0.057]],[[2093.12,15.102],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921789,[[2093.11,96.993],[2093.1,0.048],[2093.08,0.011],[2093.07,0.222],[2093.06,0.057]],[[2093.12,14.835],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921841,[[2093.11,102.149],[2093.1,0.048],[2093.08,0.011],[2093.07,0.222],[2093.06,0.057]],[[2093.12,14.835],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921893,[[2093.11,102.127],[2093.1,0.048],[2093.08,0.011],[2093.07,0.222],[2093.06,0.057]],[[2093.12,14.824],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921944,[[2093.11,102.127],[2093.1,0.048],[2093.08,0.011],[2093.07,0.222],[2093.06,0.057]],[[2093.12,14.834],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532921996,[[2093.11,102.016],[2093.1,0.048],[2093.08,0.011],[2093.07,0.222],[2093.06,0.057]],[[2093.12,14.775],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532922049,[[2093.11,132.016],[2093.1,0.048],[2093.08,0.011],[2093.07,0.222],[2093.06,0.057]],[[2093.12,14.775],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532922104,[[2093.11,131.016],[2093.1,0.048],[2093.09,2.994],[2093.08,0.011],[2093.07,0.222]],[[2093.12,14.775],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532922156,[[2093.11,131.827],[2093.1,0.048],[2093.09,2.994],[2093.08,0.011],[2093.07,2.557]],[[2093.12,14.876],[2093.13,0.021],[2093.14,0.011],[2093.15,0.001],[2093.16,0.022]]]
["binance-futures","ETHUSDT",1773532922212,[[2093.19,263.891],[2093.18,204.722],[2093.17,42.033],[2093.16,10.0],[2093.15,100.511]],[[2093.2,0.495],[2093.21,0.169],[2093.22,0.072],[2093.23,2.001],[2093.24,0.013]]]
["binance-futures","ETHUSDT",1773532922264,[[2093.19,223.776],[2093.18,69.672],[2093.17,33.029],[2093.16,10.002],[2093.15,30.016]],[[2093.2,0.74],[2093.21,0.168],[2093.22,0.072],[2093.23,2.001],[2093.24,0.002]]]
["binance-futures","ETHUSDT",1773532922316,[[2093.22,161.026],[2093.21,75.331],[2093.2,14.529],[2093.19,57.22],[2093.18,30.017]],[[2093.23,2.011],[2093.24,0.001],[2093.26,10.04],[2093.32,0.031],[2093.33,2.265]]]
["binance-futures","ETHUSDT",1773532922368,[[2093.22,163.593],[2093.21,39.481],[2093.2,10.021],[2093.19,40.612],[2093.18,30.002]],[[2093.23,12.48],[2093.26,10.04],[2093.32,0.031],[2093.33,2.265],[2093.39,1.712]]]
["binance-futures","ETHUSDT",1773532922418,[[2093.22,159.584],[2093.21,39.481],[2093.2,10.022],[2093.19,40.174],[2093.18,32.348]],[[2093.23,14.193],[2093.26,10.04],[2093.32,0.031],[2093.33,2.265],[2093.39,1.712]]]
["binance-futures","ETHUSDT",1773532922470,[[2093.22,165.333],[2093.21,39.481],[2093.2,10.022],[2093.19,40.174],[2093.18,32.348]],[[2093.23,7.811],[2093.26,10.04],[2093.3,0.053],[2093.32,0.031],[2093.33,2.265]]]
["binance-futures","ETHUSDT",1773532922521,[[2093.22,193.781],[2093.21,39.482],[2093.2,10.022],[2093.19,40.174],[2093.18,32.348]],[[2093.23,7.811],[2093.26,10.04],[2093.3,0.053],[2093.32,0.031],[2093.33,2.265]]]
["binance-futures","ETHUSDT",1773532922572,[[2093.22,203.319],[2093.21,39.497],[2093.2,10.022],[2093.19,40.159],[2093.18,32.348]],[[2093.23,7.811],[2093.26,10.04],[2093.3,0.053],[2093.31,0.111],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532922628,[[2093.22,203.319],[2093.21,46.851],[2093.2,10.022],[2093.19,40.159],[2093.18,32.348]],[[2093.23,7.811],[2093.26,10.04],[2093.3,0.053],[2093.31,0.111],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532922680,[[2093.22,193.767],[2093.21,46.851],[2093.2,10.032],[2093.19,40.159],[2093.18,32.348]],[[2093.23,7.828],[2093.26,10.04],[2093.3,0.053],[2093.31,0.111],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532922731,[[2093.22,184.752],[2093.21,46.835],[2093.2,10.032],[2093.19,40.159],[2093.18,32.348]],[[2093.23,7.934],[2093.26,10.04],[2093.3,0.053],[2093.31,0.111],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532922781,[[2093.22,184.752],[2093.21,46.835],[2093.2,10.047],[2093.19,40.159],[2093.18,32.348]],[[2093.23,7.934],[2093.26,10.05],[2093.3,0.053],[2093.31,0.35],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532922886,[[2093.22,193.767],[2093.21,36.851],[2093.2,10.032],[2093.19,40.159],[2093.18,32.348]],[[2093.23,7.849],[2093.26,10.05],[2093.3,0.053],[2093.31,0.35],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532922940,[[2093.22,189.256],[2093.21,36.85],[2093.2,10.032],[2093.19,40.159],[2093.18,32.348]],[[2093.23,7.849],[2093.26,10.05],[2093.3,0.053],[2093.31,0.35],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532922992,[[2093.22,209.16],[2093.21,36.836],[2093.2,0.032],[2093.19,30.159],[2093.18,32.348]],[[2093.23,7.849],[2093.26,10.05],[2093.3,0.053],[2093.31,0.35],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532923046,[[2093.22,208.837],[2093.21,36.836],[2093.2,0.032],[2093.19,30.159],[2093.18,32.348]],[[2093.23,7.849],[2093.26,10.05],[2093.3,0.053],[2093.31,0.35],[2093.32,0.031]]]
["binance-futures","ETHUSDT",1773532923098,[[2093.25,271.14],[2093.24,57.317],[2093.23,10.12],[2093.22,49.893],[2093.21,0.012]],[[2093.26,10.06],[2093.3,0.053],[2093.31,0.096],[2093.32,0.031],[2093.34,1.149]]]
["binance-futures","ETHUSDT",1773532923150,[[2093.25,151.994],[2093.24,27.911],[2093.23,0.121],[2093.22,30.732],[2093.21,0.012]],[[2093.26,12.455],[2093.3,0.053],[2093.31,0.096],[2093.32,0.031],[2093.34,1.149]]]
["binance-futures","ETHUSDT",1773532923201,[[2093.25,168.988],[2093.24,27.911],[2093.23,0.121],[2093.22,30.24],[2093.21,0.012]],[[2093.26,7.693],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335],[2093.32,0.269]]]
["binance-futures","ETHUSDT",1773532923253,[[2093.25,105.957],[2093.24,27.921],[2093.23,0.121],[2093.22,0.24],[2093.21,0.012]],[[2093.26,59.52],[2093.27,0.001],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335]]]
["binance-futures","ETHUSDT",1773532923306,[[2093.25,107.853],[2093.24,27.921],[2093.23,0.131],[2093.22,0.24],[2093.21,0.012]],[[2093.26,59.535],[2093.27,0.001],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335]]]
["binance-futures","ETHUSDT",1773532923356,[[2093.25,72.239],[2093.24,20.041],[2093.23,0.131],[2093.22,0.24],[2093.21,0.012]],[[2093.26,59.535],[2093.27,0.001],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335]]]
["binance-futures","ETHUSDT",1773532923410,[[2093.25,56.987],[2093.24,2.125],[2093.23,0.131],[2093.22,0.24],[2093.21,0.012]],[[2093.26,59.535],[2093.27,0.001],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335]]]
["binance-futures","ETHUSDT",1773532923462,[[2093.25,47.896],[2093.24,2.124],[2093.23,0.131],[2093.22,0.24],[2093.21,0.012]],[[2093.26,59.535],[2093.27,0.015],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335]]]
["binance-futures","ETHUSDT",1773532923514,[[2093.25,18.985],[2093.24,0.038],[2093.23,0.131],[2093.22,0.24],[2093.21,0.012]],[[2093.26,59.535],[2093.27,0.015],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335]]]
["binance-futures","ETHUSDT",1773532923566,[[2093.25,3.869],[2093.24,0.038],[2093.23,0.131],[2093.22,0.24],[2093.21,0.012]],[[2093.26,59.748],[2093.27,0.015],[2093.28,1.853],[2093.3,0.53],[2093.31,0.335]]]
["binance-futures","ETHUSDT",1773532923617,[[2093.25,3.784],[2093.24,0.038],[2093.23,0.131],[2093.22,0.24],[2093.21,0.002]],[[2093.26,64.383],[2093.27,0.015],[2093.28,1.863],[2093.3,0.53],[2093.31,8.091]]]
["binance-futures","ETHUSDT",1773532923670,[],[[2093.19,193.275],[2093.2,0.01],[2093.21,0.01],[2093.22,1.966],[2093.24,99.504]]]
["binance-futures","ETHUSDT",1773532923722,[[2093.18,2.404],[2093.15,0.012],[2093.12,0.001],[2093.07,0.282],[2093.06,3.311]],[[2093.19,195.682],[2093.2,0.012],[2093.21,0.01],[2093.22,0.012],[2093.23,19.582]]]
["binance-futures","ETHUSDT",1773532923772,[[2093.18,2.404],[2093.16,0.012],[2093.15,0.012],[2093.12,0.001],[2093.07,0.235]],[[2093.19,195.682],[2093.2,0.012],[2093.21,0.01],[2093.22,0.012],[2093.23,9.344]]]
["binance-futures","ETHUSDT",1773532923825,[[2093.18,2.419],[2093.16,0.012],[2093.15,0.012],[2093.12,2.336],[2093.07,0.235]],[[2093.19,195.697],[2093.2,0.012],[2093.21,0.01],[2093.22,0.012],[2093.23,9.344]]]
["binance-futures","ETHUSDT",1773532923877,[[2093.18,0.259],[2093.16,0.012],[2093.15,0.012],[2093.12,0.001],[2093.1,1.089]],[[2093.19,195.721],[2093.2,0.012],[2093.21,0.01],[2093.22,0.022],[2093.23,9.344]]]
["binance-futures","ETHUSDT",1773532923930,[[2093.13,15.933],[2093.12,0.017],[2093.1,1.089]],[[2093.14,156.887],[2093.15,0.001],[2093.17,0.001],[2093.18,72.52],[2093.19,2.458]]]
["binance-futures","ETHUSDT",1773532923982,[[2093.13,15.933],[2093.12,0.017],[2093.1,1.089],[2093.05,0.012],[2092.97,5.478]],[[2093.14,152.332],[2093.15,0.001],[2093.17,0.001],[2093.18,36.861],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924033,[[2093.13,15.948],[2093.12,0.017],[2093.11,4.814],[2093.1,1.089],[2093.05,0.012]],[[2093.14,152.347],[2093.15,0.001],[2093.17,0.001],[2093.18,36.861],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924086,[[2093.13,15.948],[2093.12,0.017],[2093.11,4.814],[2093.1,1.089],[2093.05,4.711]],[[2093.14,149.931],[2093.15,0.001],[2093.17,11.718],[2093.18,21.595],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924136,[[2093.13,12.03],[2093.12,0.017],[2093.11,4.814],[2093.1,1.089],[2093.05,4.711]],[[2093.14,149.931],[2093.15,0.001],[2093.17,11.718],[2093.18,21.595],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924188,[[2093.13,12.268],[2093.12,0.494],[2093.11,4.814],[2093.1,1.089],[2093.05,4.711]],[[2093.14,149.931],[2093.15,0.001],[2093.17,11.718],[2093.18,21.595],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924242,[[2093.13,17.468],[2093.12,0.494],[2093.11,4.814],[2093.1,1.089],[2093.05,4.711]],[[2093.14,149.931],[2093.15,0.001],[2093.17,6.295],[2093.18,15.909],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924292,[[2093.13,50.57],[2093.12,0.495],[2093.11,4.814],[2093.1,1.089],[2093.05,4.711]],[[2093.14,141.931],[2093.15,0.001],[2093.17,6.295],[2093.18,5.808],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924344,[[2093.13,50.57],[2093.12,0.495],[2093.11,4.814],[2093.1,1.089],[2093.05,4.711]],[[2093.14,141.931],[2093.15,0.011],[2093.17,6.295],[2093.18,5.808],[2093.19,0.024]]]
["binance-futures","ETHUSDT",1773532924398,[[2093.13,17.63],[2093.12,0.494],[2093.11,4.814],[2093.1,1.089],[2093.05,4.711]],[[2093.14,141.931],[2093.15,0.011],[2093.16,0.01],[2093.17,6.295],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532924553,[[2093.13,20.767],[2093.12,0.494],[2093.11,2.479],[2093.1,1.089],[2093.05,4.711]],[[2093.14,141.945],[2093.15,0.011],[2093.16,0.01],[2093.17,6.295],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532924604,[[2093.13,20.793],[2093.12,0.494],[2093.11,2.479],[2093.1,1.089],[2093.05,4.711]],[[2093.14,141.945],[2093.15,0.011],[2093.16,0.01],[2093.17,6.295],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532924657,[[2093.13,22.242],[2093.12,0.494],[2093.11,2.479],[2093.1,1.268],[2093.05,4.711]],[[2093.14,141.945],[2093.15,0.011],[2093.16,0.01],[2093.17,6.295],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532924710,[[2093.13,22.004],[2093.12,0.494],[2093.11,2.479],[2093.1,1.268],[2093.05,4.711]],[[2093.14,141.945],[2093.15,0.011],[2093.16,0.01],[2093.17,6.295],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532924816,[[2093.13,22.004],[2093.12,0.494],[2093.11,2.479],[2093.1,3.603],[2093.05,4.711]],[[2093.14,141.945],[2093.15,0.011],[2093.16,0.01],[2093.17,6.295],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532924869,[[2093.13,21.905],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,141.998],[2093.15,0.011],[2093.16,0.01],[2093.17,6.295],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532924920,[[2093.13,21.905],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,142.009],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925024,[[2093.13,21.855],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,141.962],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925076,[[2093.13,21.836],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,141.962],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925129,[[2093.13,18.071],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,141.962],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925184,[[2093.13,15.693],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,141.986],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925232,[[2093.13,15.683],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,141.976],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925288,[[2093.13,15.801],[2093.12,0.494],[2093.11,2.479],[2093.1,3.604],[2093.05,4.711]],[[2093.14,141.976],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925340,[[2093.13,7.363],[2093.12,0.255],[2093.11,2.479],[2093.1,0.744],[2093.08,0.501]],[[2093.14,146.166],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925392,[[2093.13,6.607],[2093.12,0.255],[2093.11,2.479],[2093.1,3.079],[2093.08,0.501]],[[2093.14,146.181],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925496,[[2093.13,6.29],[2093.12,0.255],[2093.11,2.479],[2093.1,3.079],[2093.08,0.501]],[[2093.14,146.181],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925544,[[2093.13,4.913],[2093.12,0.255],[2093.11,2.479],[2093.1,3.079],[2093.08,0.501]],[[2093.14,146.181],[2093.15,0.011],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925600,[[2093.13,4.885],[2093.12,0.255],[2093.11,2.479],[2093.1,3.079],[2093.08,0.501]],[[2093.14,146.181],[2093.15,0.041],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925652,[[2093.13,4.847],[2093.12,0.255],[2093.11,2.479],[2093.1,3.079],[2093.08,0.501]],[[2093.14,146.181],[2093.15,0.041],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925704,[[2093.13,4.847],[2093.12,0.255],[2093.11,2.479],[2093.1,3.079],[2093.08,0.501]],[[2093.14,146.141],[2093.15,0.041],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925860,[[2093.13,4.847],[2093.12,0.255],[2093.11,2.479],[2093.1,3.079],[2093.08,0.501]],[[2093.14,146.131],[2093.15,0.041],[2093.16,0.01],[2093.17,6.305],[2093.18,5.808]]]
["binance-futures","ETHUSDT",1773532925916,[],[[2093.01,262.181],[2093.02,16.248],[2093.03,14.016],[2093.04,0.011],[2093.05,28.7]]]
["binance-futures","ETHUSDT",1773532925968,[[2093.0,14.228],[2092.99,14.005],[2092.9,0.183],[2092.89,0.887],[2092.79,1.371]],[[2093.01,259.93],[2093.02,7.234],[2093.04,0.012],[2093.05,28.701],[2093.06,0.001]]]
["binance-futures","ETHUSDT",1773532926018,[[2093.0,14.228],[2092.99,14.005],[2092.9,0.183],[2092.89,0.887],[2092.87,1.868]],[[2093.01,260.814],[2093.02,4.303],[2093.03,0.01],[2093.04,0.012],[2093.05,28.701]]]
["binance-futures","ETHUSDT",1773532926072,[[2093.0,14.258],[2092.99,14.005],[2092.98,0.074],[2092.9,0.183],[2092.89,0.887]],[[2093.01,260.84],[2093.02,4.303],[2093.03,0.02],[2093.04,0.012],[2093.05,28.701]]]
["binance-futures","ETHUSDT",1773532926126,[[2093.0,14.258],[2092.99,14.005],[2092.98,0.074],[2092.9,0.183],[2092.89,0.887]],[[2093.01,260.863],[2093.02,4.303],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926178,[[2093.0,14.258],[2092.99,14.005],[2092.98,0.074],[2092.9,0.183],[2092.89,0.887]],[[2093.01,260.796],[2093.02,0.012],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926229,[[2093.0,11.853],[2092.99,14.005],[2092.98,0.074],[2092.9,0.183],[2092.89,0.887]],[[2093.01,258.155],[2093.02,0.012],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926281,[[2093.0,10.069],[2092.99,14.005],[2092.98,1.931],[2092.94,2.542],[2092.9,0.183]],[[2093.01,258.155],[2093.02,0.012],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926334,[[2093.0,10.069],[2092.99,14.005],[2092.98,1.931],[2092.94,2.542],[2092.9,0.183]],[[2093.01,260.198],[2093.02,0.012],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926386,[[2093.0,10.069],[2092.99,14.005],[2092.98,0.074],[2092.94,0.207],[2092.9,0.183]],[[2093.01,260.651],[2093.02,0.012],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926437,[[2093.0,10.069],[2092.99,14.005],[2092.98,0.074],[2092.94,0.207],[2092.9,0.183]],[[2093.01,260.487],[2093.02,0.012],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926489,[[2093.0,10.099],[2092.99,14.005],[2092.98,0.074],[2092.94,0.207],[2092.9,0.183]],[[2093.01,260.546],[2093.02,0.012],[2093.03,0.02],[2093.04,0.012],[2093.05,0.001]]]
["binance-futures","ETHUSDT",1773532926541,[[2092.99,14.003],[2092.98,0.099],[2092.97,5.586],[2092.94,0.207],[2092.9,0.183]],[[2093.0,160.974],[2093.01,20.282],[2093.02,0.022],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926592,[[2092.99,19.803],[2092.98,0.099],[2092.97,5.586],[2092.94,0.207],[2092.92,2.763]],[[2093.0,154.165],[2093.01,3.478],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926646,[[2092.99,52.643],[2092.98,0.1],[2092.97,5.586],[2092.94,0.207],[2092.92,2.763]],[[2093.0,70.249],[2093.01,2.588],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926696,[[2092.99,52.643],[2092.98,0.1],[2092.97,5.586],[2092.94,0.207],[2092.92,2.763]],[[2093.0,65.229],[2093.01,2.588],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926750,[[2092.99,38.988],[2092.98,1.741],[2092.97,5.586],[2092.94,0.207],[2092.92,2.763]],[[2093.0,66.893],[2093.01,2.588],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926801,[[2092.99,29.925],[2092.98,1.74],[2092.97,5.586],[2092.94,0.207],[2092.92,2.763]],[[2093.0,66.834],[2093.01,2.588],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926853,[[2092.99,29.925],[2092.98,0.099],[2092.97,5.586],[2092.94,0.207],[2092.92,2.763]],[[2093.0,66.834],[2093.01,2.588],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926906,[[2092.99,28.467],[2092.98,0.099],[2092.97,5.586],[2092.94,0.207],[2092.92,2.763]],[[2093.0,66.85],[2093.01,2.588],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532926960,[[2092.99,28.467],[2092.98,0.114],[2092.97,5.586],[2092.94,0.207],[2092.92,0.428]],[[2093.0,69.046],[2093.01,0.333],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927010,[[2092.99,28.42],[2092.98,0.114],[2092.97,5.586],[2092.94,0.207],[2092.92,0.428]],[[2093.0,69.105],[2093.01,0.333],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927064,[[2092.99,28.42],[2092.98,0.114],[2092.97,5.586],[2092.94,0.207],[2092.92,0.428]],[[2093.0,69.08],[2093.01,0.333],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927116,[[2092.99,28.42],[2092.98,0.114],[2092.97,5.586],[2092.94,0.207],[2092.92,0.428]],[[2093.0,69.055],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927220,[[2092.99,28.347],[2092.98,0.114],[2092.97,5.586],[2092.94,0.207],[2092.92,0.428]],[[2093.0,69.055],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927272,[[2092.99,28.468],[2092.98,0.114],[2092.97,5.586],[2092.94,0.207],[2092.92,0.428]],[[2093.0,69.055],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927326,[[2092.99,19.452],[2092.98,0.114],[2092.97,5.586],[2092.94,0.207],[2092.92,0.428]],[[2093.0,69.066],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927376,[[2092.99,19.152],[2092.98,0.129],[2092.97,5.586],[2092.94,0.207],[2092.93,0.407]],[[2093.0,69.066],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927430,[[2092.99,18.546],[2092.98,0.129],[2092.97,5.586],[2092.94,0.207],[2092.93,0.407]],[[2093.0,69.066],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927480,[[2092.99,18.278],[2092.98,0.143],[2092.97,5.571],[2092.94,0.207],[2092.93,0.407]],[[2093.0,69.058],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927533,[[2092.99,21.076],[2092.98,0.143],[2092.97,4.137],[2092.94,0.207],[2092.93,0.407]],[[2093.0,69.058],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927637,[[2092.99,21.076],[2092.98,0.143],[2092.97,4.137],[2092.94,0.207],[2092.93,0.407]],[[2093.0,73.29],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927689,[[2092.99,15.261],[2092.98,0.143],[2092.97,4.137],[2092.94,0.207],[2092.93,0.407]],[[2093.0,73.29],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927792,[[2092.99,15.261],[2092.98,0.143],[2092.97,4.137],[2092.94,0.207],[2092.93,0.407]],[[2093.0,73.34],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927848,[[2092.99,15.276],[2092.98,0.143],[2092.97,4.137],[2092.94,0.207],[2092.93,0.407]],[[2093.0,76.685],[2093.01,0.322],[2093.02,0.002],[2093.03,0.02],[2093.04,0.013]]]
["binance-futures","ETHUSDT",1773532927902,[],[[2092.81,104.663],[2092.82,1.74],[2092.85,1.74],[2092.86,0.01],[2092.88,0.311]]]
["binance-futures","ETHUSDT",1773532927954,[[2092.8,50.279],[2092.79,10.194],[2092.78,1.954],[2092.77,0.013],[2092.74,0.075]],[[2092.81,68.565],[2092.82,0.012],[2092.84,0.001],[2092.85,0.012],[2092.86,1.968]]]
["binance-futures","ETHUSDT",1773532928006,[[2092.8,69.09],[2092.79,10.185],[2092.78,1.954],[2092.77,0.013],[2092.74,0.075]],[[2092.81,54.675],[2092.82,0.012],[2092.84,0.001],[2092.85,0.012],[2092.86,1.968]]]
["binance-futures","ETHUSDT",1773532928060,[[2092.8,70.075],[2092.79,11.963],[2092.78,1.954],[2092.77,0.013],[2092.74,0.075]],[[2092.81,54.685],[2092.82,0.012],[2092.84,0.001],[2092.85,0.545],[2092.86,1.968]]]
["binance-futures","ETHUSDT",1773532928110,[[2092.8,63.532],[2092.79,11.963],[2092.78,1.954],[2092.77,0.013],[2092.74,0.075]],[[2092.81,54.685],[2092.82,0.012],[2092.84,0.001],[2092.85,0.545],[2092.86,1.968]]]
["binance-futures","ETHUSDT",1773532928216,[[2092.8,50.294],[2092.79,9.397],[2092.78,1.954],[2092.77,0.013],[2092.74,0.075]],[[2092.81,54.685],[2092.82,0.012],[2092.84,0.24],[2092.85,0.545],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928268,[[2092.8,27.828],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,54.541],[2092.82,0.022],[2092.84,0.24],[2092.85,0.012],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928320,[[2092.8,27.867],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,54.553],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928370,[[2092.8,21.821],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.853],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928424,[[2092.8,16.612],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.853],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928474,[[2092.8,16.612],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.935],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928579,[[2092.8,16.576],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.935],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928632,[[2092.8,16.587],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.935],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928736,[[2092.8,16.587],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.922],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928786,[[2092.8,16.587],[2092.79,9.406],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.922],[2092.82,0.022],[2092.84,0.24],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532928840,[[2092.8,14.267],[2092.79,9.406],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.922],[2092.82,0.022],[2092.84,0.25],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532929000,[[2092.8,14.257],[2092.79,9.406],[2092.78,1.954],[2092.77,0.023],[2092.74,0.075]],[[2092.81,55.922],[2092.82,0.022],[2092.84,0.25],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532929104,[[2092.8,12.474],[2092.79,9.406],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,55.932],[2092.82,0.022],[2092.84,0.25],[2092.85,0.552],[2092.86,1.978]]]
["binance-futures","ETHUSDT",1773532929157,[[2092.8,12.464],[2092.79,9.406],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,59.444],[2092.82,0.022],[2092.84,0.25],[2092.85,0.552],[2092.86,0.021]]]
["binance-futures","ETHUSDT",1773532929208,[[2092.8,12.464],[2092.79,9.406],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,59.248],[2092.82,0.022],[2092.84,0.25],[2092.85,0.012],[2092.86,0.021]]]
["binance-futures","ETHUSDT",1773532929261,[[2092.8,12.367],[2092.79,9.406],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,59.248],[2092.82,0.022],[2092.84,0.25],[2092.85,0.012],[2092.86,15.958]]]
["binance-futures","ETHUSDT",1773532929313,[[2092.8,6.655],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,59.248],[2092.82,0.022],[2092.84,0.26],[2092.85,4.917],[2092.86,13.435]]]
["binance-futures","ETHUSDT",1773532929365,[[2092.8,5.604],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,59.248],[2092.82,0.022],[2092.84,0.26],[2092.85,4.917],[2092.86,13.445]]]
["binance-futures","ETHUSDT",1773532929418,[[2092.8,5.619],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,59.461],[2092.82,0.022],[2092.84,0.26],[2092.85,4.917],[2092.86,13.445]]]
["binance-futures","ETHUSDT",1773532929683,[[2092.8,10.691],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,54.367],[2092.82,0.052],[2092.84,0.26],[2092.85,4.917],[2092.86,13.445]]]
["binance-futures","ETHUSDT",1773532929732,[[2092.8,10.691],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,53.916],[2092.82,0.052],[2092.84,0.26],[2092.85,4.917],[2092.86,13.445]]]
["binance-futures","ETHUSDT",1773532929786,[[2092.8,4.274],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,53.916],[2092.82,0.052],[2092.84,0.26],[2092.85,4.917],[2092.86,13.445]]]
["binance-futures","ETHUSDT",1773532929840,[[2092.8,4.274],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,53.916],[2092.82,0.052],[2092.84,0.26],[2092.85,4.917],[2092.86,13.455]]]
["binance-futures","ETHUSDT",1773532929892,[[2092.8,4.274],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,53.928],[2092.82,0.052],[2092.84,0.26],[2092.85,4.917],[2092.86,13.455]]]
["binance-futures","ETHUSDT",1773532929944,[[2092.8,31.825],[2092.79,9.396],[2092.78,1.954],[2092.77,0.023],[2092.76,1.454]],[[2092.81,50.16],[2092.82,0.052],[2092.84,0.26],[2092.85,4.917],[2092.86,13.455]]]
["binance-futures","ETHUSDT",1773532929995,[[2092.8,127.623],[2092.79,40.238],[2092.78,31.954],[2092.77,30.023],[2092.76,1.454]],[[2092.81,6.568],[2092.82,0.051],[2092.84,0.26],[2092.85,0.012],[2092.86,0.041]]]
["binance-futures","ETHUSDT",1773532930048,[[2092.8,127.623],[2092.79,49.116],[2092.78,31.954],[2092.77,30.038],[2092.76,1.454]],[[2092.81,5.817],[2092.82,0.051],[2092.84,0.26],[2092.85,0.012],[2092.86,0.041]]]
["binance-futures","ETHUSDT",1773532942124,[[2092.59,154.014],[2092.58,45.892],[2092.57,31.88],[2092.56,30.036],[2092.55,30.033]],[[2092.6,49.497],[2092.61,0.28],[2092.62,0.016],[2092.63,0.001],[2092.64,2.291]]]
["binance-futures","ETHUSDT",1773532995864,[],[[2092.95,210.081],[2092.96,212.473],[2092.97,13.414],[2092.99,0.011],[2093.0,0.01]]]
["binance-futures","ETHUSDT",1773533023526,[[2092.19,44.417],[2092.17,0.988],[2092.16,0.257],[2092.14,0.168],[2092.12,0.048]],[[2092.2,131.822],[2092.21,0.031],[2092.22,0.248],[2092.23,8.143],[2092.24,0.001]]]
["binance-futures","ETHUSDT",1773533072821,[[2092.52,56.979],[2092.51,0.195],[2092.5,0.043],[2092.49,0.012],[2092.48,0.012]],[[2092.53,75.073],[2092.54,0.693],[2092.55,1.63],[2092.56,0.012],[2092.57,0.033]]]
["binance-futures","ETHUSDT",1773533106671,[[2093.79,69.438],[2093.78,0.018],[2093.77,0.03],[2093.76,0.179],[2093.75,0.012]],[[2093.8,31.768],[2093.82,1.843],[2093.83,0.053],[2093.84,2.691],[2093.85,0.129]]]
["binance-futures","ETHUSDT",1773533140364,[[2094.13,147.794],[2094.12,6.039],[2094.11,4.259],[2094.1,3.01],[2094.09,0.012]],[[2094.14,5.432],[2094.15,0.021],[2094.16,0.043],[2094.17,0.012],[2094.18,2.36]]]
["binance-futures","ETHUSDT",1773533184240,[[2093.99,136.373],[2093.98,0.028],[2093.97,0.621],[2093.96,1.453],[2093.95,0.011]],[[2094.0,50.993],[2094.01,0.032],[2094.03,1.114],[2094.04,1.445],[2094.05,0.053]]]
["binance-futures","ETHUSDT",1773533272156,[[2093.09,50.086],[2093.08,0.865],[2093.07,0.013],[2093.06,0.011],[2093.05,0.012]],[[2093.1,101.833],[2093.11,2.172],[2093.12,14.19],[2093.13,0.021],[2093.14,0.285]]]
["binance-futures","ETHUSDT",1773533279797,[[2093.48,8.392],[2093.47,0.049],[2093.46,0.745],[2093.45,0.012],[2093.44,1.216]],[[2093.49,61.782],[2093.5,1.002],[2093.51,0.045],[2093.52,0.21],[2093.53,0.563]]]
["binance-futures","ETHUSDT",1773533343120,[[2091.42,0.614],[2091.41,1.578],[2091.4,0.785],[2091.39,4.432],[2091.37,0.002]],[[2091.43,240.293],[2091.44,29.083],[2091.45,9.027],[2091.46,0.01],[2091.49,12.74]]]
["binance-futures","ETHUSDT",1773533376649,[[2090.89,34.855],[2090.88,6.116],[2090.87,3.885],[2090.86,0.016],[2090.85,0.011]],[[2090.9,189.066],[2090.91,0.021],[2090.92,39.604],[2090.93,53.858],[2090.94,2.817]]]
["binance-futures","ETHUSDT",1773533413162,[[2091.78,21.37],[2091.77,0.026],[2091.76,1.445],[2091.75,0.285],[2091.74,0.021]],[[2091.79,60.307],[2091.8,0.023],[2091.81,0.051],[2091.82,0.063],[2091.83,0.12]]]
["binance-futures","ETHUSDT",1773533459976,[[2092.15,100.193],[2092.14,0.028],[2092.12,0.046],[2092.11,2.458],[2092.1,6.006]],[[2092.16,43.294],[2092.17,0.116],[2092.18,0.033],[2092.19,0.07],[2092.2,2.029]]]
["binance-futures","ETHUSDT",1773533492210,[[2092.57,2.259],[2092.56,0.066],[2092.5,1.561],[2092.48,0.02],[2092.47,2.034]],[[2092.58,147.961],[2092.59,25.626],[2092.6,65.077],[2092.61,30.026],[2092.62,10.0]]]
["binance-futures","ETHUSDT",1773533549704,[[2091.85,49.754],[2091.84,1.971],[2091.83,0.021],[2091.82,0.263],[2091.81,3.909]],[[2091.86,65.85],[2091.87,0.023],[2091.88,0.012],[2091.89,0.011],[2091.9,14.148]]]
["binance-futures","ETHUSDT",1773533616182,[[2091.39,50.572],[2091.38,0.017],[2091.37,0.02],[2091.36,0.001],[2091.35,1.281]],[[2091.4,62.751],[2091.41,1.152],[2091.42,1.714],[2091.44,1.077],[2091.45,2.033]]]
["binance-futures","ETHUSDT",1773533637724,[[2091.53,41.384],[2091.52,2.93],[2091.5,5.999],[2091.44,5.714],[2091.41,0.054]],[[2091.54,173.026],[2091.55,0.001],[2091.57,0.012],[2091.58,0.096],[2091.59,26.409]]]
["binance-futures","ETHUSDT",1773533700352,[[2092.79,43.03],[2092.78,0.158],[2092.77,0.01],[2092.76,1.542],[2092.75,8.081]],[[2092.8,51.575],[2092.81,0.011],[2092.82,0.02],[2092.83,1.097],[2092.84,1.482]]]
["binance-futures","ETHUSDT",1773533748496,[[2092.74,52.573],[2092.73,0.017],[2092.72,3.182],[2092.71,0.633],[2092.7,2.313]],[[2092.75,72.727],[2092.76,0.021],[2092.78,0.65],[2092.79,1.809],[2092.8,0.269]]]
["binance-futures","ETHUSDT",1773533773576,[[2091.91,74.437],[2091.9,0.363],[2091.89,0.011],[2091.88,1.822],[2091.87,0.044]],[[2091.92,80.762],[2091.93,0.546],[2091.94,0.926],[2091.95,0.011],[2091.96,4.666]]]
["binance-futures","ETHUSDT",1773533835400,[[2090.92,0.016],[2090.89,7.069],[2090.83,0.044],[2090.74,0.014],[2090.72,3.822]],[[2090.94,139.595],[2090.95,1.513],[2090.96,0.015],[2090.97,0.01],[2090.98,0.013]]]
["binance-futures","ETHUSDT",1773533895369,[[2092.2,4.813],[2092.19,0.037],[2092.18,1.596],[2092.17,0.137],[2092.16,1.946]],[[2092.21,45.545],[2092.22,0.021],[2092.23,0.01],[2092.24,0.905],[2092.25,3.812]]]
["binance-futures","ETHUSDT",1773533916236,[[2091.8,4.571],[2091.78,0.218],[2091.73,0.071],[2091.72,0.243],[2091.7,2.268]],[[2091.81,111.36],[2091.82,5.282],[2091.83,15.3],[2091.84,12.441],[2091.85,5.942]]]
["binance-futures","ETHUSDT",1773533976096,[[2091.23,56.757],[2091.22,0.017],[2091.21,0.13],[2091.2,0.022],[2091.19,0.001]],[[2091.24,99.578],[2091.25,0.999],[2091.26,0.022],[2091.3,0.044],[2091.31,0.721]]]
["binance-futures","ETHUSDT",1773534012068,[[2091.42,2.725],[2091.41,0.115],[2091.39,0.032],[2091.35,0.999],[2091.33,0.011]],[[2091.43,303.011],[2091.44,6.835],[2091.45,15.54],[2091.46,0.022],[2091.47,0.002]]]
["binance-futures","ETHUSDT",1773534051708,[[2089.0,2.112],[2088.99,6.072],[2088.98,0.12],[2088.96,0.232],[2088.95,0.073]],[[2089.01,203.405],[2089.02,0.002],[2089.04,0.252],[2089.05,0.001],[2089.06,0.033]]]
["binance-futures","ETHUSDT",1773534104672,[[2088.9,90.415],[2088.89,0.017],[2088.88,0.74],[2088.87,0.623],[2088.86,1.017]],[[2088.91,56.543],[2088.92,0.027],[2088.93,0.093],[2088.94,0.012],[2088.95,0.023]]]
["binance-futures","ETHUSDT",1773534118036,[[2088.95,195.157],[2088.94,2.346],[2088.93,0.033],[2088.92,0.002],[2088.91,0.242]],[[2088.96,2.35],[2088.98,0.011],[2088.99,0.01],[2089.01,0.021],[2089.02,0.202]]]
["binance-futures","ETHUSDT",1773534191992,[[2089.27,111.333],[2089.26,0.027],[2089.25,0.081],[2089.24,0.093],[2089.23,1.714]],[[2089.28,61.783],[2089.29,11.927],[2089.3,0.022],[2089.31,2.01],[2089.32,0.012]]]
["binance-futures","ETHUSDT",1773534251315,[[2088.93,0.585],[2088.92,0.338],[2088.91,1.455],[2088.9,0.619],[2088.89,0.429]],[[2088.94,163.403],[2088.95,0.001],[2088.96,26.514],[2088.97,2.096],[2088.98,0.002]]]
["binance-futures","ETHUSDT",1773534288136,[[2090.49,132.441],[2090.48,5.759],[2090.47,11.376],[2090.46,0.011],[2090.45,3.002]],[[2090.5,4.632],[2090.51,0.001],[2090.52,0.267],[2090.53,0.102],[2090.54,0.001]]]
["binance-futures","ETHUSDT",1773534327700,[[2090.55,104.432],[2090.54,35.91],[2090.53,0.132],[2090.52,0.23],[2090.51,3.826]],[[2090.56,76.669],[2090.57,0.021],[2090.58,0.623],[2090.59,5.523],[2090.6,31.049]]]
["binance-futures","ETHUSDT",1773534367120,[[2091.74,74.28],[2091.73,0.057],[2091.72,0.01],[2091.71,5.369],[2091.7,0.092]],[[2091.75,69.768],[2091.76,4.917],[2091.77,0.001],[2091.78,0.091],[2091.79,0.012]]]
["binance-futures","ETHUSDT",1773534393441,[[2093.23,71.559],[2093.22,3.989],[2093.21,2.53],[2093.2,0.738],[2093.19,0.612]],[[2093.24,14.983],[2093.25,0.032],[2093.26,0.012],[2093.28,0.043],[2093.29,0.021]]]
["binance-futures","ETHUSDT",1773534454494,[[2090.08,117.203],[2090.07,6.765],[2090.06,16.854],[2090.05,16.46],[2090.04,3.62]],[[2090.09,12.705],[2090.1,0.302],[2090.11,0.021],[2090.13,0.042],[2090.14,0.021]]]
["binance-futures","ETHUSDT",1773534457832,[[2090.21,34.118],[2090.2,0.07],[2090.19,0.01],[2090.16,0.011],[2090.14,0.013]],[[2090.22,38.479],[2090.24,0.012],[2090.25,0.001],[2090.26,0.001],[2090.27,0.071]]]
["binance-futures","ETHUSDT",1773534536889,[[2089.56,15.632],[2089.55,0.026],[2089.54,0.689],[2089.53,1.161],[2089.52,1.033]],[[2089.57,93.124],[2089.58,0.001],[2089.6,0.011],[2089.61,0.013],[2089.62,0.031]]]
["binance-futures","ETHUSDT",1773534584676,[[2089.29,20.075],[2089.28,0.026],[2089.27,0.01],[2089.26,1.973],[2089.25,1.961]],[[2089.3,49.745],[2089.31,0.053],[2089.32,0.553],[2089.33,1.135],[2089.34,0.512]]]
["binance-futures","ETHUSDT",1773534624568,[[2088.79,30.618],[2088.78,0.026],[2088.77,0.01],[2088.76,0.013],[2088.75,0.011]],[[2088.8,67.512],[2088.81,0.045],[2088.82,0.025],[2088.84,0.252],[2088.85,0.052]]]
["binance-futures","ETHUSDT",1773534656898,[[2089.43,47.569],[2089.42,5.681],[2089.41,2.125],[2089.4,0.01],[2089.39,0.034]],[[2089.44,5.896],[2089.45,0.753],[2089.46,0.118],[2089.47,1.512],[2089.48,0.033]]]
["binance-futures","ETHUSDT",1773534713878,[[2089.36,119.168],[2089.35,0.029],[2089.33,0.015],[2089.32,12.643],[2089.31,0.02]],[[2089.37,37.629],[2089.39,0.001],[2089.41,0.534],[2089.42,0.028],[2089.43,0.082]]]
["binance-futures","ETHUSDT",1773534738258,[[2089.99,163.399],[2089.98,0.017],[2089.97,0.01],[2089.96,0.013],[2089.95,0.001]],[[2090.0,19.88],[2090.01,1.685],[2090.02,0.013],[2090.04,6.781],[2090.05,0.023]]]
["binance-futures","ETHUSDT",1773534804584,[[2088.4,138.717],[2088.39,0.027],[2088.38,0.032],[2088.37,0.06],[2088.36,0.001]],[[2088.41,48.227],[2088.42,2.757],[2088.44,0.045],[2088.45,0.011],[2088.46,0.062]]]
["binance-futures","ETHUSDT",1773534874046,[[2088.66,195.716],[2088.65,0.018],[2088.63,0.013],[2088.62,5.566],[2088.61,10.055]],[[2088.67,3.002],[2088.68,0.271],[2088.69,0.117],[2088.7,0.066],[2088.71,0.044]]]
["binance-futures","ETHUSDT",1773534878164,[[2089.24,111.695],[2089.23,0.027],[2089.22,0.02],[2089.21,4.376],[2089.2,15.967]],[[2089.25,20.387],[2089.26,2.095],[2089.27,1.571],[2089.28,0.001],[2089.29,0.011]]]
["binance-futures","ETHUSDT",1773534948716,[[2086.66,37.81],[2086.65,14.381],[2086.63,0.045],[2086.6,2.882],[2086.56,2.136]],[[2086.67,85.319],[2086.68,0.011],[2086.7,0.033],[2086.71,0.001],[2086.72,0.021]]]
["binance-futures","ETHUSDT",1773534997656,[[2087.24,73.409],[2087.23,0.05],[2087.22,0.033],[2087.21,0.023],[2087.2,0.02]],[[2087.25,24.196],[2087.26,0.507],[2087.27,2.157],[2087.28,1.348],[2087.29,0.177]]]
["binance-futures","ETHUSDT",1773535013844,[[2087.49,56.855],[2087.48,0.027],[2087.47,0.02],[2087.46,0.001],[2087.45,0.011]],[[2087.5,124.696],[2087.51,2.718],[2087.52,3.636],[2087.53,0.02],[2087.54,0.086]]]
["binance-futures","ETHUSDT",1773535081624,[[2088.61,84.62],[2088.6,1.808],[2088.59,7.087],[2088.58,2.012],[2088.57,0.01]],[[2088.62,41.371],[2088.63,4.022],[2088.64,1.417],[2088.65,0.021],[2088.66,0.023]]]
["binance-futures","ETHUSDT",1773535091681,[[2088.61,96.096],[2088.6,1.798],[2088.59,9.031],[2088.58,0.525],[2088.57,0.01]],[[2088.62,48.195],[2088.63,1.628],[2088.64,0.304],[2088.65,0.021],[2088.66,0.013]]]
["binance-futures","ETHUSDT",1773535165693,[[2087.3,197.043],[2087.29,2.533],[2087.28,0.014],[2087.27,0.193],[2087.26,0.038]],[[2087.31,4.999],[2087.32,2.081],[2087.33,0.251],[2087.34,0.044],[2087.36,0.051]]]
["binance-futures","ETHUSDT",1773535211404,[[2089.11,85.769],[2089.1,0.027],[2089.09,0.01],[2089.08,0.214],[2089.07,0.011]],[[2089.12,42.113],[2089.13,0.092],[2089.14,12.213],[2089.15,0.09],[2089.17,0.549]]]
["binance-futures","ETHUSDT",1773535224525,[[2088.62,13.692],[2088.61,0.038],[2088.6,0.033],[2088.59,0.022],[2088.58,6.068]],[[2088.63,155.54],[2088.64,0.764],[2088.65,0.01],[2088.66,0.011],[2088.67,1.88]]]
["binance-futures","ETHUSDT",1773535289224,[[2090.15,127.138],[2090.14,0.027],[2090.13,0.01],[2090.12,0.011],[2090.11,8.484]],[[2090.16,31.822],[2090.17,0.01],[2090.18,1.109],[2090.2,0.85],[2090.21,0.001]]]
["binance-futures","ETHUSDT",1773535319608,[[2089.72,91.4],[2089.71,0.661],[2089.67,0.097],[2089.66,0.787],[2089.65,3.565]],[[2089.73,76.307],[2089.74,0.907],[2089.75,0.012],[2089.76,0.001],[2089.77,0.001]]]
["binance-futures","ETHUSDT",1773535378768,[[2089.48,1.535],[2089.47,0.038],[2089.46,0.021],[2089.44,0.013],[2089.43,0.052]],[[2089.49,186.458],[2089.5,1.384],[2089.51,10.039],[2089.52,40.043],[2089.53,1.74]]]
["binance-futures","ETHUSDT",1773535413156,[[2089.88,134.246],[2089.87,14.619],[2089.86,27.825],[2089.85,0.02],[2089.84,5.133]],[[2089.89,40.753],[2089.9,0.207],[2089.91,0.012],[2089.92,1.728],[2089.93,0.01]]]
["binance-futures","ETHUSDT",1773535451524,[[2090.27,128.396],[2090.26,0.037],[2090.25,6.53],[2090.24,35.901],[2090.23,4.033]],[[2090.28,39.312],[2090.29,0.02],[2090.3,0.077],[2090.31,0.371],[2090.32,1.463]]]
["binance-futures","ETHUSDT",1773535536956,[[2089.55,30.096],[2089.54,2.662],[2089.53,2.283],[2089.52,1.285],[2089.51,1.915]],[[2089.56,50.364],[2089.57,0.023],[2089.58,2.732],[2089.59,0.251],[2089.6,0.061]]]
["binance-futures","ETHUSDT",1773535574672,[[2088.91,15.094],[2088.9,2.701],[2088.89,6.629],[2088.88,0.025],[2088.87,0.634]],[[2088.92,147.988],[2088.93,20.524],[2088.94,1.031],[2088.95,7.612],[2088.96,3.481]]]
["binance-futures","ETHUSDT",1773535602910,[[2087.77,0.66],[2087.75,0.048],[2087.69,0.08],[2087.67,0.002],[2087.64,0.013]],[[2087.78,214.595],[2087.79,40.519],[2087.8,13.337],[2087.81,0.002],[2087.82,10.025]]]
["binance-futures","ETHUSDT",1773535652440,[[2087.09,37.44],[2087.08,0.026],[2087.07,0.127],[2087.06,0.061],[2087.05,0.032]],[[2087.1,21.869],[2087.12,0.02],[2087.13,1.63],[2087.14,2.341],[2087.16,3.355]]]
["binance-futures","ETHUSDT",1773535689008,[[2085.61,10.34],[2085.6,0.174],[2085.59,0.01],[2085.58,0.035],[2085.57,0.043]],[[2085.62,174.011],[2085.64,0.01],[2085.65,0.022],[2085.66,1.449],[2085.69,0.163]]]
["binance-futures","ETHUSDT",1773535729436,[[2086.78,54.762],[2086.77,0.279],[2086.76,1.908],[2086.75,0.048],[2086.74,1.645]],[[2086.79,131.173],[2086.8,0.041],[2086.81,0.06],[2086.82,3.702],[2086.83,6.149]]]
["binance-futures","ETHUSDT",1773535775649,[[2086.2,1.807],[2086.19,0.026],[2086.18,0.011],[2086.17,1.164],[2086.16,2.035]],[[2086.21,185.294],[2086.22,0.033],[2086.23,12.317],[2086.24,8.06],[2086.25,19.133]]]
["binance-futures","ETHUSDT",1773535855236,[[2086.88,5.802],[2086.87,0.068],[2086.86,0.32],[2086.85,0.032],[2086.84,1.941]],[[2086.89,172.595],[2086.9,0.011],[2086.91,0.252],[2086.92,4.355],[2086.93,15.726]]]
["binance-futures","ETHUSDT",1773535867184,[[2086.46,47.425],[2086.45,1.238],[2086.44,0.212],[2086.43,0.02],[2086.42,0.042]],[[2086.47,24.489],[2086.48,0.99],[2086.49,1.211],[2086.5,1.833],[2086.51,0.013]]]
["binance-futures","ETHUSDT",1773535947353,[[2086.73,58.194],[2086.72,0.037],[2086.7,0.054],[2086.69,1.461],[2086.68,1.915]],[[2086.74,4.375],[2086.75,0.032],[2086.77,0.213],[2086.78,5.997],[2086.79,0.031]]]
["binance-futures","ETHUSDT",1773535999044,[[2087.1,158.494],[2087.09,2.157],[2087.08,2.41],[2087.07,3.887],[2087.06,1.939]],[[2087.11,3.42],[2087.12,0.482],[2087.13,0.022],[2087.14,0.127],[2087.15,3.29]]]
["binance-futures","ETHUSDT",1773536046296,[[2086.8,26.854],[2086.79,0.425],[2086.78,2.034],[2086.77,0.342],[2086.76,1.975]],[[2086.81,148.445],[2086.82,0.035],[2086.83,0.081],[2086.84,6.648],[2086.85,17.346]]]
["binance-futures","ETHUSDT",1773536111880,[[2086.84,100.275],[2086.83,1.487],[2086.82,0.024],[2086.81,0.097],[2086.8,0.352]],[[2086.85,158.293],[2086.86,0.047],[2086.87,0.011],[2086.88,0.014],[2086.89,3.369]]]
["binance-futures","ETHUSDT",1773536150232,[[2086.75,33.23],[2086.74,0.623],[2086.72,0.272],[2086.71,0.001],[2086.7,2.14]],[[2086.76,82.881],[2086.77,0.021],[2086.78,0.719],[2086.79,1.212],[2086.8,0.159]]]
["binance-futures","ETHUSDT",1773536213056,[[2086.81,172.849],[2086.8,0.589],[2086.79,1.08],[2086.78,0.022],[2086.77,2.01]],[[2086.82,36.678],[2086.83,1.87],[2086.84,0.577],[2086.85,0.069],[2086.86,0.251]]]
["binance-futures","ETHUSDT",1773536282756,[[2087.45,96.54],[2087.44,0.039],[2087.43,0.021],[2087.42,0.033],[2087.41,3.927]],[[2087.46,39.317],[2087.47,0.07],[2087.48,0.01],[2087.49,0.254],[2087.5,0.312]]]
["binance-futures","ETHUSDT",1773536309809,[[2087.84,163.577],[2087.83,0.781],[2087.82,0.02],[2087.81,0.011],[2087.8,3.949]],[[2087.85,15.568],[2087.86,0.019],[2087.87,1.872],[2087.88,1.075],[2087.89,0.21]]]
["binance-futures","ETHUSDT",1773536382944,[[2087.05,30.822],[2087.04,3.26],[2087.03,3.615],[2087.02,1.44],[2086.99,0.022]],[[2087.06,183.879],[2087.07,9.496],[2087.08,9.703],[2087.09,0.011],[2087.1,2.406]]]
["binance-futures","ETHUSDT",1773536413088,[[2087.52,195.256],[2087.51,47.957],[2087.5,0.01],[2087.49,0.011],[2087.48,1.223]],[[2087.53,12.257],[2087.54,1.425],[2087.55,0.012],[2087.56,0.034],[2087.57,1.578]]]
["binance-futures","ETHUSDT",1773536457636,[[2086.94,46.276],[2086.93,3.583],[2086.92,1.564],[2086.91,0.023],[2086.9,23.546]],[[2086.95,38.225],[2086.96,0.064],[2086.97,0.081],[2086.98,0.021],[2086.99,2.206]]]
["binance-futures","ETHUSDT",1773536509856,[[2086.59,32.292],[2086.58,1.916],[2086.57,0.062],[2086.56,0.403],[2086.54,0.021]],[[2086.6,193.931],[2086.61,0.024],[2086.62,3.888],[2086.63,7.984],[2086.64,4.423]]]
["binance-futures","ETHUSDT",1773536530117,[[2086.36,68.607],[2086.35,0.345],[2086.34,0.074],[2086.33,0.023],[2086.32,0.857]],[[2086.37,64.289],[2086.38,0.011],[2086.39,0.01],[2086.4,0.083],[2086.41,1.986]]]
["binance-futures","ETHUSDT",1773536609164,[[2087.47,214.616],[2087.46,0.922],[2087.45,0.02],[2087.44,1.059],[2087.43,13.056]],[[2087.48,9.051],[2087.5,0.034],[2087.51,0.011],[2087.52,0.009],[2087.53,0.043]]]
["binance-futures","ETHUSDT",1773536657516,[[2088.21,19.097],[2088.2,1.28],[2088.19,0.011],[2088.18,0.353],[2088.17,3.859]],[[2088.22,81.665],[2088.23,0.11],[2088.24,1.21],[2088.25,6.829],[2088.26,0.002]]]
["binance-futures","ETHUSDT",1773536692388,[[2086.61,89.007],[2086.6,3.531],[2086.59,0.07],[2086.58,0.012],[2086.57,0.102]],[[2086.62,80.416],[2086.63,0.028],[2086.65,0.05],[2086.66,0.48],[2086.68,2.095]]]
["binance-futures","ETHUSDT",1773536729658,[[2087.28,30.784],[2087.27,0.028],[2087.26,0.027],[2087.25,0.014],[2087.24,0.099]],[[2087.29,52.771],[2087.3,0.011],[2087.31,0.661],[2087.32,0.972],[2087.34,0.209]]]
["binance-futures","ETHUSDT",1773536767134,[[2087.63,38.525],[2087.62,0.026],[2087.61,0.01],[2087.6,1.389],[2087.59,2.025]],[[2087.64,66.841],[2087.65,0.107],[2087.66,0.048],[2087.67,5.024],[2087.68,0.261]]]
["binance-futures","ETHUSDT",1773536807167,[[2087.98,90.33],[2087.97,8.899],[2087.96,1.449],[2087.95,0.056],[2087.94,2.969]],[[2087.99,31.45],[2088.0,4.52],[2088.01,0.127],[2088.02,1.355],[2088.03,0.403]]]
["binance-futures","ETHUSDT",1773536895813,[[2087.24,20.724],[2087.23,0.664],[2087.22,0.175],[2087.21,1.863],[2087.2,1.937]],[[2087.25,128.443],[2087.26,2.262],[2087.27,11.493],[2087.28,0.48],[2087.29,0.013]]]
["binance-futures","ETHUSDT",1773536955126,[[2087.09,172.643],[2087.08,2.945],[2087.07,0.055],[2087.06,4.388],[2087.05,5.387]],[[2087.1,31.326],[2087.13,0.27],[2087.15,0.054],[2087.17,0.043],[2087.3,4.259]]]
["binance-futures","ETHUSDT",1773536995308,[[2087.64,79.3],[2087.63,0.084],[2087.62,0.023],[2087.61,0.02],[2087.6,7.039]],[[2087.65,41.886],[2087.66,0.022],[2087.68,1.278],[2087.69,0.011],[2087.7,0.053]]]
["binance-futures","ETHUSDT",1773537033953,[[2085.06,180.516],[2085.05,32.208],[2085.04,1.681],[2085.03,0.322],[2085.02,0.114]],[[2085.07,15.597],[2085.08,0.053],[2085.09,0.038],[2085.1,0.021],[2085.11,30.031]]]
["binance-futures","ETHUSDT",1773537069368,[[2084.29,221.77],[2084.28,18.095],[2084.27,0.283],[2084.26,0.051],[2084.25,2.705]],[[2084.3,2.568],[2084.31,7.122],[2084.32,0.001],[2084.36,0.052],[2084.37,0.865]]]
["binance-futures","ETHUSDT",1773537093854,[[2084.99,56.905],[2084.98,3.23],[2084.97,0.549],[2084.96,1.209],[2084.95,0.021]],[[2085.0,71.589],[2085.01,0.035],[2085.02,0.221],[2085.03,0.601],[2085.04,2.266]]]
["binance-futures","ETHUSDT",1773537146836,[[2085.95,48.209],[2085.94,1.466],[2085.93,0.022],[2085.92,0.001],[2085.91,2.781]],[[2085.96,45.327],[2085.97,5.394],[2085.98,5.003],[2085.99,0.399],[2086.0,0.885]]]
["binance-futures","ETHUSDT",1773537174224,[[2085.45,39.489],[2085.44,1.331],[2085.43,5.042],[2085.42,7.795],[2085.41,5.739]],[[2085.46,28.188],[2085.47,0.058],[2085.48,0.032],[2085.49,1.721],[2085.5,0.38]]]
["binance-futures","ETHUSDT",1773537217640,[[2085.4,27.087],[2085.39,1.858],[2085.37,0.02],[2085.36,2.023],[2085.35,0.139]],[[2085.41,64.511],[2085.42,0.106],[2085.43,0.072],[2085.44,5.242],[2085.45,1.979]]]
["binance-futures","ETHUSDT",1773537312056,[[2085.83,169.385],[2085.82,1.05],[2085.81,1.791],[2085.8,2.36],[2085.79,0.011]],[[2085.84,0.607],[2085.85,4.121],[2085.86,0.346],[2085.87,0.02],[2085.88,0.044]]]
["binance-futures","ETHUSDT",1773537361178,[[2085.84,121.226],[2085.83,4.052],[2085.82,2.305],[2085.81,3.765],[2085.8,0.021]],[[2085.85,7.329],[2085.86,0.354],[2085.87,0.029],[2085.88,0.083],[2085.89,1.836]]]
["binance-futures","ETHUSDT",1773537396129,[[2085.77,1.829],[2085.76,0.063],[2085.74,0.951],[2085.73,0.011],[2085.68,0.035]],[[2085.78,48.757],[2085.79,13.716],[2085.8,0.106],[2085.81,0.048],[2085.82,1.209]]]
["binance-futures","ETHUSDT",1773537456789,[[2086.33,42.034],[2086.32,0.047],[2086.31,0.501],[2086.3,0.042],[2086.29,0.105]],[[2086.34,34.247],[2086.35,0.01],[2086.36,0.249],[2086.37,0.013],[2086.38,0.025]]]
["binance-futures","ETHUSDT",1773537480612,[[2086.33,225.048],[2086.32,0.029],[2086.31,46.657],[2086.3,0.011],[2086.29,66.329]],[[2086.34,3.074],[2086.35,0.051],[2086.38,0.122],[2086.39,0.011],[2086.4,0.677]]]
["binance-futures","ETHUSDT",1773537553120,[[2086.14,73.13],[2086.13,3.477],[2086.12,0.023],[2086.11,0.538],[2086.1,0.068]],[[2086.15,16.025],[2086.16,1.386],[2086.18,0.495],[2086.19,1.11],[2086.2,1.957]]]
["binance-futures","ETHUSDT",1773537567144,[[2086.14,52.125],[2086.13,1.538],[2086.12,0.023],[2086.11,0.538],[2086.1,2.499]],[[2086.15,13.447],[2086.16,1.406],[2086.17,0.01],[2086.18,0.505],[2086.19,0.176]]]
["binance-futures","ETHUSDT",1773537622160,[[2086.1,112.869],[2086.09,0.064],[2086.08,0.676],[2086.07,0.061],[2086.06,0.851]],[[2086.11,11.095],[2086.12,0.02],[2086.13,0.939],[2086.14,1.258],[2086.15,0.017]]]
["binance-futures","ETHUSDT",1773537717390,[[2085.78,108.622],[2085.77,2.957],[2085.76,0.78],[2085.75,1.51],[2085.74,0.513]],[[2085.79,84.234],[2085.8,0.098],[2085.81,1.613],[2085.82,0.013],[2085.83,0.001]]]
["binance-futures","ETHUSDT",1773537731153,[[2085.05,203.918],[2085.04,4.687],[2085.03,0.013],[2085.02,0.011],[2085.01,20.684]],[[2085.06,10.371],[2085.07,2.053],[2085.08,0.608],[2085.09,0.292],[2085.1,0.06]]]
["binance-futures","ETHUSDT",1773537789012,[[2084.21,38.849],[2084.2,1.783],[2084.19,1.528],[2084.18,0.306],[2084.17,1.491]],[[2084.22,8.792],[2084.24,0.011],[2084.25,0.034],[2084.26,0.042],[2084.27,2.271]]]
["binance-futures","ETHUSDT",1773537811060,[[2083.69,143.2],[2083.68,1.479],[2083.67,4.723],[2083.66,0.001],[2083.65,0.013]],[[2083.7,4.316],[2083.71,0.039],[2083.72,1.38],[2083.73,0.024],[2083.74,0.559]]]
["binance-futures","ETHUSDT",1773537869932,[[2084.11,53.809],[2084.1,3.816],[2084.09,0.022],[2084.08,1.787],[2084.07,6.857]],[[2084.12,20.296],[2084.13,0.072],[2084.14,0.251],[2084.15,0.033],[2084.16,2.434]]]
["binance-futures","ETHUSDT",1773537946376,[[2085.56,19.05],[2085.55,0.375],[2085.54,0.001],[2085.53,0.01],[2085.52,0.733]],[[2085.57,47.849],[2085.58,2.042],[2085.59,0.011],[2085.6,0.033],[2085.61,0.065]]]
["binance-futures","ETHUSDT",1773538004032,[[2085.3,4.166],[2085.29,0.279],[2085.28,0.068],[2085.25,0.032],[2085.24,0.295]],[[2085.31,238.971],[2085.32,9.121],[2085.33,13.315],[2085.34,0.202],[2085.35,2.327]]]
["binance-futures","ETHUSDT",1773538057572,[[2085.89,221.975],[2085.88,0.028],[2085.87,0.01],[2085.86,0.021],[2085.85,2.35]],[[2085.9,2.337],[2085.91,0.333],[2085.93,0.02],[2085.95,0.034],[2085.96,0.012]]]
["binance-futures","ETHUSDT",1773538106261,[[2085.22,41.89],[2085.21,0.088],[2085.2,1.775],[2085.19,3.143],[2085.18,1.415]],[[2085.23,59.562],[2085.24,0.023],[2085.25,0.98],[2085.26,0.808],[2085.27,0.152]]]
["binance-futures","ETHUSDT",1773538126544,[[2085.06,2.564],[2085.05,0.059],[2085.03,1.072],[2085.02,0.001],[2085.01,0.023]],[[2085.07,224.445],[2085.08,11.329],[2085.09,24.782],[2085.1,10.271],[2085.11,2.119]]]
["binance-futures","ETHUSDT",1773538172273,[[2084.02,8.026],[2084.01,0.026],[2084.0,81.862],[2083.98,0.434],[2083.97,0.94]],[[2084.03,100.993],[2084.04,0.011],[2084.05,1.01],[2084.06,1.789],[2084.07,2.001]]]
["binance-futures","ETHUSDT",1773538257496,[[2084.39,125.925],[2084.38,2.593],[2084.37,1.157],[2084.36,1.994],[2084.35,0.012]],[[2084.4,49.309],[2084.41,0.035],[2084.42,3.695],[2084.43,5.771],[2084.44,0.252]]]
["binance-futures","ETHUSDT",1773538282866,[[2083.62,38.861],[2083.61,2.082],[2083.6,0.049],[2083.59,0.02],[2083.58,0.002]],[[2083.63,107.248],[2083.64,0.031],[2083.65,0.01],[2083.66,0.013],[2083.67,6.059]]]
["binance-futures","ETHUSDT",1773538331456,[[2083.48,40.373],[2083.47,0.028],[2083.46,0.01],[2083.45,0.511],[2083.44,0.011]],[[2083.49,49.836],[2083.5,1.991],[2083.51,0.01],[2083.52,0.764],[2083.53,2.553]]]
["binance-futures","ETHUSDT",1773538366454,[[2082.94,0.013],[2082.92,0.452],[2082.86,1.688],[2082.85,18.352],[2082.81,0.046]],[[2083.01,173.426],[2083.02,0.001],[2083.03,0.24],[2083.04,2.472],[2083.05,29.983]]]
["binance-futures","ETHUSDT",1773538406352,[[2084.19,2.316],[2084.18,0.039],[2084.17,0.781],[2084.16,0.023],[2084.15,0.001]],[[2084.2,71.598],[2084.21,0.026],[2084.22,0.122],[2084.23,0.166],[2084.24,0.027]]]
["binance-futures","ETHUSDT",1773538451309,[[2082.12,106.125],[2082.11,0.108],[2082.1,1.014],[2082.09,3.181],[2082.08,0.044]],[[2082.13,5.369],[2082.14,0.73],[2082.15,0.024],[2082.16,0.033],[2082.17,0.002]]]
["binance-futures","ETHUSDT",1773538531556,[[2084.21,224.959],[2084.2,2.352],[2084.19,6.907],[2084.18,7.066],[2084.17,0.011]],[[2084.22,1.752],[2084.23,0.023],[2084.24,0.069],[2084.25,0.072],[2084.26,0.032]]]
["binance-futures","ETHUSDT",1773538542024,[],[[2084.12,204.244],[2084.15,25.442],[2084.16,115.676],[2084.17,11.116],[2084.18,0.049]]]
["binance-futures","ETHUSDT",1773538605976,[[2083.1,78.246],[2083.09,0.026],[2083.08,1.995],[2083.05,2.342],[2083.04,0.733]],[[2083.11,21.227],[2083.12,0.01],[2083.13,0.01],[2083.14,0.013],[2083.15,0.001]]]
["binance-futures","ETHUSDT",1773538650009,[[2083.62,1.847],[2083.61,0.037],[2083.59,0.021],[2083.58,0.013],[2083.57,0.013]],[[2083.63,191.016],[2083.64,6.946],[2083.65,1.007],[2083.66,0.96],[2083.67,0.013]]]
["binance-futures","ETHUSDT",1773538686974,[[2083.14,34.426],[2083.13,0.051],[2083.12,0.022],[2083.11,1.64],[2083.1,0.026]],[[2083.15,22.55],[2083.16,0.986],[2083.17,0.06],[2083.18,1.477],[2083.19,2.032]]]
["binance-futures","ETHUSDT",1773538748176,[[2083.02,73.614],[2083.01,6.67],[2083.0,11.037],[2082.99,1.719],[2082.98,0.07]],[[2083.03,26.124],[2083.04,0.01],[2083.05,0.581],[2083.06,0.073],[2083.07,2.011]]]
["binance-futures","ETHUSDT",1773538778708,[[2083.49,179.817],[2083.48,5.175],[2083.47,0.012],[2083.46,2.422],[2083.45,4.599]],[[2083.5,6.186],[2083.51,0.105],[2083.52,0.011],[2083.53,2.267],[2083.54,0.229]]]
["binance-futures","ETHUSDT",1773538835425,[[2085.18,51.547],[2085.17,0.193],[2085.16,0.027],[2085.15,0.022],[2085.14,2.07]],[[2085.19,109.842],[2085.2,0.011],[2085.22,0.454],[2085.23,2.713],[2085.24,19.4]]]
["binance-futures","ETHUSDT",1773538895152,[[2084.49,72.053],[2084.48,0.765],[2084.47,1.304],[2084.46,0.872],[2084.45,4.361]],[[2084.5,22.725],[2084.51,0.031],[2084.52,6.041],[2084.53,1.888],[2084.54,0.021]]]
["binance-futures","ETHUSDT",1773538919401,[[2084.61,34.495],[2084.6,0.035],[2084.59,0.044],[2084.58,2.032],[2084.57,0.034]],[[2084.62,100.671],[2084.63,0.001],[2084.64,1.726],[2084.65,3.813],[2084.66,1.641]]]
["binance-futures","ETHUSDT",1773538978324,[[2085.28,116.964],[2085.27,3.699],[2085.26,0.02],[2085.25,0.501],[2085.24,7.72]],[[2085.29,18.055],[2085.3,0.02],[2085.31,2.738],[2085.32,7.449],[2085.34,1.447]]]
["binance-futures","ETHUSDT",1773539010810,[[2085.28,51.571],[2085.27,2.231],[2085.26,0.02],[2085.25,0.502],[2085.24,0.299]],[[2085.29,40.246],[2085.3,40.558],[2085.31,3.188],[2085.32,0.01],[2085.33,0.926]]]
["binance-futures","ETHUSDT",1773539061392,[[2085.55,89.668],[2085.54,1.588],[2085.53,0.022],[2085.52,0.72],[2085.51,2.558]],[[2085.56,23.819],[2085.57,0.414],[2085.58,0.062],[2085.59,1.384],[2085.6,0.033]]]
["binance-futures","ETHUSDT",1773539126060,[[2085.49,142.635],[2085.48,1.006],[2085.47,0.01],[2085.46,0.013],[2085.45,0.011]],[[2085.5,9.621],[2085.51,0.253],[2085.52,0.022],[2085.53,0.011],[2085.54,0.023]]]
["binance-futures","ETHUSDT",1773539146666,[[2085.49,27.53],[2085.48,0.396],[2085.47,2.01],[2085.46,0.023],[2085.45,0.011]],[[2085.5,50.936],[2085.51,1.853],[2085.52,0.598],[2085.53,0.016],[2085.54,0.541]]]
["binance-futures","ETHUSDT",1773539234550,[[2084.59,55.583],[2084.58,2.769],[2084.57,3.684],[2084.55,0.052],[2084.54,0.017]],[[2084.6,66.811],[2084.61,1.164],[2084.62,0.251],[2084.63,0.002],[2084.64,0.563]]]
["binance-futures","ETHUSDT",1773539299612,[[2085.69,85.031],[2085.68,12.544],[2085.67,0.043],[2085.66,2.011],[2085.65,0.012]],[[2085.7,22.459],[2085.71,0.05],[2085.72,0.558],[2085.73,0.45],[2085.74,25.851]]]
["binance-futures","ETHUSDT",1773539343088,[[2085.68,15.539],[2085.67,1.477],[2085.66,2.211],[2085.65,0.068],[2085.63,1.141]],[[2085.69,100.916],[2085.7,0.021],[2085.71,0.923],[2085.72,1.472],[2085.73,1.331]]]
["binance-futures","ETHUSDT",1773539393065,[[2086.43,114.622],[2086.42,5.036],[2086.41,9.175],[2086.4,0.041],[2086.39,2.011]],[[2086.44,43.55],[2086.45,11.391],[2086.46,2.437],[2086.47,1.967],[2086.48,0.512]]]
["binance-futures","ETHUSDT",1773539435390,[[2088.48,32.546],[2088.47,1.613],[2088.46,0.239],[2088.45,0.021],[2088.44,0.025]],[[2088.49,25.306],[2088.5,2.483],[2088.51,0.012],[2088.52,0.331],[2088.53,0.048]]]
["binance-futures","ETHUSDT",1773539464961,[[2088.58,27.849],[2088.57,0.064],[2088.56,0.024],[2088.54,0.261],[2088.53,2.022]],[[2088.59,139.444],[2088.6,0.01],[2088.62,0.012],[2088.63,3.072],[2088.64,17.28]]]
["binance-futures","ETHUSDT",1773539537992,[[2089.33,70.02],[2089.32,0.017],[2089.31,18.122],[2089.21,5.995],[2089.19,1.553]],[[2089.34,29.484],[2089.36,0.01],[2089.37,0.001],[2089.38,10.463],[2089.39,17.293]]]
["binance-futures","ETHUSDT",1773539581514,[[2089.68,71.824],[2089.67,1.483],[2089.66,97.516],[2089.62,0.078],[2089.61,0.023]],[[2089.69,90.201],[2089.7,1.744],[2089.71,6.101],[2089.72,0.013],[2089.73,0.001]]]
["binance-futures","ETHUSDT",1773539616736,[[2088.51,39.117],[2088.5,0.038],[2088.49,0.411],[2088.47,0.024],[2088.46,0.022]],[[2088.52,48.34],[2088.53,0.023],[2088.54,1.015],[2088.55,1.378],[2088.56,1.686]]]
["binance-futures","ETHUSDT",1773539660887,[[2087.79,43.891],[2087.78,0.027],[2087.77,0.582],[2087.76,0.136],[2087.75,0.031]],[[2087.8,25.986],[2087.81,0.99],[2087.82,1.327],[2087.83,0.011],[2087.84,2.719]]]
["binance-futures","ETHUSDT",1773539719740,[[2088.23,355.667],[2088.22,3.507],[2088.21,0.001],[2088.2,0.293],[2088.19,0.021]],[[2088.24,64.858],[2088.25,0.033],[2088.26,0.01],[2088.27,0.037],[2088.28,0.011]]]
["binance-futures","ETHUSDT",1773539754125,[[2087.82,210.82],[2087.81,38.791],[2087.8,14.466],[2087.79,14.305],[2087.78,0.056]],[[2087.83,1.774],[2087.84,1.173],[2087.85,0.055],[2087.86,2.01],[2087.88,0.023]]]
["binance-futures","ETHUSDT",1773539820255,[[2088.99,92.926],[2088.98,0.065],[2088.97,0.011],[2088.96,2.732],[2088.95,2.348]],[[2089.0,47.088],[2089.01,0.022],[2089.02,0.052],[2089.03,0.564],[2089.04,1.555]]]
["binance-futures","ETHUSDT",1773539846260,[],[[2088.57,106.337],[2088.58,0.001],[2088.59,6.204],[2088.6,0.011],[2088.61,41.483]]]
["binance-futures","ETHUSDT",1773539898080,[[2088.14,51.103],[2088.13,0.406],[2088.12,0.728],[2088.11,0.044],[2088.1,0.901]],[[2088.15,75.18],[2088.16,0.021],[2088.17,5.507],[2088.18,18.799],[2088.19,3.918]]]
["binance-futures","ETHUSDT",1773540000064,[[2087.19,173.659],[2087.18,0.976],[2087.17,0.012],[2087.16,0.013],[2087.15,0.093]],[[2087.2,29.23],[2087.21,0.01],[2087.22,0.016],[2087.23,0.639],[2087.24,2.23]]]
["binance-futures","ETHUSDT",1773540044138,[[2088.87,58.343],[2088.86,1.574],[2088.84,2.744],[2088.82,0.511],[2088.81,0.562]],[[2088.88,149.633],[2088.89,5.077],[2088.9,0.785],[2088.91,0.24],[2088.92,2.332]]]
["binance-futures","ETHUSDT",1773540068418,[[2090.33,15.006],[2090.32,0.058],[2090.31,0.269],[2090.3,0.324],[2090.29,0.023]],[[2090.34,66.28],[2090.35,0.467],[2090.36,0.333],[2090.37,0.229],[2090.38,0.132]]]
["binance-futures","ETHUSDT",1773540112592,[[2094.36,86.225],[2094.35,0.028],[2094.34,0.296],[2094.33,0.031],[2094.32,0.051]],[[2094.37,58.261],[2094.38,0.122],[2094.39,4.098],[2094.4,1.98],[2094.41,8.268]]]
["binance-futures","ETHUSDT",1773540126300,[[2095.13,1.294],[2095.12,0.017],[2095.11,0.011],[2095.1,9.507],[2095.08,0.021]],[[2095.14,118.97],[2095.15,6.328],[2095.17,0.011],[2095.18,0.001],[2095.19,0.021]]]
["binance-futures","ETHUSDT",1773540177633,[[2095.36,44.129],[2095.35,1.5],[2095.34,0.011],[2095.31,9.668],[2095.19,6.521]],[[2095.37,131.752],[2095.38,5.892],[2095.39,17.274],[2095.4,0.252],[2095.41,0.001]]]
["binance-futures","ETHUSDT",1773540185664,[[2096.95,5.508],[2096.94,0.037],[2096.93,0.011],[2096.91,0.52],[2096.9,0.041]],[[2096.96,92.967],[2096.97,7.696],[2096.98,18.125],[2096.99,0.06],[2097.0,2.125]]]
["binance-futures","ETHUSDT",1773540223880,[[2092.52,45.495],[2092.51,0.781],[2092.5,0.303],[2092.49,0.739],[2092.48,0.016]],[[2092.53,132.28],[2092.54,0.001],[2092.56,0.012],[2092.57,0.001],[2092.58,0.021]]]
["binance-futures","ETHUSDT",1773540277866,[[2091.5,113.839],[2091.49,0.074],[2091.48,0.01],[2091.47,0.001],[2091.46,0.271]],[[2091.51,21.029],[2091.52,0.122],[2091.53,0.004],[2091.55,0.038],[2091.56,0.5]]]
["binance-futures","ETHUSDT",1773540290488,[[2091.39,143.954],[2091.38,0.042],[2091.37,7.173],[2091.36,0.689],[2091.35,2.343]],[[2091.4,7.136],[2091.41,0.041],[2091.42,0.012],[2091.43,0.022],[2091.44,0.023]]]
["binance-futures","ETHUSDT",1773540340868,[[2093.36,26.912],[2093.35,0.026],[2093.33,0.062],[2093.32,0.001],[2093.31,1.729]],[[2093.37,71.109],[2093.38,5.014],[2093.39,4.377],[2093.4,0.367],[2093.41,0.026]]]
["binance-futures","ETHUSDT",1773540361072,[[2093.0,89.615],[2092.99,0.037],[2092.98,0.915],[2092.95,0.089],[2092.91,0.035]],[[2093.01,22.205],[2093.04,0.001],[2093.05,0.012],[2093.06,0.021],[2093.12,27.181]]]
["binance-futures","ETHUSDT",1773540400234,[[2093.76,21.492],[2093.75,0.026],[2093.74,0.01],[2093.73,0.011],[2093.72,0.012]],[[2093.77,78.539],[2093.78,51.419],[2093.79,30.021],[2093.8,30.051],[2093.81,30.053]]]
["binance-futures","ETHUSDT",1773540430140,[[2093.69,111.869],[2093.68,0.016],[2093.67,3.393],[2093.66,5.354],[2093.65,0.243]],[[2093.7,17.079],[2093.72,0.022],[2093.73,0.019],[2093.74,0.001],[2093.76,1.445]]]
["binance-futures","ETHUSDT",1773540503984,[[2095.24,210.638],[2095.23,1.521],[2095.21,0.022],[2095.2,2.568],[2095.19,0.063]],[[2095.25,20.029],[2095.26,8.763],[2095.27,0.044],[2095.28,0.023],[2095.3,0.052]]]
["binance-futures","ETHUSDT",1773540537752,[[2094.99,93.717],[2094.98,0.017],[2094.96,0.222],[2094.95,0.001],[2094.94,0.262]],[[2095.0,120.459],[2095.01,0.001],[2095.02,0.001],[2095.03,0.073],[2095.04,1.036]]]
["binance-futures","ETHUSDT",1773540565669,[[2095.61,0.517],[2095.6,0.806],[2095.59,1.153],[2095.58,0.489],[2095.56,0.222]],[[2095.62,190.88],[2095.63,11.93],[2095.64,28.45],[2095.65,4.739],[2095.66,0.031]]]
["binance-futures","ETHUSDT",1773540587653,[[2094.6,74.952],[2094.59,0.94],[2094.58,0.012],[2094.57,0.121],[2094.56,0.012]],[[2094.61,1.94],[2094.62,8.009],[2094.63,0.031],[2094.64,0.727],[2094.65,0.037]]]
["binance-futures","ETHUSDT",1773540627708,[[2094.17,6.168],[2094.16,0.026],[2094.15,0.01],[2094.14,0.012],[2094.13,0.022]],[[2094.18,127.756],[2094.19,0.973],[2094.2,0.088],[2094.21,0.033],[2094.22,0.02]]]
["binance-futures","ETHUSDT",1773540656128,[[2093.54,28.191],[2093.53,0.016],[2093.52,0.01],[2093.51,0.001],[2093.5,0.042]],[[2093.55,66.437],[2093.56,0.013],[2093.57,0.022],[2093.58,0.016],[2093.59,0.014]]]
["binance-futures","ETHUSDT",1773540693392,[[2094.4,27.2],[2094.39,0.03],[2094.38,0.022],[2094.37,0.994],[2094.36,0.064]],[[2094.41,91.394],[2094.42,4.963],[2094.43,0.026],[2094.44,0.002],[2094.45,2.444]]]
["binance-futures","ETHUSDT",1773540729928,[[2094.73,171.164],[2094.72,0.027],[2094.71,0.01],[2094.7,0.011],[2094.69,11.899]],[[2094.74,8.663],[2094.76,1.414],[2094.78,0.013],[2094.79,0.02],[2094.81,0.032]]]
["binance-futures","ETHUSDT",1773540791732,[[2094.63,2.2],[2094.62,0.063],[2094.6,0.057],[2094.56,0.012],[2094.54,0.021]],[[2094.64,198.082],[2094.65,32.328],[2094.67,58.5],[2094.68,59.389],[2094.69,0.022]]]
["binance-futures","ETHUSDT",1773540798536,[[2094.21,216.75],[2094.2,0.361],[2094.19,0.022],[2094.18,0.116],[2094.17,1.435]],[[2094.22,2.983],[2094.23,0.021],[2094.25,0.622],[2094.26,0.037],[2094.27,0.022]]]
["binance-futures","ETHUSDT",1773540860936,[[2094.26,34.06],[2094.25,0.026],[2094.23,0.022],[2094.22,0.001],[2094.21,0.031]],[[2094.27,83.23],[2094.28,2.129],[2094.29,0.123],[2094.3,1.25],[2094.31,0.012]]]
["binance-futures","ETHUSDT",1773540896035,[[2094.09,230.588],[2094.08,12.84],[2094.06,6.829],[2094.05,0.036],[2094.03,0.098]],[[2094.1,3.07],[2094.11,0.021],[2094.12,0.031],[2094.13,0.011],[2094.2,0.295]]]
["binance-futures","ETHUSDT",1773540924662,[[2094.47,95.545],[2094.46,0.038],[2094.44,0.001],[2094.43,0.012],[2094.42,2.043]],[[2094.48,65.274],[2094.49,0.022],[2094.5,0.011],[2094.52,0.027],[2094.53,0.031]]]
["binance-futures","ETHUSDT",1773540960710,[[2093.79,77.545],[2093.78,0.017],[2093.77,0.02],[2093.76,0.012],[2093.75,0.31]],[[2093.8,37.491],[2093.81,0.023],[2093.83,0.71],[2093.84,1.254],[2093.85,0.032]]]
["binance-futures","ETHUSDT",1773540986905,[[2094.27,15.661],[2094.26,0.027],[2094.25,0.02],[2094.24,0.856],[2094.23,4.854]],[[2094.28,54.952],[2094.29,2.031],[2094.3,0.577],[2094.31,0.001],[2094.32,0.289]]]
["binance-futures","ETHUSDT",1773541036340,[[2093.23,153.679],[2093.22,0.016],[2093.21,0.01],[2093.2,0.011],[2093.19,0.022]],[[2093.24,20.532],[2093.25,0.021],[2093.26,0.966],[2093.27,0.012],[2093.28,0.021]]]
["binance-futures","ETHUSDT",1773541099428,[[2093.07,12.79],[2093.06,2.99],[2093.05,0.023],[2093.04,0.612],[2093.03,1.031]],[[2093.08,63.176],[2093.09,0.966],[2093.1,0.022],[2093.11,0.405],[2093.12,0.201]]]
["binance-futures","ETHUSDT",1773541120764,[[2093.01,127.556],[2093.0,32.207],[2092.99,5.663],[2092.98,4.925],[2092.97,0.023]],[[2093.02,14.421],[2093.03,0.116],[2093.04,3.047],[2093.05,0.021],[2093.06,2.479]]]
["binance-futures","ETHUSDT",1773541177666,[[2094.05,203.125],[2094.04,13.261],[2094.03,1.157],[2094.02,0.07],[2094.01,0.013]],[[2094.06,42.422],[2094.07,2.043],[2094.08,0.022],[2094.1,0.604],[2094.11,1.031]]]
["binance-futures","ETHUSDT",1773541223896,[[2094.2,47.86],[2094.19,0.206],[2094.17,1.883],[2094.16,0.037],[2094.15,0.065]],[[2094.21,114.449],[2094.22,0.001],[2094.24,0.591],[2094.25,0.001],[2094.26,0.031]]]
["binance-futures","ETHUSDT",1773541251284,[[2093.88,40.36],[2093.87,1.903],[2093.86,4.43],[2093.84,0.331],[2093.83,2.421]],[[2093.89,49.191],[2093.9,3.16],[2093.91,14.203],[2093.92,2.022],[2093.93,0.011]]]
["binance-futures","ETHUSDT",1773541310279,[[2093.93,97.327],[2093.92,1.822],[2093.91,2.567],[2093.9,4.718],[2093.89,0.011]],[[2093.94,31.249],[2093.95,0.321],[2093.96,0.021],[2093.97,0.011],[2093.98,6.235]]]
["binance-futures","ETHUSDT",1773541326716,[[2093.74,12.359],[2093.73,0.723],[2093.72,0.566],[2093.71,3.757],[2093.7,1.927]],[[2093.75,159.013],[2093.76,0.748],[2093.77,31.289],[2093.78,35.679],[2093.79,2.024]]]
["binance-futures","ETHUSDT",1773541385064,[[2091.32,18.423],[2091.3,0.095],[2091.29,0.3],[2091.28,0.263],[2091.27,0.032]],[[2091.33,118.33],[2091.34,0.021],[2091.36,1.457],[2091.37,0.001],[2091.38,0.988]]]
["binance-futures","ETHUSDT",1773541438548,[[2091.88,123.232],[2091.87,5.773],[2091.86,1.691],[2091.85,1.456],[2091.84,0.73]],[[2091.89,72.438],[2091.9,89.885],[2091.94,2.054],[2091.95,0.72],[2091.96,0.042]]]
["binance-futures","ETHUSDT",1773541465712,[[2090.72,31.581],[2090.71,0.101],[2090.7,1.511],[2090.69,0.087],[2090.68,0.027]],[[2090.73,73.994],[2090.74,2.0],[2090.75,0.139],[2090.76,0.171],[2090.77,1.471]]]
["binance-futures","ETHUSDT",1773541501756,[[2091.87,124.656],[2091.86,0.017],[2091.85,3.017],[2091.84,10.251],[2091.83,0.013]],[[2091.88,28.788],[2091.9,2.923],[2091.91,0.021],[2091.93,0.546],[2091.94,0.274]]]
["binance-futures","ETHUSDT",1773541569609,[[2092.7,47.058],[2092.69,0.461],[2092.68,1.338],[2092.67,2.031],[2092.66,1.01]],[[2092.71,45.466],[2092.72,46.348],[2092.73,32.841],[2092.74,30.02],[2092.75,32.112]]]
["binance-futures","ETHUSDT",1773541584168,[[2092.3,33.861],[2092.29,0.027],[2092.28,0.01],[2092.27,0.388],[2092.26,0.023]],[[2092.31,167.122],[2092.32,0.011],[2092.34,1.387],[2092.35,0.001],[2092.36,14.638]]]
["binance-futures","ETHUSDT",1773541657832,[[2093.1,13.444],[2093.09,0.462],[2093.08,0.529],[2093.07,0.545],[2093.06,3.267]],[[2093.11,142.128],[2093.12,0.011],[2093.13,0.031],[2093.14,1.299],[2093.15,13.814]]]
["binance-futures","ETHUSDT",1773541706374,[[2092.47,81.725],[2092.46,0.325],[2092.45,0.115],[2092.44,0.012],[2092.43,0.021]],[[2092.48,22.723],[2092.49,0.01],[2092.5,0.631],[2092.51,4.695],[2092.52,12.181]]]
["binance-futures","ETHUSDT",1773541737146,[[2091.98,108.736],[2091.97,6.014],[2091.96,0.023],[2091.95,0.022],[2091.94,1.768]],[[2091.99,13.881],[2092.0,1.389],[2092.01,0.272],[2092.02,0.152],[2092.03,2.011]]]
["binance-futures","ETHUSDT",1773541783216,[[2092.11,5.568],[2092.1,0.069],[2092.09,1.952],[2092.08,0.535],[2092.06,0.022]],[[2092.12,135.631],[2092.13,24.472],[2092.14,13.758],[2092.15,0.022],[2092.16,0.022]]]
["binance-futures","ETHUSDT",1773541822944,[[2091.48,57.321],[2091.47,0.078],[2091.46,0.021],[2091.45,1.375],[2091.44,0.029]],[[2091.49,31.525],[2091.5,0.051],[2091.51,0.01],[2091.52,0.728],[2091.53,0.618]]]
["binance-futures","ETHUSDT",1773541851158,[[2090.68,216.533],[2090.67,14.854],[2090.66,0.02],[2090.65,0.164],[2090.64,0.022]],[[2090.69,39.873],[2090.7,2.031],[2090.71,0.014],[2090.72,0.008],[2090.73,0.31]]]
["binance-futures","ETHUSDT",1773541901254,[[2090.33,137.835],[2090.32,0.026],[2090.31,0.01],[2090.3,5.585],[2090.29,0.011]],[[2090.34,18.54],[2090.36,0.021],[2090.37,0.025],[2090.38,0.315],[2090.4,0.042]]]
["binance-futures","ETHUSDT",1773541922744,[[2090.96,17.399],[2090.95,0.027],[2090.94,0.083],[2090.93,0.01],[2090.92,0.002]],[[2090.97,128.844],[2090.98,6.234],[2090.99,0.01],[2091.0,11.377],[2091.01,0.032]]]
["binance-futures","ETHUSDT",1773542005608,[[2090.63,4.917],[2090.62,0.056],[2090.58,0.012],[2090.57,0.01],[2090.54,0.053]],[[2090.64,172.871],[2090.65,0.221],[2090.67,0.125],[2090.68,11.521],[2090.69,36.213]]]
["binance-futures","ETHUSDT",1773542043582,[[2089.85,0.892],[2089.84,0.037],[2089.83,0.011],[2089.82,1.121],[2089.81,0.035]],[[2089.86,155.01],[2089.87,16.042],[2089.88,15.194],[2089.89,0.629],[2089.9,5.129]]]
["binance-futures","ETHUSDT",1773542090808,[[2090.19,110.017],[2090.18,1.711],[2090.17,0.012],[2090.16,1.266],[2090.15,1.971]],[[2090.2,33.716],[2090.21,0.035],[2090.22,0.02],[2090.23,2.013],[2090.24,3.295]]]
["binance-futures","ETHUSDT",1773542128565,[[2090.19,30.295],[2090.18,0.025],[2090.17,0.012],[2090.16,0.013],[2090.15,0.051]],[[2090.2,72.548],[2090.21,2.031],[2090.22,0.546],[2090.23,5.897],[2090.24,1.026]]]
["binance-futures","ETHUSDT",1773542181180,[[2090.18,243.458],[2090.17,23.539],[2090.16,14.794],[2090.15,42.405],[2090.14,31.46]],[[2090.19,13.111],[2090.2,31.16],[2090.21,0.032],[2090.22,0.01],[2090.23,0.054]]]
["binance-futures","ETHUSDT",1773542201596,[[2090.49,57.931],[2090.48,0.094],[2090.47,1.591],[2090.46,0.024],[2090.45,0.753]],[[2090.5,22.343],[2090.51,2.425],[2090.52,0.023],[2090.53,0.063],[2090.54,0.058]]]
["binance-futures","ETHUSDT",1773542283020,[[2091.05,176.331],[2091.04,0.038],[2091.02,0.011],[2091.01,0.012]],[[2091.06,29.092],[2091.08,1.552],[2091.1,1.03],[2091.14,0.031],[2091.15,0.078]]]
["binance-futures","ETHUSDT",1773542294952,[[2091.2,92.742],[2091.19,3.067],[2091.18,2.482],[2091.17,4.007],[2091.16,1.935]],[[2091.21,57.16],[2091.22,0.729],[2091.24,0.612],[2091.25,0.023],[2091.26,0.033]]]
["binance-futures","ETHUSDT",1773542347286,[[2091.73,24.299],[2091.72,0.116],[2091.71,0.022],[2091.7,0.109],[2091.69,0.001]],[[2091.74,136.552],[2091.75,0.012],[2091.77,0.001],[2091.78,0.012],[2091.79,0.055]]]
["binance-futures","ETHUSDT",1773542422424,[[2091.67,136.8],[2091.66,1.462],[2091.64,0.125],[2091.63,0.001],[2091.62,0.021]],[[2091.68,24.369],[2091.69,0.536],[2091.7,0.022],[2091.71,0.001],[2091.73,0.032]]]
["binance-futures","ETHUSDT",1773542437980,[[2091.98,46.436],[2091.97,1.492],[2091.96,1.017],[2091.95,1.843],[2091.94,2.023]],[[2091.99,0.743],[2092.0,0.142],[2092.01,0.34],[2092.02,0.153],[2092.03,0.104]]]
["binance-futures","ETHUSDT",1773542505480,[[2092.7,41.323],[2092.69,0.106],[2092.68,0.012],[2092.67,0.021],[2092.66,5.466]],[[2092.71,3.235],[2092.72,0.01],[2092.73,0.01],[2092.74,0.222],[2092.75,0.199]]]
["binance-futures","ETHUSDT",1773542575336,[[2093.45,27.094],[2093.44,0.032],[2093.42,0.022],[2093.41,0.034],[2093.4,5.157]],[[2093.46,63.878],[2093.47,53.174],[2093.48,30.26],[2093.49,30.426],[2093.5,34.316]]]
["binance-futures","ETHUSDT",1773542582672,[[2093.45,6.173],[2093.44,0.062],[2093.43,1.187],[2093.42,0.022],[2093.41,1.957]],[[2093.46,34.966],[2093.47,0.01],[2093.48,0.022],[2093.49,0.498],[2093.5,5.25]]]
["binance-futures","ETHUSDT",1773542660536,[[2094.26,167.212],[2094.25,4.752],[2094.24,0.611],[2094.23,6.899],[2094.22,0.605]],[[2094.27,5.527],[2094.28,2.996],[2094.3,1.521],[2094.31,0.298],[2094.32,2.254]]]
["binance-futures","ETHUSDT",1773542695937,[[2101.72,93.912],[2101.71,0.026],[2101.7,0.01],[2101.68,0.011],[2101.67,11.33]],[[2101.73,27.623],[2101.75,0.011],[2101.76,9.553],[2101.8,0.05],[2101.83,1.51]]]
["binance-futures","ETHUSDT",1773542708592,[[2101.18,0.803],[2101.17,2.401],[2101.15,0.033],[2101.14,0.022]],[[2101.19,98.981],[2101.2,131.354],[2101.21,0.013],[2101.22,29.09],[2101.23,0.321]]]
["binance-futures","ETHUSDT",1773542750296,[[2099.75,2.469],[2099.74,0.027],[2099.73,0.048],[2099.72,0.023],[2099.57,0.248]],[[2099.76,157.856],[2099.77,1.708],[2099.78,0.064],[2099.79,0.02],[2099.8,0.031]]]
["binance-futures","ETHUSDT",1773542769444,[[2100.49,135.772],[2100.48,1.454],[2100.47,3.406],[2100.46,10.051],[2100.45,1.299]],[[2100.5,34.222],[2100.51,0.136],[2100.52,0.019],[2100.54,0.041],[2100.56,0.757]]]
["binance-futures","ETHUSDT",1773542806519,[[2100.45,36.336],[2100.44,0.055],[2100.42,0.28],[2100.41,0.001],[2100.4,8.93]],[[2100.46,3.953],[2100.47,0.031],[2100.48,0.01],[2100.49,0.013],[2100.5,0.032]]]
["binance-futures","ETHUSDT",1773542833180,[[2100.02,50.662],[2100.01,2.597],[2100.0,0.955],[2099.99,0.128],[2099.97,0.02]],[[2100.03,48.681],[2100.04,0.012],[2100.05,0.011],[2100.06,0.036],[2100.07,0.023]]]
["binance-futures","ETHUSDT",1773542864416,[[2101.47,2.843],[2101.46,0.025],[2101.45,0.023],[2101.44,0.021],[2101.43,0.012]],[[2101.48,110.634],[2101.49,0.022],[2101.5,2.93],[2101.51,0.05],[2101.52,0.001]]]
["binance-futures","ETHUSDT",1773542910356,[[2099.8,17.907],[2099.79,8.82],[2099.78,0.012],[2099.77,5.406],[2099.76,0.263]],[[2099.81,79.053],[2099.82,0.001],[2099.83,0.01],[2099.84,0.001],[2099.85,0.011]]]
["binance-futures","ETHUSDT",1773542938160,[[2106.59,81.716],[2106.58,0.015],[2106.57,33.157],[2106.55,8.163],[2106.54,17.244]],[[2106.6,39.328],[2106.65,0.02],[2106.67,0.02],[2106.69,7.885],[2106.7,0.01]]]
["binance-futures","ETHUSDT",1773542965696,[[2104.69,49.064],[2104.68,1.51],[2104.67,4.785],[2104.64,0.032],[2104.62,0.27]],[[2104.7,76.085],[2104.71,0.01],[2104.72,0.01],[2104.74,0.532],[2104.75,0.031]]]
["binance-futures","ETHUSDT",1773542998296,[[2106.46,149.403],[2106.45,4.93],[2106.44,0.011],[2106.41,0.031],[2106.38,9.602]],[[2106.47,23.952],[2106.48,0.011],[2106.53,0.02],[2106.58,0.041],[2106.59,0.032]]]
["binance-futures","ETHUSDT",1773543052700,[[2102.84,261.25],[2102.83,2.155],[2102.82,67.917],[2102.81,64.84],[2102.8,0.02]],[[2102.85,0.565],[2102.86,0.041],[2102.87,0.032],[2102.88,0.618],[2102.89,0.8]]]
["binance-futures","ETHUSDT",1773543060918,[[2102.55,162.315],[2102.54,1.465],[2102.53,5.987],[2102.52,0.012],[2102.51,0.012]],[[2102.56,27.559],[2102.57,0.011],[2102.58,0.002],[2102.6,0.023],[2102.61,0.022]]]
["binance-futures","ETHUSDT",1773543111400,[[2100.22,6.864],[2100.21,1.177],[2100.2,0.751],[2100.19,0.095],[2100.18,1.7]],[[2100.23,74.275],[2100.24,0.031],[2100.25,0.012],[2100.26,0.032],[2100.27,0.001]]]
["binance-futures","ETHUSDT",1773543142350,[[2100.8,70.233],[2100.79,1.525],[2100.78,0.935],[2100.77,2.661],[2100.76,0.002]],[[2100.81,102.893],[2100.82,0.001],[2100.83,5.977],[2100.84,0.012],[2100.85,0.011]]]
["binance-futures","ETHUSDT",1773543171575,[[2101.18,1.898],[2101.17,0.035],[2101.16,8.545],[2101.12,0.014],[2101.08,0.197]],[[2101.19,230.06],[2101.2,24.941],[2101.21,17.853],[2101.22,4.995],[2101.23,0.002]]]
["binance-futures","ETHUSDT",1773543211412,[[2100.9,55.83],[2100.89,7.824],[2100.88,0.011],[2100.87,0.051],[2100.86,0.032]],[[2100.91,28.2],[2100.92,0.095],[2100.93,2.315],[2100.95,2.022],[2100.96,0.314]]]
["binance-futures","ETHUSDT",1773543237268,[[2101.29,6.031],[2101.28,0.014],[2101.27,0.01],[2101.26,0.022],[2101.25,0.001]],[[2101.3,74.188],[2101.31,0.011],[2101.32,1.576],[2101.33,0.056],[2101.34,0.072]]]
["binance-futures","ETHUSDT",1773543289464,[[2101.09,157.175],[2101.08,0.485],[2101.07,0.02],[2101.06,29.707],[2101.05,35.828]],[[2101.1,27.301],[2101.11,0.01],[2101.12,0.012],[2101.13,0.013],[2101.15,0.055]]]
["binance-futures","ETHUSDT",1773543348768,[[2099.45,29.923],[2099.44,0.024],[2099.42,0.022],[2099.41,0.38],[2099.4,0.051]],[[2099.46,90.049],[2099.47,0.011],[2099.48,0.023],[2099.49,3.02],[2099.5,0.043]]]
["binance-futures","ETHUSDT",1773543370892,[[2099.74,14.203],[2099.73,0.129],[2099.71,0.151],[2099.7,1.565],[2099.69,0.021]],[[2099.75,130.242],[2099.76,6.596],[2099.78,0.012],[2099.79,19.3],[2099.8,5.33]]]
["binance-futures","ETHUSDT",1773543421349,[[2100.23,17.279],[2100.22,1.447],[2100.21,0.042],[2100.19,0.011],[2100.18,0.221]],[[2100.24,206.791],[2100.25,0.254],[2100.26,2.022],[2100.27,27.564],[2100.28,1.006]]]
["binance-futures","ETHUSDT",1773543464322,[[2099.59,28.637],[2099.58,1.454],[2099.57,0.01],[2099.55,3.991],[2099.54,21.865]],[[2099.6,121.286],[2099.61,5.979],[2099.62,2.011],[2099.63,0.021],[2099.64,0.001]]]
["binance-futures","ETHUSDT",1773543490692,[[2099.74,191.937],[2099.73,0.558],[2099.72,0.258],[2099.71,0.012],[2099.7,0.021]],[[2099.75,19.831],[2099.76,0.173],[2099.77,0.457],[2099.78,0.417],[2099.79,0.014]]]
["binance-futures","ETHUSDT",1773543551880,[[2101.39,419.855],[2101.38,22.572],[2101.37,16.114],[2101.36,37.028],[2101.35,10.495]],[[2101.4,1.519],[2101.42,1.548],[2101.43,0.032],[2101.44,0.012],[2101.45,0.023]]]
["binance-futures","ETHUSDT",1773543565552,[[2101.82,276.007],[2101.81,70.772],[2101.8,42.036],[2101.79,33.976],[2101.78,0.963]],[[2101.83,8.764],[2101.84,0.01],[2101.85,1.573],[2101.86,0.012],[2101.87,2.028]]]
["binance-futures","ETHUSDT",1773543621202,[[2102.19,116.149],[2102.18,2.395],[2102.17,0.01],[2102.16,6.774],[2102.15,0.001]],[[2102.2,13.234],[2102.22,0.476],[2102.23,0.025],[2102.24,0.774],[2102.25,0.032]]]
["binance-futures","ETHUSDT",1773543662020,[[2102.98,57.352],[2102.97,2.733],[2102.96,0.022],[2102.95,0.023],[2102.94,0.031]],[[2102.99,29.72],[2103.0,1.361],[2103.01,0.032],[2103.02,0.01],[2103.03,0.536]]]
["binance-futures","ETHUSDT",1773543688569,[[2103.59,29.402],[2103.58,1.471],[2103.56,0.289],[2103.55,0.106],[2103.54,2.135]],[[2103.6,126.355],[2103.61,0.001],[2103.62,0.011],[2103.63,0.001],[2103.64,4.215]]]
["binance-futures","ETHUSDT",1773543725808,[[2102.01,0.684],[2102.0,205.448],[2101.97,0.023],[2101.93,0.381],[2101.92,1.462]],[[2102.02,109.038],[2102.05,0.011],[2102.06,0.001],[2102.07,0.02],[2102.08,0.027]]]
["binance-futures","ETHUSDT",1773543780228,[[2102.34,26.424],[2102.33,1.013],[2102.32,0.021],[2102.31,0.011],[2102.3,2.085]],[[2102.35,53.791],[2102.36,0.963],[2102.37,0.01],[2102.38,0.259],[2102.39,0.021]]]
["binance-futures","ETHUSDT",1773543791072,[[2101.6,47.753],[2101.59,0.151],[2101.58,0.129],[2101.57,0.437],[2101.56,0.716]],[[2101.61,34.702],[2101.62,0.21],[2101.63,0.011],[2101.64,0.295],[2101.65,9.486]]]
["binance-futures","ETHUSDT",1773543856724,[[2102.12,106.635],[2102.11,6.682],[2102.1,4.035],[2102.09,0.146],[2102.08,0.065]],[[2102.13,13.354],[2102.15,0.011],[2102.16,0.001],[2102.17,0.011],[2102.18,0.042]]]
["binance-futures","ETHUSDT",1773543900141,[[2101.38,13.495],[2101.36,0.263],[2101.35,0.61],[2101.32,0.734],[2101.28,0.985]],[[2101.39,126.942],[2101.4,0.021],[2101.42,9.979],[2101.43,10.022],[2101.44,28.302]]]
["binance-futures","ETHUSDT",1773543930904,[[2101.81,2.234],[2101.8,0.06],[2101.79,0.067],[2101.78,0.038],[2101.76,0.093]],[[2101.82,155.733],[2101.83,7.435],[2101.85,1.661],[2101.86,0.238],[2101.87,12.443]]]
["binance-futures","ETHUSDT",1773543965132,[[2101.11,3.325],[2101.1,0.081],[2101.09,0.021],[2101.08,0.022],[2101.07,1.105]],[[2101.12,153.166],[2101.13,17.319],[2101.14,0.278],[2101.15,3.041],[2101.16,1.948]]]
["binance-futures","ETHUSDT",1773544000000,[[2100.3,81.749],[2100.29,0.104],[2100.28,0.249],[2100.27,0.032],[2100.26,2.236]],[[2100.31,59.868],[2100.32,0.012],[2100.34,0.271],[2100.35,0.147],[2100.36,0.054]]]
["binance-futures","ETHUSDT",1773544025229,[[2101.26,80.361],[2101.25,0.024],[2101.24,0.01],[2101.23,0.011],[2101.22,0.001]],[[2101.27,39.136],[2101.28,0.01],[2101.29,0.223],[2101.3,0.021],[2101.32,0.021]]]
["binance-futures","ETHUSDT",1773544073866,[[2100.58,22.392],[2100.57,3.398],[2100.56,0.062],[2100.55,0.032],[2100.54,0.578]],[[2100.59,96.334],[2100.6,0.031],[2100.61,2.044],[2100.62,0.033],[2100.63,0.01]]]
["binance-futures","ETHUSDT",1773544096192,[[2101.52,210.994],[2101.51,0.083],[2101.5,0.011],[2101.49,0.01],[2101.48,0.013]],[[2101.53,50.605],[2101.54,0.045],[2101.55,0.025],[2101.56,0.053],[2101.57,0.027]]]
["binance-futures","ETHUSDT",1773544181257,[[2100.71,23.741],[2100.7,0.049],[2100.69,0.02],[2100.68,0.001],[2100.67,0.279]],[[2100.72,67.085],[2100.73,30.959],[2100.74,0.375],[2100.76,3.802],[2100.77,0.038]]]
["binance-futures","ETHUSDT",1773544213124,[[2101.25,74.77],[2101.24,0.025],[2101.23,0.011],[2101.21,0.017],[2101.2,0.269]],[[2101.26,22.602],[2101.27,0.02],[2101.29,0.021],[2101.3,0.264],[2101.31,0.147]]]
["binance-futures","ETHUSDT",1773544258092,[[2100.89,138.804],[2100.88,3.279],[2100.87,3.675],[2100.86,5.034],[2100.85,0.001]],[[2100.9,53.928],[2100.91,0.031],[2100.92,2.249],[2100.93,0.544],[2100.94,1.449]]]
["binance-futures","ETHUSDT",1773544282944,[[2100.55,22.905],[2100.53,1.89],[2100.5,0.539],[2100.49,2.432],[2100.48,0.622]],[[2100.56,158.933],[2100.57,0.001],[2100.58,0.01],[2100.59,2.501],[2100.6,4.42]]]
["binance-futures","ETHUSDT",1773544331804,[[2101.13,61.433],[2101.12,2.922],[2101.11,1.246],[2101.1,0.974],[2101.08,0.091]],[[2101.14,104.223],[2101.15,0.355],[2101.16,0.01],[2101.17,0.642],[2101.18,19.13]]]
["binance-futures","ETHUSDT",1773544349936,[[2102.34,142.671],[2102.33,0.015],[2102.32,11.274],[2102.31,28.437],[2102.3,0.023]],[[2102.35,2.169],[2102.36,0.29],[2102.38,0.212],[2102.4,0.555],[2102.42,0.496]]]
["binance-futures","ETHUSDT",1773544405416,[[2102.68,100.46],[2102.67,0.055],[2102.66,3.017],[2102.65,1.5],[2102.64,0.265]],[[2102.69,1.453],[2102.7,0.02],[2102.72,0.012],[2102.73,0.002],[2102.74,0.02]]]
["binance-futures","ETHUSDT",1773544415462,[[2102.99,106.056],[2102.98,1.472],[2102.96,9.649],[2102.95,10.001],[2102.94,4.194]],[[2103.0,15.667],[2103.01,0.022],[2103.03,0.033],[2103.04,0.918],[2103.06,0.02]]]
["binance-futures","ETHUSDT",1773544459908,[[2101.61,33.913],[2101.6,1.474],[2101.59,0.001],[2101.58,1.499],[2101.57,0.211]],[[2101.62,76.445],[2101.63,9.516],[2101.64,0.01],[2101.65,0.022],[2101.66,0.001]]]
["binance-futures","ETHUSDT",1773544525622,[[2101.14,123.626],[2101.13,1.47],[2101.12,5.858],[2101.11,1.124],[2101.1,0.631]],[[2101.15,28.708],[2101.18,0.001],[2101.19,0.013],[2101.2,1.471],[2101.21,0.001]]]
["binance-futures","ETHUSDT",1773544540712,[[2101.38,144.356],[2101.37,1.464],[2101.36,0.257],[2101.35,0.051],[2101.34,0.022]],[[2101.39,25.28],[2101.4,0.036],[2101.41,0.012],[2101.42,0.032],[2101.43,0.012]]]
["binance-futures","ETHUSDT",1773544587592,[[2095.89,70.165],[2095.88,1.424],[2095.87,4.783],[2095.86,6.007],[2095.85,0.011]],[[2095.9,181.501],[2095.91,0.167],[2095.92,3.263],[2095.93,1.261],[2095.94,0.433]]]
["binance-futures","ETHUSDT",1773544605858,[[2096.63,63.571],[2096.62,1.477],[2096.6,0.022],[2096.59,0.001],[2096.53,4.063]],[[2096.64,35.313],[2096.65,6.946],[2096.66,0.012],[2096.67,0.623],[2096.68,1.213]]]
["binance-futures","ETHUSDT",1773544648344,[[2097.18,42.251],[2097.17,0.055],[2097.16,0.715],[2097.15,0.022],[2097.14,0.012]],[[2097.19,47.139],[2097.2,0.043],[2097.21,0.28],[2097.22,0.011],[2097.23,0.015]]]
["binance-futures","ETHUSDT",1773544711168,[[2095.49,106.71],[2095.48,0.026],[2095.46,2.999],[2095.45,1.443],[2095.44,0.021]],[[2095.5,20.281],[2095.51,0.01],[2095.52,0.02],[2095.53,0.022],[2095.54,0.249]]]
["binance-futures","ETHUSDT",1773544745024,[[2096.18,41.493],[2096.17,0.047],[2096.13,0.022],[2096.11,0.041],[2096.1,0.063]],[[2096.19,116.723],[2096.2,3.502],[2096.21,4.752],[2096.22,2.197],[2096.23,0.968]]]
["binance-futures","ETHUSDT",1773544759104,[[2096.18,41.855],[2096.17,0.047],[2096.16,0.196],[2096.15,0.123],[2096.14,1.612]],[[2096.19,56.076],[2096.2,1.105],[2096.21,1.191],[2096.22,4.931],[2096.23,0.968]]]
["binance-futures","ETHUSDT",1773544811564,[[2096.78,18.976],[2096.77,0.056],[2096.75,0.001],[2096.74,0.001],[2096.73,0.021]],[[2096.79,84.167],[2096.8,5.56],[2096.81,5.985],[2096.82,3.639],[2096.83,0.053]]]
["binance-futures","ETHUSDT",1773544838212,[[2096.65,88.07],[2096.64,0.275],[2096.62,1.892],[2096.61,0.246],[2096.6,0.574]],[[2096.66,34.796],[2096.68,0.953],[2096.69,0.012],[2096.7,0.011],[2096.71,0.021]]]
["binance-futures","ETHUSDT",1773544887810,[[2096.72,41.913],[2096.71,1.808],[2096.67,0.012],[2096.65,11.359],[2096.64,1.604]],[[2096.73,92.401],[2096.74,1.536],[2096.75,4.128],[2096.76,5.975],[2096.77,0.001]]]
["binance-futures","ETHUSDT",1773544928102,[[2096.4,52.897],[2096.39,0.037],[2096.38,1.115],[2096.37,0.095],[2096.36,0.044]],[[2096.41,36.26],[2096.42,0.011],[2096.43,0.385],[2096.44,3.713],[2096.45,4.605]]]
["binance-futures","ETHUSDT",1773544968652,[[2096.27,61.084],[2096.26,0.726],[2096.25,0.011],[2096.24,0.011],[2096.23,11.125]],[[2096.28,107.093],[2096.29,0.011],[2096.3,6.132],[2096.31,25.979],[2096.32,3.731]]]
["binance-futures","ETHUSDT",1773545015812,[[2095.85,7.14],[2095.84,0.877],[2095.83,1.598],[2095.82,1.239],[2095.81,0.155]],[[2095.86,57.319],[2095.87,0.001],[2095.88,0.964],[2095.89,0.525],[2095.9,87.425]]]
["binance-futures","ETHUSDT",1773545087350,[[2096.73,109.445],[2096.72,0.016],[2096.71,0.011],[2096.7,21.474],[2096.69,44.757]],[[2096.74,30.97],[2096.76,1.967],[2096.77,0.032],[2096.78,1.9],[2096.79,0.825]]]
["binance-futures","ETHUSDT",1773545115369,[[2095.47,9.225],[2095.46,0.026],[2095.45,1.438],[2095.44,2.402],[2095.42,1.553]],[[2095.48,307.866],[2095.49,1.455],[2095.5,0.011],[2095.51,5.977],[2095.52,0.012]]]
["binance-futures","ETHUSDT",1773545156093,[[2095.27,116.967],[2095.26,0.026],[2095.25,0.01],[2095.24,4.585],[2095.23,4.337]],[[2095.28,7.417],[2095.29,0.095],[2095.3,0.362],[2095.31,0.039],[2095.32,0.011]]]
["binance-futures","ETHUSDT",1773545188864,[[2095.19,17.476],[2095.18,0.048],[2095.17,0.01],[2095.16,0.001],[2095.15,0.022]],[[2095.2,80.5],[2095.21,0.001],[2095.22,1.444],[2095.23,0.088],[2095.24,5.205]]]
["binance-futures","ETHUSDT",1773545221660,[[2095.35,50.868],[2095.34,0.016],[2095.33,0.021],[2095.32,0.022],[2095.31,0.021]],[[2095.36,49.563],[2095.37,0.012],[2095.38,0.261],[2095.39,0.104],[2095.4,0.066]]]
["binance-futures","ETHUSDT",1773545267456,[[2094.76,60.952],[2094.75,17.389],[2094.74,14.001],[2094.73,0.032],[2094.72,2.121]],[[2094.77,54.281],[2094.78,0.011],[2094.79,2.011],[2094.8,3.096],[2094.81,0.001]]]
["binance-futures","ETHUSDT",1773545296848,[[2095.06,16.519],[2095.05,1.946],[2095.04,0.011],[2095.02,0.022],[2095.01,0.021]],[[2095.07,59.302],[2095.08,0.116],[2095.09,0.01],[2095.1,0.686],[2095.11,0.016]]]
["binance-futures","ETHUSDT",1773545355204,[[2094.21,80.737],[2094.2,0.036],[2094.18,10.991],[2094.17,1.922],[2094.16,13.019]],[[2094.22,23.086],[2094.24,3.443],[2094.25,0.011],[2094.26,0.022],[2094.27,0.211]]]
["binance-futures","ETHUSDT",1773545418308,[[2093.0,7.501],[2092.99,0.036],[2092.98,0.021],[2092.97,1.937],[2092.95,0.041]],[[2093.01,146.796],[2093.02,2.494],[2093.03,0.001],[2093.04,0.001],[2093.05,0.037]]]
["binance-futures","ETHUSDT",1773545434284,[[2093.75,90.671],[2093.74,0.036],[2093.72,0.022],[2093.71,0.001],[2093.7,0.071]],[[2093.76,57.793],[2093.77,0.057],[2093.78,0.017],[2093.79,0.052],[2093.8,0.042]]]
["binance-futures","ETHUSDT",1773545487984,[[2094.65,65.793],[2094.64,1.469],[2094.62,0.591],[2094.61,6.948],[2094.6,0.919]],[[2094.66,16.319],[2094.67,0.015],[2094.68,0.283],[2094.69,0.744],[2094.7,0.062]]]
["binance-futures","ETHUSDT",1773545535928,[[2095.52,119.831],[2095.51,0.112],[2095.5,5.404],[2095.49,12.875],[2095.48,1.944]],[[2095.53,34.818],[2095.54,0.011],[2095.55,0.033],[2095.56,1.55],[2095.57,0.048]]]
["binance-futures","ETHUSDT",1773545560568,[[2095.99,287.694],[2095.98,8.353],[2095.97,21.443],[2095.96,14.283],[2095.95,4.334]],[[2096.0,26.705],[2096.01,1.608],[2096.02,1.494],[2096.03,0.879],[2096.06,1.471]]]
["binance-futures","ETHUSDT",1773545614840,[[2097.34,60.469],[2097.33,0.017],[2097.32,0.01],[2097.31,0.001],[2097.3,0.162]],[[2097.35,75.307],[2097.36,34.319],[2097.37,155.98],[2097.38,0.5],[2097.39,0.176]]]
["binance-futures","ETHUSDT",1773545674874,[[2096.84,83.813],[2096.83,1.468],[2096.82,0.013],[2096.81,0.031],[2096.8,0.042]],[[2096.85,103.099],[2096.86,0.012],[2096.87,5.962],[2096.88,0.001],[2096.89,0.001]]]
["binance-futures","ETHUSDT",1773545700932,[[2097.44,21.236],[2097.43,0.047],[2097.42,0.983],[2097.41,8.102],[2097.4,1.224]],[[2097.45,42.069],[2097.46,0.023],[2097.47,0.024],[2097.48,0.156],[2097.49,13.901]]]
["binance-futures","ETHUSDT",1773545746152,[[2096.91,206.502],[2096.9,1.2],[2096.88,0.201],[2096.87,4.081],[2096.86,0.031]],[[2096.92,6.658],[2096.93,0.01],[2096.94,0.097],[2096.95,0.577],[2096.96,3.254]]]
["binance-futures","ETHUSDT",1773545778849,[[2096.77,81.659],[2096.76,1.133],[2096.75,2.08],[2096.74,0.975],[2096.73,0.021]],[[2096.78,14.516],[2096.79,1.55],[2096.8,0.031],[2096.81,18.301],[2096.82,6.17]]]
["binance-futures","ETHUSDT",1773545825109,[[2097.41,44.368],[2097.4,0.037],[2097.39,0.06],[2097.38,0.1],[2097.36,0.28]],[[2097.42,95.64],[2097.43,0.036],[2097.44,0.001],[2097.46,0.032],[2097.47,0.022]]]
["binance-futures","ETHUSDT",1773545881568,[[2096.83,251.821],[2096.82,0.018],[2096.81,8.748],[2096.8,17.807],[2096.79,3.66]],[[2096.84,10.418],[2096.86,0.012],[2096.87,0.012],[2096.88,0.014],[2096.91,0.01]]]
["binance-futures","ETHUSDT",1773545899076,[[2096.98,143.228],[2096.97,2.027],[2096.96,0.01],[2096.95,2.245],[2096.94,2.158]],[[2096.99,15.783],[2097.0,0.233],[2097.01,0.022],[2097.02,1.192],[2097.03,1.225]]]
["binance-futures","ETHUSDT",1773545972468,[[2097.03,169.333],[2097.02,3.283],[2097.0,1.175],[2096.99,9.032],[2096.98,1.948]],[[2097.04,22.11],[2097.05,0.011],[2097.06,0.012],[2097.07,0.012],[2097.08,0.021]]]
["binance-futures","ETHUSDT",1773546035842,[[2097.27,84.857],[2097.26,1.234],[2097.25,6.879],[2097.24,0.371],[2097.23,0.021]],[[2097.28,57.128],[2097.29,0.016],[2097.3,0.073],[2097.31,0.119],[2097.32,0.031]]]
["binance-futures","ETHUSDT",1773546074168,[[2096.76,23.968],[2096.75,1.478],[2096.74,3.264],[2096.73,0.02],[2096.72,1.921]],[[2096.77,194.026],[2096.78,0.032],[2096.79,4.341],[2096.8,13.188],[2096.81,0.021]]]
["binance-futures","ETHUSDT",1773546112621,[[2095.67,135.296],[2095.66,0.762],[2095.64,0.002],[2095.63,0.262],[2095.43,0.237]],[[2095.68,71.572],[2095.69,0.127],[2095.7,0.023],[2095.71,0.03],[2095.72,0.755]]]
["binance-futures","ETHUSDT",1773546162800,[[2095.41,42.074],[2095.4,4.311],[2095.39,9.023],[2095.38,3.335],[2095.37,1.963]],[[2095.42,144.221],[2095.43,0.021],[2095.44,2.01],[2095.45,0.022],[2095.46,1.053]]]
["binance-futures","ETHUSDT",1773546194862,[[2094.77,17.498],[2094.76,1.952],[2094.75,3.672],[2094.74,0.479],[2094.73,2.014]],[[2094.78,253.985],[2094.79,3.678],[2094.8,6.389],[2094.81,0.013],[2094.82,0.065]]]
["binance-futures","ETHUSDT",1773546271236,[[2093.58,66.236],[2093.57,3.077],[2093.56,0.021],[2093.55,2.937],[2093.54,0.022]],[[2093.59,26.756],[2093.6,0.042],[2093.61,0.622],[2093.62,0.011],[2093.63,2.022]]]
["binance-futures","ETHUSDT",1773546274104,[[2094.17,71.118],[2094.16,0.076],[2094.15,0.012],[2094.14,1.444],[2094.13,0.001]],[[2094.18,111.081],[2094.19,0.023],[2094.2,0.011],[2094.21,0.011],[2094.22,0.002]]]
["binance-futures","ETHUSDT",1773546353908,[[2092.79,87.796],[2092.78,0.026],[2092.76,0.001],[2092.75,0.051],[2092.74,0.032]],[[2092.8,60.642],[2092.81,1.456],[2092.82,0.021],[2092.83,1.374],[2092.84,3.522]]]
["binance-futures","ETHUSDT",1773546391713,[[2092.84,75.207],[2092.83,0.647],[2092.82,16.514],[2092.81,0.032],[2092.8,1.744]],[[2092.85,59.086],[2092.86,0.038],[2092.87,0.098],[2092.88,2.02],[2092.89,0.025]]]
["binance-futures","ETHUSDT",1773546443144,[[2093.16,108.729],[2093.15,0.051],[2093.14,2.942],[2093.13,1.356],[2093.12,7.967]],[[2093.17,5.502],[2093.18,0.021],[2093.2,0.011],[2093.21,0.022],[2093.22,0.585]]]
["binance-futures","ETHUSDT",1773546480940,[[2093.64,105.85],[2093.63,0.027],[2093.61,0.022],[2093.6,3.502],[2093.59,0.081]],[[2093.65,48.003],[2093.66,0.891],[2093.67,1.985],[2093.68,0.478],[2093.69,0.026]]]
["binance-futures","ETHUSDT",1773546541934,[[2093.75,162.356],[2093.74,0.038],[2093.72,12.801],[2093.71,0.012],[2093.7,3.981]],[[2093.76,26.812],[2093.77,1.469],[2093.78,1.54],[2093.79,0.102],[2093.8,3.798]]]
["binance-futures","ETHUSDT",1773546561678,[[2094.35,161.919],[2094.34,4.738],[2094.33,0.02],[2094.32,0.001],[2094.31,0.012]],[[2094.36,12.401],[2094.37,0.123],[2094.38,0.043],[2094.39,0.039],[2094.4,1.099]]]
["binance-futures","ETHUSDT",1773546606045,[[2094.6,59.622],[2094.59,2.684],[2094.58,0.518],[2094.57,0.547],[2094.56,1.999]],[[2094.61,184.428],[2094.62,0.037],[2094.63,0.021],[2094.64,1.518],[2094.65,3.523]]]
["binance-futures","ETHUSDT",1773546708435,[[2093.93,230.655],[2093.92,158.568],[2093.91,169.783],[2093.9,36.817],[2093.89,14.615]],[[2093.94,0.658],[2093.95,20.106],[2093.96,1.848],[2093.97,0.628],[2093.98,0.15]]]
["binance-futures","ETHUSDT",1773546713973,[[2094.41,154.538],[2094.4,0.037],[2094.39,0.02],[2094.38,0.012],[2094.37,1.326]],[[2094.42,36.147],[2094.43,0.657],[2094.45,0.647],[2094.47,0.032],[2094.49,0.02]]]
["binance-futures","ETHUSDT",1773546804104,[[2094.17,185.156],[2094.16,0.053],[2094.15,7.425],[2094.14,0.262],[2094.13,2.248]],[[2094.18,29.899],[2094.19,1.545],[2094.2,0.011],[2094.21,0.641],[2094.22,0.025]]]
["binance-futures","ETHUSDT",1773546821374,[[2094.17,56.472],[2094.16,2.11],[2094.15,0.33],[2094.14,0.262],[2094.13,2.248]],[[2094.18,60.951],[2094.19,0.021],[2094.2,0.011],[2094.21,0.641],[2094.22,0.049]]]
["binance-futures","ETHUSDT",1773546893758,[[2093.6,6.851],[2093.59,0.027],[2093.58,0.211],[2093.57,1.724],[2093.56,3.093]],[[2093.61,96.985],[2093.62,31.811],[2093.63,32.92],[2093.64,0.747],[2093.65,3.502]]]
["binance-futures","ETHUSDT",1773546977420,[[2093.54,43.159],[2093.53,0.253],[2093.52,2.396],[2093.51,0.036],[2093.5,5.377]],[[2093.55,156.067],[2093.56,0.011],[2093.57,0.01],[2093.58,2.012],[2093.59,0.002]]]
["binance-futures","ETHUSDT",1773546989918,[[2093.54,149.324],[2093.53,0.272],[2093.52,0.233],[2093.51,1.484],[2093.5,3.725]],[[2093.55,1.99],[2093.56,0.01],[2093.57,0.01],[2093.58,2.022],[2093.59,0.012]]]
["binance-futures","ETHUSDT",1773547043282,[[2094.42,28.482],[2094.41,2.06],[2094.4,0.053],[2094.39,0.021],[2094.37,0.067]],[[2094.43,137.018],[2094.44,1.877],[2094.45,4.936],[2094.46,0.002],[2094.47,0.01]]]
["binance-futures","ETHUSDT",1773547130079,[[2094.8,68.118],[2094.79,0.027],[2094.78,0.055],[2094.77,2.021],[2094.76,0.239]],[[2094.81,32.704],[2094.82,0.143],[2094.83,1.804],[2094.84,1.395],[2094.85,4.389]]]
["binance-futures","ETHUSDT",1773547151736,[[2094.99,72.341],[2094.98,1.494],[2094.97,1.029],[2094.96,1.096],[2094.95,0.033]],[[2095.0,28.083],[2095.01,0.02],[2095.02,0.238],[2095.03,0.021],[2095.04,1.392]]]
["binance-futures","ETHUSDT",1773547211232,[[2095.28,160.802],[2095.27,0.048],[2095.26,0.001],[2095.25,2.486],[2095.24,0.365]],[[2095.29,50.247],[2095.3,0.032],[2095.32,3.551],[2095.33,1.164],[2095.34,2.099]]]
["binance-futures","ETHUSDT",1773547234077,[[2095.31,2.445],[2095.3,0.104],[2095.29,0.022],[2095.28,0.031],[2095.27,3.58]],[[2095.32,205.313],[2095.33,30.123],[2095.34,1.062],[2095.35,3.491],[2095.36,0.013]]]
["binance-futures","ETHUSDT",1773547285104,[[2096.0,30.783],[2095.99,0.036],[2095.98,10.233],[2095.97,0.032],[2095.96,0.022]],[[2096.01,123.421],[2096.02,30.107],[2096.03,0.012],[2096.05,0.024],[2096.06,0.792]]]
["binance-futures","ETHUSDT",1773547326808,[[2095.41,10.646],[2095.4,0.585],[2095.39,0.011],[2095.38,0.012],[2095.37,0.376]],[[2095.42,80.422],[2095.43,3.377],[2095.44,14.242],[2095.45,30.021],[2095.46,5.802]]]
["binance-futures","ETHUSDT",1773547370498,[[2095.62,31.103],[2095.61,0.047],[2095.59,1.166],[2095.58,0.146],[2095.57,1.085]],[[2095.63,161.791],[2095.64,6.003],[2095.65,30.011],[2095.66,0.021],[2095.67,0.001]]]
["binance-futures","ETHUSDT",1773547414418,[[2096.95,249.734],[2096.94,2.526],[2096.92,0.044],[2096.91,0.002],[2096.9,3.533]],[[2096.96,11.723],[2096.97,0.01],[2096.98,1.247],[2096.99,0.032],[2097.0,18.156]]]
["binance-futures","ETHUSDT",1773547485884,[[2098.87,34.523],[2098.86,0.237],[2098.85,0.023],[2098.84,0.01],[2098.83,1.15]],[[2098.88,83.673],[2098.89,1.44],[2098.9,22.701],[2098.91,50.032],[2098.92,0.251]]]
["binance-futures","ETHUSDT",1773547511508,[[2098.64,89.887],[2098.63,0.047],[2098.62,0.61],[2098.61,0.12],[2098.6,4.258]],[[2098.65,27.112],[2098.66,0.01],[2098.68,0.012],[2098.69,0.002],[2098.7,0.03]]]
["binance-futures","ETHUSDT",1773547554068,[[2098.94,1.64],[2098.93,0.026],[2098.92,0.22],[2098.91,0.023],[2098.9,0.532]],[[2098.95,128.733],[2098.96,56.392],[2098.97,36.594],[2098.98,41.452],[2098.99,30.023]]]
["binance-futures","ETHUSDT",1773547604700,[[2101.26,16.729],[2101.25,1.444],[2101.24,0.011],[2101.23,0.001],[2101.22,0.001]],[[2101.27,153.641],[2101.28,5.663],[2101.29,10.0],[2101.3,3.096],[2101.31,0.034]]]
["binance-futures","ETHUSDT",1773547628124,[[2101.61,148.312],[2101.6,0.979],[2101.59,0.057],[2101.58,0.012],[2101.57,2.001]],[[2101.62,6.784],[2101.63,0.011],[2101.64,0.001],[2101.65,0.027],[2101.66,2.453]]]
["binance-futures","ETHUSDT",1773547664932,[[2100.69,71.401],[2100.68,0.049],[2100.67,0.02],[2100.66,0.167],[2100.65,3.374]],[[2100.7,13.509],[2100.71,0.02],[2100.72,0.167],[2100.73,0.002],[2100.74,0.002]]]
["binance-futures","ETHUSDT",1773547695896,[[2100.67,53.585],[2100.66,0.028],[2100.65,0.02],[2100.64,0.001],[2100.63,0.95]],[[2100.68,38.514],[2100.69,0.331],[2100.7,6.313],[2100.71,0.002],[2100.72,0.554]]]
["binance-futures","ETHUSDT",1773547728427,[[2099.6,4.05],[2099.59,1.259],[2099.58,0.068],[2099.56,0.037],[2099.54,0.618]],[[2099.61,222.585],[2099.62,27.546],[2099.63,0.013],[2099.64,10.716],[2099.65,14.028]]]
["binance-futures","ETHUSDT",1773547770476,[[2100.41,44.4],[2100.4,0.046],[2100.39,0.01],[2100.38,0.012],[2100.37,0.001]],[[2100.42,81.13],[2100.43,0.012],[2100.44,0.004],[2100.45,0.023],[2100.46,0.012]]]
["binance-futures","ETHUSDT",1773547798604,[[2100.11,155.739],[2100.1,0.037],[2100.09,0.022],[2100.08,2.422],[2100.07,0.022]],[[2100.12,18.859],[2100.13,0.011],[2100.14,0.012],[2100.15,0.126],[2100.16,0.012]]]
["binance-futures","ETHUSDT",1773547852320,[[2099.92,19.657],[2099.91,0.027],[2099.9,0.259],[2099.88,1.379],[2099.87,0.087]],[[2099.93,170.547],[2099.94,2.817],[2099.95,5.976],[2099.96,0.01],[2099.97,0.002]]]
["binance-futures","ETHUSDT",1773547911088,[[2100.51,44.212],[2100.5,0.076],[2100.49,1.872],[2100.48,1.736],[2100.47,5.432]],[[2100.52,52.435],[2100.53,0.145],[2100.54,0.038],[2100.55,0.104],[2100.56,0.491]]]
["binance-futures","ETHUSDT",1773547933584,[[2100.56,128.2],[2100.55,0.042],[2100.54,3.246],[2100.53,17.103],[2100.52,3.872]],[[2100.57,21.904],[2100.58,0.01],[2100.59,0.128],[2100.6,5.554],[2100.61,0.024]]]
["binance-futures","ETHUSDT",1773547990466,[[2101.69,39.771],[2101.68,0.061],[2101.67,8.504],[2101.66,18.998],[2101.65,1.934]],[[2101.7,30.559],[2101.71,0.859],[2101.72,0.477],[2101.73,8.365],[2101.74,45.33]]]
["binance-futures","ETHUSDT",1773548035198,[[2101.67,60.813],[2101.66,0.018],[2101.65,0.692],[2101.64,0.031],[2101.63,0.011]],[[2101.68,83.606],[2101.69,128.144],[2101.7,171.05],[2101.71,5.205],[2101.72,0.012]]]
["binance-futures","ETHUSDT",1773548056178,[[2100.29,8.208],[2100.28,0.297],[2100.27,0.621],[2100.26,0.96],[2100.25,0.021]],[[2100.3,111.245],[2100.31,0.021],[2100.32,0.01],[2100.33,0.165],[2100.34,5.02]]]
["binance-futures","ETHUSDT",1773548113840,[[2101.21,44.979],[2101.2,0.058],[2101.19,0.02],[2101.18,1.447],[2101.17,0.021]],[[2101.22,23.158],[2101.23,0.021],[2101.24,0.248],[2101.25,0.518],[2101.26,0.257]]]
["binance-futures","ETHUSDT",1773548167786,[[2100.59,3.848],[2100.58,0.223],[2100.56,0.022],[2100.54,0.084],[2100.53,0.068]],[[2100.6,267.676],[2100.61,55.829],[2100.62,0.478],[2100.63,0.01],[2100.64,13.228]]]
["binance-futures","ETHUSDT",1773548185480,[[2100.21,127.982],[2100.2,5.136],[2100.19,0.021],[2100.18,0.022],[2100.17,0.321]],[[2100.22,20.554],[2100.23,1.256],[2100.24,0.923],[2100.25,0.013],[2100.26,0.04]]]
["binance-futures","ETHUSDT",1773548232728,[[2102.09,106.392],[2102.08,0.039],[2102.07,0.01],[2102.06,0.012],[2102.05,0.001]],[[2102.1,24.81],[2102.12,0.013],[2102.14,0.017],[2102.15,0.124],[2102.24,3.146]]]
["binance-futures","ETHUSDT",1773548264146,[[2101.33,98.548],[2101.32,0.777],[2101.28,0.022],[2101.26,0.042],[2101.25,3.265]],[[2101.34,17.165],[2101.35,0.533],[2101.36,0.237],[2101.37,0.012],[2101.38,0.001]]]
["binance-futures","ETHUSDT",1773548307020,[[2101.49,101.883],[2101.48,1.524],[2101.47,0.057],[2101.46,0.001],[2101.45,0.011]],[[2101.5,47.093],[2101.51,0.011],[2101.52,0.001],[2101.53,0.013],[2101.54,0.022]]]
["binance-futures","ETHUSDT",1773548371888,[[2100.73,30.107],[2100.72,0.026],[2100.71,0.02],[2100.7,0.032],[2100.69,0.023]],[[2100.74,45.346],[2100.75,1.562],[2100.76,0.022],[2100.77,0.011],[2100.78,0.765]]]
["binance-futures","ETHUSDT",1773548388670,[[2100.72,62.516],[2100.71,0.037],[2100.7,0.078],[2100.67,8.921],[2100.66,4.541]],[[2100.73,29.371],[2100.74,0.024],[2100.76,0.012],[2100.77,0.001],[2100.78,0.021]]]
["binance-futures","ETHUSDT",1773548464912,[[2102.17,253.845],[2102.16,47.86],[2102.15,31.214],[2102.14,30.002],[2102.13,3.012]],[[2102.18,2.728],[2102.19,1.475],[2102.2,1.469],[2102.21,0.018],[2102.22,1.296]]]
["binance-futures","ETHUSDT",1773548505924,[[2102.86,161.993],[2102.85,0.033],[2102.84,14.776],[2102.83,10.051],[2102.82,30.097]],[[2102.87,24.27],[2102.88,3.258],[2102.9,1.253],[2102.92,0.042],[2102.95,0.076]]]
["binance-futures","ETHUSDT",1773548539728,[[2102.17,4.0],[2102.16,0.238],[2102.15,0.031],[2102.14,1.454],[2102.13,0.116]],[[2102.18,62.014],[2102.19,0.011],[2102.2,0.01],[2102.21,0.001],[2102.22,8.913]]]
["binance-futures","ETHUSDT",1773548573768,[[2100.93,18.957],[2100.92,0.026],[2100.9,0.211],[2100.89,0.012],[2100.88,0.918]],[[2100.94,43.564],[2100.95,0.258],[2100.96,2.665],[2100.97,0.032],[2100.98,0.992]]]
["binance-futures","ETHUSDT",1773548616046,[[2100.46,62.923],[2100.45,0.259],[2100.44,0.258],[2100.43,0.012],[2100.42,1.694]],[[2100.47,13.239],[2100.48,0.291],[2100.49,0.031],[2100.5,2.045],[2100.51,0.428]]]
["binance-futures","ETHUSDT",1773548643210,[[2099.85,23.908],[2099.84,0.213],[2099.82,0.124],[2099.81,0.011],[2099.8,0.031]],[[2099.86,42.751],[2099.87,0.01],[2099.88,0.022],[2099.9,0.304],[2099.91,0.063]]]
["binance-futures","ETHUSDT",1773548666675,[[2098.61,48.995],[2098.6,1.507],[2098.59,1.012],[2098.58,0.002],[2098.57,0.001]],[[2098.62,53.546],[2098.63,63.748],[2098.64,0.011],[2098.65,0.562],[2098.66,1.949]]]
["binance-futures","ETHUSDT",1773548705208,[[2098.82,59.186],[2098.81,1.477],[2098.8,0.491],[2098.79,0.022],[2098.78,0.112]],[[2098.83,7.579],[2098.86,0.25],[2098.87,0.001],[2098.88,0.031],[2098.9,2.032]]]
["binance-futures","ETHUSDT",1773548781813,[[2098.78,47.257],[2098.77,3.04],[2098.76,1.623],[2098.75,0.043],[2098.74,1.163]],[[2098.79,12.516],[2098.8,0.111],[2098.82,0.001],[2098.83,0.022],[2098.84,0.031]]]
["binance-futures","ETHUSDT",1773548822431,[[2099.12,130.487],[2099.11,5.144],[2099.1,4.595],[2099.09,0.042],[2099.08,0.011]],[[2099.13,10.375],[2099.14,0.116],[2099.15,2.023],[2099.16,0.962],[2099.17,0.115]]]
["binance-futures","ETHUSDT",1773548871381,[[2099.61,35.097],[2099.6,1.487],[2099.59,0.01],[2099.58,2.023],[2099.57,10.181]],[[2099.62,20.907],[2099.63,0.01],[2099.64,0.158],[2099.65,0.032],[2099.66,1.598]]]
["binance-futures","ETHUSDT",1773548905976,[[2099.98,136.728],[2099.97,2.192],[2099.96,0.022],[2099.95,0.011],[2099.94,0.002]],[[2099.99,9.424],[2100.0,0.438],[2100.01,0.001],[2100.02,0.115],[2100.03,4.796]]]
["binance-futures","ETHUSDT",1773548971904,[[2099.87,32.029],[2099.86,0.038],[2099.84,0.024],[2099.83,0.038],[2099.82,1.017]],[[2099.88,46.565],[2099.89,0.02],[2099.9,3.224],[2099.91,1.144],[2099.92,0.239]]]
["binance-futures","ETHUSDT",1773548993028,[[2099.35,91.583],[2099.34,0.276],[2099.33,0.037],[2099.32,0.023],[2099.31,0.576]],[[2099.36,27.486],[2099.37,5.965],[2099.39,0.022],[2099.4,0.617],[2099.41,1.528]]]
["binance-futures","ETHUSDT",1773549035972,[[2099.25,57.971],[2099.24,2.018],[2099.23,1.513],[2099.21,0.26],[2099.2,0.756]],[[2099.26,20.694],[2099.27,0.03],[2099.28,0.01],[2099.29,0.011],[2099.3,0.898]]]
["binance-futures","ETHUSDT",1773549119237,[[2098.49,98.537],[2098.48,0.67],[2098.47,1.509],[2098.46,1.818],[2098.45,0.002]],[[2098.5,34.323],[2098.51,1.116],[2098.52,0.002],[2098.53,0.01],[2098.54,0.013]]]
["binance-futures","ETHUSDT",1773549124420,[[2098.68,11.401],[2098.67,0.037],[2098.66,0.911],[2098.65,0.061],[2098.64,0.001]],[[2098.69,66.325],[2098.7,3.695],[2098.71,9.768],[2098.72,0.123],[2098.73,0.021]]]
["binance-futures","ETHUSDT",1773549199776,[[2100.04,12.727],[2100.03,0.017],[2100.02,0.011],[2100.01,1.156],[2100.0,0.636]],[[2100.05,67.396],[2100.06,7.574],[2100.07,0.527],[2100.08,4.891],[2100.09,0.032]]]
["binance-futures","ETHUSDT",1773549213288,[[2099.98,114.18],[2099.97,31.478],[2099.93,32.336],[2099.92,0.793],[2099.91,1.311]],[[2099.99,44.663],[2100.0,0.01],[2100.01,0.01],[2100.02,0.012],[2100.03,0.011]]]
["binance-futures","ETHUSDT",1773549276274,[[2098.58,22.321],[2098.57,0.064],[2098.48,7.752],[2098.47,0.002],[2098.46,34.533]],[[2098.59,114.246],[2098.6,5.985],[2098.61,5.889],[2098.62,0.001],[2098.63,0.001]]]
["binance-futures","ETHUSDT",1773549332953,[[2098.02,81.6],[2098.01,52.539],[2098.0,113.588],[2097.99,30.456],[2097.98,0.27]],[[2098.03,41.683],[2098.04,0.084],[2098.05,0.01],[2098.06,0.012],[2098.07,0.011]]]
["binance-futures","ETHUSDT",1773549340932,[[2098.05,210.21],[2098.04,73.922],[2098.03,43.233],[2098.02,73.474],[2098.01,30.042]],[[2098.06,2.184],[2098.07,0.04],[2098.11,0.032],[2098.12,0.013],[2098.14,0.022]]]
["binance-futures","ETHUSDT",1773549415759,[[2098.85,199.07],[2098.84,54.085],[2098.83,31.441],[2098.82,30.001],[2098.81,0.021]],[[2098.86,6.691],[2098.91,0.028],[2098.92,0.201],[2098.93,0.224],[2098.94,0.023]]]
["binance-futures","ETHUSDT",1773549465100,[[2098.31,72.007],[2098.3,0.038],[2098.29,0.031],[2098.28,0.001],[2098.27,0.011]],[[2098.32,34.311],[2098.33,4.384],[2098.34,0.117],[2098.35,0.53],[2098.36,2.758]]]
["binance-futures","ETHUSDT",1773549482008,[[2099.61,195.304],[2099.6,4.833],[2099.59,0.01],[2099.58,0.032],[2099.57,0.022]],[[2099.62,138.252],[2099.63,2.011],[2099.64,0.023],[2099.65,1.486],[2099.66,0.023]]]
["binance-futures","ETHUSDT",1773549540620,[[2100.21,106.013],[2100.2,310.799],[2100.19,0.043],[2100.18,0.01],[2100.17,0.034]],[[2100.22,36.297],[2100.23,0.035],[2100.24,0.021],[2100.25,1.311],[2100.26,5.541]]]
["binance-futures","ETHUSDT",1773549565148,[[2101.14,148.38],[2101.13,0.072],[2101.12,0.001],[2101.11,0.052],[2101.1,0.032]],[[2101.15,128.266],[2101.16,48.18],[2101.17,0.012],[2101.18,0.476],[2101.19,0.043]]]
["binance-futures","ETHUSDT",1773549612956,[[2100.83,193.542],[2100.82,0.029],[2100.81,35.584],[2100.8,30.012],[2100.79,0.013]],[[2100.84,8.307],[2100.88,0.002],[2100.9,5.238],[2100.93,0.052],[2101.03,1.061]]]
["binance-futures","ETHUSDT",1773549649320,[[2099.24,44.643],[2099.23,0.037],[2099.22,0.023],[2099.21,0.035],[2099.19,0.032]],[[2099.25,124.765],[2099.26,0.031],[2099.27,0.01],[2099.28,0.012],[2099.29,0.011]]]
["binance-futures","ETHUSDT",1773549681120,[[2098.17,191.515],[2098.16,2.197],[2098.15,14.738],[2098.14,27.291],[2098.13,0.028]],[[2098.18,6.368],[2098.19,0.031],[2098.2,0.022],[2098.21,0.01],[2098.23,0.032]]]
["binance-futures","ETHUSDT",1773549728034,[[2097.77,195.35],[2097.76,61.339],[2097.75,34.019],[2097.74,37.8],[2097.73,30.133]],[[2097.78,0.973],[2097.79,0.027],[2097.8,0.032],[2097.81,4.442],[2097.83,1.896]]]
["binance-futures","ETHUSDT",1773549813062,[[2098.95,147.03],[2098.94,6.92],[2098.93,0.013],[2098.92,1.45],[2098.91,0.002]],[[2098.96,10.203],[2098.97,0.041],[2098.98,0.096],[2098.99,0.022],[2099.02,0.061]]]
["binance-futures","ETHUSDT",1773549846840,[[2099.45,98.382],[2099.44,1.384],[2099.43,2.002],[2099.42,0.031],[2099.41,0.002]],[[2099.46,14.766],[2099.47,0.031],[2099.48,0.105],[2099.49,1.672],[2099.5,0.481]]]
["binance-futures","ETHUSDT",1773549900116,[[2100.82,27.565],[2100.81,0.273],[2100.8,0.192],[2100.79,0.021],[2100.78,1.028]],[[2100.83,77.291],[2100.84,6.444],[2100.85,3.422],[2100.86,4.241],[2100.87,0.025]]]
["binance-futures","ETHUSDT",1773549935723,[[2098.36,57.48],[2098.35,0.029],[2098.34,0.001],[2098.33,1.21],[2098.32,1.517]],[[2098.37,36.943],[2098.38,0.001],[2098.39,4.028],[2098.4,12.772],[2098.41,0.001]]]
["binance-futures","ETHUSDT",1773549973539,[[2099.1,147.983],[2099.09,3.591],[2099.08,5.976],[2099.07,0.163],[2099.06,2.443]],[[2099.11,15.505],[2099.12,0.09],[2099.13,0.012],[2099.14,0.011],[2099.15,0.253]]]
["binance-futures","ETHUSDT",1773550024379,[[2098.75,17.471],[2098.74,1.067],[2098.72,0.011],[2098.7,1.05],[2098.69,0.031]],[[2098.76,143.468],[2098.77,3.899],[2098.78,5.956],[2098.79,0.025],[2098.8,0.011]]]
["binance-futures","ETHUSDT",1773550117012,[[2099.4,117.7],[2099.39,0.018],[2099.38,0.392],[2099.37,0.425],[2099.36,0.021]],[[2099.41,26.269],[2099.42,2.758],[2099.43,0.01],[2099.44,0.831],[2099.45,0.023]]]
["binance-futures","ETHUSDT",1773550133092,[[2099.4,125.274],[2099.39,0.018],[2099.38,0.392],[2099.37,2.435],[2099.36,2.419]],[[2099.41,1.745],[2099.42,0.801],[2099.43,0.01],[2099.44,0.107],[2099.45,1.448]]]
["binance-futures","ETHUSDT",1773550212464,[[2099.83,232.824],[2099.82,6.242],[2099.81,0.001],[2099.8,8.555],[2099.79,0.053]],[[2099.84,0.994],[2099.85,0.01],[2099.86,0.012],[2099.87,0.012],[2099.88,1.435]]]
["binance-futures","ETHUSDT",1773550256624,[[2100.48,41.499],[2100.47,0.037],[2100.46,2.07],[2100.45,0.012],[2100.44,0.059]],[[2100.49,55.907],[2100.5,4.932],[2100.51,0.02],[2100.52,1.192],[2100.53,6.583]]]
["binance-futures","ETHUSDT",1773550292499,[[2100.55,50.646],[2100.54,1.26],[2100.53,0.078],[2100.52,0.036],[2100.5,0.127]],[[2100.56,50.819],[2100.57,0.183],[2100.59,0.001],[2100.6,0.5],[2100.67,1.248]]]
["binance-futures","ETHUSDT",1773550337246,[[2099.86,26.146],[2099.85,0.039],[2099.82,0.224],[2099.81,0.909],[2099.8,5.702]],[[2099.87,108.134],[2099.88,0.953],[2099.9,0.011],[2099.91,0.535],[2099.92,13.796]]]
["binance-futures","ETHUSDT",1773550360037,[[2100.28,194.637],[2100.27,17.072],[2100.26,15.309],[2100.25,4.417],[2100.24,0.012]],[[2100.29,12.032],[2100.3,0.052],[2100.31,0.001],[2100.32,0.012],[2100.33,1.978]]]
["binance-futures","ETHUSDT",1773550444298,[[2100.49,35.297],[2100.48,1.456],[2100.47,0.001],[2100.46,0.053],[2100.45,0.023]],[[2100.5,85.957],[2100.51,0.011],[2100.52,0.238],[2100.53,5.068],[2100.54,1.133]]]
["binance-futures","ETHUSDT",1773550515244,[[2100.16,150.564],[2100.15,9.656],[2100.14,19.704],[2100.13,10.001],[2100.12,5.429]],[[2100.17,20.113],[2100.18,0.2],[2100.2,2.054],[2100.22,0.011],[2100.23,0.25]]]
["binance-futures","ETHUSDT",1773550543916,[[2100.75,153.888],[2100.74,9.75],[2100.73,19.743],[2100.72,0.107],[2100.71,10.0]],[[2100.76,3.718],[2100.77,0.022],[2100.78,0.042],[2100.79,0.758],[2100.8,20.407]]]
["binance-futures","ETHUSDT",1773550605376,[[2101.78,35.174],[2101.77,0.037],[2101.76,0.023],[2101.75,0.022],[2101.74,3.431]],[[2101.79,8.651],[2101.8,0.06],[2101.81,0.732],[2101.82,2.282],[2101.83,1.439]]]
["binance-futures","ETHUSDT",1773550665021,[[2101.97,41.044],[2101.96,0.047],[2101.95,0.023],[2101.94,2.011],[2101.93,0.048]],[[2101.98,25.379],[2101.99,26.812],[2102.0,149.068],[2102.01,0.564],[2102.02,1.269]]]
["binance-futures","ETHUSDT",1773550692708,[[2101.38,23.704],[2101.37,2.033],[2101.35,0.563],[2101.34,0.042],[2101.33,30.442]],[[2101.39,111.896],[2101.4,1.35],[2101.41,0.01],[2101.42,0.012],[2101.43,1.14]]]
["binance-futures","ETHUSDT",1773550762069,[[2102.5,138.306],[2102.49,0.018],[2102.48,1.446],[2102.47,0.012],[2102.46,0.866]],[[2102.51,2.625],[2102.52,0.05],[2102.53,1.145],[2102.54,0.033],[2102.55,0.011]]]
["binance-futures","ETHUSDT",1773550777342,[[2102.22,172.733],[2102.21,0.979],[2102.2,2.173],[2102.19,2.079],[2102.18,0.177]],[[2102.23,3.372],[2102.24,0.011],[2102.25,0.001],[2102.26,0.021],[2102.27,1.326]]]
["binance-futures","ETHUSDT",1773550838908,[[2102.75,42.926],[2102.74,0.067],[2102.73,0.022],[2102.72,0.565],[2102.71,0.001]],[[2102.76,54.412],[2102.77,0.012],[2102.79,0.001],[2102.8,0.011],[2102.81,0.032]]]
["binance-futures","ETHUSDT",1773550887428,[[2102.52,95.184],[2102.51,0.644],[2102.5,4.211],[2102.49,0.524],[2102.48,0.724]],[[2102.53,48.866],[2102.54,0.021],[2102.55,1.772],[2102.56,2.675],[2102.57,0.011]]]
["binance-futures","ETHUSDT",1773550917608,[[2102.0,240.129],[2101.99,0.029],[2101.98,0.523],[2101.97,0.034],[2101.96,0.12]],[[2102.01,14.281],[2102.02,0.197],[2102.03,0.021],[2102.04,0.212],[2102.05,0.032]]]
["binance-futures","ETHUSDT",1773550952368,[[2102.95,209.291],[2102.94,2.907],[2102.93,0.469],[2102.92,2.142],[2102.91,0.61]],[[2102.96,4.452],[2102.97,0.02],[2102.98,11.56],[2102.99,15.554],[2103.0,25.999]]]
["binance-futures","ETHUSDT",1773551015448,[[2102.18,72.744],[2102.17,4.653],[2102.16,0.861],[2102.15,0.021],[2102.14,2.865]],[[2102.19,16.185],[2102.2,0.051],[2102.21,0.001],[2102.22,0.328],[2102.23,0.335]]]
["binance-futures","ETHUSDT",1773551025481,[[2102.75,96.218],[2102.74,0.018],[2102.73,1.914],[2102.72,0.013],[2102.71,0.011]],[[2102.76,20.964],[2102.78,0.012],[2102.79,0.001],[2102.8,0.023],[2102.81,0.02]]]
["binance-futures","ETHUSDT",1773551095780,[[2101.69,64.302],[2101.68,0.048],[2101.67,4.598],[2101.66,0.272],[2101.65,0.666]],[[2101.7,71.1],[2101.71,0.249],[2101.72,0.01],[2101.73,0.012],[2101.74,0.011]]]
["binance-futures","ETHUSDT",1773551140308,[[2101.1,27.871],[2101.09,0.048],[2101.07,0.011],[2101.06,0.012],[2101.05,0.041]],[[2101.11,68.028],[2101.12,0.021],[2101.13,2.307],[2101.14,1.476],[2101.15,1.613]]]
["binance-futures","ETHUSDT",1773551176948,[[2101.87,55.137],[2101.86,0.128],[2101.85,0.03],[2101.84,0.073],[2101.83,0.052]],[[2101.88,39.231],[2101.89,0.03],[2101.9,0.111],[2101.91,0.011],[2101.92,2.893]]]
["binance-futures","ETHUSDT",1773551218218,[[2102.0,17.149],[2101.99,7.271],[2101.98,0.041],[2101.97,0.01],[2101.96,1.949]],[[2102.01,85.797],[2102.02,0.269],[2102.03,0.021],[2102.04,0.032],[2102.05,0.033]]]
["binance-futures","ETHUSDT",1773551264952,[[2100.88,58.653],[2100.87,1.765],[2100.86,2.19],[2100.85,3.391],[2100.84,0.047]],[[2100.89,11.429],[2100.9,2.782],[2100.91,1.0],[2100.92,0.001],[2100.93,0.011]]]
["binance-futures","ETHUSDT",1773551295732,[[2101.98,27.839],[2101.97,1.475],[2101.96,0.486],[2101.95,1.943],[2101.94,0.575]],[[2101.99,48.655],[2102.0,6.079],[2102.01,0.32],[2102.02,0.023],[2102.03,1.396]]]
["binance-futures","ETHUSDT",1773551353881,[[2102.11,87.244],[2102.1,4.326],[2102.09,1.711],[2102.08,0.011],[2102.07,0.205]],[[2102.12,37.333],[2102.13,6.2],[2102.14,3.231],[2102.15,0.011],[2102.16,0.035]]]
["binance-futures","ETHUSDT",1773551375620,[[2102.48,87.379],[2102.47,1.671],[2102.46,0.368],[2102.45,2.52],[2102.44,2.151]],[[2102.49,45.127],[2102.5,4.062],[2102.51,0.011],[2102.52,0.037],[2102.53,0.026]]]
["binance-futures","ETHUSDT",1773551421982,[[2102.47,182.027],[2102.46,4.336],[2102.45,0.021],[2102.44,17.661],[2102.43,0.652]],[[2102.48,9.686],[2102.49,0.25],[2102.5,10.534],[2102.51,0.012],[2102.52,0.042]]]
["binance-futures","ETHUSDT",1773551499480,[[2102.21,52.641],[2102.2,0.05],[2102.19,2.041],[2102.18,0.041],[2102.17,0.152]],[[2102.22,37.493],[2102.23,0.476],[2102.24,1.874],[2102.25,0.001],[2102.26,0.022]]]
["binance-futures","ETHUSDT",1773551503732,[[2102.21,59.433],[2102.2,0.05],[2102.19,3.084],[2102.18,0.041],[2102.17,0.139]],[[2102.22,29.85],[2102.24,1.874],[2102.25,0.001],[2102.26,0.022],[2102.27,0.031]]]
["binance-futures","ETHUSDT",1773551582804,[[2101.84,65.61],[2101.83,0.551],[2101.82,2.041],[2101.81,2.116],[2101.8,3.705]],[[2101.85,4.582],[2101.86,5.6],[2101.87,0.012],[2101.88,0.012],[2101.89,0.031]]]
["binance-futures","ETHUSDT",1773551640704,[[2102.47,16.173],[2102.46,0.027],[2102.44,3.497],[2102.43,6.53],[2102.42,0.051]],[[2102.48,65.817],[2102.49,1.995],[2102.5,8.446],[2102.51,0.014],[2102.52,1.47]]]
["binance-futures","ETHUSDT",1773551658450,[[2102.47,33.691],[2102.46,1.878],[2102.44,4.047],[2102.43,2.055],[2102.42,0.051]],[[2102.48,44.02],[2102.49,1.278],[2102.5,1.491],[2102.51,0.014],[2102.52,2.421]]]
["binance-futures","ETHUSDT",1773551721570,[[2101.75,6.682],[2101.74,2.038],[2101.73,0.021],[2101.72,0.011],[2101.7,0.073]],[[2101.76,197.205],[2101.77,1.429],[2101.78,0.011],[2101.79,4.106],[2101.8,15.256]]]
["binance-futures","ETHUSDT",1773551730390,[[2102.0,149.89],[2101.99,32.03],[2101.98,2.179],[2101.97,0.706],[2101.96,18.043]],[[2102.01,1.652],[2102.03,0.022],[2102.05,0.026],[2102.06,0.001],[2102.07,0.106]]]
["binance-futures","ETHUSDT",1773551783177,[[2103.07,118.002],[2103.06,0.031],[2103.05,0.02],[2103.04,0.012],[2103.03,0.011]],[[2103.08,30.689],[2103.09,0.021],[2103.1,0.116],[2103.11,1.511],[2103.12,0.963]]]
["binance-futures","ETHUSDT",1773551838060,[[2105.68,22.814],[2105.67,0.068],[2105.66,0.037],[2105.65,0.022],[2105.64,4.035]],[[2105.69,43.549],[2105.7,0.01],[2105.71,0.239],[2105.72,0.012],[2105.73,0.001]]]
["binance-futures","ETHUSDT",1773551851689,[[2105.63,62.727],[2105.62,0.029],[2105.61,0.058],[2105.6,0.031],[2105.59,0.061]],[[2105.64,14.353],[2105.65,0.188],[2105.66,0.011],[2105.67,0.001],[2105.68,0.061]]]
["binance-futures","ETHUSDT",1773551894462,[[2114.23,38.537],[2114.22,0.049],[2114.21,0.115],[2114.2,0.011],[2114.19,0.001]],[[2114.24,77.672],[2114.25,0.013],[2114.26,1.022],[2114.27,2.001],[2114.28,12.896]]]
["binance-futures","ETHUSDT",1773551911588,[[2112.74,101.269],[2112.73,5.27],[2112.72,30.535],[2112.71,0.002],[2112.7,2.919]],[[2112.75,40.706],[2112.76,0.021],[2112.77,0.199],[2112.78,0.231],[2112.79,0.027]]]
["binance-futures","ETHUSDT",1773551948336,[[2109.73,5.265],[2109.72,0.018],[2109.7,0.042],[2109.69,0.001],[2109.67,0.058]],[[2109.74,151.865],[2109.75,9.74],[2109.76,0.001],[2109.77,0.01],[2109.79,3.51]]]
["binance-futures","ETHUSDT",1773551973628,[[2110.49,103.946],[2110.48,0.029],[2110.46,0.011],[2110.45,0.001],[2110.44,0.969]],[[2110.5,27.408],[2110.51,0.011],[2110.53,0.01],[2110.55,0.032],[2110.56,0.261]]]
["binance-futures","ETHUSDT",1773552040112,[[2110.89,1.614],[2110.88,0.037],[2110.87,2.31],[2110.86,0.068],[2110.85,0.609]],[[2110.9,58.649],[2110.91,0.033],[2110.92,0.02],[2110.94,0.022],[2110.95,15.307]]]
["binance-futures","ETHUSDT",1773552057032,[[2110.28,41.384],[2110.27,4.107],[2110.26,0.002],[2110.25,0.031],[2110.24,0.046]],[[2110.29,48.912],[2110.3,0.066],[2110.31,0.001],[2110.33,0.011],[2110.35,5.97]]]
["binance-futures","ETHUSDT",1773552103544,[[2110.58,285.151],[2110.57,4.38],[2110.56,12.696],[2110.55,0.022],[2110.54,0.001]],[[2110.59,36.596],[2110.6,0.041],[2110.61,0.022],[2110.62,0.248],[2110.63,0.012]]]
["binance-futures","ETHUSDT",1773552128372,[[2109.41,74.415],[2109.4,2.386],[2109.39,0.532],[2109.38,0.507],[2109.37,5.828]],[[2109.42,44.44],[2109.43,0.021],[2109.44,0.01],[2109.45,0.001],[2109.46,0.012]]]
["binance-futures","ETHUSDT",1773552167004,[[2109.6,58.151],[2109.59,0.027],[2109.58,0.022],[2109.57,0.08],[2109.56,0.011]],[[2109.61,4.713],[2109.62,0.01],[2109.63,0.01],[2109.64,0.012],[2109.65,0.105]]]
["binance-futures","ETHUSDT",1773552200480,[[2109.9,43.68],[2109.89,1.367],[2109.88,0.036],[2109.87,0.042],[2109.84,1.236]],[[2109.91,53.199],[2109.92,0.011],[2109.94,0.012],[2109.95,0.001],[2109.96,0.021]]]
["binance-futures","ETHUSDT",1773552235396,[[2110.05,44.408],[2110.04,1.497],[2110.03,0.021],[2110.02,0.011],[2110.01,93.128]],[[2110.06,42.24],[2110.07,0.011],[2110.09,0.002],[2110.1,5.645],[2110.11,0.322]]]
["binance-futures","ETHUSDT",1773552274436,[[2111.96,136.629],[2111.95,0.018],[2111.93,0.012],[2111.92,0.241],[2111.91,2.082]],[[2111.97,35.262],[2111.99,0.01],[2112.0,191.901],[2112.01,0.012],[2112.02,0.504]]]
["binance-futures","ETHUSDT",1773552339436,[[2110.99,128.575],[2110.98,0.248],[2110.97,2.994],[2110.96,0.011],[2110.95,2.349]],[[2111.0,35.846],[2111.01,1.588],[2111.02,1.756],[2111.03,0.012],[2111.04,5.705]]]
["binance-futures","ETHUSDT",1773552353453,[[2110.47,71.662],[2110.46,0.027],[2110.45,0.252],[2110.44,0.044],[2110.42,0.314]],[[2110.48,71.513],[2110.49,3.787],[2110.5,1.462],[2110.51,0.011],[2110.52,0.023]]]
["binance-futures","ETHUSDT",1773552396368,[[2108.11,61.687],[2108.1,2.092],[2108.09,0.001],[2108.08,0.023],[2108.07,0.512]],[[2108.12,18.762],[2108.13,0.01],[2108.14,0.01],[2108.15,0.012],[2108.16,0.011]]]
["binance-futures","ETHUSDT",1773552461777,[[2108.36,135.373],[2108.35,1.536],[2108.33,6.038],[2108.32,12.691],[2108.31,0.042]],[[2108.37,75.084],[2108.38,0.041],[2108.39,0.012],[2108.4,5.189],[2108.41,0.073]]]
["binance-futures","ETHUSDT",1773552472036,[[2108.24,28.336],[2108.23,0.026],[2108.22,0.01],[2108.21,0.022],[2108.2,2.011]],[[2108.25,72.387],[2108.26,0.258],[2108.27,0.011],[2108.28,10.043],[2108.29,5.952]]]
["binance-futures","ETHUSDT",1773552538268,[[2108.61,165.112],[2108.6,1.373],[2108.59,1.162],[2108.58,0.011],[2108.57,0.011]],[[2108.62,43.608],[2108.63,0.011],[2108.64,0.014],[2108.65,1.14],[2108.66,0.357]]]
["binance-futures","ETHUSDT",1773552582580,[[2108.0,84.749],[2107.99,1.868],[2107.98,2.343],[2107.97,5.977],[2107.96,0.261]],[[2108.01,32.724],[2108.02,9.643],[2108.03,0.011],[2108.04,2.01],[2108.05,0.023]]]
["binance-futures","ETHUSDT",1773552615400,[[2108.31,50.633],[2108.3,0.038],[2108.28,1.899],[2108.27,0.035],[2108.26,0.052]],[[2108.32,123.707],[2108.33,13.871],[2108.34,0.01],[2108.35,0.001],[2108.36,0.001]]]
["binance-futures","ETHUSDT",1773552665368,[[2108.75,56.139],[2108.74,0.63],[2108.73,0.01],[2108.72,1.755],[2108.71,0.021]],[[2108.76,20.282],[2108.77,0.243],[2108.78,0.023],[2108.79,0.038],[2108.8,0.869]]]
["binance-futures","ETHUSDT",1773552694521,[[2108.99,84.676],[2108.98,2.472],[2108.97,0.01],[2108.96,0.743],[2108.95,0.011]],[[2109.0,52.317],[2109.01,0.084],[2109.02,2.991],[2109.03,0.023],[2109.04,2.595]]]
["binance-futures","ETHUSDT",1773552748492,[[2108.17,45.014],[2108.16,0.066],[2108.15,0.023],[2108.14,0.307],[2108.12,0.7]],[[2108.18,94.335],[2108.19,4.195],[2108.2,17.903],[2108.21,1.47],[2108.22,0.023]]]
["binance-futures","ETHUSDT",1773552808052,[[2108.88,70.66],[2108.87,0.058],[2108.86,0.01],[2108.85,0.035],[2108.84,0.023]],[[2108.89,12.299],[2108.9,0.043],[2108.91,2.126],[2108.92,0.093],[2108.93,0.043]]]
["binance-futures","ETHUSDT",1773552828856,[[2109.46,208.064],[2109.45,8.224],[2109.44,0.01],[2109.43,14.461],[2109.42,6.32]],[[2109.47,6.888],[2109.48,0.059],[2109.5,0.438],[2109.51,0.038],[2109.52,0.565]]]
["binance-futures","ETHUSDT",1773552874564,[[2109.88,146.635],[2109.87,0.028],[2109.86,0.055],[2109.85,0.011],[2109.84,0.012]],[[2109.89,30.537],[2109.9,0.046],[2109.91,0.012],[2109.92,4.267],[2109.93,0.565]]]
["binance-futures","ETHUSDT",1773552923924,[[2109.2,134.765],[2109.19,1.171],[2109.18,1.433],[2109.17,0.072],[2109.16,3.106]],[[2109.21,2.992],[2109.22,1.12],[2109.23,0.011],[2109.24,0.211],[2109.25,0.035]]]
["binance-futures","ETHUSDT",1773552949230,[[2109.1,83.456],[2109.09,3.105],[2109.08,0.723],[2109.07,1.199],[2109.06,0.012]],[[2109.11,20.526],[2109.12,0.21],[2109.14,0.001],[2109.15,0.022],[2109.16,0.011]]]
["binance-futures","ETHUSDT",1773553005281,[[2110.04,86.79],[2110.03,0.048],[2110.02,0.034],[2110.01,1.62],[2110.0,6.183]],[[2110.05,19.859],[2110.06,0.107],[2110.07,0.793],[2110.08,0.021],[2110.09,0.07]]]
["binance-futures","ETHUSDT",1773553018124,[[2110.15,168.908],[2110.14,2.213],[2110.12,0.001],[2110.11,2.995],[2110.1,0.046]],[[2110.16,5.47],[2110.17,0.521],[2110.18,1.347],[2110.19,0.013],[2110.22,0.012]]]
["binance-futures","ETHUSDT",1773553087472,[[2109.5,123.361],[2109.49,2.57],[2109.48,4.744],[2109.47,0.652],[2109.46,4.041]],[[2109.51,35.935],[2109.52,2.011],[2109.54,0.262],[2109.56,0.043],[2109.57,0.011]]]
["binance-futures","ETHUSDT",1773553137536,[[2109.98,179.358],[2109.97,0.923],[2109.96,1.326],[2109.95,0.615],[2109.94,0.022]],[[2109.99,24.073],[2110.0,51.747],[2110.01,0.012],[2110.02,0.249],[2110.03,0.095]]]
["binance-futures","ETHUSDT",1773553169605,[[2110.69,56.752],[2110.68,0.038],[2110.67,0.02],[2110.66,0.001],[2110.65,0.011]],[[2110.7,35.088],[2110.71,0.268],[2110.72,0.002],[2110.73,0.001],[2110.74,0.012]]]
["binance-futures","ETHUSDT",1773553204825,[[2113.23,18.014],[2113.22,0.028],[2113.2,0.075],[2113.19,0.031],[2113.18,0.043]],[[2113.24,97.062],[2113.25,0.059],[2113.26,0.236],[2113.27,0.001],[2113.28,0.474]]]
["binance-futures","ETHUSDT",1773553221480,[[2114.49,30.553],[2114.48,0.018],[2114.47,0.002],[2114.46,0.011],[2114.45,0.062]],[[2114.5,83.845],[2114.51,0.654],[2114.53,0.011],[2114.56,0.011],[2114.59,1.61]]]
["binance-futures","ETHUSDT",1773553263850,[[2114.59,43.508],[2114.58,0.043],[2114.55,1.431],[2114.53,0.078],[2114.51,0.032]],[[2114.6,94.766],[2114.61,0.001],[2114.62,0.02],[2114.63,0.613],[2114.64,0.001]]]
["binance-futures","ETHUSDT",1773553326614,[[2114.27,220.114],[2114.26,0.537],[2114.25,0.628],[2114.24,0.71],[2114.23,0.022]],[[2114.28,25.468],[2114.29,1.222],[2114.3,0.268],[2114.31,0.207],[2114.32,0.073]]]
["binance-futures","ETHUSDT",1773553329396,[[2114.27,207.923],[2114.26,0.537],[2114.25,0.628],[2114.24,0.71],[2114.23,0.022]],[[2114.28,31.532],[2114.29,0.743],[2114.3,0.268],[2114.31,0.491],[2114.32,0.073]]]
["binance-futures","ETHUSDT",1773553398829,[[2112.99,76.248],[2112.98,0.027],[2112.97,1.042],[2112.96,0.73],[2112.95,3.108]],[[2113.0,82.003],[2113.01,0.016],[2113.02,0.042],[2113.03,0.963],[2113.04,1.695]]]
["binance-futures","ETHUSDT",1773553430704,[[2112.32,110.303],[2112.3,0.031],[2112.29,0.562],[2112.25,0.079],[2112.23,3.02]],[[2112.33,67.643],[2112.34,0.011],[2112.35,0.011],[2112.36,0.001],[2112.37,0.001]]]
["binance-futures","ETHUSDT",1773553472544,[[2111.41,93.133],[2111.4,4.919],[2111.39,12.531],[2111.38,6.328],[2111.37,39.31]],[[2111.42,18.027],[2111.43,0.054],[2111.44,1.454],[2111.47,4.359],[2111.48,0.031]]]
["binance-futures","ETHUSDT",1773553501672,[[2111.42,21.115],[2111.41,5.05],[2111.4,1.004],[2111.39,0.032],[2111.38,2.847]],[[2111.43,197.118],[2111.44,0.002],[2111.46,0.618],[2111.47,1.843],[2111.48,0.03]]]
["binance-futures","ETHUSDT",1773553564068,[[2111.94,91.895],[2111.93,0.017],[2111.92,0.051],[2111.91,0.607],[2111.9,0.042]],[[2111.95,55.071],[2111.99,0.011],[2112.0,584.4],[2112.01,0.02],[2112.02,0.02]]]
["binance-futures","ETHUSDT",1773553584832,[[2110.7,12.889],[2110.69,3.302],[2110.67,0.08],[2110.66,0.044],[2110.64,1.901]],[[2110.71,204.862],[2110.72,0.269],[2110.73,0.01],[2110.74,0.001],[2110.75,0.001]]]
["binance-futures","ETHUSDT",1773553620060,[[2110.69,5.761],[2110.68,0.046],[2110.67,0.022],[2110.66,0.223],[2110.65,1.794]],[[2110.7,73.988],[2110.71,0.051],[2110.72,0.484],[2110.73,0.013],[2110.74,0.029]]]
["binance-futures","ETHUSDT",1773553699094,[[2111.09,27.883],[2111.08,0.747],[2111.07,0.01],[2111.06,1.523],[2111.05,2.022]],[[2111.1,21.134],[2111.11,0.011],[2111.12,2.024],[2111.13,0.027],[2111.14,0.021]]]
["binance-futures","ETHUSDT",1773553703429,[[2111.39,77.863],[2111.38,0.027],[2111.37,0.01],[2111.36,0.249],[2111.35,0.001]],[[2111.4,43.009],[2111.41,0.701],[2111.43,1.189],[2111.44,2.163],[2111.45,0.064]]]
["binance-futures","ETHUSDT",1773553761288,[[2109.24,94.39],[2109.23,11.489],[2109.22,7.985],[2109.21,2.543],[2109.2,3.324]],[[2109.25,98.081],[2109.26,1.103],[2109.27,0.702],[2109.28,0.152],[2109.29,1.755]]]
["binance-futures","ETHUSDT",1773553810994,[[2107.96,84.448],[2107.95,0.038],[2107.94,1.059],[2107.93,9.849],[2107.92,1.565]],[[2107.97,13.75],[2107.98,0.269],[2107.99,0.011],[2108.0,0.57],[2108.01,0.065]]]
["binance-futures","ETHUSDT",1773553826299,[[2108.33,134.968],[2108.32,5.895],[2108.31,1.425],[2108.3,14.726],[2108.29,0.011]],[[2108.34,25.65],[2108.35,0.052],[2108.36,0.041],[2108.37,0.097],[2108.38,0.186]]]
["binance-futures","ETHUSDT",1773553883844,[[2107.78,29.883],[2107.77,0.027],[2107.76,0.022],[2107.75,0.25],[2107.74,0.012]],[[2107.79,106.197],[2107.8,2.078],[2107.81,0.037],[2107.82,0.085],[2107.83,0.572]]]
["binance-futures","ETHUSDT",1773553891609,[[2107.72,43.149],[2107.71,0.084],[2107.7,0.021],[2107.67,0.021],[2107.66,0.011]],[[2107.73,47.793],[2107.74,0.256],[2107.75,0.01],[2107.76,6.56],[2107.77,2.128]]]
["binance-futures","ETHUSDT",1773553940240,[[2107.51,102.232],[2107.5,3.133],[2107.49,3.013],[2107.48,0.022],[2107.47,1.889]],[[2107.52,44.411],[2107.54,0.495],[2107.55,0.523],[2107.56,0.761],[2107.57,0.074]]]
["binance-futures","ETHUSDT",1773554006060,[[2107.04,55.242],[2107.02,0.769],[2107.01,648.598],[2107.0,4393.648],[2106.96,3.765]],[[2107.05,85.037],[2107.06,2.391],[2107.07,0.01],[2107.08,0.012],[2107.09,0.001]]]
["binance-futures","ETHUSDT",1773554024167,[[2106.66,30.218],[2106.65,0.175],[2106.64,0.026],[2106.63,0.063],[2106.62,0.012]],[[2106.67,107.953],[2106.68,0.001],[2106.7,0.022],[2106.71,2.048],[2106.72,0.241]]]
["binance-futures","ETHUSDT",1773554075632,[[2107.26,44.926],[2107.25,0.098],[2107.24,0.259],[2107.23,0.115],[2107.22,0.515]],[[2107.27,45.869],[2107.28,0.011],[2107.29,0.01],[2107.3,0.467],[2107.31,3.854]]]
["binance-futures","ETHUSDT",1773554097601,[[2106.66,28.842],[2106.65,0.03],[2106.63,2.489],[2106.62,1.505],[2106.61,0.02]],[[2106.67,71.854],[2106.68,0.001],[2106.69,0.011],[2106.7,0.043],[2106.71,0.246]]]
["binance-futures","ETHUSDT",1773554145480,[[2106.86,11.056],[2106.85,0.027],[2106.84,3.851],[2106.83,0.022],[2106.82,0.99]],[[2106.87,224.426],[2106.88,2.37],[2106.89,1.455],[2106.9,2.582],[2106.91,0.023]]]
["binance-futures","ETHUSDT",1773554182712,[[2106.86,40.49],[2106.85,0.809],[2106.84,0.027],[2106.83,0.022],[2106.82,0.012]],[[2106.87,171.214],[2106.88,0.011],[2106.89,0.012],[2106.9,0.031],[2106.91,0.012]]]
["binance-futures","ETHUSDT",1773554223752,[[2106.34,88.623],[2106.33,5.157],[2106.32,0.011],[2106.3,6.024],[2106.27,1.161]],[[2106.35,24.794],[2106.36,0.021],[2106.37,0.058],[2106.38,0.011],[2106.39,0.023]]]
["binance-futures","ETHUSDT",1773554296472,[[2107.4,69.767],[2107.39,2.099],[2107.38,2.247],[2107.37,0.022],[2107.36,0.771]],[[2107.41,62.973],[2107.42,0.026],[2107.43,0.036],[2107.44,7.091],[2107.45,12.574]]]
["binance-futures","ETHUSDT",1773554365984,[[2106.88,64.681],[2106.87,8.502],[2106.86,5.954],[2106.85,0.036],[2106.84,1.089]],[[2106.89,25.521],[2106.9,0.548],[2106.91,0.083],[2106.92,0.002],[2106.94,0.033]]]
["binance-futures","ETHUSDT",1773554400011,[[2106.89,9.285],[2106.88,1.512],[2106.87,0.011],[2106.86,1.621],[2106.85,0.022]],[[2106.9,113.712],[2106.91,0.051],[2106.92,4.044],[2106.93,0.07],[2106.94,2.011]]]
["binance-futures","ETHUSDT",1773554443072,[[2107.96,37.751],[2107.95,0.027],[2107.94,0.011],[2107.93,0.001],[2107.92,3.093]],[[2107.97,73.353],[2107.98,2.372],[2107.99,6.064],[2108.0,26.431],[2108.01,1.033]]]
["binance-futures","ETHUSDT",1773554482166,[[2107.81,53.021],[2107.8,1.433],[2107.79,8.817],[2107.78,0.011],[2107.77,0.011]],[[2107.82,172.709],[2107.83,0.115],[2107.84,0.327],[2107.85,0.069],[2107.86,0.211]]]
["binance-futures","ETHUSDT",1773554522879,[[2107.39,157.069],[2107.38,0.043],[2107.37,0.07],[2107.36,0.022],[2107.35,0.022]],[[2107.4,28.633],[2107.41,0.01],[2107.42,0.013],[2107.43,1.447],[2107.44,0.203]]]
["binance-futures","ETHUSDT",1773554567749,[[2108.01,139.687],[2108.0,0.038],[2107.99,0.612],[2107.98,3.0],[2107.97,0.011]],[[2108.02,38.477],[2108.04,9.929],[2108.05,51.576],[2108.06,3.143],[2108.07,0.113]]]
["binance-futures","ETHUSDT",1773554639740,[[2109.68,168.076],[2109.67,1.034],[2109.66,0.02],[2109.65,0.022],[2109.64,5.992]],[[2109.69,3.756],[2109.7,0.042],[2109.71,0.01],[2109.72,0.013],[2109.73,0.033]]]
["binance-futures","ETHUSDT",1773554671108,[[2109.99,26.349],[2109.98,0.112],[2109.94,0.089],[2109.93,2.021],[2109.92,0.042]],[[2110.0,256.684],[2110.01,24.54],[2110.02,1.792],[2110.04,0.002],[2110.05,34.465]]]
["binance-futures","ETHUSDT",1773554716562,[[2108.39,31.302],[2108.38,2.033],[2108.37,0.969],[2108.36,1.177],[2108.35,1.532]],[[2108.4,83.801],[2108.41,0.021],[2108.42,0.01],[2108.43,0.851],[2108.44,0.83]]]
["binance-futures","ETHUSDT",1773554757764,[[2108.91,14.293],[2108.9,1.629],[2108.89,0.01],[2108.86,0.126],[2108.85,0.711]],[[2108.92,178.642],[2108.93,0.023],[2108.94,0.01],[2108.95,0.012],[2108.96,0.068]]]
["binance-futures","ETHUSDT",1773554796004,[[2108.59,6.278],[2108.58,0.027],[2108.57,0.034],[2108.56,1.29],[2108.54,0.032]],[[2108.6,135.789],[2108.61,5.571],[2108.62,10.201],[2108.63,6.12],[2108.64,0.049]]]
["binance-futures","ETHUSDT",1773554851018,[[2108.81,1.672],[2108.8,0.068],[2108.79,0.022],[2108.78,0.011],[2108.76,2.523]],[[2108.82,253.961],[2108.83,32.731],[2108.84,22.685],[2108.85,32.748],[2108.86,4.636]]]
["binance-futures","ETHUSDT",1773554881548,[[2108.81,189.689],[2108.8,5.715],[2108.76,3.773],[2108.73,0.378],[2108.61,7.92]],[[2108.82,160.189],[2108.83,6.034],[2108.85,0.001],[2108.86,4.255],[2108.87,6.666]]]
["binance-futures","ETHUSDT",1773554947426,[[2108.37,4.738],[2108.36,0.08],[2108.35,0.14],[2108.34,0.177],[2108.33,1.401]],[[2108.38,102.396],[2108.39,0.106],[2108.4,3.068],[2108.41,0.022],[2108.42,12.984]]]
["binance-futures","ETHUSDT",1773555019504,[[2108.42,25.117],[2108.41,1.464],[2108.4,1.591],[2108.39,0.012],[2108.37,1.29]],[[2108.43,165.616],[2108.44,30.96],[2108.45,0.001],[2108.46,0.2],[2108.47,27.601]]]
["binance-futures","ETHUSDT",1773555042093,[[2108.4,51.375],[2108.39,0.038],[2108.37,3.615],[2108.36,0.022],[2108.35,1.092]],[[2108.41,141.134],[2108.42,0.011],[2108.43,0.01],[2108.44,0.97],[2108.45,7.884]]]
["binance-futures","ETHUSDT",1773555099960,[[2108.7,83.573],[2108.69,0.105],[2108.68,0.023],[2108.67,0.168],[2108.66,0.031]],[[2108.71,168.139],[2108.72,56.06],[2108.73,30.634],[2108.74,30.048],[2108.75,31.443]]]
["binance-futures","ETHUSDT",1773555154216,[[2108.53,1052.533],[2108.52,0.071],[2108.51,0.013],[2108.5,1.419],[2108.49,0.01]],[[2108.54,137.167],[2108.55,3.081],[2108.56,7.709],[2108.57,20.127],[2108.58,43.47]]]
["binance-futures","ETHUSDT",1773555182219,[[2108.53,891.299],[2108.52,1.843],[2108.51,6.8],[2108.5,0.168],[2108.49,0.11]],[[2108.54,75.837],[2108.55,3.16],[2108.56,0.01],[2108.57,0.001],[2108.58,0.212]]]
["binance-futures","ETHUSDT",1773555242402,[[2107.8,77.238],[2107.79,0.037],[2107.78,2.111],[2107.77,0.032],[2107.76,0.94]],[[2107.81,48.348],[2107.82,0.012],[2107.83,0.011],[2107.84,2.268],[2107.85,4.6]]]
["binance-futures","ETHUSDT",1773555260160,[[2107.68,31.573],[2107.67,0.016],[2107.66,0.001],[2107.65,0.023],[2107.64,1.002]],[[2107.69,129.381],[2107.7,0.278],[2107.71,0.01],[2107.72,10.013],[2107.73,2.905]]]
["binance-futures","ETHUSDT",1773555338652,[[2107.92,93.953],[2107.91,0.867],[2107.9,0.033],[2107.89,0.042],[2107.88,0.011]],[[2107.93,59.32],[2107.94,0.001],[2107.96,0.97],[2107.97,0.001],[2107.98,0.031]]]
["binance-futures","ETHUSDT",1773555384792,[[2107.18,38.773],[2107.17,1.972],[2107.16,1.4],[2107.15,0.141],[2107.14,0.204]],[[2107.19,132.454],[2107.2,0.268],[2107.21,0.011],[2107.22,2.044],[2107.23,0.058]]]
["binance-futures","ETHUSDT",1773555427441,[[2108.07,37.885],[2108.06,0.13],[2108.05,0.701],[2108.04,0.022],[2108.03,0.002]],[[2108.08,93.801],[2108.09,2.374],[2108.1,0.253],[2108.11,0.041],[2108.12,0.031]]]
["binance-futures","ETHUSDT",1773555477812,[[2108.53,113.647],[2108.52,1.342],[2108.51,1.423],[2108.5,0.082],[2108.49,1.786]],[[2108.54,30.183],[2108.55,0.03],[2108.56,2.888],[2108.57,2.759],[2108.58,1.634]]]
["binance-futures","ETHUSDT",1773555547652,[[2110.13,54.076],[2110.12,0.127],[2110.11,0.01],[2110.1,0.042],[2110.09,0.498]],[[2110.14,76.11],[2110.15,2.591],[2110.16,4.102],[2110.17,13.271],[2110.18,0.002]]]
["binance-futures","ETHUSDT",1773555562508,[[2110.0,15.274],[2109.99,4.493],[2109.95,0.022],[2109.94,2.058],[2109.93,0.145]],[[2110.01,253.845],[2110.02,8.141],[2110.03,0.012],[2110.04,11.18],[2110.05,18.586]]]
["binance-futures","ETHUSDT",1773555641083,[[2107.19,113.872],[2107.18,0.018],[2107.17,29.702],[2107.16,0.012],[2107.15,0.001]],[[2107.2,94.46],[2107.21,0.021],[2107.22,0.515],[2107.23,0.668],[2107.24,0.745]]]
["binance-futures","ETHUSDT",1773555688444,[[2105.99,49.025],[2105.98,0.082],[2105.97,0.01],[2105.96,0.037],[2105.95,3.018]],[[2106.0,53.981],[2106.01,7.677],[2106.02,2.608],[2106.03,0.058],[2106.04,0.059]]]
["binance-futures","ETHUSDT",1773555717076,[[2105.99,11.279],[2105.98,1.462],[2105.97,0.01],[2105.96,0.011],[2105.95,0.022]],[[2106.0,61.354],[2106.01,7.891],[2106.02,9.862],[2106.03,1.8],[2106.05,0.078]]]
["binance-futures","ETHUSDT",1773555754788,[[2105.39,30.653],[2105.38,0.936],[2105.37,2.909],[2105.36,9.197],[2105.35,2.165]],[[2105.4,75.3],[2105.41,0.001],[2105.43,2.012],[2105.44,0.048],[2105.45,0.021]]]
["binance-futures","ETHUSDT",1773555800394,[[2105.58,108.091],[2105.57,0.017],[2105.56,0.01],[2105.55,3.47],[2105.54,2.375]],[[2105.59,27.706],[2105.6,0.064],[2105.61,0.01],[2105.62,0.011],[2105.63,0.068]]]
["binance-futures","ETHUSDT",1773555839572,[[2105.42,37.144],[2105.41,3.69],[2105.4,4.884],[2105.39,0.052],[2105.37,0.031]],[[2105.43,66.439],[2105.44,0.001],[2105.45,2.01],[2105.46,0.011],[2105.47,0.012]]]
["binance-futures","ETHUSDT",1773555871804,[[2105.01,45.985],[2105.0,0.026],[2104.98,0.105],[2104.97,2.387],[2104.96,0.031]],[[2105.02,51.823],[2105.03,41.041],[2105.04,0.061],[2105.05,0.011],[2105.06,0.022]]]
["binance-futures","ETHUSDT",1773555917617,[[2105.43,131.797],[2105.42,0.122],[2105.41,0.96],[2105.4,0.2],[2105.39,0.618]],[[2105.44,114.697],[2105.45,0.436],[2105.46,0.111],[2105.47,0.032],[2105.48,0.101]]]
["binance-futures","ETHUSDT",1773555963069,[[2106.06,208.195],[2106.05,59.638],[2106.04,14.323],[2106.03,44.659],[2106.02,35.464]],[[2106.07,1.392],[2106.08,0.122],[2106.09,0.012],[2106.1,0.052],[2106.12,3.83]]]
["binance-futures","ETHUSDT",1773556058543,[[2106.7,22.98],[2106.69,0.037],[2106.67,0.041],[2106.65,3.598],[2106.63,0.072]],[[2106.71,210.572],[2106.72,0.212],[2106.74,3.007],[2106.75,1.746],[2106.76,0.021]]]
["binance-futures","ETHUSDT",1773556114366,[[2105.19,42.046],[2105.18,0.016],[2105.14,0.001],[2105.13,0.087],[2105.12,0.07]],[[2105.2,158.853],[2105.21,0.001],[2105.22,1.426],[2105.23,0.022],[2105.24,0.001]]]
["binance-futures","ETHUSDT",1773556143940,[[2105.89,92.242],[2105.88,0.048],[2105.87,0.011],[2105.86,0.035],[2105.85,7.338]],[[2105.9,24.225],[2105.91,0.049],[2105.92,0.011],[2105.94,1.674],[2105.95,0.057]]]
["binance-futures","ETHUSDT",1773556209277,[[2104.88,140.535],[2104.87,1.588],[2104.86,0.01],[2104.85,1.289],[2104.84,0.02]],[[2104.89,4.479],[2104.9,0.066],[2104.91,0.002],[2104.93,0.038],[2104.94,0.269]]]
["binance-futures","ETHUSDT",1773556229516,[[2104.61,97.051],[2104.6,2.935],[2104.59,1.546],[2104.58,4.94],[2104.57,2.441]],[[2104.62,2.154],[2104.64,0.001],[2104.65,0.035],[2104.66,0.001],[2104.74,0.012]]]
["binance-futures","ETHUSDT",1773556269066,[[2104.14,91.027],[2104.13,19.208],[2104.12,0.082],[2104.11,0.001],[2104.1,0.223]],[[2104.15,32.663],[2104.16,0.011],[2104.18,0.001],[2104.19,0.012],[2104.2,0.04]]]
["binance-futures","ETHUSDT",1773556301972,[[2104.91,123.587],[2104.9,0.634],[2104.89,19.638],[2104.88,0.011],[2104.87,7.353]],[[2104.92,26.514],[2104.94,0.013],[2104.95,1.162],[2104.96,0.744],[2104.97,0.036]]]
["binance-futures","ETHUSDT",1773556354750,[[2104.64,44.077],[2104.63,0.151],[2104.62,0.904],[2104.61,1.761],[2104.6,2.436]],[[2104.65,73.364],[2104.66,0.079],[2104.67,0.021],[2104.68,0.01],[2104.69,2.45]]]
["binance-futures","ETHUSDT",1773556423645,[[2104.69,31.04],[2104.68,0.158],[2104.67,0.01],[2104.66,0.012],[2104.65,0.011]],[[2104.7,50.797],[2104.71,2.022],[2104.72,0.97],[2104.73,0.048],[2104.74,1.33]]]
["binance-futures","ETHUSDT",1773556440699,[[2103.59,109.058],[2103.58,37.189],[2103.57,30.011],[2103.56,30.001],[2103.55,0.012]],[[2103.6,43.777],[2103.61,1.522],[2103.62,1.197],[2103.64,0.013],[2103.65,0.012]]]
["binance-futures","ETHUSDT",1773556500148,[[2104.96,11.267],[2104.95,0.048],[2104.94,2.0],[2104.93,12.092],[2104.92,4.532]],[[2104.97,89.989],[2104.98,0.046],[2104.99,0.097],[2105.0,113.972],[2105.01,1.063]]]
["binance-futures","ETHUSDT",1773556527425,[[2104.94,59.512],[2104.93,1.145],[2104.92,6.267],[2104.91,4.079],[2104.9,0.042]],[[2104.95,49.552],[2104.96,20.147],[2104.97,0.031],[2104.98,0.035],[2104.99,1.438]]]
["binance-futures","ETHUSDT",1773556583256,[[2103.61,50.967],[2103.6,0.64],[2103.59,0.264],[2103.58,0.542],[2103.57,1.168]],[[2103.62,42.897],[2103.63,0.115],[2103.64,0.02],[2103.65,0.022],[2103.66,0.819]]]
["binance-futures","ETHUSDT",1773556659756,[[2103.0,109.437],[2102.99,0.039],[2102.97,3.937],[2102.94,0.456],[2102.92,0.084]],[[2103.01,158.98],[2103.02,4.419],[2103.03,0.011],[2103.04,0.01],[2103.05,1.773]]]
["binance-futures","ETHUSDT",1773556696772,[[2103.69,28.355],[2103.68,0.027],[2103.67,0.011],[2103.66,0.25],[2103.65,1.922]],[[2103.7,94.106],[2103.71,2.057],[2103.72,1.538],[2103.73,1.464],[2103.74,0.002]]]
["binance-futures","ETHUSDT",1773556719484,[[2103.54,33.356],[2103.53,1.269],[2103.52,0.021],[2103.51,1.366],[2103.5,3.058]],[[2103.55,168.754],[2103.56,5.036],[2103.57,9.403],[2103.58,0.001],[2103.59,0.972]]]
["binance-futures","ETHUSDT",1773556777968,[[2103.39,63.145],[2103.38,0.018],[2103.37,0.01],[2103.36,2.329],[2103.35,3.029]],[[2103.4,69.737],[2103.41,0.013],[2103.43,0.06],[2103.44,0.286],[2103.45,0.281]]]
["binance-futures","ETHUSDT",1773556805356,[[2103.19,146.173],[2103.18,14.424],[2103.17,1.438],[2103.16,10.995],[2103.15,0.023]],[[2103.2,20.147],[2103.21,0.02],[2103.22,0.002],[2103.23,0.103],[2103.34,0.012]]]
["binance-futures","ETHUSDT",1773556856376,[[2103.71,166.502],[2103.7,0.028],[2103.69,0.011],[2103.68,0.411],[2103.67,0.001]],[[2103.72,33.476],[2103.74,1.047],[2103.75,41.792],[2103.76,1.524],[2103.77,0.074]]]
["binance-futures","ETHUSDT",1773556899080,[[2102.59,6.233],[2102.58,0.092],[2102.57,0.602],[2102.56,3.647],[2102.55,0.746]],[[2102.6,137.06],[2102.61,0.021],[2102.62,1.006],[2102.63,0.012],[2102.64,0.011]]]
["binance-futures","ETHUSDT",1773556935797,[[2102.77,57.346],[2102.76,0.187],[2102.75,2.26],[2102.74,10.534],[2102.73,0.033]],[[2102.78,31.382],[2102.79,0.092],[2102.8,0.917],[2102.81,0.214],[2102.82,0.261]]]
["binance-futures","ETHUSDT",1773556982868,[[2102.97,88.22],[2102.96,0.018],[2102.95,4.53],[2102.94,11.817],[2102.93,1.944]],[[2102.98,64.736],[2102.99,1.797],[2103.0,1.882],[2103.01,3.511],[2103.02,6.464]]]
["binance-futures","ETHUSDT",1773557069308,[[2103.74,64.443],[2103.73,0.109],[2103.72,2.672],[2103.71,8.147],[2103.7,0.126]],[[2103.75,71.044],[2103.76,1.199],[2103.77,1.388],[2103.78,0.107],[2103.79,0.185]]]
["binance-futures","ETHUSDT",1773557103468,[[2103.31,25.124],[2103.3,0.275],[2103.29,1.796],[2103.28,6.785],[2103.27,0.921]],[[2103.32,72.555],[2103.33,0.011],[2103.34,0.01],[2103.35,0.061],[2103.36,2.012]]]
["binance-futures","ETHUSDT",1773557153070,[[2103.83,71.915],[2103.82,0.692],[2103.81,2.48],[2103.8,1.814],[2103.79,0.031]],[[2103.84,145.739],[2103.85,0.041],[2103.86,2.485],[2103.87,0.486],[2103.88,0.784]]]
["binance-futures","ETHUSDT",1773557200320,[[2103.71,99.503],[2103.7,0.871],[2103.69,1.043],[2103.68,3.474],[2103.67,15.021]],[[2103.72,61.598],[2103.73,7.454],[2103.74,0.011],[2103.75,0.01],[2103.76,0.013]]]
["binance-futures","ETHUSDT",1773557237558,[],[[2103.82,308.589],[2103.83,13.306],[2103.84,40.421],[2103.85,114.39],[2103.86,8.34]]]
["binance-futures","ETHUSDT",1773557323538,[[2103.5,115.154],[2103.49,2.543],[2103.48,1.503],[2103.47,0.032],[2103.46,1.948]],[[2103.51,168.572],[2103.52,0.011],[2103.53,2.05],[2103.54,0.06],[2103.55,0.275]]]
["binance-futures","ETHUSDT",1773557377125,[[2103.41,89.453],[2103.4,3.969],[2103.39,0.031],[2103.38,0.64],[2103.37,0.032]],[[2103.42,175.635],[2103.43,0.011],[2103.44,0.01],[2103.45,0.012],[2103.46,0.445]]]
["binance-futures","ETHUSDT",1773557418281,[[2103.79,254.753],[2103.78,4.494],[2103.77,13.145],[2103.76,0.051],[2103.75,10.712]],[[2103.8,2.916],[2103.81,0.559],[2103.84,0.64],[2103.87,0.078],[2103.89,0.058]]]
["binance-futures","ETHUSDT",1773557472084,[[2105.69,56.579],[2105.68,0.018],[2105.67,0.546],[2105.66,0.243],[2105.65,0.011]],[[2105.7,141.711],[2105.71,0.139],[2105.72,1.398],[2105.73,0.07],[2105.74,0.036]]]
["binance-futures","ETHUSDT",1773557503976,[[2105.06,91.603],[2105.05,0.234],[2105.04,0.281],[2105.03,1.289],[2105.02,0.05]],[[2105.07,83.281],[2105.08,2.158],[2105.09,0.01],[2105.1,1.165],[2105.11,0.011]]]
["binance-futures","ETHUSDT",1773557576772,[[2106.35,174.917],[2106.34,2.194],[2106.33,4.375],[2106.32,0.022],[2106.31,1.282]],[[2106.36,56.054],[2106.37,1.332],[2106.38,0.021],[2106.39,3.955],[2106.4,0.867]]]
["binance-futures","ETHUSDT",1773557646439,[[2106.08,96.638],[2106.07,0.752],[2106.06,1.001],[2106.05,4.894],[2106.04,7.034]],[[2106.09,127.122],[2106.1,0.011],[2106.12,0.012],[2106.13,0.001],[2106.14,0.021]]]
["binance-futures","ETHUSDT",1773557668188,[[2105.66,3.894],[2105.65,0.038],[2105.64,0.01],[2105.63,0.074],[2105.62,1.973]],[[2105.67,211.586],[2105.68,9.882],[2105.69,0.011],[2105.7,1.172],[2105.71,10.077]]]
["binance-futures","ETHUSDT",1773557737848,[[2106.0,74.143],[2105.98,0.012],[2105.95,3.707],[2105.94,0.041],[2105.93,8.222]],[[2106.01,140.071],[2106.02,0.011],[2106.05,5.82],[2106.06,0.046],[2106.07,0.002]]]
["binance-futures","ETHUSDT",1773557803480,[[2106.2,236.127],[2106.19,1.444],[2106.18,0.01],[2106.17,1.521],[2106.16,0.502]],[[2106.21,5.915],[2106.24,0.022],[2106.25,0.012],[2106.26,0.032],[2106.28,1.462]]]
["binance-futures","ETHUSDT",1773557832611,[[2106.64,77.79],[2106.63,0.115],[2106.62,0.961],[2106.61,10.765],[2106.6,1.216]],[[2106.65,39.524],[2106.66,30.01],[2106.67,30.001],[2106.68,0.01],[2106.69,30.013]]]
["binance-futures","ETHUSDT",1773557900296,[[2106.63,56.833],[2106.62,0.048],[2106.61,0.011],[2106.6,0.032],[2106.59,0.69]],[[2106.64,111.261],[2106.65,2.142],[2106.66,0.026],[2106.67,1.417],[2106.68,2.377]]]
["binance-futures","ETHUSDT",1773557914716,[[2106.36,29.255],[2106.35,0.028],[2106.34,1.568],[2106.33,0.064],[2106.32,1.128]],[[2106.37,222.419],[2106.38,16.771],[2106.39,44.791],[2106.4,30.09],[2106.41,1.437]]]
["binance-futures","ETHUSDT",1773558007812,[[2106.9,80.138],[2106.89,47.51],[2106.88,0.57],[2106.87,0.558],[2106.86,0.509]],[[2106.91,127.251],[2106.92,3.867],[2106.93,0.021],[2106.94,0.247],[2106.95,0.042]]]
["binance-futures","ETHUSDT",1773558060485,[[2106.52,82.432],[2106.51,0.043],[2106.5,3.259],[2106.49,3.272],[2106.48,1.508]],[[2106.53,112.792],[2106.54,31.092],[2106.55,30.011],[2106.56,30.723],[2106.57,1.111]]]
["binance-futures","ETHUSDT",1773558092052,[[2106.81,96.421],[2106.8,1.749],[2106.79,9.27],[2106.78,0.021],[2106.77,0.031]],[[2106.82,80.131],[2106.83,30.853],[2106.84,30.012],[2106.85,30.001],[2106.86,30.002]]]
["binance-futures","ETHUSDT",1773558132396,[[2108.13,8.75],[2108.12,0.048],[2108.1,0.283],[2108.08,0.515],[2108.07,2.023]],[[2108.14,253.87],[2108.15,0.012],[2108.17,0.012],[2108.18,2.407],[2108.21,7.48]]]
["binance-futures","ETHUSDT",1773558191290,[[2108.0,74.128],[2107.99,0.018],[2107.98,0.594],[2107.97,0.061],[2107.96,0.012]],[[2108.01,64.43],[2108.02,1.194],[2108.03,13.94],[2108.04,0.061],[2108.05,9.62]]]
["binance-futures","ETHUSDT",1773558201862,[[2107.69,56.204],[2107.68,0.55],[2107.67,0.01],[2107.66,0.011],[2107.65,0.758]],[[2107.7,102.378],[2107.71,0.191],[2107.72,0.013],[2107.73,1.281],[2107.74,0.211]]]
["binance-futures","ETHUSDT",1773558278532,[[2108.75,42.895],[2108.74,0.047],[2108.73,0.315],[2108.72,0.012],[2108.7,2.786]],[[2108.76,100.947],[2108.77,3.317],[2108.78,0.001],[2108.79,2.391],[2108.8,1.966]]]
["binance-futures","ETHUSDT",1773558323156,[[2109.34,2.402],[2109.33,0.027],[2109.3,0.078],[2109.29,0.032],[2109.27,0.021]],[[2109.35,180.505],[2109.36,0.001],[2109.37,0.01],[2109.38,0.022],[2109.39,3.877]]]
["binance-futures","ETHUSDT",1773558358528,[[2109.98,103.175],[2109.97,1.45],[2109.96,0.223],[2109.95,1.747],[2109.94,0.01]],[[2109.99,19.331],[2110.0,150.523],[2110.01,0.068],[2110.02,1.453],[2110.03,0.032]]]
["binance-futures","ETHUSDT",1773558397082,[[2108.78,1.854],[2108.77,0.028],[2108.74,0.031],[2108.72,0.051],[2108.71,0.001]],[[2108.79,305.111],[2108.8,6.939],[2108.81,10.534],[2108.82,0.249],[2108.83,6.846]]]
["binance-futures","ETHUSDT",1773558446740,[[2108.82,90.549],[2108.81,0.039],[2108.8,0.257],[2108.79,1.232],[2108.78,0.001]],[[2108.83,126.006],[2108.84,0.022],[2108.85,0.022],[2108.86,0.258],[2108.9,0.29]]]
["binance-futures","ETHUSDT",1773558477050,[[2108.29,2.816],[2108.28,0.275],[2108.27,0.032],[2108.26,0.106],[2108.25,0.022]],[[2108.3,164.371],[2108.31,0.692],[2108.32,0.035],[2108.33,0.012],[2108.34,0.002]]]
["binance-futures","ETHUSDT",1773558513477,[[2108.01,30.944],[2108.0,0.048],[2107.99,1.541],[2107.98,0.07],[2107.97,0.011]],[[2108.02,114.602],[2108.03,0.011],[2108.04,0.022],[2108.05,2.052],[2108.06,0.061]]]
["binance-futures","ETHUSDT",1773558566104,[[2107.46,17.047],[2107.45,0.016],[2107.44,1.607],[2107.43,0.011],[2107.42,0.011]],[[2107.47,65.898],[2107.48,0.723],[2107.49,0.011],[2107.5,0.617],[2107.51,0.001]]]
["binance-futures","ETHUSDT",1773558606175,[[2106.7,99.066],[2106.69,24.168],[2106.68,1.448],[2106.67,6.365],[2106.66,1.197]],[[2106.71,55.998],[2106.72,2.022],[2106.74,0.011],[2106.75,0.022],[2106.77,9.524]]]
["binance-futures","ETHUSDT",1773558690221,[[2110.58,83.628],[2110.57,0.067],[2110.56,0.318],[2110.55,0.023],[2110.54,0.949]],[[2110.59,67.196],[2110.6,0.117],[2110.61,0.204],[2110.62,0.051],[2110.63,0.024]]]
["binance-futures","ETHUSDT",1773558727168,[[2112.49,201.154],[2112.48,0.069],[2112.46,0.021],[2112.45,0.012],[2112.44,5.314]],[[2112.5,28.835],[2112.51,0.011],[2112.52,0.001],[2112.53,0.225],[2112.54,0.012]]]
["binance-futures","ETHUSDT",1773558749890,[[2111.45,93.157],[2111.44,1.453],[2111.43,0.109],[2111.42,0.024],[2111.41,1.351]],[[2111.46,43.476],[2111.47,0.013],[2111.49,0.012],[2111.5,0.012],[2111.51,0.031]]]
["binance-futures","ETHUSDT",1773558800734,[[2111.27,59.423],[2111.26,0.027],[2111.24,0.022],[2111.23,0.001],[2111.22,0.231]],[[2111.28,85.488],[2111.29,0.001],[2111.3,0.025],[2111.31,0.012],[2111.32,0.002]]]
["binance-futures","ETHUSDT",1773558817194,[[2111.1,97.837],[2111.09,2.037],[2111.07,0.913],[2111.06,1.556],[2111.05,1.788]],[[2111.11,31.279],[2111.12,0.01],[2111.14,0.012],[2111.15,0.001],[2111.16,0.021]]]
["binance-futures","ETHUSDT",1773558860572,[[2110.59,40.521],[2110.58,0.036],[2110.57,0.034],[2110.56,0.01],[2110.55,0.013]],[[2110.6,67.665],[2110.61,4.936],[2110.62,1.776],[2110.63,0.02],[2110.64,0.022]]]
["binance-futures","ETHUSDT",1773558892384,[[2110.59,60.551],[2110.58,1.873],[2110.57,0.034],[2110.55,0.046],[2110.54,0.031]],[[2110.6,61.261],[2110.61,0.031],[2110.62,5.554],[2110.63,2.413],[2110.64,0.968]]]
["binance-futures","ETHUSDT",1773558939047,[[2110.98,146.17],[2110.97,6.457],[2110.96,0.01],[2110.95,5.999],[2110.94,1.973]],[[2110.99,22.446],[2111.0,93.027],[2111.01,5.02],[2111.02,1.47],[2111.06,0.022]]]
["binance-futures","ETHUSDT",1773559008013,[[2110.0,35.771],[2109.99,23.158],[2109.98,0.022],[2109.97,0.378],[2109.96,0.742]],[[2110.01,91.526],[2110.02,0.677],[2110.03,0.01],[2110.04,0.061],[2110.05,10.107]]]
["binance-futures","ETHUSDT",1773559024324,[[2110.21,54.922],[2110.2,0.047],[2110.19,1.242],[2110.18,1.21],[2110.17,0.618]],[[2110.22,96.908],[2110.23,2.011],[2110.26,0.032],[2110.27,0.022],[2110.28,2.04]]]
["binance-futures","ETHUSDT",1773559087072,[[2110.65,116.313],[2110.64,2.45],[2110.63,0.012],[2110.62,3.679],[2110.61,0.023]],[[2110.66,28.115],[2110.67,1.934],[2110.68,0.02],[2110.69,4.925],[2110.7,37.671]]]
["binance-futures","ETHUSDT",1773559113576,[[2110.87,6.828],[2110.86,0.533],[2110.84,0.022],[2110.83,0.001],[2110.82,0.041]],[[2110.88,152.289],[2110.89,1.982],[2110.9,0.496],[2110.91,0.215],[2110.92,0.272]]]
["binance-futures","ETHUSDT",1773559170160,[[2110.13,1.585],[2110.12,0.403],[2110.11,0.022],[2110.1,0.087],[2110.09,1.442]],[[2110.14,151.291],[2110.15,5.476],[2110.16,1.954],[2110.17,0.01],[2110.18,0.023]]]
["binance-futures","ETHUSDT",1773559209392,[[2109.85,59.406],[2109.84,1.368],[2109.83,16.334],[2109.82,0.261],[2109.81,0.024]],[[2109.86,32.239],[2109.87,2.076],[2109.88,9.883],[2109.89,0.844],[2109.9,0.271]]]
["binance-futures","ETHUSDT",1773559305556,[[2109.63,18.898],[2109.62,0.035],[2109.61,0.01],[2109.6,1.848],[2109.59,0.022]],[[2109.64,182.535],[2109.65,0.031],[2109.66,0.021],[2109.67,0.012],[2109.68,2.0]]]
["binance-futures","ETHUSDT",1773559329316,[[2109.44,13.424],[2109.43,1.685],[2109.42,0.061],[2109.41,0.299],[2109.4,11.173]],[[2109.45,151.124],[2109.46,0.021],[2109.47,0.999],[2109.48,2.258],[2109.49,11.455]]]
["binance-futures","ETHUSDT",1773559383528,[[2109.08,124.955],[2109.07,52.143],[2109.06,0.069],[2109.05,4.771],[2109.04,0.012]],[[2109.09,4.661],[2109.1,8.69],[2109.11,4.929],[2109.12,0.022],[2109.13,0.042]]]
["binance-futures","ETHUSDT",1773559415336,[[2109.72,80.889],[2109.71,0.036],[2109.7,0.968],[2109.69,0.001],[2109.68,2.371]],[[2109.73,39.654],[2109.74,1.458],[2109.75,4.949],[2109.76,2.968],[2109.77,8.813]]]
["binance-futures","ETHUSDT",1773559473072,[[2109.23,62.471],[2109.22,39.709],[2109.21,30.021],[2109.2,30.112],[2109.19,0.928]],[[2109.24,49.357],[2109.25,5.054],[2109.26,0.021],[2109.27,0.012],[2109.29,2.062]]]
["binance-futures","ETHUSDT",1773559523488,[[2109.64,243.214],[2109.63,52.041],[2109.62,30.011],[2109.61,0.577],[2109.6,13.151]],[[2109.65,4.205],[2109.66,0.033],[2109.67,0.082],[2109.68,2.012],[2109.69,0.856]]]
["binance-futures","ETHUSDT",1773559569776,[[2109.08,1.27],[2109.07,0.025],[2109.06,0.676],[2109.05,1.209],[2109.04,0.104]],[[2109.09,115.284],[2109.1,3.189],[2109.11,3.357],[2109.12,0.022],[2109.13,2.076]]]
["binance-futures","ETHUSDT",1773559623577,[[2108.63,3.671],[2108.62,0.015],[2108.61,0.037],[2108.6,1.184],[2108.59,0.043]],[[2108.64,212.814],[2108.65,13.849],[2108.66,5.011],[2108.67,0.022],[2108.68,6.468]]]
["binance-futures","ETHUSDT",1773559705874,[[2108.12,18.504],[2108.11,0.044],[2108.1,1.273],[2108.09,6.079],[2108.08,0.012]],[[2108.13,69.07],[2108.14,6.755],[2108.15,4.941],[2108.16,0.271],[2108.17,2.024]]]
["binance-futures","ETHUSDT",1773559749680,[[2108.04,103.579],[2108.03,39.852],[2108.02,74.071],[2108.01,38.435],[2108.0,35.391]],[[2108.05,44.282],[2108.06,17.697],[2108.07,4.953],[2108.08,0.031],[2108.1,13.408]]]
["binance-futures","ETHUSDT",1773559801520,[[2107.01,12.256],[2107.0,26.706],[2106.99,1.257],[2106.98,0.001],[2106.97,19.644]],[[2107.02,193.338],[2107.03,0.025],[2107.04,0.011],[2107.05,11.387],[2107.07,0.041]]]
["binance-futures","ETHUSDT",1773559836016,[[2105.81,47.068],[2105.8,2.68],[2105.79,0.011],[2105.78,0.433],[2105.76,0.116]],[[2105.82,71.093],[2105.83,0.012],[2105.85,0.001],[2105.86,2.384],[2105.87,0.031]]]
["binance-futures","ETHUSDT",1773559871060,[[2105.96,45.953],[2105.95,1.841],[2105.94,0.012],[2105.93,0.031],[2105.92,0.001]],[[2105.97,91.016],[2105.98,0.031],[2105.99,0.01],[2106.0,0.011],[2106.01,0.962]]]
["binance-futures","ETHUSDT",1773559925290,[[2105.96,21.93],[2105.95,0.026],[2105.94,0.036],[2105.93,0.023],[2105.92,0.948]],[[2105.97,120.658],[2105.98,4.152],[2105.99,0.031],[2106.0,9.015],[2106.01,7.163]]]
["binance-futures","ETHUSDT",1773559954836,[[2106.82,67.312],[2106.81,30.122],[2106.8,30.022],[2106.79,30.02],[2106.78,30.047]],[[2106.83,87.353],[2106.84,0.021],[2106.85,6.584],[2106.86,0.051],[2106.88,0.229]]]
["binance-futures","ETHUSDT",1773560017776,[[2105.76,78.137],[2105.75,0.063],[2105.72,0.023],[2105.71,0.031],[2105.7,0.02]],[[2105.77,90.085],[2105.78,0.021],[2105.79,0.01],[2105.8,0.076],[2105.81,0.011]]]
["binance-futures","ETHUSDT",1773560091080,[[2106.06,55.207],[2106.05,7.603],[2106.04,0.024],[2106.03,0.013],[2106.02,0.012]],[[2106.07,52.911],[2106.08,2.694],[2106.09,10.259],[2106.1,0.889],[2106.11,0.012]]]
["binance-futures","ETHUSDT",1773560140830,[[2106.05,39.063],[2106.04,31.386],[2106.03,30.033],[2106.02,34.493],[2106.01,0.599]],[[2106.06,86.089],[2106.07,13.923],[2106.08,10.041],[2106.09,0.192],[2106.1,11.287]]]
["binance-futures","ETHUSDT",1773560173446,[[2105.34,23.942],[2105.33,0.915],[2105.32,0.042],[2105.29,4.642],[2105.22,1.26]],[[2105.35,176.197],[2105.36,0.011],[2105.38,9.487],[2105.39,105.541],[2105.4,1.754]]]
["binance-futures","ETHUSDT",1773560230106,[[2105.44,230.662],[2105.43,10.032],[2105.42,10.01],[2105.41,0.159],[2105.4,1.779]],[[2105.45,27.272],[2105.46,0.01],[2105.47,0.011],[2105.48,0.572],[2105.49,2.011]]]
["binance-futures","ETHUSDT",1773560258474,[[2105.44,7.562],[2105.43,0.015],[2105.42,0.01],[2105.41,1.22],[2105.4,0.034]],[[2105.45,79.804],[2105.46,12.53],[2105.47,9.885],[2105.48,1.186],[2105.49,3.235]]]
["binance-futures","ETHUSDT",1773560324712,[[2104.97,26.448],[2104.96,1.866],[2104.95,0.022],[2104.94,0.011],[2104.93,1.038]],[[2104.98,74.67],[2104.99,5.004],[2105.0,2.782],[2105.01,3.056],[2105.02,0.011]]]
["binance-futures","ETHUSDT",1773560385076,[[2105.35,74.951],[2105.34,17.897],[2105.33,0.012],[2105.32,1.321],[2105.31,0.022]],[[2105.36,42.402],[2105.37,0.011],[2105.38,0.117],[2105.39,3.43],[2105.4,2.092]]]
["binance-futures","ETHUSDT",1773560417320,[[2104.51,90.087],[2104.5,1.083],[2104.48,0.041],[2104.47,0.555],[2104.46,0.313]],[[2104.52,108.854],[2104.53,12.556],[2104.54,4.758],[2104.55,0.02],[2104.56,1.302]]]
["binance-futures","ETHUSDT",1773560473921,[[2104.98,29.959],[2104.97,0.025],[2104.96,0.325],[2104.95,0.021],[2104.94,4.983]],[[2104.99,158.332],[2105.0,14.45],[2105.01,10.979],[2105.02,0.572],[2105.03,1.892]]]
["binance-futures","ETHUSDT",1773560532416,[[2104.81,102.906],[2104.8,167.498],[2104.79,26.924],[2104.78,32.784],[2104.77,40.534]],[[2104.82,31.633],[2104.83,5.38],[2104.84,0.204],[2104.85,0.061],[2104.86,20.243]]]
["binance-futures","ETHUSDT",1773560556739,[[2104.68,235.302],[2104.67,41.637],[2104.66,24.692],[2104.65,26.709],[2104.64,22.771]],[[2104.69,8.319],[2104.7,5.731],[2104.72,0.044],[2104.73,0.001],[2104.74,3.542]]]
["binance-futures","ETHUSDT",1773560626897,[[2104.34,90.502],[2104.33,45.614],[2104.32,30.033],[2104.31,30.051],[2104.3,2.554]],[[2104.35,57.15],[2104.36,2.881],[2104.37,3.455],[2104.38,5.14],[2104.39,0.012]]]
["binance-futures","ETHUSDT",1773560640836,[[2104.28,190.757],[2104.27,1.452],[2104.26,1.128],[2104.25,0.034],[2104.24,0.001]],[[2104.29,21.601],[2104.3,2.507],[2104.31,0.011],[2104.32,0.723],[2104.33,0.022]]]
["binance-futures","ETHUSDT",1773560716972,[[2104.16,186.222],[2104.15,3.428],[2104.14,0.023],[2104.13,0.485],[2104.12,11.437]],[[2104.17,21.608],[2104.18,5.673],[2104.19,0.028],[2104.2,3.846],[2104.21,0.037]]]
["binance-futures","ETHUSDT",1773560767749,[[2103.95,2.058],[2103.94,1.388],[2103.92,0.021],[2103.9,0.205],[2103.88,1.689]],[[2103.96,133.887],[2103.97,3.023],[2103.98,13.68],[2103.99,12.645],[2104.0,53.075]]]
["binance-futures","ETHUSDT",1773560804206,[[2103.49,80.489],[2103.48,6.722],[2103.47,1.455],[2103.46,0.001],[2103.45,2.095]],[[2103.5,37.17],[2103.51,4.996],[2103.52,2.695],[2103.53,2.012],[2103.54,0.022]]]
["binance-futures","ETHUSDT",1773560841569,[[2103.66,8.547],[2103.65,2.044],[2103.64,0.358],[2103.63,0.043],[2103.62,2.479]],[[2103.67,119.998],[2103.68,0.001],[2103.69,9.448],[2103.7,0.011],[2103.71,11.063]]]
["binance-futures","ETHUSDT",1773560889396,[[2103.49,33.079],[2103.48,6.131],[2103.47,0.023],[2103.46,0.297],[2103.45,0.011]],[[2103.5,114.502],[2103.51,5.783],[2103.52,5.723],[2103.53,4.121],[2103.54,2.212]]]
["binance-futures","ETHUSDT",1773560922094,[[2103.25,149.305],[2103.24,26.718],[2103.23,10.012],[2103.22,53.013],[2103.21,1.527]],[[2103.26,4.042],[2103.27,4.966],[2103.28,0.03],[2103.29,2.034],[2103.3,0.727]]]
["binance-futures","ETHUSDT",1773560952899,[[2103.86,38.785],[2103.85,0.046],[2103.84,4.125],[2103.83,11.347],[2103.82,0.011]],[[2103.87,65.792],[2103.88,5.678],[2103.89,4.236],[2103.9,0.232],[2103.91,3.079]]]
["binance-futures","ETHUSDT",1773560998168,[[2103.69,144.138],[2103.68,0.016],[2103.64,0.03],[2103.63,10.001],[2103.62,2.16]],[[2103.7,77.775],[2103.71,0.001],[2103.72,0.632],[2103.73,0.013],[2103.74,0.03]]]
["binance-futures","ETHUSDT",1773561091612,[[2103.0,14.721],[2102.99,2.482],[2102.98,4.454],[2102.97,2.4],[2102.96,0.032]],[[2103.01,90.382],[2103.02,15.662],[2103.03,16.56],[2103.04,12.007],[2103.05,1.768]]]
["binance-futures","ETHUSDT",1773561131944,[[2102.86,33.983],[2102.85,0.858],[2102.84,1.458],[2102.83,1.032],[2102.82,0.046]],[[2102.87,235.404],[2102.88,6.586],[2102.89,0.5],[2102.9,1.051],[2102.91,19.109]]]
["binance-futures","ETHUSDT",1773561180256,[[2103.12,33.01],[2103.11,0.035],[2103.1,0.02],[2103.09,0.022],[2103.08,0.001]],[[2103.13,109.921],[2103.14,1.905],[2103.15,0.022],[2103.16,0.013],[2103.17,0.011]]]
["binance-futures","ETHUSDT",1773561210044,[[2103.13,214.823],[2103.12,0.16],[2103.11,0.859],[2103.1,1.765],[2103.09,0.558]],[[2103.14,7.692],[2103.15,5.074],[2103.16,0.061],[2103.17,0.021],[2103.18,0.262]]]
["binance-futures","ETHUSDT",1773561261596,[[2103.84,5.997],[2103.83,10.239],[2103.82,3.574],[2103.81,0.653],[2103.8,0.063]],[[2103.85,100.838],[2103.86,1.499],[2103.88,4.264],[2103.89,0.011],[2103.9,31.775]]]
["binance-futures","ETHUSDT",1773561283636,[[2103.85,49.411],[2103.84,2.283],[2103.83,4.845],[2103.82,7.585],[2103.81,1.349]],[[2103.86,62.949],[2103.87,9.791],[2103.88,8.426],[2103.89,0.021],[2103.9,0.457]]]
["binance-futures","ETHUSDT",1773561328874,[[2103.86,93.933],[2103.85,34.089],[2103.84,2.679],[2103.83,4.016],[2103.82,7.585]],[[2103.87,54.049],[2103.88,0.171],[2103.89,5.4],[2103.9,0.22],[2103.91,0.01]]]
["binance-futures","ETHUSDT",1773561413044,[[2104.89,164.897],[2104.88,3.698],[2104.87,0.01],[2104.86,0.021],[2104.82,0.981]],[[2104.9,15.854],[2104.91,0.031],[2104.92,7.465],[2104.93,0.01],[2104.94,0.032]]]
["binance-futures","ETHUSDT",1773561421689,[[2104.89,54.683],[2104.88,2.036],[2104.87,0.187],[2104.86,1.626],[2104.85,0.022]],[[2104.9,44.62],[2104.91,30.021],[2104.92,37.025],[2104.93,30.02],[2104.94,0.042]]]
["binance-futures","ETHUSDT",1773561504668,[[2104.82,29.54],[2104.81,3.472],[2104.8,44.581],[2104.79,0.663],[2104.78,0.048]],[[2104.83,77.749],[2104.84,50.905],[2104.85,1.328],[2104.87,49.476],[2104.96,2.365]]]
["binance-futures","ETHUSDT",1773561523864,[[2104.28,16.929],[2104.27,4.061],[2104.26,0.267],[2104.25,0.437],[2104.24,0.02]],[[2104.29,50.536],[2104.3,5.921],[2104.31,0.129],[2104.32,2.564],[2104.33,1.486]]]
["binance-futures","ETHUSDT",1773561596948,[[2104.67,176.692],[2104.66,15.52],[2104.65,9.264],[2104.64,0.13],[2104.63,54.794]],[[2104.68,30.656],[2104.69,0.021],[2104.7,0.172],[2104.71,0.011],[2104.72,3.586]]]
["binance-futures","ETHUSDT",1773561655688,[[2107.06,94.84],[2107.05,0.026],[2107.04,4.198],[2107.03,0.021],[2107.01,0.043]],[[2107.07,8.857],[2107.09,0.958],[2107.1,0.505],[2107.11,0.011],[2107.12,0.02]]]
["binance-futures","ETHUSDT",1773561662719,[[2107.29,6.718],[2107.25,0.021],[2107.24,0.205],[2107.2,0.322],[2107.17,0.011]],[[2107.3,171.049],[2107.32,8.498],[2107.33,0.622],[2107.34,10.065],[2107.35,25.89]]]
["binance-futures","ETHUSDT",1773561715800,[[2106.0,185.216],[2105.99,18.198],[2105.98,1.514],[2105.97,1.175],[2105.96,3.73]],[[2106.01,2.269],[2106.02,0.03],[2106.03,0.03],[2106.06,0.222],[2106.09,3.821]]]
["binance-futures","ETHUSDT",1773561789988,[[2106.21,40.535],[2106.2,6.402],[2106.19,1.306],[2106.18,0.491],[2106.17,0.384]],[[2106.22,15.153],[2106.23,10.457],[2106.24,77.556],[2106.25,0.032],[2106.26,6.204]]]
["binance-futures","ETHUSDT",1773561813958,[[2106.0,2.888],[2105.99,0.027],[2105.98,0.011],[2105.97,0.012],[2105.96,0.315]],[[2106.01,213.007],[2106.02,13.935],[2106.03,23.718],[2106.04,21.926],[2106.05,4.792]]]
["binance-futures","ETHUSDT",1773561877567,[[2105.82,27.733],[2105.81,0.234],[2105.79,2.299],[2105.78,1.197],[2105.77,1.849]],[[2105.83,61.258],[2105.84,0.001],[2105.85,0.617],[2105.86,1.739],[2105.87,0.011]]]
["binance-futures","ETHUSDT",1773561907440,[[2106.63,172.776],[2106.62,3.491],[2106.6,11.436],[2106.59,14.689],[2106.58,0.722]],[[2106.64,7.927],[2106.65,0.031],[2106.67,0.219],[2106.71,0.247],[2106.72,0.034]]]
["binance-futures","ETHUSDT",1773561957848,[[2107.63,65.114],[2107.62,1.963],[2107.61,1.856],[2107.6,0.053],[2107.59,4.915]],[[2107.64,6.335],[2107.65,0.021],[2107.66,0.001],[2107.67,1.222],[2107.68,0.023]]]
["binance-futures","ETHUSDT",1773561997268,[[2107.64,210.868],[2107.63,3.556],[2107.62,0.011],[2107.6,0.023],[2107.59,0.021]],[[2107.65,20.634],[2107.66,6.379],[2107.67,4.942],[2107.68,0.022],[2107.69,0.011]]]
["binance-futures","ETHUSDT",1773562041197,[[2107.6,2.634],[2107.59,0.687],[2107.58,0.171],[2107.57,3.575],[2107.56,2.064]],[[2107.61,47.22],[2107.62,7.623],[2107.63,0.286],[2107.64,2.068],[2107.65,1.85]]]
["binance-futures","ETHUSDT",1773562115156,[[2106.49,75.763],[2106.48,33.295],[2106.46,3.692],[2106.44,0.757],[2106.43,2.041]],[[2106.5,18.694],[2106.51,0.114],[2106.52,0.308],[2106.53,0.011],[2106.54,0.001]]]
["binance-futures","ETHUSDT",1773562186316,[[2106.99,9.458],[2106.98,2.027],[2106.97,0.01],[2106.96,0.033],[2106.95,0.284]],[[2107.0,84.198],[2107.01,5.141],[2107.02,28.135],[2107.03,0.022],[2107.04,0.011]]]
["binance-futures","ETHUSDT",1773562217704,[[2106.62,128.591],[2106.61,0.018],[2106.6,0.031],[2106.59,0.733],[2106.58,1.672]],[[2106.63,4.771],[2106.64,1.087],[2106.65,0.126],[2106.66,0.221],[2106.67,0.012]]]
["binance-futures","ETHUSDT",1773562270100,[[2106.42,46.939],[2106.41,0.027],[2106.4,0.025],[2106.39,1.652],[2106.38,0.17]],[[2106.43,91.551],[2106.44,2.405],[2106.45,10.486],[2106.46,0.036],[2106.47,2.034]]]
["binance-futures","ETHUSDT",1773562318399,[[2106.61,174.333],[2106.6,40.348],[2106.59,31.871],[2106.58,19.852],[2106.57,30.012]],[[2106.62,63.386],[2106.63,2.459],[2106.64,1.393],[2106.65,0.042],[2106.66,0.231]]]
["binance-futures","ETHUSDT",1773562354796,[[2107.4,81.349],[2107.39,0.027],[2107.38,2.314],[2107.37,0.022],[2107.36,0.001]],[[2107.41,32.567],[2107.42,0.011],[2107.43,0.24],[2107.44,1.846],[2107.45,0.023]]]
["binance-futures","ETHUSDT",1773562405930,[[2109.27,72.165],[2109.26,0.055],[2109.25,0.983],[2109.24,0.022],[2109.2,0.327]],[[2109.28,27.938],[2109.29,0.209],[2109.3,0.01],[2109.31,4.95],[2109.32,0.001]]]
["binance-futures","ETHUSDT",1773562476969,[[2108.4,75.071],[2108.39,0.996],[2108.38,8.57],[2108.37,7.186],[2108.36,12.415]],[[2108.41,11.8],[2108.43,0.158],[2108.44,0.013],[2108.45,0.002],[2108.52,2.182]]]
["binance-futures","ETHUSDT",1773562489924,[[2108.47,51.812],[2108.46,0.027],[2108.45,0.991],[2108.44,0.733],[2108.43,1.139]],[[2108.48,110.835],[2108.49,0.012],[2108.5,0.01],[2108.51,0.001],[2108.52,0.24]]]
["binance-futures","ETHUSDT",1773562557079,[[2109.58,62.71],[2109.57,0.047],[2109.56,0.01],[2109.55,0.001],[2109.54,0.222]],[[2109.59,14.268],[2109.6,0.062],[2109.61,0.255],[2109.64,0.128],[2109.66,2.022]]]
["binance-futures","ETHUSDT",1773562568940,[[2109.99,154.336],[2109.98,0.037],[2109.97,0.02],[2109.96,0.011],[2109.95,3.111]],[[2110.0,18.677],[2110.01,0.032],[2110.03,3.035],[2110.04,1.47],[2110.06,1.533]]]
["binance-futures","ETHUSDT",1773562619204,[[2110.2,19.107],[2110.19,0.027],[2110.18,3.5],[2110.17,1.358],[2110.16,0.723]],[[2110.21,34.919],[2110.22,0.019],[2110.23,0.81],[2110.24,0.001],[2110.25,0.001]]]
["binance-futures","ETHUSDT",1773562688016,[[2109.47,27.838],[2109.46,0.026],[2109.45,0.02],[2109.44,0.022],[2109.43,0.011]],[[2109.48,54.019],[2109.49,0.022],[2109.5,0.067],[2109.51,0.09],[2109.52,2.378]]]
["binance-futures","ETHUSDT",1773562736585,[[2109.89,21.083],[2109.88,1.746],[2109.87,1.127],[2109.86,0.674],[2109.85,0.034]],[[2109.9,50.744],[2109.91,4.912],[2109.92,6.948],[2109.93,0.012],[2109.94,0.055]]]
["binance-futures","ETHUSDT",1773562769165,[[2109.91,180.569],[2109.9,10.482],[2109.89,0.036],[2109.88,0.002],[2109.87,0.958]],[[2109.92,5.029],[2109.93,0.011],[2109.94,0.021],[2109.95,0.011],[2109.96,0.033]]]
["binance-futures","ETHUSDT",1773562834106,[[2110.0,172.16],[2109.99,10.286],[2109.98,0.047],[2109.97,32.563],[2109.96,0.254]],[[2110.01,50.731],[2110.02,5.869],[2110.06,0.014],[2110.07,0.066],[2110.08,0.244]]]
["binance-futures","ETHUSDT",1773562861606,[[2109.8,50.916],[2109.79,3.597],[2109.78,0.638],[2109.77,0.021],[2109.76,1.392]],[[2109.81,16.116],[2109.82,1.87],[2109.83,4.936],[2109.84,0.022],[2109.85,0.001]]]
["binance-futures","ETHUSDT",1773562923108,[[2109.26,137.04],[2109.25,3.313],[2109.24,0.87],[2109.23,0.011],[2109.22,0.475]],[[2109.27,0.625],[2109.28,5.192],[2109.29,0.021],[2109.3,0.211],[2109.31,2.021]]]
["binance-futures","ETHUSDT",1773562994908,[[2109.06,1.52],[2109.05,1.136],[2109.04,0.517],[2109.03,0.041],[2109.01,0.15]],[[2109.07,178.06],[2109.08,5.691],[2109.1,2.372],[2109.11,0.001],[2109.12,0.032]]]
["binance-futures","ETHUSDT",1773563024572,[[2109.01,12.285],[2109.0,44.961],[2108.99,0.751],[2108.97,1.147],[2108.96,1.491]],[[2109.02,45.954],[2109.03,0.02],[2109.04,0.01],[2109.05,2.022],[2109.06,0.248]]]
["binance-futures","ETHUSDT",1773563080740,[[2109.58,258.288],[2109.57,2.69],[2109.56,0.982],[2109.55,0.012],[2109.54,0.001]],[[2109.59,12.372],[2109.6,3.119],[2109.61,0.011],[2109.62,0.336],[2109.63,0.061]]]
["binance-futures","ETHUSDT",1773563141544,[[2108.6,40.66],[2108.59,0.027],[2108.58,0.886],[2108.57,3.384],[2108.56,1.555]],[[2108.61,26.871],[2108.63,0.258],[2108.64,0.201],[2108.65,8.369],[2108.67,0.001]]]
["binance-futures","ETHUSDT",1773563163139,[[2108.39,5.518],[2108.38,1.209],[2108.37,0.002],[2108.36,1.51],[2108.32,0.031]],[[2108.4,131.911],[2108.41,1.012],[2108.42,31.62],[2108.43,222.985],[2108.44,1.279]]]
["binance-futures","ETHUSDT",1773563227720,[[2107.63,83.929],[2107.62,7.395],[2107.61,9.254],[2107.6,1.418],[2107.59,1.695]],[[2107.64,23.003],[2107.65,0.022],[2107.66,0.012],[2107.67,2.02],[2107.68,1.027]]]
["binance-futures","ETHUSDT",1773563241769,[[2107.53,87.046],[2107.52,0.037],[2107.5,1.078],[2107.49,0.032],[2107.47,0.011]],[[2107.54,38.981],[2107.55,0.248],[2107.56,3.112],[2107.57,0.275],[2107.58,0.248]]]
["binance-futures","ETHUSDT",1773563327532,[[2109.48,36.108],[2109.47,0.027],[2109.46,0.022],[2109.45,0.056],[2109.44,0.012]],[[2109.49,69.4],[2109.5,0.08],[2109.51,6.631],[2109.52,0.022],[2109.53,2.608]]]
["binance-futures","ETHUSDT",1773563380247,[[2108.2,11.989],[2108.19,0.036],[2108.18,0.083],[2108.17,0.984],[2108.16,0.031]],[[2108.21,103.476],[2108.22,6.022],[2108.23,0.032],[2108.24,1.384],[2108.25,0.011]]]
["binance-futures","ETHUSDT",1773563416180,[[2108.17,120.582],[2108.16,14.071],[2108.15,0.01],[2108.14,0.012],[2108.13,12.387]],[[2108.18,3.162],[2108.19,4.93],[2108.2,0.02],[2108.21,0.202],[2108.23,0.125]]]
["binance-futures","ETHUSDT",1773563464908,[[2108.33,28.225],[2108.31,3.568],[2108.3,0.495],[2108.28,1.54],[2108.27,0.121]],[[2108.34,178.592],[2108.35,9.11],[2108.36,0.001],[2108.37,0.012],[2108.38,2.002]]]
["binance-futures","ETHUSDT",1773563519761,[[2107.38,13.265],[2107.37,0.119],[2107.36,0.024],[2107.35,1.179],[2107.34,0.002]],[[2107.39,43.897],[2107.4,8.98],[2107.41,6.942],[2107.42,0.041],[2107.43,5.943]]]
["binance-futures","ETHUSDT",1773563554619,[[2107.99,55.026],[2107.98,0.775],[2107.97,0.853],[2107.96,7.941],[2107.95,9.497]],[[2108.0,40.357],[2108.01,0.011],[2108.02,0.858],[2108.03,0.011],[2108.04,2.226]]]
["binance-futures","ETHUSDT",1773563599796,[[2108.0,33.271],[2107.99,1.986],[2107.98,0.073],[2107.97,0.829],[2107.96,0.032]],[[2108.01,53.079],[2108.02,5.825],[2108.03,0.026],[2108.04,0.349],[2108.05,17.812]]]
["binance-futures","ETHUSDT",1773563655152,[[2107.91,145.28],[2107.9,37.287],[2107.89,0.012],[2107.88,0.021],[2107.87,0.002]],[[2107.92,8.947],[2107.94,0.969],[2107.95,0.033],[2107.98,0.257],[2107.99,5.104]]]
["binance-futures","ETHUSDT",1773563756002,[[2106.92,10.188],[2106.91,1.335],[2106.9,0.856],[2106.89,0.138],[2106.88,0.01]],[[2106.93,196.713],[2106.94,11.617],[2106.95,55.838],[2106.96,1.071],[2106.97,4.943]]]
["binance-futures","ETHUSDT",1773563793096,[[2107.7,2.163],[2107.69,0.037],[2107.68,0.021],[2107.67,0.189],[2107.66,0.053]],[[2107.71,197.81],[2107.72,6.871],[2107.73,10.002],[2107.74,2.456],[2107.75,8.481]]]
["binance-futures","ETHUSDT",1773563854060,[[2106.88,37.003],[2106.87,0.037],[2106.86,0.038],[2106.85,4.081],[2106.84,0.012]],[[2106.89,44.59],[2106.9,1.099],[2106.91,0.021],[2106.92,0.06],[2106.93,1.14]]]
["binance-futures","ETHUSDT",1773563893608,[[2107.38,153.237],[2107.37,0.059],[2107.36,0.484],[2107.35,12.802],[2107.34,14.386]],[[2107.39,75.386],[2107.4,0.052],[2107.41,0.011],[2107.42,1.449],[2107.43,0.011]]]
["binance-futures","ETHUSDT",1773563964818,[[2107.48,24.254],[2107.46,0.011],[2107.44,0.775],[2107.43,0.031],[2107.42,0.022]],[[2107.49,172.258],[2107.5,0.628],[2107.51,0.01],[2107.52,2.018],[2107.53,0.011]]]
["binance-futures","ETHUSDT",1773563986712,[[2107.73,120.758],[2107.72,20.93],[2107.71,30.129],[2107.7,0.278],[2107.69,0.866]],[[2107.74,5.526],[2107.75,0.042],[2107.76,0.072],[2107.77,0.559],[2107.78,0.582]]]
["binance-futures","ETHUSDT",1773564045912,[[2107.8,79.0],[2107.79,1.114],[2107.78,0.012],[2107.77,0.063],[2107.76,0.025]],[[2107.81,58.996],[2107.82,0.495],[2107.83,0.023],[2107.84,0.022],[2107.85,0.002]]]
["binance-futures","ETHUSDT",1773564093324,[[2107.6,4.215],[2107.59,0.026],[2107.58,0.11],[2107.57,1.058],[2107.56,0.001]],[[2107.61,79.291],[2107.62,3.54],[2107.63,2.503],[2107.64,0.25],[2107.65,0.011]]]
["binance-futures","ETHUSDT",1773564170284,[[2107.6,15.642],[2107.59,0.037],[2107.58,0.109],[2107.57,0.14],[2107.56,1.909]],[[2107.61,81.309],[2107.62,2.245],[2107.63,1.859],[2107.64,6.044],[2107.65,0.011]]]
["binance-futures","ETHUSDT",1773564253012,[[2108.36,133.574],[2108.35,3.723],[2108.34,4.239],[2108.33,0.125],[2108.32,0.013]],[[2108.37,18.041],[2108.38,7.197],[2108.39,3.523],[2108.4,1.525],[2108.41,0.031]]]
["binance-futures","ETHUSDT",1773564276866,[[2108.37,131.288],[2108.36,57.826],[2108.35,3.644],[2108.34,0.02],[2108.33,2.635]],[[2108.38,10.66],[2108.39,3.758],[2108.4,1.584],[2108.41,0.031],[2108.44,2.895]]]
["binance-futures","ETHUSDT",1773564331925,[[2110.59,87.938],[2110.58,0.042],[2110.57,0.032],[2110.56,0.011],[2110.55,5.0]],[[2110.6,11.257],[2110.61,0.033],[2110.63,0.012],[2110.64,0.014],[2110.7,2.22]]]
["binance-futures","ETHUSDT",1773564354258,[[2111.93,48.723],[2111.92,0.027],[2111.91,16.594],[2111.9,0.032],[2111.89,5.012]],[[2111.94,81.339],[2111.97,3.822],[2111.98,0.034],[2111.99,36.027],[2112.0,200.106]]]
["binance-futures","ETHUSDT",1773564403072,[[2110.6,52.201],[2110.59,0.057],[2110.58,0.011],[2110.57,0.028],[2110.54,0.379]],[[2110.61,160.75],[2110.62,5.59],[2110.63,0.523],[2110.64,0.628],[2110.65,4.216]]]
["binance-futures","ETHUSDT",1773564455070,[[2111.28,31.249],[2111.27,0.04],[2111.26,0.041],[2111.25,0.024],[2111.23,0.031]],[[2111.29,103.372],[2111.3,1.441],[2111.31,1.421],[2111.32,6.239],[2111.33,0.022]]]
["binance-futures","ETHUSDT",1773564515954,[[2111.92,24.844],[2111.91,0.649],[2111.9,0.057],[2111.89,0.091],[2111.88,0.214]],[[2111.93,98.244],[2111.94,8.647],[2111.95,2.456],[2111.96,0.011],[2111.97,0.032]]]
["binance-futures","ETHUSDT",1773564532677,[[2111.22,4.243],[2111.21,0.046],[2111.2,0.051],[2111.19,0.012],[2111.18,0.012]],[[2111.23,256.344],[2111.24,9.671],[2111.25,1.409],[2111.26,2.688],[2111.27,0.024]]]
["binance-futures","ETHUSDT",1773564591372,[[2109.98,82.797],[2109.97,0.049],[2109.96,0.011],[2109.95,0.001],[2109.94,0.883]],[[2109.99,48.078],[2110.0,1.06],[2110.01,0.552],[2110.02,6.859],[2110.03,0.052]]]
["binance-futures","ETHUSDT",1773564624068,[[2110.34,187.685],[2110.33,12.438],[2110.32,0.236],[2110.31,0.016],[2110.3,19.134]],[[2110.35,4.689],[2110.36,2.258],[2110.38,0.248],[2110.4,0.679],[2110.41,5.601]]]
["binance-futures","ETHUSDT",1773564680936,[[2110.58,8.44],[2110.57,0.026],[2110.56,0.001],[2110.55,0.194],[2110.47,0.269]],[[2110.59,162.128],[2110.6,31.247],[2110.61,2.011],[2110.62,0.011],[2110.63,1.43]]]
["binance-futures","ETHUSDT",1773564721218,[[2110.59,87.776],[2110.58,1.466],[2110.57,0.02],[2110.56,0.959],[2110.55,0.259]],[[2110.6,29.426],[2110.61,0.02],[2110.62,0.001],[2110.63,0.032],[2110.64,0.051]]]
["binance-futures","ETHUSDT",1773564765068,[[2109.9,27.796],[2109.89,0.026],[2109.88,0.011],[2109.87,0.012],[2109.86,0.77]],[[2109.91,146.725],[2109.92,2.249],[2109.93,0.658],[2109.94,0.504],[2109.95,0.041]]]
["binance-futures","ETHUSDT",1773564847934,[[2109.99,75.616],[2109.98,0.037],[2109.97,0.01],[2109.96,0.022],[2109.95,0.047]],[[2110.0,1140.117],[2110.01,0.979],[2110.02,0.221],[2110.03,3.586],[2110.04,1.333]]]
["binance-futures","ETHUSDT",1773564917508,[[2110.03,14.162],[2110.02,0.972],[2110.01,0.071],[2110.0,2.015],[2109.99,0.505]],[[2110.04,147.865],[2110.05,0.295],[2110.06,91.718],[2110.07,1.201],[2110.08,2.078]]]
["binance-futures","ETHUSDT",1773564956909,[[2110.61,131.555],[2110.6,1.21],[2110.59,1.127],[2110.58,11.381],[2110.57,0.061]],[[2110.62,12.57],[2110.63,0.46],[2110.64,4.09],[2110.65,0.185],[2110.66,0.752]]]
["binance-futures","ETHUSDT",1773565013196,[[2110.72,14.619],[2110.71,0.047],[2110.7,0.08],[2110.67,4.342],[2110.65,0.022]],[[2110.73,225.315],[2110.74,0.022],[2110.75,4.318],[2110.76,6.197],[2110.77,0.01]]]
["binance-futures","ETHUSDT",1773565070116,[[2110.88,20.63],[2110.87,2.976],[2110.86,0.22],[2110.85,0.012],[2110.84,0.011]],[[2110.89,94.193],[2110.9,0.033],[2110.91,1.626],[2110.92,11.248],[2110.93,20.042]]]
["binance-futures","ETHUSDT",1773565118100,[[2110.09,16.603],[2110.08,0.055],[2110.06,1.847],[2110.05,0.001],[2110.04,0.433]],[[2110.1,78.438],[2110.11,0.011],[2110.12,6.613],[2110.13,0.185],[2110.14,2.072]]]
["binance-futures","ETHUSDT",1773565182853,[[2111.29,94.276],[2111.28,8.638],[2111.27,0.021],[2111.26,0.033],[2111.25,0.002]],[[2111.3,2.896],[2111.31,0.025],[2111.32,2.264],[2111.33,0.027],[2111.34,0.072]]]
["binance-futures","ETHUSDT",1773565207442,[[2111.87,141.528],[2111.86,13.273],[2111.85,2.021],[2111.83,0.01],[2111.82,10.021]],[[2111.88,22.019],[2111.89,0.399],[2111.9,1.407],[2111.91,0.022],[2111.93,0.02]]]
["binance-futures","ETHUSDT",1773565251550,[[2114.89,19.942],[2114.88,0.057],[2114.86,0.037],[2114.84,0.052],[2114.83,3.399]],[[2114.49,29.845],[2114.54,14.153],[2114.55,0.303],[2114.56,0.116],[2114.57,5.934]]]
["binance-futures","ETHUSDT",1773565301168,[[2113.72,64.104],[2113.71,0.027],[2113.69,0.035],[2113.68,0.011],[2113.67,8.103]],[[2113.73,12.481],[2113.74,0.709],[2113.75,0.023],[2113.76,0.012],[2113.77,0.002]]]
["binance-futures","ETHUSDT",1773565334700,[[2114.83,69.967],[2114.82,0.499],[2114.81,0.722],[2114.8,0.924],[2114.79,0.012]],[[2114.84,57.844],[2114.85,0.022],[2114.86,1.924],[2114.88,0.001],[2114.89,0.047]]]
["binance-futures","ETHUSDT",1773565363029,[[2114.68,21.333],[2114.67,1.445],[2114.66,1.396],[2114.65,0.022],[2114.64,0.001]],[[2114.69,111.708],[2114.7,0.074],[2114.71,0.01],[2114.72,0.002],[2114.73,1.461]]]
["binance-futures","ETHUSDT",1773565402972,[[2115.0,87.44],[2114.99,0.118],[2114.98,0.011],[2114.97,0.04],[2114.96,0.032]],[[2115.01,78.029],[2115.02,0.217],[2115.03,0.021],[2115.04,1.433],[2115.05,2.294]]]
["binance-futures","ETHUSDT",1773565422816,[[2115.25,192.069],[2115.24,14.774],[2115.23,24.654],[2115.22,34.532],[2115.21,22.09]],[[2115.26,4.695],[2115.3,0.081],[2115.32,0.042],[2115.34,0.001],[2115.36,0.041]]]
["binance-futures","ETHUSDT",1773565469100,[[2115.3,31.183],[2115.29,2.778],[2115.28,1.966],[2115.27,0.615],[2115.25,0.053]],[[2115.31,154.813],[2115.32,18.052],[2115.33,0.01],[2115.34,0.757],[2115.35,0.229]]]
["binance-futures","ETHUSDT",1773565519832,[[2116.09,100.755],[2116.08,5.035],[2116.07,3.972],[2116.06,0.066],[2116.04,0.021]],[[2116.1,64.164],[2116.15,0.02],[2116.17,0.02],[2116.19,1.214],[2116.2,0.01]]]
["binance-futures","ETHUSDT",1773565539388,[[2116.09,115.787],[2116.08,0.016],[2116.07,0.012],[2116.06,0.473],[2116.05,0.047]],[[2116.1,1.041],[2116.11,0.021],[2116.12,0.219],[2116.13,0.001],[2116.14,0.022]]]
["binance-futures","ETHUSDT",1773565579726,[[2114.54,1.152],[2114.53,0.015],[2114.52,2.342],[2114.51,0.032],[2114.5,0.289]],[[2114.55,98.801],[2114.56,0.056],[2114.57,0.002],[2114.59,0.013],[2114.6,0.513]]]
["binance-futures","ETHUSDT",1773565624536,[[2114.11,22.204],[2114.1,9.319],[2114.09,0.012],[2114.08,0.013],[2114.07,0.031]],[[2114.12,139.982],[2114.13,3.002],[2114.14,3.409],[2114.15,0.031],[2114.16,1.853]]]
["binance-futures","ETHUSDT",1773565642808,[[2114.3,228.759],[2114.29,0.039],[2114.28,0.127],[2114.27,0.247],[2114.26,5.031]],[[2114.31,17.267],[2114.32,0.033],[2114.33,0.021],[2114.34,0.002],[2114.35,0.022]]]
["binance-futures","ETHUSDT",1773565690159,[[2118.0,50.362],[2117.99,0.016],[2117.98,4.139],[2117.96,0.052],[2117.95,0.032]],[[2118.01,178.685],[2118.02,0.001],[2118.03,7.379],[2118.04,6.75],[2118.05,38.435]]]
["binance-futures","ETHUSDT",1773565699722,[[2117.74,104.502],[2117.73,9.513],[2117.72,1.843],[2117.71,0.031],[2117.7,0.037]],[[2117.75,33.059],[2117.76,14.614],[2117.77,11.233],[2117.78,1.092],[2117.85,0.032]]]
["binance-futures","ETHUSDT",1773565754586,[[2121.68,212.254],[2121.67,0.15],[2121.66,0.261],[2121.65,0.052],[2121.63,2.335]],[[2121.69,39.003],[2121.7,0.058],[2121.71,1.414],[2121.72,0.95],[2121.73,0.011]]]
["binance-futures","ETHUSDT",1773565789672,[[2121.65,52.11],[2121.64,0.015],[2121.63,0.01],[2121.62,0.012],[2121.61,0.001]],[[2121.66,56.609],[2121.68,1.069],[2121.69,0.064],[2121.7,0.042],[2121.71,0.05]]]
["binance-futures","ETHUSDT",1773565815672,[[2119.7,50.94],[2119.69,0.035],[2119.68,3.074],[2119.67,10.9],[2119.66,0.001]],[[2119.71,58.884],[2119.72,0.001],[2119.74,0.071],[2119.76,0.031],[2119.77,3.97]]]
["binance-futures","ETHUSDT",1773565847422,[[2119.22,66.892],[2119.21,0.015],[2119.2,0.02],[2119.19,0.012],[2119.18,0.011]],[[2119.23,35.436],[2119.25,0.011],[2119.26,0.211],[2119.27,1.421],[2119.28,0.032]]]
["binance-futures","ETHUSDT",1773565863496,[[2120.07,102.867],[2120.06,0.015],[2120.05,0.01],[2120.04,5.898],[2120.03,0.013]],[[2120.08,19.392],[2120.1,0.043],[2120.13,0.024],[2120.14,0.027],[2120.15,0.044]]]
["binance-futures","ETHUSDT",1773565906732,[[2120.3,242.543],[2120.29,1.475],[2120.28,0.055],[2120.27,0.058],[2120.26,0.022]],[[2120.31,36.065],[2120.32,0.01],[2120.33,0.042],[2120.34,0.776],[2120.36,0.739]]]
["binance-futures","ETHUSDT",1773565970134,[[2118.37,67.311],[2118.36,1.374],[2118.35,0.025],[2118.34,0.524],[2118.33,0.674]],[[2118.38,11.654],[2118.39,0.021],[2118.4,0.01],[2118.41,0.001],[2118.42,1.429]]]
["binance-futures","ETHUSDT",1773565972226,[[2118.37,52.011],[2118.36,1.374],[2118.35,0.025],[2118.34,1.09],[2118.33,1.039]],[[2118.38,6.859],[2118.39,0.041],[2118.4,0.01],[2118.41,0.011],[2118.42,1.439]]]
["binance-futures","ETHUSDT",1773566045784,[[2118.4,9.799],[2118.39,0.014],[2118.38,0.261],[2118.37,1.862],[2118.36,0.023]],[[2118.41,109.045],[2118.42,12.48],[2118.43,16.156],[2118.44,0.011],[2118.45,0.683]]]
["binance-futures","ETHUSDT",1773566079864,[[2118.69,68.659],[2118.68,0.04],[2118.67,0.026],[2118.66,0.026],[2118.65,0.132]],[[2118.7,13.975],[2118.71,0.01],[2118.72,2.035],[2118.73,0.146],[2118.74,2.027]]]
["binance-futures","ETHUSDT",1773566118596,[[2117.44,18.439],[2117.43,1.298],[2117.41,0.43],[2117.4,0.053],[2117.38,0.022]],[[2117.45,79.009],[2117.46,0.011],[2117.48,0.012],[2117.49,0.52],[2117.5,0.513]]]
["binance-futures","ETHUSDT",1773566141859,[[2117.84,21.861],[2117.83,0.024],[2117.82,0.002],[2117.81,0.022],[2117.8,0.037]],[[2117.85,71.46],[2117.86,0.021],[2117.87,1.427],[2117.88,0.012],[2117.89,0.021]]]
["binance-futures","ETHUSDT",1773566169707,[[2117.8,135.626],[2117.79,0.061],[2117.78,0.077],[2117.77,0.591],[2117.76,2.233]],[[2117.81,1.146],[2117.82,0.011],[2117.83,2.247],[2117.84,0.001],[2117.85,1.757]]]
["binance-futures","ETHUSDT",1773566208692,[[2117.71,65.78],[2117.7,8.18],[2117.69,49.344],[2117.68,2.394],[2117.67,0.044]],[[2117.72,47.225],[2117.73,0.053],[2117.74,0.02],[2117.75,0.001],[2117.76,1.164]]]
["binance-futures","ETHUSDT",1773566248445,[[2118.98,20.94],[2118.97,0.069],[2118.96,5.531],[2118.95,0.021],[2118.94,1.889]],[[2118.99,69.385],[2119.0,40.486],[2119.01,0.021],[2119.02,0.718],[2119.03,0.34]]]
["binance-futures","ETHUSDT",1773566317412,[[2120.22,61.266],[2120.21,2.151],[2120.2,0.154],[2120.19,0.043],[2120.17,0.033]],[[2120.23,35.88],[2120.25,0.01],[2120.26,0.001],[2120.27,0.001],[2120.37,0.022]]]
["binance-futures","ETHUSDT",1773566322689,[[2120.14,58.451],[2120.13,3.135],[2120.1,0.053],[2120.09,2.277],[2120.07,0.079]],[[2120.15,30.049],[2120.16,0.02],[2120.18,0.001],[2120.19,0.022],[2120.2,0.031]]]
["binance-futures","ETHUSDT",1773566385397,[[2120.0,244.62],[2119.99,3.77],[2119.98,2.211],[2119.97,0.113],[2119.96,0.033]],[[2120.01,32.72],[2120.02,10.803],[2120.03,0.984],[2120.04,1.217],[2120.05,2.371]]]
["binance-futures","ETHUSDT",1773566400367,[[2120.03,263.099],[2120.02,8.043],[2120.01,8.983],[2120.0,2.934],[2119.99,2.002]],[[2120.04,20.805],[2120.05,0.034],[2120.06,0.467],[2120.08,0.02],[2120.09,1.369]]]
["binance-futures","ETHUSDT",1773566452892,[[2120.71,31.544],[2120.7,1.735],[2120.68,0.053],[2120.67,0.604],[2120.66,3.146]],[[2120.72,73.721],[2120.73,0.001],[2120.75,0.012],[2120.76,0.001],[2120.77,0.021]]]
["binance-futures","ETHUSDT",1773566510164,[[2120.56,78.284],[2120.55,0.569],[2120.54,0.072],[2120.53,0.047],[2120.52,0.051]],[[2120.57,14.641],[2120.6,0.022],[2120.61,0.001],[2120.62,0.021],[2120.64,0.068]]]
["binance-futures","ETHUSDT",1773566516636,[[2119.74,14.736],[2119.73,0.014],[2119.71,0.322],[2119.7,0.036],[2119.69,0.031]],[[2119.75,94.292],[2119.76,17.046],[2119.78,0.012],[2119.79,0.001],[2119.8,0.994]]]
["binance-futures","ETHUSDT",1773566560044,[[2119.26,1.24],[2119.25,0.045],[2119.24,6.095],[2119.23,0.053],[2119.21,0.26]],[[2119.27,166.017],[2119.28,18.84],[2119.3,9.311],[2119.31,30.871],[2119.32,0.043]]]
["binance-futures","ETHUSDT",1773566624780,[[2118.73,18.034],[2118.72,2.195],[2118.71,0.082],[2118.7,5.889],[2118.69,1.142]],[[2118.74,113.04],[2118.75,4.03],[2118.76,5.326],[2118.77,0.033],[2118.78,1.756]]]
["binance-futures","ETHUSDT",1773566641796,[[2119.49,133.046],[2119.48,3.971],[2119.47,4.193],[2119.46,2.065],[2119.45,0.012]],[[2119.5,17.107],[2119.51,0.049],[2119.52,0.023],[2119.53,0.021],[2119.54,1.441]]]
["binance-futures","ETHUSDT",1773566694108,[[2119.45,28.179],[2119.44,0.035],[2119.43,0.011],[2119.4,0.022],[2119.39,0.031]],[[2119.46,125.46],[2119.47,5.813],[2119.49,39.432],[2119.5,1.462],[2119.51,0.012]]]
["binance-futures","ETHUSDT",1773566722293,[[2118.75,76.349],[2118.74,6.07],[2118.73,7.304],[2118.72,0.062],[2118.71,4.276]],[[2118.76,143.802],[2118.77,0.031],[2118.78,0.924],[2118.79,0.012],[2118.8,2.585]]]
["binance-futures","ETHUSDT",1773566763724,[[2116.39,14.176],[2116.38,0.087],[2116.37,0.013],[2116.36,0.497],[2116.35,0.05]],[[2116.4,138.44],[2116.41,0.011],[2116.43,0.259],[2116.44,0.211],[2116.45,0.041]]]
["binance-futures","ETHUSDT",1773566793206,[[2116.33,19.208],[2116.32,0.034],[2116.31,0.02],[2116.3,0.011],[2116.29,0.001]],[[2116.34,59.765],[2116.35,0.561],[2116.36,0.346],[2116.37,1.365],[2116.38,0.865]]]
["binance-futures","ETHUSDT",1773566829151,[[2117.16,196.256],[2117.15,2.216],[2117.14,0.022],[2117.12,0.495],[2117.08,0.02]],[[2117.17,2.979],[2117.18,0.021],[2117.2,0.045],[2117.22,0.001],[2117.23,0.238]]]
["binance-futures","ETHUSDT",1773566887256,[[2116.27,58.362],[2116.26,116.195],[2116.24,0.042],[2116.23,1.177],[2116.22,5.938]],[[2116.28,67.152],[2116.29,0.317],[2116.3,0.02],[2116.31,0.012],[2116.32,0.001]]]
["binance-futures","ETHUSDT",1773566941030,[[2116.0,166.515],[2115.99,23.836],[2115.98,30.021],[2115.97,13.019],[2115.96,31.334]],[[2116.01,13.714],[2116.02,0.547],[2116.03,0.011],[2116.04,0.011],[2116.05,0.012]]]
["binance-futures","ETHUSDT",1773566966406,[[2116.36,44.282],[2116.35,0.825],[2116.34,0.036],[2116.33,0.53],[2116.32,0.227]],[[2116.37,18.47],[2116.39,0.02],[2116.4,0.021],[2116.41,2.021],[2116.42,0.032]]]
["binance-futures","ETHUSDT",1773567013404,[[2116.99,73.291],[2116.98,0.075],[2116.97,2.721],[2116.96,0.061],[2116.95,2.715]],[[2117.0,54.49],[2117.01,0.001],[2117.02,0.013],[2117.03,0.031],[2117.04,0.247]]]
["binance-futures","ETHUSDT",1773567055225,[[2115.84,6.969],[2115.83,1.602],[2115.81,0.503],[2115.8,1.957],[2115.79,0.035]],[[2115.85,188.27],[2115.86,9.337],[2115.87,17.35],[2115.88,10.001],[2115.89,0.984]]]
["binance-futures","ETHUSDT",1773567088176,[[2116.1,51.769],[2116.09,0.038],[2116.08,1.19],[2116.07,0.727],[2116.06,4.543]],[[2116.11,14.407],[2116.12,8.306],[2116.13,1.059],[2116.14,0.043],[2116.15,2.014]]]
["binance-futures","ETHUSDT",1773567135140,[[2116.94,22.467],[2116.93,0.054],[2116.92,0.404],[2116.91,4.716],[2116.9,0.505]],[[2116.95,56.9],[2116.96,2.011],[2116.97,0.471],[2116.98,0.012],[2116.99,12.603]]]
["binance-futures","ETHUSDT",1773567216436,[[2117.93,123.152],[2117.92,3.045],[2117.9,0.504],[2117.89,0.001],[2117.34,8.96]],[[2117.94,36.656],[2117.95,0.602],[2117.97,0.004],[2117.98,1.714],[2117.99,0.031]]]
["binance-futures","ETHUSDT",1773567247436,[[2116.88,35.854],[2116.87,2.045],[2116.86,0.266],[2116.85,0.148],[2116.84,17.678]],[[2116.89,129.515],[2116.9,20.613],[2116.91,0.012],[2116.92,0.02],[2116.93,0.013]]]
["binance-futures","ETHUSDT",1773567289077,[[2116.67,49.941],[2116.66,0.025],[2116.65,0.086],[2116.64,0.011],[2116.63,2.707]],[[2116.68,12.82],[2116.69,0.067],[2116.7,0.037],[2116.71,0.022],[2116.72,0.066]]]
["binance-futures","ETHUSDT",1773567331637,[[2116.44,152.666],[2116.43,0.025],[2116.42,5.801],[2116.41,6.204],[2116.4,3.747]],[[2116.45,7.5],[2116.46,0.08],[2116.47,0.011],[2116.48,0.023],[2116.49,0.994]]]
["binance-futures","ETHUSDT",1773567373664,[[2115.74,48.471],[2115.73,3.993],[2115.71,0.042],[2115.7,1.074],[2115.68,0.044]],[[2115.75,176.787],[2115.76,0.001],[2115.78,0.012],[2115.79,0.001],[2115.8,18.351]]]
["binance-futures","ETHUSDT",1773567423840,[[2115.02,70.992],[2115.01,103.276],[2115.0,468.79],[2114.99,31.254],[2114.98,0.031]],[[2115.03,20.347],[2115.04,0.01],[2115.05,0.011],[2115.06,0.001],[2115.07,0.001]]]
["binance-futures","ETHUSDT",1773567447062,[[2115.12,7.117],[2115.11,2.247],[2115.1,0.74],[2115.09,0.023],[2115.08,11.443]],[[2115.13,48.105],[2115.14,0.001],[2115.15,1.43],[2115.16,0.482],[2115.17,0.001]]]
["binance-futures","ETHUSDT",1773567509268,[[2115.83,1.852],[2115.82,0.776],[2115.8,1.861],[2115.79,0.052],[2115.76,0.013]],[[2115.84,147.46],[2115.85,6.208],[2115.86,0.031],[2115.87,0.022],[2115.88,3.587]]]
["binance-futures","ETHUSDT",1773567561524,[[2116.18,3.708],[2116.17,6.445],[2116.16,0.015],[2116.15,0.268],[2116.14,0.237]],[[2116.19,180.515],[2116.2,4.007],[2116.21,0.012],[2116.23,0.958],[2116.24,6.056]]]
["binance-futures","ETHUSDT",1773567589728,[[2116.01,45.013],[2116.0,1.58],[2115.99,0.269],[2115.98,0.859],[2115.97,1.721]],[[2116.02,70.386],[2116.03,0.064],[2116.05,2.022],[2116.06,0.011],[2116.07,1.338]]]
["binance-futures","ETHUSDT",1773567657612,[[2116.13,128.609],[2116.12,1.502],[2116.11,0.01],[2116.1,0.031],[2116.09,6.653]],[[2116.14,15.556],[2116.15,0.011],[2116.17,0.044],[2116.18,9.678],[2116.19,0.023]]]
["binance-futures","ETHUSDT",1773567727513,[[2116.33,10.654],[2116.32,1.976],[2116.31,0.01],[2116.3,0.032],[2116.29,0.012]],[[2116.34,60.645],[2116.35,11.729],[2116.36,1.446],[2116.37,34.21],[2116.38,0.04]]]
["binance-futures","ETHUSDT",1773567752376,[[2115.31,63.677],[2115.3,0.062],[2115.29,0.042],[2115.28,2.595],[2115.25,0.248]],[[2115.32,38.783],[2115.33,0.55],[2115.34,0.483],[2115.35,1.1],[2115.36,1.315]]]
["binance-futures","ETHUSDT",1773567808830,[[2115.07,11.388],[2115.06,0.322],[2115.05,0.033],[2115.03,0.006],[2115.02,0.022]],[[2115.08,105.842],[2115.09,0.521],[2115.1,19.513],[2115.11,0.302],[2115.12,0.012]]]
["binance-futures","ETHUSDT",1773567860090,[[2114.28,55.99],[2114.27,2.724],[2114.26,5.924],[2114.25,0.011],[2114.24,0.945]],[[2114.29,34.489],[2114.3,0.657],[2114.31,0.021],[2114.32,2.044],[2114.33,63.898]]]
["binance-futures","ETHUSDT",1773567879517,[[2114.99,282.197],[2114.98,0.049],[2114.97,0.569],[2114.96,1.42],[2114.95,0.011]],[[2115.0,1.756],[2115.01,1.434],[2115.02,1.498],[2115.03,0.093],[2115.04,3.445]]]
["binance-futures","ETHUSDT",1773567938411,[[2115.21,27.913],[2115.2,9.836],[2115.19,0.021],[2115.18,0.767],[2115.17,0.011]],[[2115.22,54.069],[2115.23,0.037],[2115.24,0.016],[2115.25,0.028],[2115.26,0.062]]]
["binance-futures","ETHUSDT",1773567949549,[[2115.5,119.944],[2115.49,4.777],[2115.48,0.011],[2115.47,0.01],[2115.46,0.062]],[[2115.51,50.362],[2115.52,4.944],[2115.53,0.079],[2115.54,0.869],[2115.55,1.503]]]
["binance-futures","ETHUSDT",1773568029093,[[2115.83,5.617],[2115.82,0.014],[2115.81,0.193],[2115.8,0.1],[2115.79,0.062]],[[2115.84,205.324],[2115.85,64.252],[2115.86,56.713],[2115.87,30.058],[2115.88,31.362]]]
["binance-futures","ETHUSDT",1773568087210,[[2115.59,11.089],[2115.58,0.055],[2115.57,0.016],[2115.56,0.192],[2115.54,0.022]],[[2115.6,183.065],[2115.61,50.671],[2115.62,31.104],[2115.63,32.47],[2115.64,0.012]]]
["binance-futures","ETHUSDT",1773568124240,[[2114.23,1.428],[2114.22,0.036],[2114.21,1.918],[2114.2,0.247],[2114.19,3.472]],[[2114.24,63.529],[2114.25,0.051],[2114.26,0.021],[2114.27,6.135],[2114.28,1.291]]]
["binance-futures","ETHUSDT",1773568163672,[[2114.18,29.233],[2114.17,2.829],[2114.16,5.549],[2114.15,9.298],[2114.14,58.142]],[[2114.19,140.097],[2114.2,6.425],[2114.21,6.879],[2114.22,42.723],[2114.23,7.176]]]
["binance-futures","ETHUSDT",1773568185112,[[2113.86,39.616],[2113.85,3.029],[2113.84,0.779],[2113.83,1.559],[2113.82,0.471]],[[2113.87,49.543],[2113.88,0.066],[2113.89,2.01],[2113.9,0.021],[2113.91,2.352]]]
["binance-futures","ETHUSDT",1773568241860,[[2113.96,31.273],[2113.95,0.271],[2113.94,0.011],[2113.93,0.013],[2113.92,0.022]],[[2113.97,92.057],[2113.98,0.532],[2113.99,0.001],[2114.0,0.797],[2114.01,0.032]]]
["binance-futures","ETHUSDT",1773568271416,[[2114.71,204.948],[2114.7,19.423],[2114.69,1.444],[2114.68,0.372],[2114.67,31.736]],[[2114.72,8.344],[2114.73,2.0],[2114.74,0.012],[2114.75,0.059],[2114.76,0.476]]]
["binance-futures","ETHUSDT",1773568317868,[[2115.33,18.522],[2115.32,0.059],[2115.3,0.044],[2115.27,0.051],[2115.26,0.043]],[[2115.34,141.899],[2115.35,0.001],[2115.36,0.011],[2115.37,10.001],[2115.38,5.862]]]
["binance-futures","ETHUSDT",1773568404242,[[2116.94,13.335],[2116.93,0.024],[2116.91,0.022],[2116.9,0.021],[2116.89,2.031]],[[2116.95,51.799],[2116.96,1.45],[2116.97,2.376],[2116.98,6.731],[2116.99,7.642]]]
["binance-futures","ETHUSDT",1773568437396,[[2116.87,11.607],[2116.86,0.034],[2116.85,0.01],[2116.84,0.719],[2116.83,0.012]],[[2116.88,32.501],[2116.9,0.031],[2116.91,0.013],[2116.92,0.022],[2116.93,0.831]]]
["binance-futures","ETHUSDT",1773568497520,[[2116.61,52.945],[2116.6,3.413],[2116.59,0.206],[2116.58,1.305],[2116.57,2.232]],[[2116.62,105.385],[2116.63,7.841],[2116.64,3.375],[2116.65,2.837],[2116.66,0.111]]]
["binance-futures","ETHUSDT",1773568531352,[[2116.5,47.891],[2116.49,0.084],[2116.48,0.01],[2116.47,0.125],[2116.46,2.05]],[[2116.51,61.064],[2116.52,2.784],[2116.54,0.965],[2116.55,1.928],[2116.56,0.052]]]
["binance-futures","ETHUSDT",1773568568080,[[2117.64,202.152],[2117.63,7.752],[2117.62,0.023],[2117.61,0.011],[2117.6,0.022]],[[2117.65,0.942],[2117.66,0.514],[2117.67,0.097],[2117.68,0.126],[2117.7,0.474]]]
["binance-futures","ETHUSDT",1773568614548,[[2117.18,79.665],[2117.17,5.678],[2117.16,0.216],[2117.15,1.772],[2117.14,1.63]],[[2117.19,19.538],[2117.2,0.041],[2117.21,0.022],[2117.22,0.012],[2117.24,0.052]]]
["binance-futures","ETHUSDT",1773568668874,[[2116.76,54.053],[2116.75,29.842],[2116.74,4.006],[2116.73,0.044],[2116.72,0.753]],[[2116.77,54.263],[2116.78,0.049],[2116.79,1.932],[2116.8,2.055],[2116.81,0.742]]]
["binance-futures","ETHUSDT",1773568762942,[[2116.34,61.824],[2116.33,9.419],[2116.32,2.217],[2116.31,9.644],[2116.3,2.108]],[[2116.35,19.609],[2116.37,2.02],[2116.38,0.032],[2116.39,0.021],[2116.4,0.031]]]
["binance-futures","ETHUSDT",1773568770578,[[2116.14,29.662],[2116.13,0.704],[2116.12,2.923],[2116.1,0.529],[2116.08,1.129]],[[2116.15,106.152],[2116.16,0.012],[2116.17,1.428],[2116.18,4.188],[2116.19,4.622]]]
["binance-futures","ETHUSDT",1773568840752,[[2116.76,113.994],[2116.75,6.631],[2116.74,0.128],[2116.73,0.076],[2116.72,0.867]],[[2116.77,3.86],[2116.78,0.001],[2116.79,2.012],[2116.8,1.028],[2116.81,0.694]]]
["binance-futures","ETHUSDT",1773568857702,[[2116.49,41.91],[2116.48,1.482],[2116.47,0.06],[2116.46,0.001],[2116.45,1.756]],[[2116.5,18.171],[2116.52,3.938],[2116.53,0.023],[2116.54,0.001],[2116.7,2.158]]]
["binance-futures","ETHUSDT",1773568920946,[[2117.09,40.499],[2117.08,1.917],[2117.07,0.01],[2117.06,0.022],[2117.05,0.001]],[[2117.1,114.308],[2117.11,1.464],[2117.12,3.333],[2117.13,3.557],[2117.14,3.352]]]
["binance-futures","ETHUSDT",1773568997212,[[2116.66,19.517],[2116.63,0.012],[2116.62,0.001],[2116.61,2.311],[2116.6,1.582]],[[2116.67,135.497],[2116.68,0.247],[2116.69,1.572],[2116.7,0.072],[2116.71,6.13]]]
["binance-futures","ETHUSDT",1773569005318,[[2116.56,42.05],[2116.55,11.144],[2116.54,7.425],[2116.53,1.159],[2116.52,0.755]],[[2116.57,46.643],[2116.58,1.769],[2116.59,0.011],[2116.6,0.011],[2116.61,0.001]]]
["binance-futures","ETHUSDT",1773569056500,[[2115.85,15.035],[2115.84,2.422],[2115.83,0.093],[2115.81,1.691],[2115.8,2.627]],[[2115.86,169.853],[2115.87,44.804],[2115.88,30.038],[2115.89,30.021],[2115.9,40.062]]]
["binance-futures","ETHUSDT",1773569113636,[[2114.14,3.333],[2114.13,0.098],[2114.12,0.022],[2114.1,0.046],[2114.09,0.017]],[[2114.15,196.649],[2114.16,12.847],[2114.17,0.15],[2114.18,0.022],[2114.19,0.057]]]
["binance-futures","ETHUSDT",1773569129912,[[2114.04,17.458],[2114.03,0.035],[2114.02,0.011],[2114.01,6.035],[2114.0,34.389]],[[2114.05,83.554],[2114.06,0.021],[2114.07,0.022],[2114.08,0.043],[2114.09,2.62]]]
["binance-futures","ETHUSDT",1773569183388,[[2113.94,5.58],[2113.93,0.273],[2113.92,0.337],[2113.91,0.001],[2113.9,0.021]],[[2113.95,94.771],[2113.96,5.022],[2113.97,0.055],[2113.98,1.005],[2113.99,2.055]]]
["binance-futures","ETHUSDT",1773569211573,[[2113.82,34.304],[2113.8,8.653],[2113.79,0.021],[2113.75,0.09],[2113.71,2.857]],[[2113.83,63.16],[2113.84,0.021],[2113.86,0.012],[2113.87,0.048],[2113.88,0.021]]]
["binance-futures","ETHUSDT",1773569255046,[[2113.74,92.428],[2113.73,1.565],[2113.72,3.04],[2113.71,0.043],[2113.7,0.012]],[[2113.75,18.725],[2113.76,0.012],[2113.77,2.062],[2113.78,0.248],[2113.8,1.723]]]
["binance-futures","ETHUSDT",1773569290812,[[2114.33,43.736],[2114.32,3.428],[2114.31,5.973],[2114.3,0.407],[2114.29,7.714]],[[2114.34,27.825],[2114.35,0.011],[2114.36,0.826],[2114.37,4.008],[2114.38,0.012]]]
["binance-futures","ETHUSDT",1773569332386,[[2114.1,48.922],[2114.09,2.844],[2114.08,0.012],[2114.07,0.01],[2114.06,0.273]],[[2114.11,112.135],[2114.12,0.095],[2114.14,0.093],[2114.15,0.002],[2114.22,4.018]]]
["binance-futures","ETHUSDT",1773569406020,[[2114.66,72.526],[2114.65,0.202],[2114.64,0.057],[2114.63,1.475],[2114.62,12.534]],[[2114.67,30.942],[2114.68,2.011],[2114.69,1.496],[2114.7,0.023],[2114.71,0.069]]]
["binance-futures","ETHUSDT",1773569464512,[[2114.19,20.442],[2114.18,0.935],[2114.17,0.14],[2114.16,0.012],[2114.15,1.742]],[[2114.2,268.538],[2114.21,1.043],[2114.22,13.18],[2114.23,10.0],[2114.24,10.002]]]
["binance-futures","ETHUSDT",1773569494581,[[2113.98,44.419],[2113.97,0.035],[2113.96,0.12],[2113.94,0.023],[2113.93,0.001]],[[2113.99,266.383],[2114.0,28.473],[2114.01,20.966],[2114.02,2.495],[2114.03,0.034]]]
["binance-futures","ETHUSDT",1773569535652,[[2115.19,32.722],[2115.18,0.024],[2115.16,0.453],[2115.15,1.703],[2115.14,0.124]],[[2115.2,138.423],[2115.21,2.307],[2115.22,0.307],[2115.23,0.022],[2115.24,2.969]]]
["binance-futures","ETHUSDT",1773569579321,[[2114.64,13.098],[2114.63,0.342],[2114.62,4.11],[2114.61,0.03],[2114.6,0.013]],[[2114.65,192.942],[2114.66,0.002],[2114.67,18.778],[2114.68,10.001],[2114.69,31.267]]]
["binance-futures","ETHUSDT",1773569624172,[[2114.5,66.793],[2114.49,0.035],[2114.48,1.431],[2114.47,13.757],[2114.46,16.131]],[[2114.51,1.97],[2114.52,0.033],[2114.53,2.314],[2114.54,0.011],[2114.55,0.001]]]
["binance-futures","ETHUSDT",1773569680932,[[2115.12,200.336],[2115.11,4.745],[2115.1,10.963],[2115.09,0.071],[2115.08,2.607]],[[2115.13,16.654],[2115.14,1.481],[2115.15,0.072],[2115.16,0.013],[2115.17,1.461]]]
["binance-futures","ETHUSDT",1773569754808,[[2114.4,11.923],[2114.39,13.997],[2114.38,2.028],[2114.37,0.027],[2114.36,0.046]],[[2114.41,131.883],[2114.42,2.031],[2114.43,0.043],[2114.44,0.966],[2114.45,1.194]]]
["binance-futures","ETHUSDT",1773569790444,[[2114.18,12.201],[2114.17,1.999],[2114.16,1.46],[2114.14,0.277],[2114.12,0.375]],[[2114.19,216.538],[2114.2,9.892],[2114.21,6.193],[2114.22,0.042],[2114.23,0.46]]]
["binance-futures","ETHUSDT",1773569836092,[[2114.44,68.198],[2114.43,18.024],[2114.42,10.445],[2114.41,10.399],[2114.4,2.192]],[[2114.45,21.124],[2114.46,1.456],[2114.48,2.922],[2114.49,0.022],[2114.5,0.274]]]
["binance-futures","ETHUSDT",1773569880268,[[2115.13,47.677],[2115.12,0.025],[2115.11,1.916],[2115.1,0.101],[2115.09,0.058]],[[2115.14,251.957],[2115.15,2.405],[2115.16,0.001],[2115.17,1.092],[2115.18,0.013]]]
["binance-futures","ETHUSDT",1773569917664,[[2115.49,160.509],[2115.48,4.353],[2115.47,1.98],[2115.46,3.691],[2115.45,0.011]],[[2115.5,4.398],[2115.51,0.021],[2115.52,0.031],[2115.53,0.021],[2115.54,1.318]]]
["binance-futures","ETHUSDT",1773569955004,[[2117.72,46.105],[2117.71,0.077],[2117.7,0.075],[2117.69,0.052],[2117.68,0.098]],[[2117.73,74.133],[2117.74,0.301],[2117.75,0.052],[2117.76,0.024],[2117.77,0.002]]]
["binance-futures","ETHUSDT",1773569979457,[[2117.36,44.003],[2117.35,1.563],[2117.34,0.201],[2117.32,0.03],[2117.31,5.151]],[[2117.37,16.959],[2117.38,0.011],[2117.4,0.001],[2117.41,0.001],[2117.42,0.022]]]
["binance-futures","ETHUSDT",1773570037422,[[2120.08,29.72],[2120.07,0.054],[2120.05,0.022],[2120.03,0.011],[2120.02,20.298]],[[2120.09,133.158],[2120.1,31.021],[2120.11,0.011],[2120.12,28.723],[2120.13,40.012]]]
["binance-futures","ETHUSDT",1773570090052,[[2118.91,8.045],[2118.9,0.958],[2118.89,0.01],[2118.88,1.346],[2118.87,2.617]],[[2118.92,67.699],[2118.93,4.54],[2118.94,5.385],[2118.95,8.701],[2118.96,0.021]]]
["binance-futures","ETHUSDT",1773570131396,[[2117.2,50.889],[2117.19,1.56],[2117.18,1.439],[2117.17,0.701],[2117.15,0.031]],[[2117.21,28.231],[2117.22,7.583],[2117.23,0.031],[2117.24,4.015],[2117.25,1.117]]]
["binance-futures","ETHUSDT",1773570166404,[[2117.26,67.996],[2117.25,3.803],[2117.24,1.183],[2117.23,0.026],[2117.22,2.743]],[[2117.27,8.96],[2117.28,0.236],[2117.29,0.011],[2117.3,0.549],[2117.31,1.397]]]
["binance-futures","ETHUSDT",1773570218180,[[2118.24,148.337],[2118.23,131.506],[2118.22,9.536],[2118.21,1.045],[2118.2,2.258]],[[2118.25,21.277],[2118.26,0.01],[2118.27,0.043],[2118.28,1.186],[2118.3,0.172]]]
["binance-futures","ETHUSDT",1773570245070,[[2117.92,78.243],[2117.91,1.476],[2117.9,2.474],[2117.89,0.001],[2117.88,0.983]],[[2117.93,41.622],[2117.95,0.011],[2117.96,0.095],[2117.97,0.001],[2117.98,0.079]]]
["binance-futures","ETHUSDT",1773570312399,[[2118.35,58.162],[2118.34,0.896],[2118.33,4.266],[2118.32,0.779],[2118.31,0.025]],[[2118.36,77.171],[2118.37,0.119],[2118.38,0.242],[2118.39,1.191],[2118.4,0.133]]]
["binance-futures","ETHUSDT",1773570328945,[[2118.16,133.922],[2118.15,11.384],[2118.14,2.813],[2118.13,1.042],[2118.12,0.001]],[[2118.17,6.79],[2118.18,0.01],[2118.19,0.094],[2118.2,1.206],[2118.21,0.012]]]
["binance-futures","ETHUSDT",1773570409504,[[2118.29,42.352],[2118.28,1.691],[2118.27,0.641],[2118.26,16.418],[2118.25,0.026]],[[2118.3,22.887],[2118.31,0.031],[2118.32,1.503],[2118.33,0.021],[2118.34,0.012]]]
["binance-futures","ETHUSDT",1773570475736,[[2118.6,104.644],[2118.59,13.432],[2118.58,6.727],[2118.57,1.461],[2118.56,0.947]],[[2118.61,9.031],[2118.62,1.305],[2118.63,0.012],[2118.64,0.011],[2118.65,1.858]]]
["binance-futures","ETHUSDT",1773570490336,[[2119.16,28.616],[2119.15,0.102],[2119.14,0.304],[2119.13,11.659],[2119.12,1.19]],[[2119.17,54.8],[2119.18,0.001],[2119.19,0.022],[2119.2,1.576],[2119.21,1.06]]]
["binance-futures","ETHUSDT",1773570563084,[[2118.83,29.873],[2118.82,0.035],[2118.81,0.248],[2118.8,2.634],[2118.79,1.932]],[[2118.84,133.52],[2118.85,0.011],[2118.86,0.011],[2118.87,0.001],[2118.88,7.017]]]
["binance-futures","ETHUSDT",1773570636685,[[2118.39,23.247],[2118.38,3.459],[2118.36,0.969],[2118.35,0.32],[2118.34,0.083]],[[2118.4,113.625],[2118.41,1.866],[2118.43,30.001],[2118.44,30.08],[2118.45,41.574]]]
["binance-futures","ETHUSDT",1773570649071,[[2118.39,47.617],[2118.38,0.028],[2118.36,0.733],[2118.35,0.3],[2118.34,0.098]],[[2118.4,16.665],[2118.41,1.856],[2118.43,0.001],[2118.44,0.07],[2118.45,1.771]]]
["binance-futures","ETHUSDT",1773570734109,[[2118.39,92.881],[2118.38,6.921],[2118.37,3.337],[2118.36,0.223],[2118.35,0.195]],[[2118.4,19.406],[2118.41,0.031],[2118.42,1.633],[2118.43,1.888],[2118.44,0.084]]]
["binance-futures","ETHUSDT",1773570781332,[[2117.68,5.813],[2117.67,0.735],[2117.66,0.022],[2117.65,0.041],[2117.64,0.013]],[[2117.69,147.416],[2117.7,2.847],[2117.71,7.597],[2117.72,15.142],[2117.73,10.048]]]
["binance-futures","ETHUSDT",1773570818057,[[2117.8,114.972],[2117.79,1.574],[2117.78,4.274],[2117.77,0.011],[2117.76,20.43]],[[2117.81,10.698],[2117.82,0.211],[2117.84,1.419],[2117.85,0.044],[2117.86,0.116]]]
["binance-futures","ETHUSDT",1773570857916,[[2118.47,31.797],[2118.46,0.106],[2118.45,0.021],[2118.44,0.287],[2118.43,4.596]],[[2118.48,23.508],[2118.49,0.035],[2118.5,5.948],[2118.51,0.511],[2118.52,0.033]]]
["binance-futures","ETHUSDT",1773570905028,[[2118.93,188.289],[2118.92,5.926],[2118.91,1.2],[2118.9,0.022],[2118.89,0.021]],[[2118.94,1.312],[2118.95,0.022],[2118.96,0.001],[2118.98,0.094],[2119.0,0.079]]]
["binance-futures","ETHUSDT",1773570928799,[[2120.07,6.143],[2120.06,0.026],[2120.04,0.011],[2120.02,0.482],[2120.01,0.549]],[[2120.08,157.36],[2120.09,39.524],[2120.1,0.076],[2120.11,0.002],[2120.12,0.235]]]
["binance-futures","ETHUSDT",1773570961128,[[2119.5,142.611],[2119.49,0.042],[2119.48,0.021],[2119.47,0.045],[2119.46,2.021]],[[2119.51,19.232],[2119.52,0.246],[2119.53,0.555],[2119.54,1.637],[2119.55,0.033]]]
["binance-futures","ETHUSDT",1773571009470,[[2119.3,144.127],[2119.29,0.186],[2119.28,0.993],[2119.27,2.212],[2119.26,0.268]],[[2119.31,89.886],[2119.32,0.021],[2119.33,1.609],[2119.34,0.044],[2119.35,0.002]]]
["binance-futures","ETHUSDT",1773571055728,[[2119.03,38.795],[2119.02,0.496],[2119.0,9.77],[2118.99,0.058],[2118.98,0.068]],[[2119.04,45.307],[2119.05,5.564],[2119.06,5.738],[2119.07,9.017],[2119.08,1.439]]]
["binance-futures","ETHUSDT",1773571132504,[[2118.31,13.994],[2118.3,0.048],[2118.29,0.201],[2118.28,1.856],[2118.27,0.531]],[[2118.32,126.881],[2118.33,0.021],[2118.34,0.01],[2118.35,0.032],[2118.36,0.058]]]
["binance-futures","ETHUSDT",1773571140250,[[2118.47,30.207],[2118.46,1.422],[2118.45,0.01],[2118.44,0.012],[2118.43,1.501]],[[2118.48,59.783],[2118.49,0.012],[2118.5,0.269],[2118.51,0.095],[2118.52,0.942]]]
["binance-futures","ETHUSDT",1773571225983,[[2118.55,99.978],[2118.54,9.783],[2118.53,0.02],[2118.52,20.502],[2118.51,0.094]],[[2118.56,15.044],[2118.57,0.01],[2118.58,0.986],[2118.59,0.002],[2118.6,2.224]]]
["binance-futures","ETHUSDT",1773571286264,[[2118.49,176.286],[2118.48,19.629],[2118.47,18.19],[2118.46,0.104],[2118.45,2.023]],[[2118.5,0.642],[2118.51,0.067],[2118.52,0.021],[2118.53,0.012],[2118.54,0.221]]]
["binance-futures","ETHUSDT",1773571302118,[[2118.89,19.975],[2118.88,111.529],[2118.87,2.011],[2118.86,0.022],[2118.85,0.247]],[[2118.9,74.29],[2118.91,0.028],[2118.92,0.02],[2118.93,1.045],[2118.94,2.889]]]
["binance-futures","ETHUSDT",1773571354075,[[2119.19,36.29],[2119.18,2.067],[2119.17,0.012],[2119.16,0.312],[2119.15,1.889]],[[2119.2,96.119],[2119.21,2.388],[2119.22,7.483],[2119.23,3.447],[2119.24,0.049]]]
["binance-futures","ETHUSDT",1773571392412,[[2118.75,196.733],[2118.74,32.413],[2118.73,21.761],[2118.72,40.24],[2118.71,40.296]],[[2118.76,2.083],[2118.78,0.001],[2118.79,0.033],[2118.8,0.261],[2118.81,0.022]]]
["binance-futures","ETHUSDT",1773571455884,[[2119.19,148.25],[2119.18,0.046],[2119.16,0.203],[2119.15,0.048],[2119.14,2.288]],[[2119.2,52.813],[2119.21,0.126],[2119.23,1.447],[2119.24,1.839],[2119.25,1.041]]]
["binance-futures","ETHUSDT",1773571535444,[[2119.16,112.76],[2119.15,6.235],[2119.14,0.809],[2119.13,0.012],[2119.12,2.022]],[[2119.17,48.266],[2119.18,0.011],[2119.19,0.705],[2119.2,8.24],[2119.21,0.037]]]
["binance-futures","ETHUSDT",1773571554552,[[2119.39,146.43],[2119.38,2.489],[2119.37,2.447],[2119.36,0.001],[2119.35,0.002]],[[2119.4,2.136],[2119.45,0.089],[2119.46,0.07],[2119.47,0.022],[2119.49,1.954]]]
["binance-futures","ETHUSDT",1773571615601,[[2119.47,59.685],[2119.46,0.507],[2119.45,9.64],[2119.44,0.011],[2119.43,0.025]],[[2119.48,34.151],[2119.49,0.175],[2119.5,1.051],[2119.52,0.05],[2119.53,3.4]]]
["binance-futures","ETHUSDT",1773571644828,[[2119.46,45.622],[2119.45,13.457],[2119.44,0.776],[2119.43,0.119],[2119.42,0.139]],[[2119.47,31.6],[2119.48,3.825],[2119.49,0.186],[2119.5,0.936],[2119.51,0.022]]]
["binance-futures","ETHUSDT",1773571697257,[[2119.02,83.792],[2119.01,5.526],[2119.0,0.072],[2118.99,5.398],[2118.98,0.002]],[[2119.03,15.873],[2119.04,0.01],[2119.05,0.021],[2119.06,0.053],[2119.07,0.052]]]
["binance-futures","ETHUSDT",1773571756947,[[2117.96,5.773],[2117.95,6.374],[2117.94,0.022],[2117.92,0.224],[2117.91,0.021]],[[2117.97,233.14],[2117.98,2.868],[2117.99,0.01],[2118.0,2.339],[2118.01,11.883]]]
["binance-futures","ETHUSDT",1773571826012,[[2119.55,219.811],[2119.54,30.25],[2119.53,0.023],[2119.52,2.363],[2119.51,0.121]],[[2119.56,1.498],[2119.57,0.04],[2119.59,0.491],[2119.61,1.512],[2119.62,1.465]]]
["binance-futures","ETHUSDT",1773571847031,[[2119.44,57.924],[2119.43,0.47],[2119.42,5.525],[2119.41,0.066],[2119.4,3.004]],[[2119.45,22.429],[2119.46,1.047],[2119.47,1.153],[2119.48,1.415],[2119.49,2.063]]]
["binance-futures","ETHUSDT",1773571904960,[[2118.99,61.062],[2118.98,0.076],[2118.97,0.022],[2118.96,0.49],[2118.95,0.027]],[[2119.0,202.691],[2119.01,0.033],[2119.02,1.01],[2119.03,0.012],[2119.04,7.731]]]
["binance-futures","ETHUSDT",1773571937976,[[2119.24,260.794],[2119.23,33.795],[2119.22,30.01],[2119.21,56.168],[2119.2,59.841]],[[2119.25,3.982],[2119.26,0.035],[2119.27,0.012],[2119.29,0.001],[2119.31,0.001]]]
["binance-futures","ETHUSDT",1773571982322,[[2119.3,193.379],[2119.29,29.475],[2119.28,0.082],[2119.27,1.893],[2119.26,0.251]],[[2119.31,1.24],[2119.32,0.251],[2119.33,1.485],[2119.34,0.032],[2119.35,0.104]]]
["binance-futures","ETHUSDT",1773572022420,[[2119.85,13.053],[2119.84,0.025],[2119.83,0.057],[2119.82,2.022],[2119.81,0.011]],[[2119.86,56.895],[2119.87,36.098],[2119.88,0.349],[2119.89,4.321],[2119.9,27.826]]]
["binance-futures","ETHUSDT",1773572062483,[[2119.7,165.029],[2119.69,3.621],[2119.68,11.955],[2119.67,0.031],[2119.66,1.809]],[[2119.71,7.56],[2119.72,6.428],[2119.73,2.881],[2119.74,2.987],[2119.77,1.682]]]
["binance-futures","ETHUSDT",1773572137456,[[2118.87,2.073],[2118.86,3.275],[2118.85,0.043],[2118.84,0.001],[2118.83,0.455]],[[2118.88,106.591],[2118.89,5.921],[2118.9,0.031],[2118.91,0.059],[2118.92,2.031]]]
["binance-futures","ETHUSDT",1773572198597,[[2118.63,16.726],[2118.62,0.077],[2118.61,0.022],[2118.6,2.033],[2118.59,0.036]],[[2118.64,97.434],[2118.65,1.796],[2118.66,0.002],[2118.67,0.092],[2118.68,2.708]]]
["binance-futures","ETHUSDT",1773572230397,[[2118.07,34.375],[2118.06,1.502],[2118.05,1.186],[2118.04,2.185],[2118.03,1.486]],[[2118.08,143.331],[2118.09,1.329],[2118.1,0.068],[2118.11,2.322],[2118.12,0.966]]]
["binance-futures","ETHUSDT",1773572281808,[[2118.24,45.416],[2118.23,0.17],[2118.22,1.858],[2118.21,0.784],[2118.2,1.189]],[[2118.25,106.2],[2118.26,4.251],[2118.27,0.032],[2118.28,0.048],[2118.29,0.021]]]
["binance-futures","ETHUSDT",1773572325513,[[2118.28,41.832],[2118.27,1.438],[2118.26,0.34],[2118.24,6.338],[2118.23,1.171]],[[2118.29,54.07],[2118.3,0.593],[2118.31,2.02],[2118.32,0.001],[2118.33,0.079]]]
["binance-futures","ETHUSDT",1773572362128,[[2118.11,228.957],[2118.1,35.535],[2118.09,0.02],[2118.08,1.835],[2118.07,0.529]],[[2118.12,11.548],[2118.13,0.663],[2118.14,11.667],[2118.15,0.139],[2118.17,0.022]]]
["binance-futures","ETHUSDT",1773572416994,[[2118.09,276.316],[2118.08,55.712],[2118.07,30.034],[2118.06,10.257],[2118.05,30.002]],[[2118.1,3.381],[2118.11,0.189],[2118.12,1.262],[2118.13,0.675],[2118.14,0.626]]]
["binance-futures","ETHUSDT",1773572449420,[[2118.09,82.326],[2118.08,6.177],[2118.07,0.457],[2118.06,2.7],[2118.05,1.191]],[[2118.1,135.816],[2118.11,0.234],[2118.12,3.313],[2118.13,3.478],[2118.14,0.732]]]
["binance-futures","ETHUSDT",1773572506525,[[2119.11,125.344],[2119.1,0.046],[2119.08,0.011],[2119.07,0.001],[2119.06,1.989]],[[2119.12,33.397],[2119.13,2.021],[2119.14,0.247],[2119.15,2.442],[2119.17,0.581]]]
["binance-futures","ETHUSDT",1773572565800,[[2118.57,293.523],[2118.56,7.119],[2118.55,7.767],[2118.54,0.261],[2118.53,0.54]],[[2118.58,7.336],[2118.6,0.023],[2118.61,0.021],[2118.64,8.283],[2118.65,0.044]]]
["binance-futures","ETHUSDT",1773572610348,[[2118.82,69.201],[2118.81,1.453],[2118.79,0.048],[2118.78,1.439],[2118.77,0.036]],[[2118.83,63.236],[2118.84,8.705],[2118.85,0.02],[2118.86,0.634],[2118.87,2.727]]]
["binance-futures","ETHUSDT",1773572645132,[[2118.71,62.445],[2118.7,1.609],[2118.69,0.021],[2118.68,0.022],[2118.67,0.023]],[[2118.72,93.665],[2118.73,1.407],[2118.74,0.015],[2118.75,0.06],[2118.76,0.718]]]
["binance-futures","ETHUSDT",1773572704584,[[2117.71,182.531],[2117.7,1.344],[2117.69,123.045],[2117.68,8.222],[2117.67,3.273]],[[2117.72,8.572],[2117.73,8.145],[2117.74,0.548],[2117.75,0.061],[2117.76,2.492]]]
["binance-futures","ETHUSDT",1773572746675,[[2118.49,224.178],[2118.48,0.027],[2118.47,0.01],[2118.46,0.011],[2118.45,8.982]],[[2118.5,3.188],[2118.51,0.011],[2118.52,0.096],[2118.53,0.141],[2118.54,0.025]]]
["binance-futures","ETHUSDT",1773572777388,[[2119.09,151.674],[2119.08,0.588],[2119.07,0.001],[2119.06,0.022],[2119.05,2.339]],[[2119.1,33.245],[2119.11,0.815],[2119.12,3.023],[2119.13,1.439],[2119.14,0.114]]]
["binance-futures","ETHUSDT",1773572833172,[[2117.32,212.123],[2117.31,2.882],[2117.3,0.104],[2117.29,0.766],[2117.28,3.694]],[[2117.33,14.604],[2117.34,1.284],[2117.35,0.001],[2117.36,0.022],[2117.37,0.021]]]
["binance-futures","ETHUSDT",1773572856061,[[2117.42,5.747],[2117.41,0.056],[2117.4,0.012],[2117.39,3.572],[2117.38,0.012]],[[2117.43,107.342],[2117.44,2.531],[2117.45,2.35],[2117.46,0.605],[2117.47,0.012]]]
["binance-futures","ETHUSDT",1773572914601,[[2117.06,57.424],[2117.05,0.037],[2117.04,1.134],[2117.02,0.957],[2117.01,0.022]],[[2117.07,75.684],[2117.08,0.068],[2117.09,0.025],[2117.1,4.21],[2117.11,0.182]]]
["binance-futures","ETHUSDT",1773572929194,[[2116.86,18.603],[2116.85,2.016],[2116.84,0.057]],[[2116.87,196.376],[2116.88,13.168],[2116.89,12.177],[2116.9,2.048],[2116.91,0.001]]]
["binance-futures","ETHUSDT",1773572992482,[[2116.36,69.602],[2116.35,0.056],[2116.34,0.012],[2116.33,3.6],[2116.29,0.107]],[[2116.37,182.452],[2116.38,15.364],[2116.39,0.041],[2116.4,2.011],[2116.41,0.012]]]
["binance-futures","ETHUSDT",1773573037104,[[2117.39,84.623],[2117.38,0.096],[2117.37,0.247],[2117.36,0.983],[2117.35,13.297]],[[2117.4,14.684],[2117.41,3.298],[2117.42,0.129],[2117.43,0.035],[2117.44,0.702]]]
["binance-futures","ETHUSDT",1773573077114,[[2117.38,89.296],[2117.37,1.345],[2117.36,0.001],[2117.35,170.523],[2117.34,0.434]],[[2117.39,120.711],[2117.4,0.645],[2117.41,0.254],[2117.42,0.022],[2117.43,2.217]]]
["binance-futures","ETHUSDT",1773573118942,[[2117.13,51.996],[2117.12,0.096],[2117.11,0.002],[2117.1,4.807],[2117.09,0.117]],[[2117.14,181.815],[2117.15,6.223],[2117.16,19.931],[2117.17,0.114],[2117.18,0.002]]]
["binance-futures","ETHUSDT",1773573139492,[[2116.91,16.638],[2116.9,0.797],[2116.89,51.097],[2116.87,0.044],[2116.86,0.096]],[[2116.92,173.56],[2116.93,1.44],[2116.94,2.03],[2116.95,25.0],[2116.96,10.315]]]
["binance-futures","ETHUSDT",1773573197572,[[2116.47,76.497],[2116.46,3.901],[2116.45,0.031],[2116.44,1.062],[2116.43,0.813]],[[2116.48,103.542],[2116.49,0.011],[2116.5,0.21],[2116.51,2.025],[2116.52,0.598]]]
["binance-futures","ETHUSDT",1773573265766,[[2117.33,82.207],[2117.32,5.951],[2117.31,0.022],[2117.3,0.271],[2117.29,2.387]],[[2117.34,38.943],[2117.35,0.011],[2117.36,1.883],[2117.37,0.028],[2117.38,0.021]]]
["binance-futures","ETHUSDT",1773573317280,[[2117.43,202.495],[2117.42,2.822],[2117.41,39.586],[2117.4,0.049],[2117.39,13.978]],[[2117.44,3.961],[2117.45,1.872],[2117.46,0.011],[2117.47,0.011],[2117.48,0.022]]]
["binance-futures","ETHUSDT",1773573356161,[[2117.37,299.786],[2117.36,41.54],[2117.35,40.02],[2117.34,30.012],[2117.33,1.203]],[[2117.38,0.333],[2117.39,0.015],[2117.4,0.042],[2117.41,0.022],[2117.42,0.021]]]
["binance-futures","ETHUSDT",1773573389708,[[2117.82,46.583],[2117.81,64.167],[2117.8,0.013],[2117.79,0.074],[2117.77,0.148]],[[2117.83,219.022],[2117.84,0.012],[2117.85,19.562],[2117.86,0.946],[2117.87,14.237]]]
["binance-futures","ETHUSDT",1773573441228,[[2118.3,16.597],[2118.29,0.113],[2118.28,3.555],[2118.27,0.041],[2118.26,0.079]],[[2118.31,174.875],[2118.32,0.012],[2118.33,0.239],[2118.34,1.777],[2118.35,3.033]]]
["binance-futures","ETHUSDT",1773573473054,[[2117.9,54.784],[2117.89,1.453],[2117.88,57.784],[2117.86,1.175],[2117.85,0.07]],[[2117.91,162.972],[2117.92,4.027],[2117.93,0.002],[2117.95,0.04],[2117.96,0.078]]]
["binance-futures","ETHUSDT",1773573508749,[[2117.5,78.653],[2117.49,0.126],[2117.48,44.437],[2117.47,0.312],[2117.46,1.803]],[[2117.51,46.825],[2117.52,0.219],[2117.53,0.022],[2117.54,1.207],[2117.55,0.641]]]
["binance-futures","ETHUSDT",1773573556344,[[2117.13,29.195],[2117.12,0.207],[2117.11,0.202],[2117.1,2.721],[2117.09,0.023]],[[2117.14,59.241],[2117.15,0.031],[2117.16,0.604],[2117.17,5.04],[2117.18,2.002]]]
["binance-futures","ETHUSDT",1773573596230,[[2116.96,45.96]],[[2116.97,196.566],[2116.98,0.002],[2117.0,35.322],[2117.01,6.527],[2117.02,0.219]]]
["binance-futures","ETHUSDT",1773573677178,[[2118.15,70.996],[2118.14,2.254],[2118.13,2.029],[2118.12,19.454],[2118.11,11.873]],[[2118.16,3.41],[2118.17,1.445],[2118.18,0.45],[2118.2,0.636],[2118.21,1.994]]]
["binance-futures","ETHUSDT",1773573685320,[[2118.0,40.927],[2117.99,46.628],[2117.98,54.315],[2117.97,76.123],[2117.96,3.606]],[[2118.01,168.729],[2118.02,7.894],[2118.03,0.699],[2118.04,0.257],[2118.05,2.329]]]
["binance-futures","ETHUSDT",1773573770564,[[2117.17,115.431],[2117.16,1.724],[2117.15,0.044],[2117.14,0.362],[2117.13,0.54]],[[2117.18,3.332],[2117.19,2.672],[2117.21,0.294],[2117.22,0.061],[2117.23,10.896]]]
["binance-futures","ETHUSDT",1773573836730,[[2117.84,29.78],[2117.83,0.052],[2117.82,1.933],[2117.81,30.079],[2117.8,7.019]],[[2117.85,71.317],[2117.86,0.036],[2117.87,0.047],[2117.88,4.207],[2117.89,9.402]]]
["binance-futures","ETHUSDT",1773573857361,[[2117.85,199.002],[2117.84,39.204],[2117.83,0.05],[2117.82,0.001],[2117.81,1.025]],[[2117.86,16.25],[2117.87,0.042],[2117.88,1.915],[2117.89,9.372],[2117.9,0.035]]]
["binance-futures","ETHUSDT",1773573915355,[[2117.19,26.09],[2117.18,0.036],[2117.17,0.021],[2117.16,0.079],[2117.15,1.685]],[[2117.2,169.483],[2117.21,0.063],[2117.22,3.288],[2117.23,2.163],[2117.24,0.038]]]
["binance-futures","ETHUSDT",1773573951928,[[2116.74,21.399],[2116.73,0.03],[2116.72,1.26],[2116.71,0.243],[2116.7,0.115]],[[2116.75,214.618],[2116.76,47.817],[2116.77,0.057],[2116.78,2.0],[2116.79,1.926]]]
["binance-futures","ETHUSDT",1773573998302,[[2115.38,168.381],[2115.37,0.026],[2115.35,0.001],[2115.34,0.001],[2115.33,0.042]],[[2115.39,13.428],[2115.4,0.068],[2115.41,1.706],[2115.42,0.817],[2115.43,0.041]]]
["binance-futures","ETHUSDT",1773574065189,[[2115.49,205.506],[2115.48,0.536],[2115.47,46.048],[2115.46,30.165],[2115.45,33.803]],[[2115.5,2.414],[2115.51,0.094],[2115.52,0.058],[2115.54,0.115],[2115.55,0.059]]]
["binance-futures","ETHUSDT",1773574085362,[[2115.62,122.354],[2115.61,0.054],[2115.6,1.656],[2115.59,0.088],[2115.58,0.011]],[[2115.63,40.369],[2115.64,6.099],[2115.65,0.141],[2115.66,2.65],[2115.67,0.379]]]
["binance-futures","ETHUSDT",1773574151976,[[2115.33,144.605],[2115.32,16.941],[2115.31,3.568],[2115.3,30.6],[2115.29,1.31]],[[2115.34,53.055],[2115.35,0.117],[2115.36,0.221],[2115.37,0.001],[2115.38,0.011]]]
["binance-futures","ETHUSDT",1773574187110,[[2115.33,30.099],[2115.32,1.656],[2115.31,0.021],[2115.3,0.08],[2115.29,0.012]],[[2115.34,83.854],[2115.35,0.235],[2115.36,3.754],[2115.37,10.016],[2115.38,0.764]]]
["binance-futures","ETHUSDT",1773574240610,[[2115.68,85.37],[2115.67,0.037],[2115.66,1.252],[2115.65,0.022],[2115.64,0.022]],[[2115.69,93.034],[2115.7,6.947],[2115.71,0.077],[2115.72,0.036],[2115.73,0.017]]]
["binance-futures","ETHUSDT",1773574300548,[[2115.91,98.387],[2115.9,0.135],[2115.89,0.256],[2115.88,2.794],[2115.87,0.011]],[[2115.92,48.377],[2115.93,0.022],[2115.94,3.037],[2115.95,0.148],[2115.96,0.552]]]
["binance-futures","ETHUSDT",1773574372260,[[2116.17,8.369],[2116.16,2.941],[2116.15,0.02],[2116.14,0.013],[2116.12,0.077]],[[2116.18,129.999],[2116.19,0.021],[2116.2,4.619],[2116.21,4.773],[2116.22,3.425]]]
["binance-futures","ETHUSDT",1773574394868,[[2115.88,16.827],[2115.87,0.212],[2115.86,0.13],[2115.85,0.101],[2115.84,1.306]],[[2115.89,69.765],[2115.9,1.502],[2115.91,0.011],[2115.93,0.967],[2115.95,0.083]]]
["binance-futures","ETHUSDT",1773574461109,[[2115.42,45.749],[2115.41,0.037],[2115.4,0.373],[2115.39,0.084],[2115.38,0.049]],[[2115.43,167.28],[2115.44,0.031],[2115.45,6.576],[2115.46,20.574],[2115.47,10.061]]]
["binance-futures","ETHUSDT",1773574499357,[[2115.42,14.53],[2115.41,1.335],[2115.4,0.127],[2115.39,0.084],[2115.38,0.049]],[[2115.43,115.577],[2115.44,0.042],[2115.45,3.103],[2115.46,1.871],[2115.47,0.071]]]
["binance-futures","ETHUSDT",1773574553548,[[2115.21,66.926],[2115.2,0.037],[2115.19,1.419],[2115.18,2.213],[2115.17,0.048]],[[2115.22,91.324],[2115.23,0.651],[2115.24,0.842],[2115.25,0.034],[2115.26,0.545]]]
["binance-futures","ETHUSDT",1773574599736,[[2115.99,73.977],[2115.98,2.865],[2115.97,1.988],[2115.96,0.182],[2115.95,0.001]],[[2116.0,66.322],[2116.01,0.022],[2116.02,0.315],[2116.03,0.274],[2116.04,0.273]]]
["binance-futures","ETHUSDT",1773574645936,[[2115.89,58.206],[2115.88,0.056],[2115.87,2.109],[2115.86,0.162],[2115.85,0.521]],[[2115.9,39.878],[2115.91,0.129],[2115.92,0.236],[2115.93,1.354],[2115.94,5.622]]]
["binance-futures","ETHUSDT",1773574715648,[[2114.97,56.339],[2114.96,0.705],[2114.95,1.931],[2114.94,1.304],[2114.93,1.179]],[[2114.98,77.665],[2114.99,1.405],[2115.0,6.672],[2115.01,0.047],[2115.02,0.227]]]
["binance-futures","ETHUSDT",1773574770785,[[2114.89,63.616],[2114.88,48.629],[2114.87,0.011],[2114.86,1.15],[2114.85,0.535]],[[2114.9,110.01],[2114.91,4.277],[2114.92,4.158],[2114.93,0.021],[2114.94,0.9]]]
["binance-futures","ETHUSDT",1773574805546,[[2114.89,141.648],[2114.88,1.122],[2114.86,0.208],[2114.85,1.525],[2114.8,0.011]],[[2114.9,30.608],[2114.91,0.02],[2114.92,0.031],[2114.93,2.022],[2114.94,0.294]]]
["binance-futures","ETHUSDT",1773574856112,[[2114.6,61.162],[2114.59,1.729],[2114.58,6.406],[2114.57,1.064],[2114.56,0.28]],[[2114.61,102.25],[2114.62,0.044],[2114.63,2.0],[2114.64,1.068],[2114.65,0.011]]]
["binance-futures","ETHUSDT",1773574904305,[[2114.57,24.911],[2114.56,0.488],[2114.55,0.604],[2114.54,0.026],[2114.53,0.037]],[[2114.58,144.192],[2114.59,0.082],[2114.6,0.046],[2114.62,0.023],[2114.63,0.078]]]
["binance-futures","ETHUSDT",1773574939988,[[2114.84,215.411],[2114.83,1.024],[2114.82,0.803],[2114.81,1.358],[2114.8,0.505]],[[2114.85,80.912],[2114.86,0.011],[2114.87,5.863],[2114.88,10.211],[2114.89,0.07]]]
["binance-futures","ETHUSDT",1773574988958,[[2114.1,23.439],[2114.09,0.016],[2114.07,4.893],[2114.06,0.39],[2114.03,5.812]],[[2114.11,221.963],[2114.12,3.429],[2114.13,0.032],[2114.14,0.766],[2114.15,0.012]]]
["binance-futures","ETHUSDT",1773575013668,[[2114.35,175.159],[2114.34,5.712],[2114.33,3.057],[2114.32,6.481],[2114.31,0.637]],[[2114.36,64.378],[2114.37,0.089],[2114.38,0.096],[2114.4,0.672],[2114.41,0.503]]]
["binance-futures","ETHUSDT",1773575082523,[[2114.54,144.844],[2114.53,0.437],[2114.52,0.852],[2114.49,0.086],[2114.48,0.542]],[[2114.55,67.351],[2114.56,0.011],[2114.57,0.011],[2114.58,0.001],[2114.59,0.002]]]
["binance-futures","ETHUSDT",1773575136344,[[2117.42,86.333],[2117.41,1.598],[2117.4,0.236],[2117.39,0.69],[2117.38,0.201]],[[2117.43,45.155],[2117.44,0.011],[2117.45,0.001],[2117.46,1.593],[2117.47,0.024]]]
["binance-futures","ETHUSDT",1773575176804,[[2117.7,85.016],[2117.69,0.124],[2117.68,0.743],[2117.67,5.212],[2117.65,0.143]],[[2117.71,29.993],[2117.73,0.061],[2117.74,0.001],[2117.75,0.001],[2117.76,0.012]]]
["binance-futures","ETHUSDT",1773575203244,[[2118.39,83.074],[2118.38,0.767],[2118.37,3.679],[2118.36,5.922],[2118.35,0.025]],[[2118.4,29.248],[2118.41,0.835],[2118.42,0.014],[2118.43,0.04],[2118.44,1.433]]]
["binance-futures","ETHUSDT",1773575250144,[[2118.6,57.178],[2118.59,3.369],[2118.58,2.439],[2118.57,2.55],[2118.56,0.609]],[[2118.61,57.009],[2118.62,0.814],[2118.63,3.144],[2118.64,3.064],[2118.65,2.366]]]
["binance-futures","ETHUSDT",1773575269928,[[2118.88,21.165],[2118.87,0.339],[2118.86,2.01],[2118.85,0.116],[2118.84,0.011]],[[2118.89,76.32],[2118.9,1.694],[2118.91,0.023],[2118.92,2.36],[2118.93,3.556]]]
["binance-futures","ETHUSDT",1773575330465,[[2117.84,1.373],[2117.83,0.016],[2117.82,0.011],[2117.81,0.011],[2117.8,0.152]],[[2117.85,82.899],[2117.86,0.061],[2117.87,2.35],[2117.88,12.356],[2117.89,2.137]]]
["binance-futures","ETHUSDT",1773575393268,[],[[2118.13,200.54],[2118.14,2.83],[2118.15,19.12],[2118.16,3.145],[2118.17,83.684]]]
["binance-futures","ETHUSDT",1773575424390,[[2118.33,158.828],[2118.32,0.047],[2118.3,5.035],[2118.29,2.806],[2118.28,1.92]],[[2118.34,58.5],[2118.35,0.032],[2118.36,0.012],[2118.37,0.052],[2118.38,1.812]]]
["binance-futures","ETHUSDT",1773575476012,[[2119.79,221.65],[2119.78,0.018],[2119.77,0.01],[2119.76,0.024],[2119.75,17.149]],[[2119.8,30.183],[2119.81,0.01],[2119.82,1.167],[2119.84,1.339],[2119.85,0.083]]]
["binance-futures","ETHUSDT",1773575488144,[[2119.8,86.533],[2119.79,0.057],[2119.78,0.011],[2119.77,0.011],[2119.76,3.886]],[[2119.81,40.75],[2119.82,0.021],[2119.83,2.563],[2119.84,2.834],[2119.85,2.248]]]
["binance-futures","ETHUSDT",1773575547476,[[2118.66,281.107],[2118.65,79.17],[2118.64,13.573],[2118.63,0.014],[2118.62,2.372]],[[2118.67,11.328],[2118.68,0.012],[2118.69,0.061],[2118.7,0.012],[2118.71,0.032]]]
["binance-futures","ETHUSDT",1773575624914,[[2119.35,258.126],[2119.34,1.445],[2119.33,0.954],[2119.32,1.257],[2119.31,0.042]],[[2119.36,9.922],[2119.37,1.176],[2119.38,0.042],[2119.39,0.237],[2119.4,0.127]]]
["binance-futures","ETHUSDT",1773575638336,[[2119.18,91.323],[2119.17,2.017],[2119.16,0.271],[2119.15,0.038],[2119.14,0.354]],[[2119.19,45.476],[2119.2,0.022],[2119.21,1.124],[2119.22,0.012],[2119.23,0.152]]]
["binance-futures","ETHUSDT",1773575722564,[[2119.28,68.556],[2119.27,0.078],[2119.26,2.546],[2119.25,0.13],[2119.24,0.049]],[[2119.29,77.882],[2119.3,4.231],[2119.31,5.8],[2119.32,2.865],[2119.33,0.021]]]
["binance-futures","ETHUSDT",1773575777345,[[2119.0,27.659],[2118.99,0.016],[2118.98,0.033],[2118.94,0.021],[2118.91,0.137]],[[2119.01,251.473],[2119.02,25.189],[2119.03,30.497],[2119.04,0.081],[2119.05,0.012]]]
["binance-futures","ETHUSDT",1773575820433,[[2118.95,79.344],[2118.94,8.994],[2118.93,2.618],[2118.92,0.486],[2118.91,0.046]],[[2118.96,45.697],[2118.97,0.021],[2118.98,1.032],[2118.99,1.666],[2119.0,2.469]]]
["binance-futures","ETHUSDT",1773575862040,[[2118.52,8.263],[2118.51,3.353],[2118.49,0.062],[2118.47,0.043],[2118.46,0.86]],[[2118.53,182.644],[2118.54,6.683],[2118.55,2.047],[2118.56,0.012],[2118.57,0.068]]]
["binance-futures","ETHUSDT",1773575890912,[[2118.75,21.355],[2118.74,0.016],[2118.73,18.102],[2118.72,1.39],[2118.71,0.002]],[[2118.76,96.21],[2118.77,0.036],[2118.78,2.202],[2118.79,0.075],[2118.8,0.154]]]
["binance-futures","ETHUSDT",1773575960148,[[2118.22,72.725],[2118.21,0.037],[2118.2,1.722],[2118.19,0.027],[2118.18,0.025]],[[2118.23,52.391],[2118.24,0.223],[2118.25,0.021],[2118.26,2.066],[2118.27,0.118]]]
["binance-futures","ETHUSDT",1773576000232,[[2118.6,230.662],[2118.59,2.894],[2118.57,18.542],[2118.56,1.055],[2118.55,30.872]],[[2118.61,3.065],[2118.62,0.071],[2118.63,9.869],[2118.64,2.021],[2118.66,0.219]]]
["binance-futures","ETHUSDT",1773576048194,[[2118.87,74.221],[2118.86,11.314],[2118.85,3.706],[2118.84,2.986],[2118.83,2.409]],[[2118.88,35.893],[2118.89,2.023],[2118.9,0.052],[2118.91,0.475],[2118.92,0.011]]]
["binance-futures","ETHUSDT",1773576089096,[[2117.7,17.203],[2117.69,0.016],[2117.68,2.238],[2117.67,4.049],[2117.65,4.475]],[[2117.71,187.08],[2117.72,1.267],[2117.73,0.013],[2117.75,0.002],[2117.76,0.135]]]
["binance-futures","ETHUSDT",1773576164010,[[2116.44,4.949],[2116.43,0.016],[2116.42,0.011],[2116.41,0.117],[2116.4,0.081]],[[2116.45,116.25],[2116.46,0.031],[2116.47,0.614],[2116.48,0.058],[2116.49,0.133]]]
["binance-futures","ETHUSDT",1773576211288,[[2116.59,72.452],[2116.58,1.741],[2116.57,0.02],[2116.56,1.462],[2116.55,1.923]],[[2116.6,60.485],[2116.61,3.554],[2116.62,2.026],[2116.63,0.055],[2116.64,0.069]]]
["binance-futures","ETHUSDT",1773576234076,[[2116.78,19.554],[2116.77,0.363],[2116.76,0.388],[2116.75,0.002],[2116.74,1.844]],[[2116.79,54.938],[2116.8,0.053],[2116.81,0.047],[2116.82,4.967],[2116.83,0.012]]]
["binance-futures","ETHUSDT",1773576269804,[[2117.56,64.43],[2117.55,0.028],[2117.54,0.021],[2117.53,25.494],[2117.51,0.112]],[[2117.57,132.903],[2117.58,0.001],[2117.59,5.598],[2117.6,0.051],[2117.61,5.871]]]
["binance-futures","ETHUSDT",1773576312408,[[2117.65,114.815],[2117.64,32.391],[2117.63,0.388],[2117.62,63.928],[2117.61,30.736]],[[2117.66,87.296],[2117.67,3.584],[2117.68,1.454],[2117.69,0.064],[2117.7,1.696]]]
["binance-futures","ETHUSDT",1773576357380,[[2116.67,87.672],[2116.66,1.738],[2116.65,4.376],[2116.64,0.001],[2116.63,0.831]],[[2116.68,48.46],[2116.69,2.253],[2116.7,0.087],[2116.71,0.022],[2116.72,2.506]]]
["binance-futures","ETHUSDT",1773576389054,[[2116.4,48.403],[2116.39,0.473],[2116.38,0.418],[2116.37,0.115],[2116.36,0.021]],[[2116.41,179.869],[2116.42,0.676],[2116.43,0.013],[2116.44,0.002],[2116.45,0.01]]]
["binance-futures","ETHUSDT",1773576446108,[[2116.74,98.378],[2116.73,15.231],[2116.72,0.202],[2116.71,0.107],[2116.7,0.611]],[[2116.75,31.874],[2116.76,0.02],[2116.77,0.072],[2116.78,0.012],[2116.79,0.118]]]
["binance-futures","ETHUSDT",1773576512225,[[2115.81,43.496],[2115.8,2.748],[2115.79,2.309],[2115.78,0.533],[2115.77,1.853]],[[2115.82,103.218],[2115.83,0.021],[2115.84,0.01],[2115.85,2.022],[2115.86,0.001]]]
["binance-futures","ETHUSDT",1773576529713,[[2115.4,68.678],[2115.39,88.484],[2115.38,30.163],[2115.37,32.99],[2115.36,1.835]],[[2115.41,37.926],[2115.42,0.04],[2115.44,0.975],[2115.45,2.011],[2115.46,0.128]]]
["binance-futures","ETHUSDT",1773576590288,[[2115.79,15.188],[2115.78,31.207],[2115.77,44.582],[2115.76,39.849],[2115.75,0.187]],[[2115.8,106.281],[2115.81,11.871],[2115.82,2.417],[2115.83,0.035],[2115.84,2.185]]]
["binance-futures","ETHUSDT",1773576614421,[[2115.19,7.985],[2115.18,0.048],[2115.17,0.048],[2115.16,0.048],[2115.15,1.165]],[[2115.2,178.831],[2115.21,0.531],[2115.23,0.012],[2115.24,9.859],[2115.25,28.358]]]
["binance-futures","ETHUSDT",1773576660520,[[2114.79,31.567],[2114.78,5.731],[2114.77,5.019],[2114.76,0.248],[2114.75,0.326]],[[2114.8,192.888],[2114.81,120.338],[2114.82,10.734],[2114.83,0.086],[2114.84,0.049]]]
["binance-futures","ETHUSDT",1773576715109,[[2114.76,78.33],[2114.75,6.4],[2114.74,2.021],[2114.73,1.284],[2114.72,0.838]],[[2114.77,244.762],[2114.78,3.763],[2114.79,0.032],[2114.8,2.247],[2114.81,0.012]]]
["binance-futures","ETHUSDT",1773576779996,[[2115.5,29.122],[2115.49,0.036],[2115.48,0.547],[2115.47,0.011],[2115.46,2.252]],[[2115.51,85.874],[2115.52,8.115],[2115.53,0.012],[2115.54,3.157],[2115.55,6.294]]]
["binance-futures","ETHUSDT",1773576799880,[[2115.4,11.17],[2115.39,0.072],[2115.38,1.121],[2115.37,0.052],[2115.36,1.928]],[[2115.41,213.769],[2115.42,2.032],[2115.44,1.061],[2115.45,0.616],[2115.51,27.946]]]
["binance-futures","ETHUSDT",1773576853632,[[2114.96,26.205],[2114.95,1.047],[2114.94,1.122],[2114.93,0.317],[2114.92,13.635]],[[2114.97,218.324],[2114.98,17.894],[2114.99,10.765],[2115.0,45.896],[2115.01,27.536]]]
["binance-futures","ETHUSDT",1773576882701,[[2114.65,16.256],[2114.64,2.082],[2114.63,0.01],[2114.62,0.012],[2114.61,1.13]],[[2114.66,215.217],[2114.67,0.403],[2114.68,1.153],[2114.69,2.011],[2114.7,0.058]]]
["binance-futures","ETHUSDT",1773576924720,[[2114.77,21.675],[2114.76,0.026],[2114.74,0.001],[2114.73,0.012],[2114.72,0.025]],[[2114.78,132.807],[2114.79,0.011],[2114.8,1.665],[2114.81,0.023],[2114.82,4.865]]]
["binance-futures","ETHUSDT",1773576959616,[[2114.32,5.092],[2114.31,0.037],[2114.3,12.011],[2114.29,0.223],[2114.28,0.012]],[[2114.33,134.635],[2114.34,0.807],[2114.35,0.02],[2114.36,16.082],[2114.37,0.021]]]
["binance-futures","ETHUSDT",1773576995200,[[2114.27,68.461],[2114.26,0.083],[2114.25,0.01],[2114.24,0.001],[2114.23,4.501]],[[2114.28,88.261],[2114.29,0.048],[2114.3,1.083],[2114.31,0.014],[2114.32,3.997]]]
["binance-futures","ETHUSDT",1773577059672,[[2116.18,43.084],[2116.17,0.088],[2116.16,0.011],[2116.15,0.011],[2116.14,0.001]],[[2116.19,167.697],[2116.2,1.013],[2116.22,0.912],[2116.23,5.908],[2116.24,0.041]]]
["binance-futures","ETHUSDT",1773577113923,[[2116.66,96.967],[2116.65,1.938],[2116.64,0.021],[2116.63,0.002],[2116.62,2.001]],[[2116.67,53.933],[2116.68,4.612],[2116.69,4.576],[2116.7,9.775],[2116.71,0.497]]]
["binance-futures","ETHUSDT",1773577147983,[[2116.66,60.409],[2116.65,2.059],[2116.64,0.022],[2116.63,0.094],[2116.62,2.102]],[[2116.67,157.268],[2116.68,4.374],[2116.69,3.758],[2116.7,0.296],[2116.71,2.775]]]
["binance-futures","ETHUSDT",1773577199347,[[2115.65,41.629],[2115.64,0.076],[2115.63,12.33],[2115.62,0.088],[2115.61,0.189]],[[2115.66,82.511],[2115.67,4.715],[2115.68,7.913],[2115.69,1.886],[2115.7,0.01]]]
["binance-futures","ETHUSDT",1773577239226,[[2115.67,45.536],[2115.66,0.556],[2115.65,0.032],[2115.64,0.947],[2115.63,51.687]],[[2115.68,117.95],[2115.69,0.021],[2115.7,0.19],[2115.71,0.069],[2115.72,0.001]]]
["binance-futures","ETHUSDT",1773577279444,[[2115.25,91.886],[2115.23,0.001],[2115.22,1.616],[2115.21,0.121],[2115.18,1.618]],[[2115.26,211.675],[2115.27,0.022],[2115.28,0.01],[2115.29,0.968],[2115.3,2.201]]]
["binance-futures","ETHUSDT",1773577332564,[[2115.41,272.133],[2115.4,16.747],[2115.39,31.714],[2115.38,0.092],[2115.37,1.421]],[[2115.42,2.217],[2115.43,0.02],[2115.44,0.105],[2115.45,0.159],[2115.46,0.105]]]
["binance-futures","ETHUSDT",1773577361502,[[2115.36,68.495],[2115.35,1.296],[2115.34,0.012],[2115.33,6.25],[2115.32,0.055]],[[2115.37,135.933],[2115.38,0.021],[2115.39,6.003],[2115.4,0.987],[2115.41,2.001]]]
["binance-futures","ETHUSDT",1773577444717,[[2114.0,28.858],[2113.99,0.036],[2113.97,0.04],[2113.96,0.117],[2113.95,0.043]],[[2114.01,175.963],[2114.02,19.934],[2114.03,0.202],[2114.04,1.326],[2114.05,13.248]]]
["binance-futures","ETHUSDT",1773577489146,[[2114.39,318.546],[2114.38,3.7],[2114.36,0.011],[2114.35,1.767],[2114.34,0.021]],[[2114.4,9.601],[2114.41,0.031],[2114.42,0.047],[2114.43,0.25],[2114.44,0.835]]]
["binance-futures","ETHUSDT",1773577541104,[[2114.69,73.323],[2114.68,2.948],[2114.67,0.01],[2114.66,0.032],[2114.65,0.826]],[[2114.7,301.584],[2114.71,57.921],[2114.72,0.227],[2114.73,4.964],[2114.74,5.979]]]
["binance-futures","ETHUSDT",1773577581482,[[2114.87,151.906],[2114.86,2.061],[2114.85,3.253],[2114.84,11.637],[2114.83,0.013]],[[2114.88,131.765],[2114.89,0.021],[2114.9,0.721],[2114.91,0.137],[2114.92,0.011]]]
["binance-futures","ETHUSDT",1773577638425,[[2115.67,87.509],[2115.66,5.053],[2115.65,4.79],[2115.64,7.703],[2115.63,7.735]],[[2115.68,34.014],[2115.69,0.033],[2115.7,0.227],[2115.71,0.047],[2115.72,2.562]]]
["binance-futures","ETHUSDT",1773577662420,[[2115.71,32.592],[2115.7,6.517],[2115.69,3.27],[2115.67,5.347],[2115.66,2.043]],[[2115.72,213.88],[2115.73,8.64],[2115.74,5.33],[2115.75,0.542],[2115.76,1.057]]]
["binance-futures","ETHUSDT",1773577745981,[[2116.04,151.602],[2116.03,20.3],[2116.02,7.759],[2116.01,0.003],[2116.0,3.71]],[[2116.05,16.631],[2116.06,0.036],[2116.07,0.19],[2116.08,0.223],[2116.09,0.01]]]
["binance-futures","ETHUSDT",1773577816996,[[2115.74,34.313],[2115.73,0.153],[2115.72,0.749],[2115.71,4.368],[2115.7,62.71]],[[2115.75,105.908],[2115.76,0.052],[2115.77,0.085],[2115.78,2.422],[2115.79,2.448]]]
["binance-futures","ETHUSDT",1773577838992,[[2115.7,66.328],[2115.69,0.112],[2115.66,101.881],[2115.65,2.786],[2115.64,0.071]],[[2115.71,213.259],[2115.72,7.413],[2115.73,2.071],[2115.74,30.068],[2115.75,146.199]]]
["binance-futures","ETHUSDT",1773577912438,[[2116.18,13.584],[2116.17,0.616],[2116.15,0.001],[2116.14,0.001],[2116.13,0.079]],[[2116.19,159.999],[2116.2,4.612],[2116.21,3.914],[2116.22,9.034],[2116.23,0.975]]]
["binance-futures","ETHUSDT",1773577927564,[[2116.42,226.682],[2116.41,0.04],[2116.4,12.176],[2116.39,11.385],[2116.38,0.65]],[[2116.43,19.017],[2116.44,3.545],[2116.45,1.366],[2116.46,3.314],[2116.47,6.704]]]
["binance-futures","ETHUSDT",1773578019613,[[2115.43,97.379],[2115.42,1.715],[2115.41,0.046],[2115.4,0.106],[2115.39,2.31]],[[2115.44,122.298],[2115.45,0.056],[2115.46,0.536],[2115.47,0.011],[2115.48,2.255]]]
["binance-futures","ETHUSDT",1773578077023,[[2115.0,113.528],[2114.99,1.567],[2114.98,3.926],[2114.97,1.898],[2114.96,0.032]],[[2115.01,189.817],[2115.02,0.211],[2115.03,0.292],[2115.04,0.022],[2115.05,2.011]]]
["binance-futures","ETHUSDT",1773578091382,[[2114.71,3.577],[2114.7,4.215],[2114.69,4.019],[2114.68,0.023],[2114.67,0.025]],[[2114.72,214.208],[2114.73,6.974],[2114.74,0.001],[2114.75,16.979],[2114.76,0.036]]]
["binance-futures","ETHUSDT",1773578154628,[[2114.64,13.773],[2114.63,0.037],[2114.61,0.012],[2114.6,0.001]],[[2114.65,150.305],[2114.66,0.031],[2114.67,0.968],[2114.68,1.445],[2114.69,0.074]]]
["binance-futures","ETHUSDT",1773578221444,[[2115.07,10.089],[2115.06,0.017],[2115.05,0.01],[2115.04,0.012],[2115.03,1.498]],[[2115.08,122.558],[2115.09,2.616],[2115.1,1.58],[2115.11,0.089],[2115.12,2.498]]]
["binance-futures","ETHUSDT",1773578233897,[[2114.92,14.859],[2114.91,0.028],[2114.9,0.022],[2114.87,0.838],[2114.86,0.767]],[[2114.93,203.414],[2114.94,0.012],[2114.95,16.134],[2114.96,18.473],[2114.97,10.068]]]
["binance-futures","ETHUSDT",1773578327152,[[2115.2,146.315],[2115.19,117.58],[2115.18,1.907],[2115.17,0.002],[2115.16,0.01]],[[2115.21,42.119],[2115.22,1.727],[2115.23,0.022],[2115.24,4.291],[2115.25,3.568]]]
["binance-futures","ETHUSDT",1773578384445,[[2115.31,235.838],[2115.3,1.799],[2115.29,1.648],[2115.28,9.368],[2115.27,18.941]],[[2115.32,5.692],[2115.33,0.481],[2115.34,0.011],[2115.35,0.023],[2115.36,0.724]]]
["binance-futures","ETHUSDT",1773578426899,[[2114.17,114.368],[2114.16,0.538],[2114.15,0.973],[2114.14,0.054],[2114.13,0.011]],[[2114.18,31.92],[2114.19,0.011],[2114.2,0.02],[2114.21,0.001],[2114.22,0.022]]]
["binance-futures","ETHUSDT",1773578465992,[[2113.61,35.859],[2113.6,3.234],[2113.59,0.012],[2113.58,21.585],[2113.57,45.092]],[[2113.62,129.347],[2113.63,33.158],[2113.64,45.404],[2113.65,40.056],[2113.66,32.083]]]
["binance-futures","ETHUSDT",1773578487885,[[2112.58,83.194],[2112.57,8.624],[2112.56,0.011],[2112.55,1.767],[2112.54,0.154]],[[2112.59,49.838],[2112.6,0.053],[2112.61,0.023],[2112.62,0.021],[2112.63,0.013]]]
["binance-futures","ETHUSDT",1773578528316,[[2110.84,2.344],[2110.83,0.036],[2110.82,0.393],[2110.67,18.788],[2110.62,14.697]],[[2110.85,192.468],[2110.86,10.253],[2110.87,13.552],[2110.88,0.001],[2110.89,6.954]]]
["binance-futures","ETHUSDT",1773578553049,[[2110.83,117.776],[2110.82,6.029],[2110.81,2.26],[2110.8,0.001],[2110.79,0.232]],[[2110.84,29.803],[2110.85,4.686],[2110.87,0.116],[2110.88,0.082],[2110.89,0.042]]]
["binance-futures","ETHUSDT",1773578591052,[[2111.87,37.316],[2111.86,1.661],[2111.85,4.281],[2111.84,0.676],[2111.83,4.284]],[[2111.88,109.582],[2111.89,0.062],[2111.9,0.021],[2111.91,0.011],[2111.92,10.006]]]
["binance-futures","ETHUSDT",1773578626226,[[2110.34,146.071],[2110.33,4.174],[2110.32,0.553],[2110.31,5.045],[2110.3,4.025]],[[2110.35,56.204],[2110.36,10.798],[2110.37,3.812],[2110.38,0.011],[2110.39,0.011]]]
["binance-futures","ETHUSDT",1773578688848,[[2108.88,24.937],[2108.87,1.414],[2108.86,0.062],[2108.85,0.011],[2108.84,3.815]],[[2108.89,182.578],[2108.9,0.463],[2108.91,2.81],[2108.92,107.109],[2108.93,0.002]]]
["binance-futures","ETHUSDT",1773578726164,[[2109.64,86.175],[2109.62,0.043],[2109.61,0.291],[2109.6,0.113],[2109.59,0.011]],[[2109.65,287.237],[2109.66,0.032],[2109.67,0.01],[2109.68,0.012],[2109.69,0.407]]]
["binance-futures","ETHUSDT",1773578748900,[[2109.45,22.647],[2109.44,84.137],[2109.43,0.011],[2109.42,0.048],[2109.41,0.042]],[[2109.46,443.111],[2109.47,6.634],[2109.48,3.411],[2109.49,0.22],[2109.5,0.012]]]
["binance-futures","ETHUSDT",1773578782092,[[2110.46,156.166],[2110.45,0.018],[2110.44,0.01],[2110.43,2.297],[2110.42,6.034]],[[2110.47,69.434],[2110.48,0.733],[2110.49,0.227],[2110.5,0.277],[2110.51,1.539]]]
["binance-futures","ETHUSDT",1773578817336,[[2110.51,104.217],[2110.5,1.539],[2110.48,0.173],[2110.47,3.567],[2110.46,4.061]],[[2110.52,24.182],[2110.53,0.031],[2110.54,0.01],[2110.55,0.001],[2110.56,0.022]]]
["binance-futures","ETHUSDT",1773578864712,[[2110.31,145.365],[2110.3,3.13],[2110.29,0.071],[2110.28,0.036],[2110.27,2.201]],[[2110.32,41.756],[2110.33,10.011],[2110.34,0.01],[2110.35,0.011],[2110.36,0.001]]]
["binance-futures","ETHUSDT",1773578895124,[[2110.93,168.513],[2110.92,4.955],[2110.91,0.01],[2110.9,0.012],[2110.89,1.912]],[[2110.94,3.051],[2110.95,0.079],[2110.96,0.079],[2110.98,0.232],[2110.99,3.06]]]
["binance-futures","ETHUSDT",1773578945944,[[2109.6,148.757],[2109.59,0.046],[2109.58,6.548],[2109.57,1.917],[2109.56,0.652]],[[2109.61,8.743],[2109.63,0.193],[2109.64,0.097],[2109.65,0.122],[2109.66,0.043]]]
["binance-futures","ETHUSDT",1773579005600,[[2110.31,161.748],[2110.3,0.018],[2110.29,0.01],[2110.28,0.024],[2110.27,0.023]],[[2110.32,73.589],[2110.33,0.949],[2110.34,0.011],[2110.35,0.032],[2110.36,0.273]]]
["binance-futures","ETHUSDT",1773579020580,[[2110.77,293.259],[2110.76,2.084],[2110.75,8.23],[2110.74,0.07],[2110.73,0.115]],[[2110.78,10.229],[2110.79,3.153],[2110.8,2.23],[2110.82,0.001],[2110.83,4.13]]]
["binance-futures","ETHUSDT",1773579080152,[[2109.52,46.534],[2109.51,0.027],[2109.5,0.026],[2109.49,0.153],[2109.48,0.295]],[[2109.53,205.751],[2109.54,104.228],[2109.55,1.302],[2109.56,2.013],[2109.57,0.052]]]
["binance-futures","ETHUSDT",1773579105449,[[2109.76,202.688],[2109.75,7.447],[2109.74,0.012],[2109.73,0.256],[2109.72,0.247]],[[2109.77,39.262],[2109.78,0.028],[2109.79,0.117],[2109.8,31.697],[2109.81,0.011]]]
["binance-futures","ETHUSDT",1773579159088,[[2109.4,34.426],[2109.39,0.042],[2109.38,0.022],[2109.37,0.115],[2109.36,0.248]],[[2109.41,133.639],[2109.42,0.121],[2109.43,0.027],[2109.44,0.027],[2109.45,0.578]]]
["binance-futures","ETHUSDT",1773579210344,[[2109.3,43.667],[2109.29,0.093],[2109.28,0.012],[2109.27,0.477],[2109.26,0.259]],[[2109.31,90.014],[2109.32,0.333],[2109.33,4.695],[2109.34,0.046],[2109.35,0.748]]]
["binance-futures","ETHUSDT",1773579262436,[[2107.7,9.953],[2107.69,0.049],[2107.68,0.022],[2107.65,2.426],[2107.64,0.105]],[[2107.71,188.575],[2107.72,3.383],[2107.74,0.036],[2107.75,4.367],[2107.76,0.115]]]
["binance-futures","ETHUSDT",1773579281578,[[2107.89,111.152],[2107.88,0.038],[2107.87,0.045],[2107.86,0.012],[2107.85,0.01]],[[2107.9,11.245],[2107.91,0.809],[2107.92,1.393],[2107.93,0.496],[2107.94,1.757]]]
["binance-futures","ETHUSDT",1773579329032,[[2108.83,70.128],[2108.82,3.27],[2108.81,10.543],[2108.8,0.175],[2108.79,0.022]],[[2108.84,95.407],[2108.85,1.142],[2108.86,0.615],[2108.87,1.626],[2108.88,7.22]]]
["binance-futures","ETHUSDT",1773579359073,[[2108.82,26.768],[2108.81,0.037],[2108.8,7.327],[2108.79,47.137],[2108.78,0.585]],[[2108.83,107.784],[2108.84,2.156],[2108.85,0.603],[2108.86,0.458],[2108.87,1.49]]]
["binance-futures","ETHUSDT",1773579402416,[[2108.58,30.552],[2108.57,0.72],[2108.56,0.959],[2108.54,0.058],[2108.51,0.021]],[[2108.59,249.846],[2108.6,4.834],[2108.61,2.036],[2108.62,0.025],[2108.63,0.05]]]
["binance-futures","ETHUSDT",1773579436264,[[2109.11,164.244],[2109.1,0.979],[2109.09,2.136],[2109.08,5.869],[2109.07,0.059]],[[2109.12,54.723],[2109.13,0.001],[2109.14,0.101],[2109.15,14.446],[2109.16,0.055]]]
["binance-futures","ETHUSDT",1773579472224,[[2108.55,9.496],[2108.54,0.513],[2108.53,0.105],[2108.52,5.024],[2108.51,8.582]],[[2108.56,295.938],[2108.57,1.465],[2108.58,10.416],[2108.59,0.048],[2108.6,66.413]]]
["binance-futures","ETHUSDT",1773579536152,[[2107.94,51.931],[2107.93,2.034],[2107.92,0.937],[2107.91,11.837],[2107.9,48.948]],[[2107.95,86.381],[2107.96,6.671],[2107.97,2.529],[2107.98,3.119],[2107.99,0.046]]]
["binance-futures","ETHUSDT",1773579585418,[[2108.56,123.04],[2108.55,12.687],[2108.54,59.864],[2108.53,0.172],[2108.52,0.212]],[[2108.57,97.661],[2108.58,61.101],[2108.59,5.019],[2108.6,1.558],[2108.61,0.048]]]
["binance-futures","ETHUSDT",1773579614312,[[2108.99,140.617],[2108.98,6.759],[2108.97,0.036],[2108.96,2.223],[2108.95,0.012]],[[2109.0,20.645],[2109.01,5.879],[2109.02,0.14],[2109.03,56.928],[2109.04,2.027]]]
["binance-futures","ETHUSDT",1773579651081,[[2109.58,175.431],[2109.57,7.841],[2109.56,0.815],[2109.55,2.805],[2109.54,4.061]],[[2109.59,11.018],[2109.6,0.152],[2109.61,1.305],[2109.62,0.012],[2109.63,1.418]]]
["binance-futures","ETHUSDT",1773579684329,[[2110.75,304.554],[2110.74,0.396],[2110.73,1.457],[2110.72,0.01],[2110.71,0.911]],[[2110.76,5.455],[2110.77,0.011],[2110.78,0.525],[2110.79,3.149],[2110.8,7.06]]]
["binance-futures","ETHUSDT",1773579713981,[[2111.09,134.786],[2111.08,1.616],[2111.07,0.01],[2111.06,2.027],[2111.05,0.012]],[[2111.1,39.603],[2111.11,3.99],[2111.12,0.804],[2111.13,2.498],[2111.14,3.675]]]
["binance-futures","ETHUSDT",1773579764592,[[2110.69,132.79],[2110.68,5.781],[2110.67,4.637],[2110.66,11.472],[2110.65,1.476]],[[2110.7,98.783],[2110.71,0.331],[2110.72,0.46],[2110.73,197.618],[2110.74,0.032]]]
["binance-futures","ETHUSDT",1773579788476,[[2111.52,41.865],[2111.51,2.357],[2111.5,0.011],[2111.49,2.023],[2111.48,10.236]],[[2111.53,123.838],[2111.54,0.011],[2111.55,0.241],[2111.56,0.075],[2111.57,0.647]]]
["binance-futures","ETHUSDT",1773579859376,[[2111.04,69.839],[2111.03,0.066],[2111.02,2.979],[2111.01,0.035],[2111.0,5.999]],[[2111.05,200.645],[2111.06,0.899],[2111.07,0.001],[2111.08,1.704],[2111.09,0.375]]]
["binance-futures","ETHUSDT",1773579897684,[[2109.77,119.997],[2109.76,24.633],[2109.75,1.105],[2109.73,0.939],[2109.72,1.982]],[[2109.78,37.212],[2109.79,4.054],[2109.81,0.012],[2109.82,0.001],[2109.84,0.048]]]
["binance-futures","ETHUSDT",1773579934393,[[2110.22,88.857],[2110.21,3.451],[2110.2,2.722],[2110.19,0.022],[2110.18,7.242]],[[2110.23,29.215],[2110.24,0.01],[2110.25,0.013],[2110.26,0.495],[2110.27,0.043]]]
["binance-futures","ETHUSDT",1773579965068,[[2109.96,9.852],[2109.95,0.865],[2109.91,0.024],[2109.9,0.078],[2109.87,0.026]],[[2109.97,328.854],[2109.98,0.033],[2109.99,18.249],[2110.0,13.57],[2110.01,1.846]]]
["binance-futures","ETHUSDT",1773580015140,[[2109.55,40.138],[2109.54,21.023],[2109.53,0.032],[2109.52,1.683],[2109.51,0.012]],[[2109.56,73.642],[2109.57,0.083],[2109.58,0.738],[2109.59,2.433],[2109.6,5.558]]]
["binance-futures","ETHUSDT",1773580037966,[],[[2108.12,278.223],[2108.13,44.207],[2108.14,189.509],[2108.15,8.835],[2108.16,5.469]]]
["binance-futures","ETHUSDT",1773580083134,[[2105.49,210.334],[2105.48,19.705],[2105.47,0.179],[2105.46,0.012],[2105.45,0.95]],[[2105.5,59.52],[2105.51,0.063],[2105.52,0.309],[2105.53,0.011],[2105.54,0.528]]]
["binance-futures","ETHUSDT",1773580126074,[],[[2102.92,128.683],[2102.93,0.749],[2102.95,0.001],[2102.96,0.012],[2102.97,0.021]]]
["binance-futures","ETHUSDT",1773580128362,[[2100.79,160.988],[2100.78,0.018],[2100.77,1.429],[2100.75,0.011],[2100.74,0.02]],[[2100.8,102.978],[2100.81,0.021],[2100.84,26.716],[2100.85,0.04],[2100.88,4.437]]]
["binance-futures","ETHUSDT",1773580178406,[[2095.91,89.154],[2095.9,4.948],[2095.83,2.841],[2095.81,0.05],[2095.8,0.042]],[[2095.92,19.219],[2095.94,5.81],[2095.96,0.011],[2095.97,0.001],[2095.99,0.012]]]
["binance-futures","ETHUSDT",1773580216768,[[2093.72,80.26],[2093.71,0.018],[2093.69,0.011],[2093.66,4.197],[2093.65,0.031]],[[2093.73,43.015],[2093.74,0.443],[2093.75,14.539],[2093.76,0.03],[2093.78,0.031]]]
["binance-futures","ETHUSDT",1773580230976,[[2094.32,84.235],[2094.31,1.473],[2094.3,0.245],[2094.29,7.345],[2094.28,0.011]],[[2094.33,84.687],[2094.34,0.051],[2094.35,0.023],[2094.36,0.002],[2094.37,0.001]]]
["binance-futures","ETHUSDT",1773580275332,[[2095.49,35.74],[2095.48,228.739],[2095.47,42.535],[2095.46,0.036],[2095.45,1.396]],[[2095.5,0.041],[2095.51,0.022],[2095.52,0.002],[2095.54,0.148],[2095.55,0.775]]]
["binance-futures","ETHUSDT",1773580282992,[[2094.84,88.207],[2094.83,0.05],[2094.82,0.022],[2094.81,0.041],[2094.8,0.027]],[[2094.85,189.973],[2094.86,0.036],[2094.87,12.924],[2094.88,80.027],[2094.89,0.032]]]
["binance-futures","ETHUSDT",1773580334092,[[2091.47,126.035],[2091.46,1.465],[2091.45,0.011],[2091.44,0.023],[2091.42,0.032]],[[2091.48,32.655],[2091.49,0.04],[2091.5,0.024],[2091.51,0.01],[2091.52,0.022]]]
["binance-futures","ETHUSDT",1773580367020,[[2094.15,9.5],[2094.14,0.029],[2094.13,0.002],[2094.12,0.001],[2094.1,0.034]],[[2094.16,221.325],[2094.17,0.012],[2094.18,0.011],[2094.19,0.011],[2094.2,0.011]]]
["binance-futures","ETHUSDT",1773580394200,[[2096.02,9.65],[2096.01,0.02],[2096.0,0.083],[2095.99,0.011],[2095.98,0.031]],[[2096.03,88.347],[2096.04,0.001],[2096.05,0.011],[2096.06,0.001],[2096.07,0.607]]]
["binance-futures","ETHUSDT",1773580423000,[[2097.22,75.333],[2097.21,0.041],[2097.2,0.02],[2097.19,0.001],[2097.18,0.001]],[[2097.23,39.369],[2097.24,0.249],[2097.25,0.022],[2097.27,0.539],[2097.28,1.858]]]
["binance-futures","ETHUSDT",1773580441384,[[2096.33,97.694],[2096.32,0.052],[2096.31,0.001],[2096.3,0.022],[2096.29,3.862]],[[2096.34,155.471],[2096.35,4.864],[2096.36,1.441],[2096.38,0.956],[2096.39,1.415]]]
["binance-futures","ETHUSDT",1773580480928,[[2096.85,101.661],[2096.84,0.021],[2096.83,0.021],[2096.82,0.222],[2096.81,0.011]],[[2096.86,127.732],[2096.87,6.063],[2096.88,0.001],[2096.89,0.01],[2096.9,0.016]]]
["binance-futures","ETHUSDT",1773580505172,[[2095.7,38.781],[2095.69,1.452],[2095.68,0.22],[2095.66,0.011],[2095.65,0.264]],[[2095.71,213.02],[2095.72,0.002],[2095.74,0.885],[2095.75,5.666],[2095.77,0.05]]]
["binance-futures","ETHUSDT",1773580537927,[[2096.47,34.131],[2096.46,0.075],[2096.44,0.012],[2096.43,0.264],[2096.42,0.031]],[[2096.48,92.161],[2096.49,0.011],[2096.5,1.482],[2096.51,0.033],[2096.52,0.003]]]
["binance-futures","ETHUSDT",1773580603424,[[2094.74,65.15],[2094.73,0.971],[2094.72,4.806],[2094.71,0.016],[2094.7,0.333]],[[2094.75,39.532],[2094.76,0.01],[2094.77,0.012],[2094.78,0.01],[2094.79,0.002]]]
["binance-futures","ETHUSDT",1773580634036,[[2095.56,144.503],[2095.55,0.273],[2095.53,0.022],[2095.52,0.011],[2095.51,0.031]],[[2095.57,24.389],[2095.58,0.964],[2095.59,1.147],[2095.6,0.788],[2095.61,4.092]]]
["binance-futures","ETHUSDT",1773580674161,[[2093.15,160.521],[2093.14,0.692],[2093.13,4.092],[2093.12,0.001],[2093.11,0.012]],[[2093.16,52.606],[2093.17,0.042],[2093.19,0.001],[2093.2,0.038],[2093.21,0.042]]]
["binance-futures","ETHUSDT",1773580693328,[[2093.11,223.329],[2093.1,0.585],[2093.09,24.356],[2093.07,0.011],[2093.06,103.903]],[[2093.12,0.568],[2093.13,0.022],[2093.14,0.239],[2093.18,5.618],[2093.19,0.011]]]
["binance-futures","ETHUSDT",1773580718164,[[2088.01,27.799],[2088.0,714.162],[2087.99,0.057],[2087.98,0.075],[2087.97,0.184]],[[2088.02,0.796],[2088.05,0.012],[2088.07,0.02],[2088.08,0.012],[2088.09,1.406]]]
["binance-futures","ETHUSDT",1773580746836,[[2090.96,128.5],[2090.95,0.019],[2090.94,2.355],[2090.93,2.367],[2090.91,0.02]],[[2090.97,47.676],[2090.99,0.008],[2091.0,3.936],[2091.01,0.021],[2091.02,0.645]]]
["binance-futures","ETHUSDT",1773580777961,[[2091.99,218.338],[2091.98,0.022],[2091.96,0.001],[2091.95,0.027],[2091.94,0.389]],[[2092.0,1.888],[2092.01,0.01],[2092.02,1.436],[2092.05,0.7],[2092.07,0.406]]]
["binance-futures","ETHUSDT",1773580834068,[[2092.61,52.87],[2092.6,0.031],[2092.59,0.029],[2092.58,2.386],[2092.57,2.088]],[[2092.62,91.728],[2092.63,5.19],[2092.64,0.298],[2092.66,1.053],[2092.67,2.942]]]
["binance-futures","ETHUSDT",1773580840567,[[2091.75,174.969],[2091.74,0.031],[2091.72,0.012],[2091.71,0.011],[2091.7,0.021]],[[2091.76,5.211],[2091.77,2.425],[2091.78,1.243],[2091.8,0.022],[2091.81,0.042]]]
["binance-futures","ETHUSDT",1773580890616,[[2091.97,298.908],[2091.96,0.032],[2091.95,0.02],[2091.94,0.718],[2091.93,6.541]],[[2091.98,5.302],[2091.99,2.83],[2092.0,2.33],[2092.02,0.083],[2092.03,0.077]]]
["binance-futures","ETHUSDT",1773580903242,[[2092.89,267.849],[2092.88,16.944],[2092.87,0.002],[2092.86,0.632],[2092.85,0.037]],[[2092.9,2.476],[2092.91,0.01],[2092.92,0.058],[2092.93,0.024],[2092.94,0.031]]]
["binance-futures","ETHUSDT",1773580946363,[[2091.31,466.643],[2091.3,0.032],[2091.29,0.02],[2091.28,10.001],[2091.27,40.012]],[[2091.32,6.168],[2091.33,0.141],[2091.34,2.001],[2091.36,0.212],[2091.37,0.044]]]
["binance-futures","ETHUSDT",1773580981549,[[2091.29,39.301],[2091.28,0.03],[2091.27,0.556],[2091.26,0.48],[2091.25,0.032]],[[2091.3,170.577],[2091.31,1.293],[2091.32,0.185],[2091.33,6.41],[2091.34,0.001]]]
["binance-futures","ETHUSDT",1773581002738,[[2092.91,30.461],[2092.9,0.086],[2092.89,1.468],[2092.88,0.746],[2092.87,0.012]],[[2092.92,186.77],[2092.93,0.021],[2092.94,0.011],[2092.95,0.001],[2092.96,1.371]]]
["binance-futures","ETHUSDT",1773581045092,[[2094.37,44.125],[2094.36,0.02],[2094.35,0.022],[2094.34,0.044],[2094.33,2.011]],[[2094.38,73.287],[2094.39,8.759],[2094.4,0.559],[2094.42,0.548],[2094.43,6.756]]]
["binance-futures","ETHUSDT",1773581096137,[[2094.13,140.009],[2094.12,27.908],[2094.11,11.2],[2094.1,3.235],[2094.09,0.122]],[[2094.14,51.326],[2094.15,1.82],[2094.16,0.001],[2094.17,1.912],[2094.18,0.509]]]
["binance-futures","ETHUSDT",1773581113132,[[2094.4,41.442],[2094.39,1.916],[2094.38,2.0],[2094.37,0.043],[2094.35,0.052]],[[2094.41,146.416],[2094.42,6.562],[2094.43,11.296],[2094.44,1.469],[2094.45,0.449]]]
["binance-futures","ETHUSDT",1773581159866,[[2094.22,81.106],[2094.21,0.053],[2094.2,0.057],[2094.19,0.022],[2094.18,0.032]],[[2094.23,54.182],[2094.24,0.011],[2094.25,1.479],[2094.26,1.78],[2094.27,0.051]]]
["binance-futures","ETHUSDT",1773581183510,[[2095.69,33.508],[2095.68,0.053],[2095.67,0.566],[2095.66,0.001],[2095.65,0.012]],[[2095.7,54.272],[2095.71,0.001],[2095.72,0.957],[2095.73,0.032],[2095.74,0.002]]]
["binance-futures","ETHUSDT",1773581218489,[[2096.16,70.851],[2096.15,0.07],[2096.14,0.022],[2096.13,0.022],[2096.12,0.088]],[[2096.17,55.696],[2096.18,0.001],[2096.19,0.06],[2096.2,0.022],[2096.21,0.002]]]
["binance-futures","ETHUSDT",1773581264236,[[2096.58,49.323],[2096.57,0.031],[2096.56,0.02],[2096.54,0.022],[2096.53,0.051]],[[2096.59,61.392],[2096.6,0.022],[2096.61,0.021],[2096.62,0.022],[2096.63,0.023]]]
["binance-futures","ETHUSDT",1773581278422,[[2095.92,22.294],[2095.91,0.05],[2095.89,0.041],[2095.87,0.055],[2095.86,0.234]],[[2095.93,110.257],[2095.94,2.133],[2095.95,0.013],[2095.96,0.737],[2095.97,0.05]]]
["binance-futures","ETHUSDT",1773581337562,[[2095.88,248.194],[2095.87,18.09],[2095.86,0.981],[2095.85,0.026],[2095.84,0.011]],[[2095.89,54.989],[2095.9,0.021],[2095.91,0.021],[2095.92,0.013],[2095.93,0.01]]]
["binance-futures","ETHUSDT",1773581384324,[[2096.28,190.774],[2096.27,50.909],[2096.26,30.011],[2096.25,5.963],[2096.24,48.074]],[[2096.29,7.218],[2096.3,0.044],[2096.31,0.012],[2096.32,2.193],[2096.33,0.022]]]
["binance-futures","ETHUSDT",1773581410156,[[2096.0,62.877],[2095.99,0.108],[2095.98,5.153],[2095.97,0.022],[2095.95,0.031]],[[2096.01,177.807],[2096.02,0.001],[2096.04,0.012],[2096.05,0.001],[2096.06,0.021]]]
["binance-futures","ETHUSDT",1773581445896,[[2096.44,6.025],[2096.38,0.032],[2096.28,0.041],[2096.25,0.603],[2096.24,4.52]],[[2096.45,220.806],[2096.46,5.965],[2096.48,44.15],[2096.49,0.023],[2096.5,0.269]]]
["binance-futures","ETHUSDT",1773581479653,[[2095.93,49.251],[2095.92,0.251],[2095.91,0.032],[2095.9,0.335],[2095.89,0.011]],[[2095.94,126.083],[2095.95,16.58],[2095.96,0.001],[2095.97,32.246],[2095.98,30.634]]]
["binance-futures","ETHUSDT",1773581508675,[[2094.86,28.837],[2094.85,0.039],[2094.84,0.01],[2094.83,1.455],[2094.82,0.001]],[[2094.87,59.073],[2094.88,1.942],[2094.89,0.012],[2094.9,0.549],[2094.91,0.302]]]
["binance-futures","ETHUSDT",1773581549608,[[2094.1,7.15],[2094.09,0.019],[2094.08,0.271],[2094.07,0.035],[2094.06,0.536]],[[2094.11,237.771],[2094.12,1.465],[2094.13,0.02],[2094.14,0.012],[2094.15,0.011]]]
["binance-futures","ETHUSDT",1773581611396,[[2094.95,4.005],[2094.94,0.049],[2094.93,0.012],[2094.92,0.012],[2094.91,0.238]],[[2094.96,166.0],[2094.97,2.874],[2094.98,0.726],[2094.99,0.621],[2095.0,1.64]]]
["binance-futures","ETHUSDT",1773581641836,[[2090.43,43.467],[2090.42,1.487],[2090.41,0.092],[2090.4,8.794],[2090.38,0.022]],[[2090.44,105.511],[2090.45,0.623],[2090.47,0.288],[2090.48,0.011],[2090.49,0.13]]]
["binance-futures","ETHUSDT",1773581672073,[[2090.56,61.798],[2090.55,0.515],[2090.54,0.27],[2090.53,0.007],[2090.52,0.894]],[[2090.57,48.23],[2090.58,0.012],[2090.59,0.001],[2090.61,0.013],[2090.63,1.332]]]
["binance-futures","ETHUSDT",1773581705107,[[2090.39,111.901],[2090.38,0.02],[2090.37,0.548],[2090.36,2.392],[2090.35,0.002]],[[2090.4,63.29],[2090.41,0.09],[2090.42,0.052],[2090.43,0.553],[2090.44,0.166]]]
["binance-futures","ETHUSDT",1773581729828,[[2091.0,82.698],[2090.99,2.189],[2090.98,0.261],[2090.97,0.041],[2090.96,2.206]],[[2091.01,197.914],[2091.02,7.932],[2091.03,0.012],[2091.04,0.062],[2091.05,0.513]]]
["binance-futures","ETHUSDT",1773581771896,[[2092.05,58.255],[2092.04,0.02],[2092.03,0.021],[2092.02,0.233],[2092.01,0.349]],[[2092.06,162.374],[2092.07,0.011],[2092.08,0.013],[2092.09,0.249],[2092.1,0.477]]]
["binance-futures","ETHUSDT",1773581791981,[[2091.75,99.678],[2091.74,2.42],[2091.73,0.011],[2091.72,0.002],[2091.71,0.397]],[[2091.76,2.336],[2091.77,0.01],[2091.78,0.011],[2091.79,0.011],[2091.8,0.026]]]
["binance-futures","ETHUSDT",1773581847368,[[2091.87,85.869],[2091.86,1.581],[2091.85,1.715],[2091.84,0.557],[2091.83,0.5]],[[2091.88,78.284],[2091.89,0.001],[2091.9,0.612],[2091.92,0.022],[2091.93,0.083]]]
["binance-futures","ETHUSDT",1773581906357,[[2091.63,26.309],[2091.62,0.03],[2091.61,0.02],[2091.6,0.011],[2091.59,0.011]],[[2091.64,124.621],[2091.65,0.012],[2091.66,0.021],[2091.67,0.023],[2091.68,5.236]]]
["binance-futures","ETHUSDT",1773581945352,[[2087.99,19.578],[2087.98,10.064],[2087.97,0.07],[2087.96,0.576],[2087.95,0.014]],[[2088.0,100.712],[2088.01,0.368],[2088.02,0.012],[2088.03,5.547],[2088.04,0.251]]]
["binance-futures","ETHUSDT",1773581966708,[[2087.95,2.291],[2087.94,0.018],[2087.93,0.032],[2087.92,0.001],[2087.91,0.001]],[[2087.96,91.669],[2087.97,0.017],[2087.98,18.867],[2087.99,10.063],[2088.0,49.543]]]
["binance-futures","ETHUSDT",1773582005348,[[2086.51,100.79],[2086.5,6.741],[2086.49,0.021],[2086.48,12.515],[2086.47,2.913]],[[2086.52,26.316],[2086.54,0.02],[2086.55,0.013],[2086.56,0.002],[2086.6,0.031]]]
["binance-futures","ETHUSDT",1773582019932,[[2086.0,79.835],[2085.99,0.029],[2085.98,0.062],[2085.97,0.066],[2085.96,0.202]],[[2086.01,114.257],[2086.02,0.011],[2086.04,0.001],[2086.05,0.014],[2086.06,0.032]]]
["binance-futures","ETHUSDT",1773582064752,[[2088.1,51.97],[2088.09,0.046],[2088.04,0.061],[2088.0,23.87],[2087.9,6.038]],[[2088.11,103.576],[2088.12,0.001],[2088.14,0.001],[2088.15,0.001],[2088.16,0.033]]]
["binance-futures","ETHUSDT",1773582108597,[[2087.57,307.13],[2087.56,8.057],[2087.55,0.002],[2087.54,2.764],[2087.53,0.002]],[[2087.58,7.143],[2087.59,0.012],[2087.6,0.023],[2087.61,0.024],[2087.62,0.005]]]
["binance-futures","ETHUSDT",1773582125472,[[2087.57,233.17],[2087.56,2.507],[2087.55,4.972],[2087.54,10.011],[2087.53,0.013]],[[2087.58,22.841],[2087.59,0.013],[2087.6,0.033],[2087.61,1.461],[2087.62,0.011]]]
["binance-futures","ETHUSDT",1773582177733,[[2086.16,9.082],[2086.14,0.235],[2086.13,0.022],[2086.11,0.062],[2086.09,0.034]],[[2086.17,170.415],[2086.18,5.881],[2086.19,0.022],[2086.2,1.406],[2086.21,0.034]]]
["binance-futures","ETHUSDT",1773582185712,[[2086.35,89.749],[2086.34,0.029],[2086.32,0.49],[2086.31,4.816],[2086.3,0.053]],[[2086.36,88.083],[2086.37,2.445],[2086.39,2.02],[2086.41,0.529],[2086.42,4.02]]]
["binance-futures","ETHUSDT",1773582244296,[[2087.42,293.938],[2087.41,26.067],[2087.4,11.712],[2087.39,11.451],[2087.38,45.497]],[[2087.43,2.445],[2087.44,0.02],[2087.45,1.442],[2087.46,0.213],[2087.47,0.073]]]
["binance-futures","ETHUSDT",1773582282330,[[2087.41,96.168],[2087.4,5.272],[2087.39,7.279],[2087.38,0.016],[2087.37,0.629]],[[2087.42,4.147],[2087.43,0.012],[2087.44,0.02],[2087.45,0.013],[2087.46,0.222]]]
["binance-futures","ETHUSDT",1773582311170,[[2089.25,251.634],[2089.24,24.47],[2089.21,4.816],[2089.19,5.0],[2089.17,0.012]],[[2089.26,57.902],[2089.27,2.597],[2089.28,0.378],[2089.32,11.028],[2089.33,0.045]]]
["binance-futures","ETHUSDT",1773582341280,[[2089.18,92.976],[2089.17,0.031],[2089.16,0.022],[2089.15,0.012],[2089.14,0.034]],[[2089.19,31.965],[2089.2,0.056],[2089.21,0.031],[2089.22,0.044],[2089.23,0.02]]]
["binance-futures","ETHUSDT",1773582362204,[[2088.9,240.842],[2088.89,0.03],[2088.88,0.036],[2088.87,8.403],[2088.86,30.011]],[[2088.91,29.207],[2088.92,0.252],[2088.94,0.024],[2088.96,0.051],[2088.97,0.002]]]
["binance-futures","ETHUSDT",1773582403840,[[2090.42,56.035],[2090.41,2.327],[2090.4,1.858],[2090.38,0.579],[2090.37,0.594]],[[2090.43,80.852],[2090.44,27.425],[2090.45,30.17],[2090.46,44.45],[2090.47,30.021]]]
["binance-futures","ETHUSDT",1773582428938,[],[[2091.24,124.712],[2091.25,93.27],[2091.26,32.817],[2091.27,2.39],[2091.28,0.022]]]
["binance-futures","ETHUSDT",1773582462208,[[2091.39,162.371],[2091.38,0.049],[2091.37,0.032],[2091.36,0.021],[2091.35,0.032]],[[2091.4,237.663],[2091.41,27.85],[2091.42,24.065],[2091.43,26.442],[2091.44,28.783]]]
["binance-futures","ETHUSDT",1773582531104,[[2092.22,57.932],[2092.21,0.069],[2092.2,0.232],[2092.19,0.011],[2092.18,0.5]],[[2092.23,53.068],[2092.24,19.348],[2092.25,0.562],[2092.26,1.109],[2092.27,0.062]]]
["binance-futures","ETHUSDT",1773582560108,[[2092.5,39.354],[2092.49,2.813],[2092.48,0.011],[2092.47,0.021],[2092.46,0.022]],[[2092.51,276.735],[2092.52,16.038],[2092.53,0.02],[2092.54,8.597],[2092.55,0.061]]]
["binance-futures","ETHUSDT",1773582601883,[[2091.91,68.078],[2091.9,0.68],[2091.89,0.805],[2091.88,0.27],[2091.86,0.511]],[[2091.92,169.454],[2091.93,0.001],[2091.94,0.001],[2091.95,0.012],[2091.96,0.001]]]
["binance-futures","ETHUSDT",1773582625834,[[2091.99,26.343],[2091.98,0.048],[2091.97,1.663],[2091.95,0.023],[2091.94,10.249]],[[2092.0,71.116],[2092.01,8.371],[2092.02,0.718],[2092.03,0.021],[2092.04,0.042]]]
["binance-futures","ETHUSDT",1773582657560,[[2091.55,10.279],[2091.54,0.027],[2091.52,0.012],[2091.51,0.011],[2091.5,0.021]],[[2091.56,119.18],[2091.57,0.113],[2091.58,0.011],[2091.59,0.026],[2091.6,1.421]]]
["binance-futures","ETHUSDT",1773582695936,[[2092.43,211.893],[2092.42,0.054],[2092.41,0.021],[2092.4,0.021],[2092.39,0.011]],[[2092.44,123.039],[2092.45,0.053],[2092.46,0.011],[2092.47,0.001],[2092.49,0.021]]]
["binance-futures","ETHUSDT",1773582738356,[[2091.79,40.642],[2091.78,0.118],[2091.77,0.032],[2091.76,0.015],[2091.75,0.831]],[[2091.8,74.238],[2091.81,5.042],[2091.82,0.031],[2091.83,0.881],[2091.84,0.033]]]
["binance-futures","ETHUSDT",1773582812061,[[2092.87,169.949],[2092.86,0.528],[2092.85,0.88],[2092.84,0.012],[2092.83,1.457]],[[2092.88,23.426],[2092.89,0.02],[2092.9,0.071],[2092.91,3.772],[2092.92,1.466]]]
["binance-futures","ETHUSDT",1773582819552,[[2092.97,182.851],[2092.96,1.453],[2092.95,0.01],[2092.94,0.25],[2092.93,4.042]],[[2092.98,49.336],[2092.99,2.276],[2093.0,115.038],[2093.07,0.032],[2093.08,0.26]]]
["binance-futures","ETHUSDT",1773582874412,[[2094.74,47.298],[2094.73,0.039],[2094.72,0.24],[2094.71,1.444],[2094.7,1.037]],[[2094.75,71.373],[2094.76,6.232],[2094.77,0.012],[2094.78,0.023],[2094.79,0.073]]]
["binance-futures","ETHUSDT",1773582888460,[[2094.63,52.643],[2094.62,2.406],[2094.61,0.001],[2094.6,0.042],[2094.59,0.001]],[[2094.64,194.399],[2094.65,4.072],[2094.66,0.001],[2094.67,0.011],[2094.68,0.012]]]
["binance-futures","ETHUSDT",1773582938114,[[2093.6,247.154],[2093.59,25.427],[2093.58,35.248],[2093.57,30.046],[2093.56,30.032]],[[2093.61,6.435],[2093.63,0.012],[2093.69,0.033],[2093.7,0.022],[2093.72,0.021]]]
["binance-futures","ETHUSDT",1773582982768,[[2093.3,88.944],[2093.29,0.038],[2093.26,0.508],[2093.19,4.939],[2093.18,0.089]],[[2093.31,53.303],[2093.32,0.001],[2093.34,0.012],[2093.35,0.011],[2093.36,0.021]]]
["binance-futures","ETHUSDT",1773583013580,[[2093.43,236.162],[2093.42,47.82],[2093.41,30.022],[2093.4,33.839],[2093.39,1.456]],[[2093.44,3.654],[2093.45,0.933],[2093.46,1.379],[2093.47,0.02],[2093.48,1.62]]]
["binance-futures","ETHUSDT",1773583066253,[[2093.7,105.592],[2093.69,1.473],[2093.68,0.037],[2093.67,2.01],[2093.66,0.062]],[[2093.71,52.224],[2093.72,0.011],[2093.74,0.001],[2093.75,1.409],[2093.76,0.021]]]
["binance-futures","ETHUSDT",1773583126140,[[2094.14,262.897],[2094.13,6.812],[2094.12,0.845],[2094.11,118.016],[2094.1,11.455]],[[2094.15,8.718],[2094.16,0.71],[2094.19,0.01],[2094.2,0.023],[2094.21,0.869]]]
["binance-futures","ETHUSDT",1773583144681,[[2094.19,100.226],[2094.18,3.4],[2094.17,4.375],[2094.16,0.118],[2094.15,4.368]],[[2094.2,21.037],[2094.21,2.838],[2094.22,0.022],[2094.23,0.001],[2094.25,2.415]]]
["binance-futures","ETHUSDT",1773583187952,[[2096.85,142.457],[2096.84,0.064],[2096.83,3.842],[2096.82,0.01],[2096.81,0.642]],[[2096.86,58.856],[2096.87,0.711],[2096.88,0.001],[2096.89,0.001],[2096.91,0.021]]]
["binance-futures","ETHUSDT",1773583210348,[[2097.2,74.204],[2097.18,1.166],[2097.17,0.021],[2097.16,2.198],[2097.15,0.281]],[[2097.21,102.422],[2097.22,0.001],[2097.24,0.51],[2097.25,0.001],[2097.26,0.032]]]
["binance-futures","ETHUSDT",1773583246518,[[2096.2,147.829],[2096.19,1.46],[2096.17,0.012],[2096.16,0.001],[2096.15,19.245]],[[2096.21,39.949],[2096.22,2.689],[2096.23,0.022],[2096.24,0.478],[2096.25,3.707]]]
["binance-futures","ETHUSDT",1773583293396,[[2094.26,54.433],[2094.25,0.029],[2094.24,0.361],[2094.23,0.012],[2094.22,0.813]],[[2094.27,131.615],[2094.28,0.249],[2094.3,0.498],[2094.31,0.022],[2094.32,0.122]]]
["binance-futures","ETHUSDT",1773583307190,[[2094.25,172.807],[2094.24,0.028],[2094.23,0.02],[2094.22,0.001],[2094.21,0.022]],[[2094.26,37.078],[2094.27,0.079],[2094.28,0.042],[2094.29,0.075],[2094.3,0.033]]]
["binance-futures","ETHUSDT",1773583366618,[[2094.95,4.525],[2094.94,0.24],[2094.93,0.001],[2094.92,0.012],[2094.91,0.011]],[[2094.96,187.17],[2094.97,0.001],[2094.98,0.954],[2094.99,0.512],[2095.0,2.242]]]
["binance-futures","ETHUSDT",1773583419944,[[2094.48,26.972],[2094.47,0.102],[2094.46,0.021],[2094.45,0.033],[2094.44,0.026]],[[2094.49,120.619],[2094.5,2.469],[2094.51,0.975],[2094.52,0.002],[2094.53,0.021]]]
["binance-futures","ETHUSDT",1773583452060,[[2094.65,68.961],[2094.64,42.197],[2094.63,30.033],[2094.62,30.021],[2094.61,0.051]],[[2094.66,20.474],[2094.67,8.718],[2094.68,0.072],[2094.69,0.856],[2094.7,5.475]]]
["binance-futures","ETHUSDT",1773583493160,[[2095.5,89.969],[2095.49,0.064],[2095.48,0.02],[2095.47,2.027],[2095.46,13.406]],[[2095.51,27.02],[2095.52,0.03],[2095.53,12.316],[2095.54,0.012],[2095.55,0.031]]]
["binance-futures","ETHUSDT",1773583531188,[[2095.0,113.129],[2094.99,3.09],[2094.98,2.167],[2094.97,0.05],[2094.96,1.023]],[[2095.01,83.75],[2095.02,2.031],[2095.03,1.469],[2095.04,1.021],[2095.05,0.011]]]
["binance-futures","ETHUSDT",1773583561312,[[2094.09,78.69],[2094.08,0.613],[2094.07,0.012],[2094.06,1.886],[2094.05,1.869]],[[2094.1,213.685],[2094.11,0.022],[2094.12,0.02],[2094.13,0.011],[2094.14,17.841]]]
["binance-futures","ETHUSDT",1773583613066,[[2094.32,89.128],[2094.31,54.55],[2094.3,30.031],[2094.29,31.426],[2094.28,1.703]],[[2094.33,9.478],[2094.34,8.292],[2094.35,1.272],[2094.36,0.011],[2094.37,0.012]]]
["binance-futures","ETHUSDT",1773583687460,[[2095.14,112.121],[2095.13,10.39],[2095.12,0.727],[2095.11,2.577],[2095.1,0.032]],[[2095.15,85.963],[2095.16,0.117],[2095.17,1.715],[2095.18,0.51],[2095.2,0.099]]]
["binance-futures","ETHUSDT",1773583724660,[[2094.99,130.552],[2094.98,3.138],[2094.97,5.989],[2094.96,0.231],[2094.95,0.293]],[[2095.0,45.405],[2095.01,2.412],[2095.02,0.021],[2095.03,0.023],[2095.04,0.726]]]
["binance-futures","ETHUSDT",1773583767388,[[2096.08,23.059],[2096.07,5.049],[2096.06,0.022],[2096.05,0.001],[2096.04,0.927]],[[2096.09,154.156],[2096.1,0.021],[2096.11,0.002],[2096.12,0.013],[2096.13,0.001]]]
["binance-futures","ETHUSDT",1773583808012,[[2095.25,11.188],[2095.24,0.278],[2095.23,0.012],[2095.21,0.013],[2095.19,0.001]],[[2095.26,101.06],[2095.27,0.001],[2095.28,0.945],[2095.29,0.033],[2095.3,0.032]]]
["binance-futures","ETHUSDT",1773583840724,[[2095.13,78.44],[2095.12,0.028],[2095.11,1.504],[2095.1,1.488],[2095.09,2.048]],[[2095.14,34.633],[2095.15,0.011],[2095.16,0.02],[2095.17,1.906],[2095.18,0.124]]]
["binance-futures","ETHUSDT",1773583893679,[[2095.08,223.425],[2095.07,12.813],[2095.06,10.012],[2095.05,3.14],[2095.04,12.417]],[[2095.09,7.428],[2095.1,0.01],[2095.11,0.031],[2095.12,0.024],[2095.13,0.252]]]
["binance-futures","ETHUSDT",1773583917016,[[2094.69,150.786],[2094.68,0.076],[2094.67,0.156],[2094.66,0.032],[2094.65,2.204]],[[2094.7,7.187],[2094.72,0.536],[2094.73,1.194],[2094.74,0.698],[2094.76,0.24]]]
["binance-futures","ETHUSDT",1773583979020,[[2093.85,152.151],[2093.84,0.028],[2093.83,0.011],[2093.82,0.002],[2093.81,0.001]],[[2093.86,41.057],[2093.88,0.221],[2093.89,0.001],[2093.9,0.011],[2093.91,0.041]]]
["binance-futures","ETHUSDT",1773584037396,[[2093.8,43.585],[2093.79,0.058],[2093.78,0.011],[2093.77,0.032],[2093.76,0.021]],[[2093.81,215.791],[2093.82,0.002],[2093.83,0.047],[2093.84,0.012],[2093.85,0.525]]]
["binance-futures","ETHUSDT",1773584083362,[[2094.58,55.588],[2094.57,0.653],[2094.56,0.299],[2094.55,0.032],[2094.54,0.256]],[[2094.59,81.814],[2094.6,10.847],[2094.61,13.285],[2094.62,0.021],[2094.63,0.622]]]
["binance-futures","ETHUSDT",1773584112164,[[2093.64,1.945],[2093.63,0.139],[2093.62,0.311],[2093.61,0.013],[2093.6,0.042]],[[2093.65,260.685],[2093.66,0.032],[2093.67,0.611],[2093.68,10.002],[2093.69,12.485]]]
["binance-futures","ETHUSDT",1773584157168,[[2092.42,105.053],[2092.41,2.729],[2092.4,7.891],[2092.39,0.001],[2092.38,0.022]],[[2092.43,85.449],[2092.44,0.032],[2092.45,0.011],[2092.46,2.01],[2092.47,0.022]]]
["binance-futures","ETHUSDT",1773584175398,[[2092.31,239.84],[2092.3,1.202],[2092.29,0.031],[2092.28,0.001],[2092.27,22.823]],[[2092.32,40.546],[2092.33,0.771],[2092.34,0.499],[2092.35,0.012],[2092.36,0.033]]]
["binance-futures","ETHUSDT",1773584239128,[[2092.0,68.534],[2091.99,0.852],[2091.98,1.932],[2091.97,4.229],[2091.96,0.064]],[[2092.01,25.421],[2092.04,1.387],[2092.05,0.012],[2092.06,2.001],[2092.08,0.012]]]
["binance-futures","ETHUSDT",1773584250400,[[2091.97,136.508],[2091.96,0.069],[2091.95,1.195],[2091.94,3.659],[2091.93,22.402]],[[2091.98,6.218],[2091.99,0.036],[2092.0,0.011],[2092.01,0.021],[2092.02,0.002]]]
["binance-futures","ETHUSDT",1773584319212,[[2091.29,72.644],[2091.28,0.028],[2091.24,0.512],[2091.21,0.177],[2091.2,1.206]],[[2091.3,148.445],[2091.31,0.013],[2091.32,0.071],[2091.33,0.527],[2091.36,1.913]]]
["binance-futures","ETHUSDT",1773584364237,[[2092.18,28.351],[2092.17,0.145],[2092.16,0.011],[2092.14,0.022],[2092.13,1.91]],[[2092.19,108.288],[2092.2,0.587],[2092.21,0.011],[2092.22,1.396],[2092.23,0.12]]]
["binance-futures","ETHUSDT",1773584378688,[[2091.82,70.769],[2091.81,1.35],[2091.8,8.01],[2091.79,4.625],[2091.78,0.479]],[[2091.83,88.338],[2091.84,6.142],[2091.85,0.012],[2091.86,0.001],[2091.87,2.235]]]
["binance-futures","ETHUSDT",1773584440371,[[2092.99,212.95],[2092.98,0.719],[2092.97,14.501],[2092.96,10.57],[2092.95,3.024]],[[2093.0,31.58],[2093.01,0.244],[2093.02,1.256],[2093.03,0.002],[2093.04,0.03]]]
["binance-futures","ETHUSDT",1773584463062,[[2093.02,70.614],[2093.01,1.122],[2093.0,0.815],[2092.99,1.018],[2092.98,7.968]],[[2093.03,61.178],[2093.04,1.442],[2093.05,0.012],[2093.06,0.062],[2093.07,2.307]]]
["binance-futures","ETHUSDT",1773584518318,[[2092.09,84.232],[2092.08,1.208],[2092.07,3.066],[2092.06,0.033],[2092.05,0.013]],[[2092.1,104.832],[2092.11,7.477],[2092.12,2.695],[2092.13,0.021],[2092.14,1.578]]]
["binance-futures","ETHUSDT",1773584590954,[[2091.64,7.779],[2091.63,0.016],[2091.62,0.02],[2091.61,0.012],[2091.6,0.031]],[[2091.65,144.783],[2091.66,0.451],[2091.67,0.011],[2091.68,0.079],[2091.69,0.939]]]
["binance-futures","ETHUSDT",1773584630836,[[2089.59,82.491],[2089.58,1.475],[2089.57,0.081],[2089.56,0.015],[2089.55,0.011]],[[2089.6,30.531],[2089.61,0.05],[2089.62,0.189],[2089.63,0.524],[2089.64,0.014]]]
["binance-futures","ETHUSDT",1773584664410,[[2090.49,64.596],[2090.48,0.607],[2090.47,1.462],[2090.46,0.016],[2090.45,0.046]],[[2090.5,22.207],[2090.51,0.034],[2090.52,0.539],[2090.53,0.01],[2090.54,0.002]]]
["binance-futures","ETHUSDT",1773584698784,[[2090.65,73.671],[2090.64,2.237],[2090.62,2.046],[2090.61,0.792],[2090.56,0.36]],[[2090.66,50.595],[2090.67,0.047],[2090.68,2.211],[2090.69,0.041],[2090.7,0.234]]]
["binance-futures","ETHUSDT",1773584722897,[[2091.48,229.651],[2091.47,13.917],[2091.46,0.804],[2091.45,1.414],[2091.44,1.456]],[[2091.49,6.093],[2091.5,0.509],[2091.51,3.138],[2091.52,0.032],[2091.65,0.129]]]
["binance-futures","ETHUSDT",1773584778528,[[2091.2,174.089],[2091.19,1.713],[2091.18,4.24],[2091.17,4.048],[2091.16,8.22]],[[2091.21,2.826],[2091.22,0.635],[2091.23,0.25],[2091.24,0.552],[2091.25,1.807]]]
["binance-futures","ETHUSDT",1773584812899,[[2091.84,28.229],[2091.83,0.162],[2091.81,0.012],[2091.8,0.1],[2091.79,0.051]],[[2091.85,182.129],[2091.86,0.021],[2091.87,11.377],[2091.88,0.132],[2091.89,0.023]]]
["binance-futures","ETHUSDT",1773584857912,[[2091.5,80.6],[2091.49,1.516],[2091.48,2.01],[2091.47,0.276],[2091.46,1.694]],[[2091.51,42.003],[2091.52,0.079],[2091.53,0.194],[2091.54,1.815],[2091.55,0.093]]]
["binance-futures","ETHUSDT",1773584903290,[[2092.21,179.508],[2092.2,0.507],[2092.19,4.778],[2092.18,49.017],[2092.17,14.646]],[[2092.22,9.199],[2092.23,0.01],[2092.24,0.606],[2092.25,0.012],[2092.26,0.033]]]
["binance-futures","ETHUSDT",1773584984004,[[2092.15,57.717],[2092.14,1.065],[2092.12,0.052],[2092.11,0.001],[2092.1,0.342]],[[2092.16,168.215],[2092.17,3.464],[2092.18,1.042],[2092.19,0.968],[2092.2,0.759]]]
["binance-futures","ETHUSDT",1773584994852,[[2092.15,18.306],[2092.14,0.138],[2092.12,0.052],[2092.11,0.266],[2092.09,2.045]],[[2092.16,61.125],[2092.17,1.101],[2092.18,2.073],[2092.19,0.037],[2092.2,0.784]]]
["binance-futures","ETHUSDT",1773585055129,[[2088.34,94.499],[2088.33,1.466],[2088.32,0.983],[2088.31,0.022],[2088.3,0.243]],[[2088.35,28.793],[2088.36,0.022],[2088.38,0.001],[2088.39,0.001],[2088.4,0.031]]]
["binance-futures","ETHUSDT",1773585104868,[[2089.62,13.008],[2089.61,3.534],[2089.6,0.75],[2089.59,0.016],[2089.58,0.252]],[[2089.63,169.096],[2089.64,1.447],[2089.66,0.013],[2089.67,0.001],[2089.68,0.021]]]
["binance-futures","ETHUSDT",1773585119377,[[2089.53,4.722],[2089.52,0.048],[2089.5,0.052],[2089.49,2.003],[2089.48,5.904]],[[2089.54,158.838],[2089.55,2.19],[2089.56,0.241],[2089.57,1.557],[2089.58,1.044]]]
["binance-futures","ETHUSDT",1773585157704,[[2090.52,15.541],[2090.51,0.016],[2090.5,1.188],[2090.49,0.011],[2090.48,0.021]],[[2090.53,153.985],[2090.54,9.123],[2090.55,18.878],[2090.56,0.957],[2090.57,8.989]]]
["binance-futures","ETHUSDT",1773585188717,[[2090.84,69.714],[2090.83,2.943],[2090.82,7.091],[2090.81,7.576],[2090.8,1.001]],[[2090.85,34.253],[2090.88,0.001],[2090.89,0.012],[2090.9,95.326],[2090.95,1.74]]]
["binance-futures","ETHUSDT",1773585247076,[[2090.18,63.567],[2090.17,4.419],[2090.16,0.033],[2090.15,0.002],[2090.14,0.01]],[[2090.19,138.458],[2090.2,2.589],[2090.21,0.019],[2090.22,5.113],[2090.23,0.035]]]
["binance-futures","ETHUSDT",1773585314136,[[2086.76,43.004],[2086.75,3.95],[2086.74,0.255],[2086.73,0.013],[2086.72,0.02]],[[2086.77,56.626],[2086.78,3.203],[2086.79,1.075],[2086.8,0.023],[2086.81,8.018]]]
["binance-futures","ETHUSDT",1773585328728,[[2085.99,95.075],[2085.98,0.016],[2085.97,23.236],[2085.96,0.381],[2085.95,0.001]],[[2086.0,85.519],[2086.01,0.001],[2086.02,0.012],[2086.03,0.053],[2086.04,0.042]]]
["binance-futures","ETHUSDT",1773585370944,[[2087.54,137.19],[2087.53,9.154],[2087.52,0.838],[2087.51,5.521],[2087.5,0.022]],[[2087.55,5.041],[2087.56,0.138],[2087.57,0.035],[2087.58,0.019],[2087.59,0.024]]]
["binance-futures","ETHUSDT",1773585392759,[[2087.53,61.933],[2087.52,1.588],[2087.51,1.022],[2087.5,1.769],[2087.49,0.032]],[[2087.54,173.167],[2087.55,1.546],[2087.56,0.021],[2087.58,0.014],[2087.59,0.001]]]
["binance-futures","ETHUSDT",1773585435768,[[2087.7,98.46],[2087.69,0.04],[2087.68,0.042],[2087.67,0.013],[2087.66,0.054]],[[2087.71,60.635],[2087.72,0.793],[2087.73,0.538],[2087.74,0.24],[2087.75,1.438]]]
["binance-futures","ETHUSDT",1773585493568,[[2088.97,10.776],[2088.96,0.782],[2088.95,1.087],[2088.94,0.013],[2088.93,0.011]],[[2088.98,196.67],[2088.99,0.012],[2089.0,0.974],[2089.01,3.021],[2089.02,0.001]]]
["binance-futures","ETHUSDT",1773585555200,[[2087.55,32.36],[2087.54,0.027],[2087.53,1.447],[2087.52,0.55],[2087.51,1.286]],[[2087.56,144.997],[2087.57,0.001],[2087.59,0.001],[2087.6,0.023],[2087.61,6.539]]]
["binance-futures","ETHUSDT",1773585575956,[[2087.91,56.913],[2087.9,0.229],[2087.89,0.601],[2087.88,0.001],[2087.87,0.001]],[[2087.92,13.889],[2087.93,0.132],[2087.94,0.032],[2087.95,0.316],[2087.96,0.982]]]
["binance-futures","ETHUSDT",1773585633018,[[2088.02,17.662],[2088.01,0.047],[2088.0,1.819],[2087.99,0.021],[2087.98,0.572]],[[2088.03,173.817],[2088.04,0.011],[2088.05,0.01],[2088.06,0.011],[2088.07,0.013]]]
["binance-futures","ETHUSDT",1773585663013,[[2088.99,325.224],[2088.98,8.609],[2088.97,0.044],[2088.95,12.186],[2088.93,3.53]],[[2089.0,69.294],[2089.01,0.011],[2089.02,0.998],[2089.03,0.023],[2089.04,0.043]]]
["binance-futures","ETHUSDT",1773585706584,[],[[2088.77,199.354],[2088.78,36.828],[2088.79,5.587],[2088.8,2.211],[2088.81,0.107]]]
["binance-futures","ETHUSDT",1773585744311,[[2090.12,114.493],[2090.11,0.038],[2090.1,2.673],[2090.09,0.021],[2090.08,0.043]],[[2090.13,32.228],[2090.14,0.01],[2090.16,0.813],[2090.17,0.001],[2090.18,0.031]]]
["binance-futures","ETHUSDT",1773585777848,[],[[2089.74,202.01],[2089.75,20.526],[2089.77,0.013],[2089.78,0.001],[2089.79,20.797]]]
["binance-futures","ETHUSDT",1773585839229,[[2091.25,114.401],[2091.24,0.511],[2091.23,0.012],[2091.22,0.033],[2091.21,5.99]],[[2091.26,8.437],[2091.27,0.01],[2091.28,0.001],[2091.29,0.011],[2091.3,0.022]]]
["binance-futures","ETHUSDT",1773585892203,[[2091.39,9.744],[2091.38,0.881],[2091.37,0.02],[2091.36,1.216],[2091.35,3.192]],[[2091.4,154.052],[2091.41,10.287],[2091.42,30.011],[2091.43,31.678],[2091.44,2.815]]]
["binance-futures","ETHUSDT",1773585919705,[[2091.65,66.088],[2091.64,0.057],[2091.63,0.063],[2091.62,0.021],[2091.61,11.212]],[[2091.66,56.428],[2091.67,0.011],[2091.68,0.011],[2091.69,1.137],[2091.7,1.138]]]
["binance-futures","ETHUSDT",1773585957736,[[2091.54,127.765],[2091.53,1.871],[2091.52,0.249],[2091.51,0.547],[2091.5,2.386]],[[2091.55,70.127],[2091.56,0.022],[2091.57,0.898],[2091.58,0.001],[2091.59,0.32]]]
["binance-futures","ETHUSDT",1773585995936,[[2092.31,245.532],[2092.3,3.167],[2092.29,86.341],[2092.28,44.089],[2092.27,40.047]],[[2092.32,3.341],[2092.33,0.011],[2092.35,0.013],[2092.42,1.452],[2092.46,0.041]]]
["binance-futures","ETHUSDT",1773586029316,[[2091.33,71.963],[2091.32,19.219],[2091.31,1.466],[2091.3,1.409],[2091.29,0.286]],[[2091.34,57.304],[2091.35,5.12],[2091.36,0.045],[2091.37,0.002],[2091.38,2.02]]]
["binance-futures","ETHUSDT",1773586082706,[[2090.7,132.624],[2090.69,22.855],[2090.68,1.724],[2090.67,4.634],[2090.66,0.032]],[[2090.71,32.712],[2090.72,0.607],[2090.73,0.576],[2090.74,2.011],[2090.75,0.057]]]
["binance-futures","ETHUSDT",1773586106672,[[2090.78,0.223],[2090.77,0.624],[2090.76,0.011],[2090.75,0.013],[2090.74,6.363]],[[2090.79,267.772],[2090.8,0.081],[2090.81,1.276],[2090.82,7.318],[2090.83,0.011]]]
["binance-futures","ETHUSDT",1773586185962,[[2090.73,44.433],[2090.72,5.283],[2090.71,0.012],[2090.7,1.307],[2090.69,1.655]],[[2090.74,124.846],[2090.75,0.011],[2090.76,7.444],[2090.77,0.011],[2090.78,0.001]]]
["binance-futures","ETHUSDT",1773586223444,[[2091.76,140.292],[2091.75,9.14],[2091.74,0.989],[2091.73,0.306],[2091.72,1.191]],[[2091.77,34.364],[2091.79,0.012],[2091.8,0.047],[2091.81,0.051],[2091.82,0.041]]]
["binance-futures","ETHUSDT",1773586263708,[[2092.83,113.767],[2092.82,12.115],[2092.81,0.02],[2092.8,0.938],[2092.79,0.011]],[[2092.84,24.975],[2092.85,0.137],[2092.86,0.123],[2092.87,0.037],[2092.88,0.022]]]
["binance-futures","ETHUSDT",1773586289152,[[2092.8,63.292],[2092.79,1.472],[2092.77,0.011],[2092.76,0.031],[2092.75,0.064]],[[2092.81,43.64],[2092.82,0.01],[2092.83,0.011],[2092.84,0.001],[2092.85,1.601]]]
["binance-futures","ETHUSDT",1773586340260,[[2092.65,67.006],[2092.64,3.897],[2092.63,0.012],[2092.62,0.023],[2092.61,2.002]],[[2092.66,108.854],[2092.67,0.037],[2092.68,0.298],[2092.69,1.989],[2092.7,0.083]]]
["binance-futures","ETHUSDT",1773586360903,[[2092.92,39.971],[2092.91,36.32],[2092.9,0.544],[2092.89,0.547],[2092.88,0.021]],[[2092.93,225.793],[2092.94,0.068],[2092.95,0.01],[2092.96,0.034],[2092.97,0.012]]]
["binance-futures","ETHUSDT",1773586416398,[[2093.72,120.563],[2093.71,1.707],[2093.7,5.991],[2093.69,0.012],[2093.68,0.011]],[[2093.73,107.382],[2093.74,0.254],[2093.75,0.024],[2093.76,0.718],[2093.78,0.022]]]
["binance-futures","ETHUSDT",1773586467548,[[2093.11,69.336],[2093.1,2.037],[2093.09,0.011],[2093.08,0.021],[2093.07,4.903]],[[2093.12,7.776],[2093.13,1.802],[2093.14,0.01],[2093.15,0.033],[2093.16,0.012]]]
["binance-futures","ETHUSDT",1773586472465,[[2093.25,8.759],[2093.24,0.016],[2093.23,0.64],[2093.22,0.19],[2093.21,0.038]],[[2093.26,158.646],[2093.27,31.894],[2093.28,40.022],[2093.29,32.414],[2093.3,30.25]]]
["binance-futures","ETHUSDT",1773586546957,[[2093.94,4.74],[2093.93,0.073],[2093.92,2.022],[2093.91,0.11],[2093.9,0.033]],[[2093.95,179.093],[2093.96,14.558],[2093.97,30.031],[2093.98,32.72],[2093.99,34.999]]]
["binance-futures","ETHUSDT",1773586561120,[[2094.3,160.211],[2094.29,34.137],[2094.28,3.063],[2094.27,2.218],[2094.26,12.48]],[[2094.31,30.51],[2094.32,0.05],[2094.33,1.472],[2094.34,0.211],[2094.35,1.2]]]
["binance-futures","ETHUSDT",1773586625416,[[2095.19,29.296],[2095.18,1.166],[2095.17,0.01],[2095.16,0.488],[2095.15,0.011]],[[2095.2,67.73],[2095.21,1.003],[2095.22,0.179],[2095.23,0.252],[2095.24,0.987]]]
["binance-futures","ETHUSDT",1773586671224,[[2095.59,151.659],[2095.58,47.884],[2095.57,203.707],[2095.56,2.762],[2095.55,2.397]],[[2095.6,51.472],[2095.61,0.011],[2095.62,1.473],[2095.63,1.432],[2095.64,0.011]]]
["binance-futures","ETHUSDT",1773586688260,[[2095.57,166.844],[2095.56,0.228],[2095.55,1.613],[2095.54,0.051],[2095.53,0.023]],[[2095.58,213.514],[2095.59,0.012],[2095.6,0.021],[2095.61,0.001],[2095.62,0.001]]]
["binance-futures","ETHUSDT",1773586752592,[[2095.74,118.338],[2095.73,0.059],[2095.72,2.105],[2095.71,17.279],[2095.7,0.023]],[[2095.75,87.666],[2095.76,5.328],[2095.77,10.08],[2095.78,1.577],[2095.79,2.326]]]
["binance-futures","ETHUSDT",1773586774917,[[2095.75,25.434],[2095.74,0.843],[2095.73,0.079],[2095.72,0.001],[2095.71,2.061]],[[2095.76,100.264],[2095.77,0.171],[2095.78,0.032],[2095.79,0.01],[2095.8,5.46]]]
["binance-futures","ETHUSDT",1773586827228,[[2094.86,96.301],[2094.85,0.05],[2094.84,0.657],[2094.83,0.021],[2094.82,0.762]],[[2094.87,42.636],[2094.88,7.955],[2094.89,6.566],[2094.9,0.046],[2094.91,0.001]]]
["binance-futures","ETHUSDT",1773586853620,[[2094.9,25.02],[2094.89,0.027],[2094.88,0.021],[2094.87,0.597],[2094.86,0.323]],[[2094.91,134.491],[2094.92,9.606],[2094.93,7.712],[2094.94,0.072],[2094.95,0.094]]]
["binance-futures","ETHUSDT",1773586936380,[[2094.45,79.131],[2094.44,0.049],[2094.43,1.571],[2094.42,0.281],[2094.41,5.992]],[[2094.46,55.29],[2094.47,0.081],[2094.48,0.032],[2094.49,0.022],[2094.5,0.01]]]
["binance-futures","ETHUSDT",1773586979496,[[2094.69,98.921],[2094.68,1.101],[2094.67,0.01],[2094.66,1.118],[2094.65,1.414]],[[2094.7,130.927],[2094.71,7.163],[2094.72,25.508],[2094.73,0.001],[2094.74,0.001]]]
["binance-futures","ETHUSDT",1773587013472,[[2093.56,86.778],[2093.55,0.017],[2093.54,0.02],[2093.53,0.012],[2093.52,0.001]],[[2093.57,108.781],[2093.58,0.021],[2093.59,0.336],[2093.6,0.021],[2093.61,2.097]]]
["binance-futures","ETHUSDT",1773587039272,[[2093.87,40.529],[2093.86,0.026],[2093.84,0.726],[2093.83,0.022],[2093.82,0.632]],[[2093.88,191.959],[2093.89,2.684],[2093.9,0.01],[2093.91,0.011],[2093.92,0.002]]]
["binance-futures","ETHUSDT",1773587092336,[[2093.51,8.208],[2093.5,0.078],[2093.48,5.957],[2093.42,0.077],[2093.41,0.016]],[[2093.52,156.098],[2093.53,5.675],[2093.54,3.852],[2093.55,0.02],[2093.56,0.012]]]
["binance-futures","ETHUSDT",1773587125159,[[2093.35,250.392],[2093.34,6.375],[2093.33,19.845],[2093.32,36.02],[2093.31,40.864]],[[2093.36,5.663],[2093.37,0.244],[2093.38,0.002],[2093.39,0.021],[2093.4,0.048]]]
["binance-futures","ETHUSDT",1773587168124,[[2093.02,13.258],[2093.01,0.016],[2093.0,0.042],[2092.98,1.25],[2092.96,0.021]],[[2093.03,293.841],[2093.04,0.002],[2093.05,4.411],[2093.06,3.435],[2093.07,6.348]]]
["binance-futures","ETHUSDT",1773587215440,[[2092.98,115.207],[2092.97,2.741],[2092.96,17.714],[2092.95,0.368],[2092.94,0.012]],[[2092.99,25.551],[2093.0,147.742],[2093.01,2.174],[2093.02,0.02],[2093.03,1.928]]]
["binance-futures","ETHUSDT",1773587283436,[[2091.84,234.366],[2091.83,19.032],[2091.82,0.013],[2091.81,3.041],[2091.8,4.088]],[[2091.85,19.717],[2091.86,0.061],[2091.87,2.53],[2091.88,0.012],[2091.89,20.023]]]
["binance-futures","ETHUSDT",1773587291830,[[2092.17,20.866],[2092.16,5.19],[2092.15,30.02],[2092.14,1.479],[2092.13,0.001]],[[2092.18,64.955],[2092.19,0.005],[2092.2,0.056],[2092.21,1.025],[2092.22,0.002]]]
["binance-futures","ETHUSDT",1773587357204,[[2092.42,33.018],[2092.41,0.067],[2092.4,0.054],[2092.39,2.513],[2092.37,0.057]],[[2092.43,168.796],[2092.44,0.025],[2092.45,6.981],[2092.46,18.913],[2092.47,0.142]]]
["binance-futures","ETHUSDT",1773587371136,[[2092.7,0.791],[2092.69,0.026],[2092.68,0.011],[2092.67,3.709],[2092.66,0.021]],[[2092.71,213.068],[2092.72,0.921],[2092.73,2.868],[2092.74,0.289],[2092.75,0.322]]]
["binance-futures","ETHUSDT",1773587431792,[[2092.81,234.694],[2092.8,34.394],[2092.79,5.159],[2092.78,3.372],[2092.77,0.045]],[[2092.82,21.706],[2092.84,1.836],[2092.85,0.013],[2092.86,0.021],[2092.87,0.261]]]
["binance-futures","ETHUSDT",1773587477216,[[2094.08,247.116],[2094.07,0.705],[2094.06,2.145],[2094.05,0.664],[2094.04,0.081]],[[2094.09,73.068],[2094.1,0.26],[2094.11,0.012],[2094.12,2.723],[2094.13,1.451]]]
["binance-futures","ETHUSDT",1773587506706,[[2093.79,61.511],[2093.78,2.546],[2093.77,2.068],[2093.76,1.194],[2093.75,0.032]],[[2093.8,94.243],[2093.81,2.936],[2093.82,2.43],[2093.83,1.445],[2093.84,0.022]]]
["binance-futures","ETHUSDT",1773587562076,[[2093.2,32.263],[2093.19,0.047],[2093.18,0.012],[2093.17,0.012],[2093.16,0.033]],[[2093.21,220.739],[2093.22,1.919],[2093.23,0.023],[2093.24,0.223],[2093.25,4.308]]]
["binance-futures","ETHUSDT",1773587625924,[[2093.0,100.731],[2092.99,0.048],[2092.98,0.011],[2092.97,0.044],[2092.96,0.042]],[[2093.01,61.198],[2093.02,1.081],[2093.03,0.013],[2093.04,0.613],[2093.06,0.012]]]
["binance-futures","ETHUSDT",1773587647108,[[2092.78,74.703],[2092.77,0.057],[2092.76,0.24],[2092.75,0.07],[2092.74,0.041]],[[2092.79,228.338],[2092.8,12.865],[2092.81,4.863],[2092.82,2.043],[2092.83,0.623]]]
["binance-futures","ETHUSDT",1773587704164,[[2092.62,3.776],[2092.61,0.039],[2092.6,5.019],[2092.59,0.071],[2092.58,0.021]],[[2092.63,243.546],[2092.64,1.682],[2092.65,0.122],[2092.66,0.013],[2092.67,11.591]]]
["binance-futures","ETHUSDT",1773587732759,[[2093.58,245.627],[2093.57,0.029],[2093.56,7.071],[2093.55,18.051],[2093.54,0.022]],[[2093.59,2.355],[2093.6,0.022],[2093.61,0.082],[2093.62,0.01],[2093.63,0.023]]]
["binance-futures","ETHUSDT",1773587778817,[[2091.5,77.696],[2091.49,0.042],[2091.48,0.011],[2091.47,0.059],[2091.46,0.056]],[[2091.51,31.41],[2091.54,0.012],[2091.55,0.001],[2091.56,0.021],[2091.57,0.001]]]
["binance-futures","ETHUSDT",1773587843700,[[2091.34,98.988],[2091.33,9.743],[2091.32,0.037],[2091.31,19.008],[2091.3,17.454]],[[2091.35,24.614],[2091.36,0.01],[2091.37,0.051],[2091.38,0.01],[2091.39,2.763]]]
["binance-futures","ETHUSDT",1773587862504,[[2091.86,121.196],[2091.85,0.611],[2091.84,1.328],[2091.83,0.163],[2091.82,2.886]],[[2091.87,40.314],[2091.88,1.004],[2091.89,0.01],[2091.9,1.26],[2091.91,8.686]]]
["binance-futures","ETHUSDT",1773587937400,[[2092.5,14.644],[2092.49,0.016],[2092.48,0.241],[2092.47,0.022],[2092.46,0.001]],[[2092.51,89.046],[2092.52,2.032],[2092.54,0.002],[2092.55,0.27],[2092.56,0.016]]]
["binance-futures","ETHUSDT",1773588002210,[[2092.0,157.168],[2091.99,3.677],[2091.98,0.25],[2091.97,0.031],[2091.96,0.581]],[[2092.01,162.698],[2092.02,1.529],[2092.03,0.241],[2092.04,0.052],[2092.05,0.071]]]
["binance-futures","ETHUSDT",1773588041060,[[2091.63,175.041],[2091.62,8.937],[2091.61,34.94],[2091.6,41.37],[2091.59,0.023]],[[2091.64,105.807],[2091.65,19.073],[2091.66,0.211],[2091.67,0.098],[2091.68,0.827]]]
["binance-futures","ETHUSDT",1773588089886,[[2091.99,160.376],[2091.98,18.103],[2091.97,0.037],[2091.96,10.002],[2091.95,40.01]],[[2092.0,16.606],[2092.01,2.274],[2092.02,0.011],[2092.03,0.032],[2092.04,0.002]]]
["binance-futures","ETHUSDT",1773588130792,[[2092.46,36.585],[2092.45,0.027],[2092.44,0.022],[2092.43,0.461],[2092.42,2.467]],[[2092.47,209.808],[2092.48,0.002],[2092.5,0.037],[2092.51,0.011],[2092.52,2.888]]]
["binance-futures","ETHUSDT",1773588175832,[[2092.68,69.741],[2092.67,0.027],[2092.66,0.965],[2092.65,19.033],[2092.64,30.739]],[[2092.69,79.129],[2092.7,0.043],[2092.71,0.023],[2092.72,1.496],[2092.73,2.484]]]
["binance-futures","ETHUSDT",1773588267405,[[2092.99,58.985],[2092.98,1.365],[2092.97,0.01],[2092.96,2.311],[2092.95,1.345]],[[2093.0,37.711],[2093.01,0.689],[2093.02,3.405],[2093.03,1.812],[2093.04,0.002]]]
["binance-futures","ETHUSDT",1773588318288,[[2094.97,92.66],[2094.96,2.752],[2094.95,0.954],[2094.94,13.433],[2094.93,3.624]],[[2094.98,15.106],[2094.99,0.024],[2095.0,0.023],[2095.01,2.291],[2095.02,0.002]]]
["binance-futures","ETHUSDT",1773588351804,[[2094.9,23.092],[2094.89,0.026],[2094.88,2.784],[2094.87,0.812],[2094.86,3.602]],[[2094.91,76.404],[2094.92,0.055],[2094.94,0.689],[2094.95,0.001],[2094.96,0.031]]]
["binance-futures","ETHUSDT",1773588391928,[[2095.4,19.584],[2095.39,0.057],[2095.38,0.01],[2095.37,0.011],[2095.36,0.012]],[[2095.41,165.009],[2095.42,0.651],[2095.43,0.001],[2095.44,0.717],[2095.45,0.977]]]
["binance-futures","ETHUSDT",1773588441297,[[2093.87,36.598],[2093.86,0.036],[2093.85,0.782],[2093.84,0.83],[2093.83,0.032]],[[2093.88,158.186],[2093.89,5.995],[2093.9,0.083],[2093.91,0.01],[2093.92,0.013]]]
["binance-futures","ETHUSDT",1773588473676,[[2092.45,19.784],[2092.44,0.037],[2092.43,0.011],[2092.41,2.216],[2092.4,0.096]],[[2092.46,56.47],[2092.47,0.623],[2092.48,0.955],[2092.49,3.449],[2092.5,0.082]]]
["binance-futures","ETHUSDT",1773588529244,[[2091.84,48.025],[2091.83,6.611],[2091.82,0.233],[2091.81,0.032],[2091.8,0.141]],[[2091.85,167.455],[2091.86,0.111],[2091.87,0.002],[2091.88,0.031],[2091.89,1.924]]]
["binance-futures","ETHUSDT",1773588551938,[[2091.04,0.821],[2091.03,1.402],[2091.01,0.001],[2091.0,2.919],[2090.95,0.043]],[[2091.05,148.267],[2091.06,2.079],[2091.07,0.034],[2091.08,1.207],[2091.09,2.272]]]
["binance-futures","ETHUSDT",1773588628556,[[2089.81,77.398],[2089.8,0.227],[2089.79,0.01],[2089.78,6.016],[2089.77,3.832]],[[2089.82,74.185],[2089.83,0.822],[2089.84,0.02],[2089.85,0.011],[2089.86,0.033]]]
["binance-futures","ETHUSDT",1773588662758,[[2091.2,83.726],[2091.19,0.978],[2091.18,0.021],[2091.17,3.763],[2091.16,0.012]],[[2091.21,58.562],[2091.22,0.001],[2091.23,0.012],[2091.24,0.241],[2091.25,0.034]]]
["binance-futures","ETHUSDT",1773588705640,[[2092.67,157.589],[2092.66,1.451],[2092.65,0.01],[2092.64,0.022],[2092.63,10.086]],[[2092.68,4.204],[2092.69,0.607],[2092.7,0.083],[2092.71,0.032],[2092.72,0.021]]]
["binance-futures","ETHUSDT",1773588731020,[[2093.09,0.183],[2093.08,0.067],[2093.04,0.032],[2093.0,0.099],[2092.98,0.232]],[[2093.1,212.294],[2093.11,0.026],[2093.13,0.162],[2093.14,0.011],[2093.23,6.732]]]
["binance-futures","ETHUSDT",1773588787356,[[2094.0,34.422],[2093.99,0.027],[2093.98,0.022],[2093.96,3.525],[2093.95,0.011]],[[2094.01,127.673],[2094.02,0.001],[2094.03,6.143],[2094.04,46.345],[2094.05,12.154]]]
["binance-futures","ETHUSDT",1773588806311,[[2093.58,38.39],[2093.57,0.016],[2093.56,0.597],[2093.55,0.567],[2093.54,2.606]],[[2093.59,100.313],[2093.6,0.07],[2093.61,64.822],[2093.62,1.329],[2093.63,1.944]]]
["binance-futures","ETHUSDT",1773588869020,[[2092.89,48.73],[2092.88,0.05],[2092.87,2.023],[2092.85,2.923],[2092.84,0.047]],[[2092.9,128.296],[2092.91,0.001],[2092.93,0.022],[2092.94,1.855],[2092.95,2.132]]]
["binance-futures","ETHUSDT",1773588883572,[[2093.37,93.707],[2093.36,0.052],[2093.35,0.99],[2093.34,4.72],[2093.33,19.746]],[[2093.38,24.049],[2093.39,0.032],[2093.4,0.293],[2093.41,0.032],[2093.42,0.726]]]
["binance-futures","ETHUSDT",1773588958036,[[2093.81,46.734],[2093.77,0.011],[2093.76,0.021],[2093.72,0.048],[2093.71,5.152]],[[2093.82,174.322],[2093.83,0.001],[2093.84,0.01],[2093.85,2.631],[2093.86,6.208]]]
["binance-futures","ETHUSDT",1773589010472,[[2094.18,148.864],[2094.17,0.887],[2094.16,1.203],[2094.15,2.042],[2094.14,0.023]],[[2094.19,3.377],[2094.2,0.04],[2094.21,0.001],[2094.22,0.128],[2094.23,1.365]]]
["binance-futures","ETHUSDT",1773589024614,[[2094.0,53.369],[2093.99,0.306],[2093.98,0.441],[2093.97,2.545],[2093.96,0.53]],[[2094.01,185.925],[2094.02,0.046],[2094.03,3.446],[2094.04,0.001],[2094.05,3.012]]]
["binance-futures","ETHUSDT",1773589078520,[[2092.73,53.438],[2092.72,2.197],[2092.71,1.161],[2092.7,0.036],[2092.69,12.993]],[[2092.74,1.529],[2092.75,0.011],[2092.76,1.032],[2092.77,0.66],[2092.78,0.792]]]
["binance-futures","ETHUSDT",1773589156514,[[2092.43,77.786],[2092.42,1.461],[2092.38,1.688],[2092.37,1.539],[2092.36,1.227]],[[2092.44,138.372],[2092.45,1.256],[2092.46,0.01],[2092.47,0.001],[2092.48,0.012]]]
["binance-futures","ETHUSDT",1773589164260,[[2092.21,124.038],[2092.2,10.922],[2092.19,0.01],[2092.18,0.022],[2092.17,6.071]],[[2092.22,26.115],[2092.23,0.06],[2092.24,0.012],[2092.25,0.013],[2092.26,0.071]]]
["binance-futures","ETHUSDT",1773589249320,[[2092.81,74.701],[2092.8,0.821],[2092.79,1.02],[2092.78,2.001],[2092.77,0.021]],[[2092.82,33.809],[2092.83,3.664],[2092.84,2.472],[2092.85,0.588],[2092.86,0.605]]]
["binance-futures","ETHUSDT",1773589297104,[[2092.55,31.291],[2092.54,0.026],[2092.53,0.034],[2092.51,0.001],[2092.5,0.073]],[[2092.56,218.852],[2092.57,2.022],[2092.58,0.726],[2092.59,0.557],[2092.6,0.011]]]
["binance-futures","ETHUSDT",1773589347732,[[2092.66,57.883],[2092.65,1.955],[2092.64,3.115],[2092.63,0.235],[2092.62,2.975]],[[2092.67,17.39],[2092.68,0.054],[2092.69,0.061],[2092.7,0.012],[2092.71,0.012]]]
["binance-futures","ETHUSDT",1773589395560,[[2092.79,7.777],[2092.78,0.016],[2092.77,0.545],[2092.76,0.128],[2092.75,4.601]],[[2092.8,108.439],[2092.81,0.027],[2092.82,3.221],[2092.83,0.001],[2092.84,0.023]]]
["binance-futures","ETHUSDT",1773589428154,[[2092.43,5.674],[2092.42,4.99],[2092.4,1.161],[2092.37,1.84],[2092.36,1.481]],[[2092.44,173.03],[2092.45,0.01],[2092.46,59.11],[2092.47,8.368],[2092.48,6.042]]]
["binance-futures","ETHUSDT",1773589489128,[[2093.08,114.402],[2093.07,0.048],[2093.06,1.856],[2093.05,0.001],[2093.04,0.022]],[[2093.09,80.104],[2093.1,0.099],[2093.11,1.194],[2093.12,0.377],[2093.13,0.536]]]
["binance-futures","ETHUSDT",1773589536324,[[2092.92,83.868],[2092.91,8.586],[2092.9,2.521],[2092.89,2.387],[2092.88,1.704]],[[2092.93,19.958],[2092.94,2.07],[2092.95,1.467],[2092.96,0.012],[2092.97,0.002]]]
["binance-futures","ETHUSDT",1773589585136,[[2092.85,102.096],[2092.84,0.037],[2092.83,1.049],[2092.82,0.066],[2092.81,0.02]],[[2092.86,72.208],[2092.87,0.046],[2092.88,0.012],[2092.89,1.504],[2092.9,2.023]]]
["binance-futures","ETHUSDT",1773589637702,[[2092.79,167.541],[2092.78,1.812],[2092.77,0.263],[2092.76,2.957],[2092.75,0.02]],[[2092.8,28.731],[2092.81,0.651],[2092.82,2.6],[2092.83,0.013],[2092.84,0.01]]]
["binance-futures","ETHUSDT",1773589725144,[[2094.04,39.298],[2094.03,0.047],[2094.02,2.585],[2094.01,0.567],[2094.0,0.041]],[[2094.05,145.871],[2094.06,0.875],[2094.07,0.022],[2094.08,1.475],[2094.09,1.921]]]
["binance-futures","ETHUSDT",1773589733401,[[2094.04,49.703],[2094.03,1.955],[2094.02,0.816],[2094.01,2.567],[2094.0,0.241]],[[2094.05,107.301],[2094.06,0.884],[2094.07,1.353],[2094.08,0.144],[2094.09,1.921]]]
["binance-futures","ETHUSDT",1773589808240,[[2093.99,84.972],[2093.98,3.232],[2093.97,1.225],[2093.96,5.96],[2093.95,2.242]],[[2094.0,32.48],[2094.01,4.471],[2094.02,0.126],[2094.03,0.051],[2094.04,1.91]]]
["binance-futures","ETHUSDT",1773589853524,[[2093.26,53.385],[2093.25,2.038],[2093.24,0.022],[2093.23,0.041],[2093.22,0.08]],[[2093.27,78.076],[2093.28,0.031],[2093.29,0.013],[2093.3,0.032],[2093.31,2.183]]]
["binance-futures","ETHUSDT",1773589904059,[[2094.13,102.859],[2094.12,1.684],[2094.11,0.01],[2094.1,1.059],[2094.09,6.889]],[[2094.14,29.22],[2094.15,0.33],[2094.16,0.115],[2094.17,3.583],[2094.18,3.604]]]
["binance-futures","ETHUSDT",1773589962224,[[2093.99,48.769],[2093.98,0.279],[2093.96,0.011],[2093.95,2.001],[2093.94,0.031]],[[2094.0,98.2],[2094.01,0.031],[2094.02,3.594],[2094.03,1.994],[2094.04,12.466]]]
["binance-futures","ETHUSDT",1773590006027,[[2093.94,59.767],[2093.93,0.027],[2093.92,0.965],[2093.91,6.307],[2093.9,0.238]],[[2093.95,58.948],[2093.96,0.452],[2093.97,0.022],[2093.98,0.966],[2093.99,3.266]]]
["binance-futures","ETHUSDT",1773590073344,[[2093.32,187.328],[2093.31,33.22],[2093.3,0.088],[2093.29,0.012],[2093.28,0.21]],[[2093.33,20.242],[2093.34,0.2],[2093.35,0.022],[2093.36,0.118],[2093.37,2.056]]]
["binance-futures","ETHUSDT",1773590159566,[[2093.99,83.088],[2093.98,2.658],[2093.97,0.002],[2093.96,2.021],[2093.95,0.012]],[[2094.0,93.053],[2094.01,0.032],[2094.02,1.291],[2094.03,0.116],[2094.04,4.197]]]
["binance-futures","ETHUSDT",1773590181819,[[2094.0,236.078],[2093.99,4.473],[2093.98,2.432],[2093.96,0.26],[2093.95,0.012]],[[2094.01,12.605],[2094.02,2.891],[2094.03,0.02],[2094.04,4.162],[2094.05,0.042]]]
["binance-futures","ETHUSDT",1773590255020,[[2094.18,29.406],[2094.17,0.049],[2094.16,0.022],[2094.14,2.011],[2094.13,0.043]],[[2094.19,160.062],[2094.2,18.952],[2094.21,2.056],[2094.22,2.665],[2094.23,1.962]]]
["binance-futures","ETHUSDT",1773590304468,[[2092.13,201.814],[2092.12,1.004],[2092.11,0.332],[2092.1,0.056],[2092.09,0.011]],[[2092.14,50.018],[2092.15,0.012],[2092.16,0.25],[2092.17,0.565],[2092.18,3.593]]]
["binance-futures","ETHUSDT",1773590337069,[[2092.73,105.36],[2092.72,4.608],[2092.7,1.976],[2092.69,3.998],[2092.68,18.378]],[[2092.74,56.095],[2092.75,0.032],[2092.76,0.01],[2092.77,0.001],[2092.78,0.001]]]
["binance-futures","ETHUSDT",1773590406876,[[2092.27,71.366],[2092.26,0.027],[2092.25,0.033],[2092.24,1.47],[2092.23,0.117]],[[2092.28,208.161],[2092.29,9.505],[2092.3,0.02],[2092.31,0.001],[2092.32,0.356]]]
["binance-futures","ETHUSDT",1773590462516,[[2092.8,69.053],[2092.79,0.027],[2092.78,0.01],[2092.77,0.022],[2092.76,0.781]],[[2092.81,74.683],[2092.82,0.685],[2092.83,0.019],[2092.84,0.917],[2092.85,2.89]]]
["binance-futures","ETHUSDT",1773590484573,[[2092.74,66.269],[2092.73,4.181],[2092.72,0.001],[2092.7,0.043],[2092.69,1.974]],[[2092.75,125.494],[2092.76,0.021],[2092.77,0.023],[2092.78,0.022],[2092.79,0.01]]]
["binance-futures","ETHUSDT",1773590537316,[[2092.42,157.236],[2092.41,10.658],[2092.4,0.601],[2092.39,0.213],[2092.38,0.577]],[[2092.43,7.295],[2092.44,0.011],[2092.45,0.143],[2092.46,0.041],[2092.47,0.012]]]
["binance-futures","ETHUSDT",1773590572255,[[2092.21,31.929],[2092.2,0.036],[2092.19,1.932],[2092.18,11.364],[2092.17,74.168]],[[2092.22,76.704],[2092.23,0.221],[2092.24,1.098],[2092.25,0.969],[2092.26,0.02]]]
["binance-futures","ETHUSDT",1773590617960,[[2093.52,37.597],[2093.51,0.026],[2093.5,0.091],[2093.49,0.131],[2093.48,0.629]],[[2093.53,75.1],[2093.54,3.864],[2093.55,0.841],[2093.56,0.022],[2093.57,1.934]]]
["binance-futures","ETHUSDT",1773590675020,[[2094.56,84.231],[2094.55,0.039],[2094.54,0.022],[2094.53,0.782],[2094.52,2.02]],[[2094.57,198.148],[2094.58,11.17],[2094.59,67.125],[2094.6,0.876],[2094.61,2.408]]]
["binance-futures","ETHUSDT",1773590691012,[[2094.77,215.221],[2094.76,0.039],[2094.75,6.386],[2094.74,4.411],[2094.73,35.055]],[[2094.78,65.544],[2094.79,1.169],[2094.81,0.023],[2094.82,0.325],[2094.83,200.064]]]
["binance-futures","ETHUSDT",1773590747332,[[2096.38,264.872],[2096.37,56.662],[2096.36,45.654],[2096.35,43.177],[2096.34,35.909]],[[2096.39,16.973],[2096.4,0.04],[2096.41,15.873],[2096.42,0.264],[2096.43,0.096]]]
["binance-futures","ETHUSDT",1773590790392,[[2097.12,104.303],[2097.11,0.039],[2097.1,0.011],[2097.09,9.305],[2097.08,5.518]],[[2097.13,43.217],[2097.14,2.393],[2097.15,0.002],[2097.16,0.033],[2097.17,0.001]]]
["binance-futures","ETHUSDT",1773590815804,[[2097.93,229.493],[2097.92,46.175],[2097.91,34.782],[2097.9,30.082],[2097.89,0.012]],[[2097.94,18.193],[2097.95,0.171],[2097.96,1.252],[2097.97,15.014],[2098.08,0.02]]]
["binance-futures","ETHUSDT",1773590849999,[[2096.65,290.715],[2096.64,62.159],[2096.63,30.033],[2096.62,30.021],[2096.61,31.033]],[[2096.66,9.958],[2096.67,5.06],[2096.68,0.051],[2096.69,0.528],[2096.7,21.591]]]
["binance-futures","ETHUSDT",1773590890640,[[2097.17,30.924],[2097.16,0.017],[2097.15,1.165],[2097.14,0.477],[2097.13,0.001]],[[2097.18,145.038],[2097.19,17.643],[2097.2,90.627],[2097.21,14.957],[2097.22,1.97]]]
["binance-futures","ETHUSDT",1773590923096,[[2096.36,74.158],[2096.35,3.666],[2096.34,3.444],[2096.33,6.795],[2096.32,0.116]],[[2096.37,50.9],[2096.38,0.021],[2096.39,0.01],[2096.4,1.025],[2096.41,1.929]]]
["binance-futures","ETHUSDT",1773590974208,[[2096.01,155.423],[2096.0,44.524],[2095.99,30.025],[2095.98,30.037],[2095.97,1.022]],[[2096.02,27.311],[2096.03,0.01],[2096.04,0.212],[2096.05,0.821],[2096.06,0.021]]]
["binance-futures","ETHUSDT",1773590999818,[[2096.45,86.796],[2096.44,7.456],[2096.43,0.061],[2096.42,2.539],[2096.41,34.684]],[[2096.46,33.626],[2096.47,0.041],[2096.48,0.011],[2096.49,0.749],[2096.5,6.43]]]
["binance-futures","ETHUSDT",1773591079608,[[2096.47,234.816],[2096.46,33.206],[2096.45,29.118],[2096.44,61.676],[2096.43,31.539]],[[2096.48,1.212],[2096.49,2.668],[2096.57,1.277],[2096.58,1.512],[2096.6,2.944]]]
["binance-futures","ETHUSDT",1773591121492,[[2096.6,44.669],[2096.59,0.048],[2096.58,0.011],[2096.57,0.98],[2096.56,1.037]],[[2096.61,68.781],[2096.62,0.084],[2096.64,3.361],[2096.65,12.454],[2096.66,1.96]]]
["binance-futures","ETHUSDT",1773591173148,[[2096.1,219.188],[2096.09,3.148],[2096.08,1.775],[2096.07,0.01],[2096.06,0.013]],[[2096.11,35.268],[2096.12,0.656],[2096.14,0.053],[2096.15,1.943],[3104.79,0.001]]]
["binance-futures","ETHUSDT",1773591206205,[[2096.49,95.99],[2096.48,0.801],[2096.47,2.041],[2096.46,2.667],[2096.45,1.493]],[[2096.5,54.16],[2096.51,0.024],[2096.52,0.132],[2096.53,0.573],[2096.54,2.511]]]
["binance-futures","ETHUSDT",1773591264066,[[2096.05,35.615],[2096.04,1.031],[2096.03,0.01],[2096.02,0.531],[2096.01,0.001]],[[2096.06,119.388],[2096.07,0.525],[2096.08,0.737],[2096.09,8.974],[2096.1,4.499]]]
["binance-futures","ETHUSDT",1773591288180,[[2096.64,166.55],[2096.63,0.553],[2096.62,0.82],[2096.6,8.614],[2096.58,0.283]],[[2096.65,32.431],[2096.66,0.01],[2096.67,3.505],[2096.68,0.031],[2096.69,22.642]]]
["binance-futures","ETHUSDT",1773591356236,[[2094.26,54.506],[2094.25,0.029],[2094.24,0.012],[2094.23,0.042],[2094.21,1.228]],[[2094.27,96.774],[2094.28,0.061],[2094.29,1.245],[2094.3,0.023],[2094.32,0.021]]]
["binance-futures","ETHUSDT",1773591403640,[[2090.74,186.412],[2090.73,3.538],[2090.72,0.011],[2090.7,0.652],[2090.67,0.034]],[[2090.75,10.369],[2090.76,0.203],[2090.78,0.041],[2090.79,0.022],[2090.81,0.261]]]
["binance-futures","ETHUSDT",1773591406760,[[2090.74,175.85],[2090.73,7.977],[2090.72,0.048],[2090.7,0.602],[2090.69,0.03]],[[2090.75,5.03],[2090.76,0.203],[2090.77,1.789],[2090.79,0.002],[2090.8,0.088]]]
["binance-futures","ETHUSDT",1773591459561,[[2089.48,60.364],[2089.47,0.029],[2089.45,0.023],[2089.44,0.001],[2089.43,0.031]],[[2089.49,40.824],[2089.5,8.538],[2089.51,0.808],[2089.52,0.009],[2089.53,0.022]]]
["binance-futures","ETHUSDT",1773591508849,[[2090.64,3.775],[2090.63,0.036],[2090.62,0.032],[2090.61,0.024],[2090.6,0.032]],[[2090.65,88.531],[2090.66,1.013],[2090.67,0.012],[2090.68,0.98],[2090.69,0.013]]]
["binance-futures","ETHUSDT",1773591528678,[[2090.18,196.857],[2090.17,4.546],[2090.16,56.787],[2090.15,16.54],[2090.14,0.021]],[[2090.19,34.032],[2090.2,0.989],[2090.23,0.065],[2090.26,0.012],[2090.27,0.696]]]
["binance-futures","ETHUSDT",1773591589462,[[2091.86,78.044],[2091.85,0.525],[2091.84,0.298],[2091.83,0.033],[2091.82,0.073]],[[2091.87,43.829],[2091.88,0.488],[2091.89,0.319],[2091.9,0.011],[2091.91,0.051]]]
["binance-futures","ETHUSDT",1773591598809,[[2092.24,68.146],[2092.23,0.047],[2092.22,2.772],[2092.21,0.011],[2092.2,0.043]],[[2092.25,30.709],[2092.26,1.436],[2092.27,0.062],[2092.28,0.002],[2092.29,6.261]]]
["binance-futures","ETHUSDT",1773591661560,[[2091.32,76.018],[2091.31,0.139],[2091.3,0.054],[2091.29,0.021],[2091.28,0.702]],[[2091.33,129.427],[2091.34,2.447],[2091.35,0.065],[2091.36,0.021],[2091.37,0.001]]]
["binance-futures","ETHUSDT",1773591682882,[[2090.03,97.846],[2090.02,0.064],[2090.01,0.212],[2090.0,165.639],[2089.99,0.076]],[[2090.04,263.913],[2090.05,16.921],[2090.06,14.176],[2090.08,11.97],[2090.09,1.727]]]
["binance-futures","ETHUSDT",1773591738518,[[2090.95,195.623],[2090.94,2.001],[2090.93,0.01],[2090.92,0.001],[2090.91,0.013]],[[2090.96,209.632],[2090.97,0.022],[2090.98,0.011],[2090.99,0.012],[2091.0,2.758]]]
["binance-futures","ETHUSDT",1773591834447,[[2091.23,7.575],[2091.22,0.047],[2091.21,0.014],[2091.2,0.041],[2091.19,0.032]],[[2091.24,220.827],[2091.25,3.715],[2091.26,8.233],[2091.27,8.577],[2091.28,3.787]]]
["binance-futures","ETHUSDT",1773591883077,[[2090.58,81.602],[2090.57,5.081],[2090.56,4.231],[2090.55,0.638],[2090.54,0.075]],[[2090.59,61.418],[2090.6,0.042],[2090.61,0.032],[2090.62,0.004],[2090.63,1.945]]]
["binance-futures","ETHUSDT",1773591927084,[[2090.74,104.776],[2090.73,0.027],[2090.72,0.024],[2090.7,0.063],[2090.69,0.86]],[[2090.75,31.577],[2090.76,0.488],[2090.77,0.06],[2090.78,0.481],[2090.79,0.002]]]
["binance-futures","ETHUSDT",1773591961842,[[2090.57,249.455],[2090.56,12.491],[2090.55,16.471],[2090.54,0.038],[2090.53,2.948]],[[2090.58,2.209],[2090.59,0.05],[2090.6,0.128],[2090.61,0.022],[2090.7,0.112]]]
["binance-futures","ETHUSDT",1773591986838,[[2091.53,219.384],[2091.52,0.509],[2091.5,0.726],[2091.49,0.011],[2091.48,0.041]],[[2091.54,50.065],[2091.55,0.829],[2091.56,0.778],[2091.57,0.101],[2091.58,0.064]]]
["binance-futures","ETHUSDT",1773592043772,[[2090.99,56.379],[2090.98,1.462],[2090.97,1.261],[2090.96,0.533],[2090.95,0.843]],[[2091.0,50.861],[2091.01,1.011],[2091.02,0.05],[2091.03,2.694],[2091.04,0.023]]]
["binance-futures","ETHUSDT",1773592084374,[[2090.75,114.632],[2090.74,0.416],[2090.73,0.723],[2090.72,0.024],[2090.71,0.027]],[[2090.76,12.26],[2090.77,6.176],[2090.78,5.231],[2090.79,16.651],[2090.8,7.3]]]
["binance-futures","ETHUSDT",1773592128952,[[2091.07,71.277],[2091.06,1.462],[2091.05,0.023],[2091.04,0.041],[2091.03,1.436]],[[2091.08,94.477],[2091.09,0.001],[2091.1,0.021],[2091.11,0.804],[2091.12,3.349]]]
["binance-futures","ETHUSDT",1773592181627,[[2090.89,242.815],[2090.88,4.368],[2090.87,0.02],[2090.86,7.685],[2090.85,20.545]],[[2090.9,2.638],[2090.91,0.705],[2090.93,1.309],[2090.94,1.923],[2090.95,0.013]]]
["binance-futures","ETHUSDT",1773592249964,[[2090.53,76.266],[2090.52,0.792],[2090.51,0.01],[2090.5,0.979],[2090.49,6.461]],[[2090.54,42.589],[2090.55,0.06],[2090.56,0.04],[2090.57,0.024],[2090.58,0.032]]]
["binance-futures","ETHUSDT",1773592258337,[[2090.74,191.725],[2090.73,0.64],[2090.72,6.342],[2090.71,0.203],[2090.7,4.757]],[[2090.75,33.475],[2090.76,0.077],[2090.77,0.149],[2090.79,0.017],[2090.8,0.111]]]
["binance-futures","ETHUSDT",1773592320822,[[2089.79,0.579],[2089.78,0.026],[2089.77,1.885],[2089.76,4.131],[2089.75,0.022]],[[2089.8,234.819],[2089.81,47.912],[2089.82,1.935],[2089.83,0.013],[2089.84,0.002]]]
["binance-futures","ETHUSDT",1773592353268,[[2089.8,56.561],[2089.79,0.591],[2089.78,2.317],[2089.77,1.382],[2089.76,0.002]],[[2089.81,78.777],[2089.82,1.2],[2089.84,0.322],[2089.85,0.023],[2089.86,2.155]]]
["binance-futures","ETHUSDT",1773592386642,[[2090.4,68.235],[2090.39,0.518],[2090.38,0.576],[2090.37,0.245],[2090.36,0.559]],[[2090.41,97.213],[2090.42,0.001],[2090.44,0.013],[2090.45,0.584],[2090.48,0.024]]]
["binance-futures","ETHUSDT",1773592430953,[[2089.22,47.063],[2089.21,0.068],[2089.2,2.756],[2089.19,0.602],[2089.18,22.31]],[[2089.23,18.352],[2089.24,0.768],[2089.25,0.061],[2089.26,2.455],[2089.27,2.236]]]
["binance-futures","ETHUSDT",1773592464228,[[2089.68,60.051],[2089.67,6.66],[2089.66,0.529],[2089.65,1.224],[2089.64,0.043]],[[2089.69,36.369],[2089.7,4.07],[2089.71,0.271],[2089.72,2.017],[2089.73,1.975]]]
["binance-futures","ETHUSDT",1773592521308,[[2088.9,36.839],[2088.89,1.462],[2088.88,5.438],[2088.87,0.54],[2088.86,1.45]],[[2088.91,72.771],[2088.92,3.693],[2088.93,0.11],[2088.94,2.539],[2088.95,8.213]]]
["binance-futures","ETHUSDT",1773592585851,[[2090.08,257.642],[2090.07,15.382],[2090.06,20.23],[2090.05,10.013],[2090.04,10.002]],[[2090.09,0.613],[2090.1,0.051],[2090.11,0.708],[2090.12,2.853],[2090.13,0.054]]]
["binance-futures","ETHUSDT",1773592603096,[[2090.98,180.612],[2090.97,33.604],[2090.96,44.956],[2090.95,0.001],[2090.94,0.011]],[[2090.99,9.757],[2091.0,0.257],[2091.01,3.045],[2091.02,1.238],[2091.03,0.013]]]
["binance-futures","ETHUSDT",1773592659996,[[2090.49,191.087],[2090.48,0.038],[2090.47,2.66],[2090.46,0.011],[2090.45,6.617]],[[2090.5,35.781],[2090.51,0.04],[2090.52,0.013],[2090.53,0.025],[2090.54,1.925]]]
["binance-futures","ETHUSDT",1773592711421,[[2091.2,13.774],[2091.19,0.026],[2091.18,0.569],[2091.17,0.022],[2091.16,0.02]],[[2091.21,311.158],[2091.22,0.002],[2091.23,0.48],[2091.24,3.002],[2091.25,1.408]]]
["binance-futures","ETHUSDT",1773592738496,[[2092.29,87.509],[2092.28,0.037],[2092.27,0.624],[2092.26,1.73],[2092.25,0.011]],[[2092.3,2.413],[2092.31,1.445],[2092.32,0.362],[2092.33,2.595],[2092.34,2.316]]]
["binance-futures","ETHUSDT",1773592802520,[[2091.71,0.728],[2091.7,1.27],[2091.67,0.06],[2091.66,0.128],[2091.65,0.044]],[[2091.72,267.934],[2091.73,0.492],[2091.74,0.01],[2091.75,0.644],[2091.76,2.076]]]
["binance-futures","ETHUSDT",1773592863248,[[2093.84,5.288],[2093.83,0.037],[2093.82,2.076],[2093.81,0.032],[2093.79,0.078]],[[2093.85,272.107],[2093.86,9.556],[2093.87,21.643],[2093.88,0.26],[2093.89,13.662]]]
["binance-futures","ETHUSDT",1773592884292,[[2093.46,47.4],[2093.45,0.053],[2093.42,0.251],[2093.41,0.032],[2093.39,0.031]],[[2093.47,146.469],[2093.48,0.274],[2093.49,6.889],[2093.5,7.029],[2093.51,8.365]]]
["binance-futures","ETHUSDT",1773592944896,[[2092.94,2.611],[2092.93,0.027],[2092.92,0.03],[2092.91,0.011],[2092.9,11.108]],[[2092.95,94.685],[2092.96,0.016],[2092.97,5.717],[2092.98,5.366],[2092.99,2.425]]]
["binance-futures","ETHUSDT",1773592984936,[[2092.8,10.023],[2092.79,0.049],[2092.78,0.944],[2092.77,1.259],[2092.76,0.777]],[[2092.81,73.584],[2092.82,44.646],[2092.83,4.932],[2092.84,0.045],[2092.85,2.152]]]
["binance-futures","ETHUSDT",1773593044276,[[2092.2,345.815],[2092.19,1.426],[2092.18,1.777],[2092.17,0.194],[2092.16,0.847]],[[2092.21,47.976],[2092.22,6.086],[2092.23,0.032],[2092.24,1.913],[2092.25,0.439]]]
["binance-futures","ETHUSDT",1773593096940,[[2092.33,1.731],[2092.32,1.348],[2092.31,0.044],[2092.3,0.727],[2092.29,0.031]],[[2092.34,76.852],[2092.35,0.64],[2092.36,9.01],[2092.37,22.162],[2092.38,1.983]]]
["binance-futures","ETHUSDT",1773593140176,[[2092.97,153.623],[2092.96,3.064],[2092.95,6.989],[2092.94,4.207],[2092.93,3.444]],[[2092.98,91.182],[2092.99,2.404],[2093.0,0.654],[2093.01,1.436],[2093.03,7.62]]]
["binance-futures","ETHUSDT",1773593224273,[[2091.97,99.352],[2091.96,3.024],[2091.95,0.114],[2091.94,1.49],[2091.93,0.012]],[[2091.98,26.313],[2091.99,0.031],[2092.0,0.06],[2092.01,0.206],[2092.02,3.459]]]
["binance-futures","ETHUSDT",1773593289592,[[2092.34,94.189],[2092.33,3.755],[2092.32,0.221],[2092.31,1.494],[2092.3,4.493]],[[2092.35,50.212],[2092.36,1.28],[2092.37,0.011],[2092.38,2.534],[2092.39,0.863]]]
["binance-futures","ETHUSDT",1773593331384,[[2092.49,170.841],[2092.48,0.059],[2092.46,1.417],[2092.45,4.906],[2092.44,1.675]],[[2092.5,34.006],[2092.51,0.031],[2092.52,0.002],[2092.53,0.011],[2092.54,1.925]]]
["binance-futures","ETHUSDT",1773593379648,[[2091.91,67.642],[2091.9,0.067],[2091.89,0.081],[2091.88,0.022],[2091.87,0.878]],[[2091.92,45.631],[2091.93,0.031],[2091.94,0.01],[2091.95,1.98],[2091.96,2.925]]]
["binance-futures","ETHUSDT",1773593423088,[],[[2091.22,0.48],[2091.23,14.732],[2091.24,19.268],[2091.25,2.726],[2091.26,19.51]]]
["binance-futures","ETHUSDT",1773593458193,[[2090.78,76.947],[2090.77,4.934],[2090.76,0.229],[2090.75,1.328],[2090.74,5.996]],[[2090.79,32.063],[2090.8,7.33],[2090.81,0.002],[2090.82,1.032],[2090.83,3.113]]]
["binance-futures","ETHUSDT",1773593501329,[[2089.52,66.6],[2089.51,9.764],[2089.5,1.503],[2089.49,1.459],[2089.48,0.718]],[[2089.53,7.922],[2089.54,0.033],[2089.55,3.533],[2089.56,0.001],[2089.57,0.322]]]
["binance-futures","ETHUSDT",1773593523740,[[2089.92,158.074],[2089.91,16.918],[2089.9,1.195],[2089.89,3.636],[2089.88,1.882]],[[2089.93,27.969],[2089.94,0.01],[2089.95,0.013],[2089.96,0.011],[2089.97,1.965]]]
["binance-futures","ETHUSDT",1773593608684,[[2091.22,156.418],[2091.21,1.505],[2091.2,0.965],[2091.19,10.922],[2091.18,7.697]],[[2091.23,61.453],[2091.24,0.043],[2091.25,0.512],[2091.26,0.012],[2091.27,1.576]]]
["binance-futures","ETHUSDT",1773593660808,[],[[2090.69,332.084],[2090.7,275.377],[2090.71,10.795],[2090.72,8.921],[2090.73,26.698]]]
["binance-futures","ETHUSDT",1773593712108,[[2090.99,161.699],[2090.98,4.75],[2090.97,0.022],[2090.96,1.084],[2090.95,13.986]],[[2091.0,10.487],[2091.01,1.062],[2091.02,1.435],[2091.03,0.101],[2091.04,0.185]]]
["binance-futures","ETHUSDT",1773593742432,[[2091.47,41.908],[2091.46,0.048],[2091.45,0.996],[2091.44,0.383],[2091.43,0.272]],[[2091.48,125.81],[2091.49,0.022],[2091.5,3.072],[2091.51,0.035],[2091.52,0.096]]]
["binance-futures","ETHUSDT",1773593797557,[[2090.49,161.238],[2090.48,0.047],[2090.47,0.579],[2090.46,0.001],[2090.45,0.011]],[[2090.5,47.689],[2090.51,0.011],[2090.52,0.011],[2090.53,0.084],[2090.54,0.002]]]
["binance-futures","ETHUSDT",1773593822632,[[2090.8,81.871],[2090.79,1.179],[2090.78,1.281],[2090.76,0.021],[2090.75,0.053]],[[2090.81,14.136],[2090.82,2.948],[2090.83,0.023],[2090.84,0.978],[2090.85,0.526]]]
["binance-futures","ETHUSDT",1773593914857,[[2090.59,129.231],[2090.58,5.997],[2090.57,0.012],[2090.56,0.001],[2090.55,0.001]],[[2090.6,79.713],[2090.61,0.046],[2090.63,0.281],[2090.64,0.729],[2090.65,0.053]]]
["binance-futures","ETHUSDT",1773593982336,[[2090.4,36.453],[2090.39,0.731],[2090.38,1.333],[2090.37,0.021],[2090.36,0.283]],[[2090.41,70.894],[2090.42,0.637],[2090.44,1.021],[2090.45,0.929],[2090.51,8.723]]]
["binance-futures","ETHUSDT",1773593987992,[[2090.37,89.148],[2090.36,0.027],[2090.35,0.055],[2090.34,0.767],[2090.33,0.01]],[[2090.38,57.884],[2090.39,0.057],[2090.4,2.514],[2090.41,23.655],[2090.42,2.562]]]
["binance-futures","ETHUSDT",1773594062168,[[2091.73,7.931],[2091.72,4.648],[2091.71,0.675],[2091.7,1.945],[2091.69,1.913]],[[2091.74,195.349],[2091.75,30.0],[2091.77,0.011],[2091.78,10.0],[2091.79,42.281]]]
["binance-futures","ETHUSDT",1773594121005,[[2091.55,96.742],[2091.54,1.462],[2091.53,0.001],[2091.52,0.872],[2091.51,0.623]],[[2091.56,145.573],[2091.57,0.011],[2091.58,1.195],[2091.59,0.011],[2091.6,0.963]]]
["binance-futures","ETHUSDT",1773594141424,[[2091.35,66.599],[2091.34,0.862],[2091.33,0.022],[2091.32,0.81],[2091.31,0.012]],[[2091.36,64.57],[2091.37,0.001],[2091.38,0.344],[2091.39,0.634],[2091.4,1.856]]]
["binance-futures","ETHUSDT",1773594205832,[[2093.89,3.279],[2093.88,0.248],[2093.87,0.001],[2093.85,0.123],[2093.84,0.042]],[[2093.9,117.474],[2093.91,0.167],[2093.92,0.229],[2093.93,0.078],[2093.94,0.686]]]
["binance-futures","ETHUSDT",1773594214608,[[2093.86,102.554],[2093.85,1.462],[2093.84,0.767],[2093.83,0.035],[2093.82,0.036]],[[2093.87,68.907],[2093.88,0.001],[2093.89,0.011],[2093.9,0.011],[2093.91,0.011]]]
["binance-futures","ETHUSDT",1773594298761,[[2094.12,81.934],[2094.11,0.039],[2094.1,1.431],[2094.09,1.011],[2094.08,0.863]],[[2094.13,130.208],[2094.14,0.032],[2094.15,0.631],[2094.16,5.349],[2094.17,0.022]]]
["binance-futures","ETHUSDT",1773594346168,[[2094.42,4.188],[2094.41,0.644],[2094.4,0.117],[2094.39,0.012],[2094.38,0.011]],[[2094.43,107.13],[2094.44,0.011],[2094.45,0.965],[2094.46,0.603],[2094.47,0.081]]]
["binance-futures","ETHUSDT",1773594362235,[[2094.31,251.086],[2094.3,14.567],[2094.29,11.097],[2094.28,4.321],[2094.27,0.032]],[[2094.32,12.587],[2094.33,2.239],[2094.34,0.03],[2094.35,0.012],[2094.36,1.887]]]
["binance-futures","ETHUSDT",1773594425426,[[2094.25,34.416],[2094.24,0.266],[2094.23,0.031],[2094.22,0.478],[2094.21,1.075]],[[2094.26,213.102],[2094.27,0.012],[2094.28,10.0],[2094.29,2.619],[2094.3,0.012]]]
["binance-futures","ETHUSDT",1773594453762,[[2094.15,51.599],[2094.14,0.062],[2094.13,0.011],[2094.12,1.003],[2094.11,0.39]],[[2094.16,105.989],[2094.17,0.001],[2094.18,0.757],[2094.19,0.561],[2094.2,2.499]]]
["binance-futures","ETHUSDT",1773594504053,[[2094.99,147.038],[2094.98,1.405],[2094.97,3.676],[2094.96,15.902],[2094.95,3.358]],[[2095.0,142.402],[2095.01,0.133],[2095.02,2.205],[2095.03,0.332],[2095.07,1.037]]]
["binance-futures","ETHUSDT",1773594536102,[[2094.95,3.08],[2094.94,0.058],[2094.92,0.012],[2094.91,0.041],[2094.9,1.059]],[[2094.96,116.466],[2094.97,0.001],[2094.99,0.001],[2095.0,1.735],[2095.03,0.698]]]
["binance-futures","ETHUSDT",1773594582369,[[2094.93,228.594],[2094.92,26.342],[2094.91,1.855],[2094.9,0.031],[2094.89,32.686]],[[2094.94,49.085],[2094.95,3.957],[2094.96,0.547],[2094.97,0.085],[2094.98,0.736]]]
["binance-futures","ETHUSDT",1773594623912,[[2093.93,5.212],[2093.92,6.796],[2093.91,0.01],[2093.9,0.032],[2093.89,0.012]],[[2093.94,123.265],[2093.95,0.063],[2093.96,0.03],[2093.97,0.022],[2093.98,0.021]]]
["binance-futures","ETHUSDT",1773594708532,[[2094.41,36.108],[2094.4,1.048],[2094.39,0.021],[2094.36,0.021],[2094.34,0.011]],[[2094.42,300.618],[2094.43,7.354],[2094.44,1.909],[2094.45,0.997],[2094.5,1.215]]]
["binance-futures","ETHUSDT",1773594739546,[[2094.15,10.313],[2094.14,1.028],[2094.13,0.011],[2094.12,0.922],[2094.11,1.989]],[[2094.16,109.154],[2094.17,4.484],[2094.18,0.291],[2094.19,0.597],[2094.2,6.83]]]
["binance-futures","ETHUSDT",1773594801892,[[2094.12,173.91],[2094.11,0.038],[2094.1,1.224],[2094.09,0.561],[2094.08,2.16]],[[2094.13,8.788],[2094.14,0.096],[2094.15,0.117],[2094.16,3.927],[2094.17,0.012]]]
["binance-futures","ETHUSDT",1773594849154,[[2094.21,10.937],[2094.2,5.401],[2094.19,0.022],[2094.18,0.011],[2094.17,0.986]],[[2094.22,140.896],[2094.23,0.072],[2094.24,0.085],[2094.25,0.643],[2094.26,30.282]]]
["binance-futures","ETHUSDT",1773594895993,[[2093.92,6.643],[2093.91,0.026],[2093.9,0.02],[2093.89,0.022],[2093.88,1.972]],[[2093.93,141.308],[2093.94,0.934],[2093.95,1.334],[2093.96,0.012],[2093.97,0.001]]]
["binance-futures","ETHUSDT",1773594955620,[[2093.16,66.729],[2093.15,0.038],[2093.14,3.004],[2093.13,1.344],[2093.12,2.609]],[[2093.17,22.992],[2093.18,0.01],[2093.19,0.01],[2093.2,1.889],[2093.21,1.528]]]
["binance-futures","ETHUSDT",1773595052196,[[2093.7,86.122],[2093.69,1.473],[2093.68,7.072],[2093.66,0.021],[2093.65,1.669]],[[2093.71,9.632],[2093.72,0.277],[2093.73,0.082],[2093.74,0.297],[2093.75,1.001]]]
["binance-futures","ETHUSDT",1773595067361,[[2093.63,33.999],[2093.62,0.701],[2093.59,1.202],[2093.58,5.041],[2093.57,0.011]],[[2093.64,235.396],[2093.65,0.269],[2093.66,0.331],[2093.67,0.547],[2093.68,2.868]]]
["binance-futures","ETHUSDT",1773595149832,[[2093.89,224.479],[2093.88,7.151],[2093.87,2.269],[2093.86,0.01],[2093.85,1.804]],[[2093.9,4.447],[2093.91,0.678],[2093.92,0.034],[2093.93,3.309],[2093.94,4.287]]]
["binance-futures","ETHUSDT",1773595167705,[[2094.52,217.779],[2094.51,18.682],[2094.5,11.01],[2094.49,48.306],[2094.48,41.925]],[[2094.53,73.717],[2094.54,2.459],[2094.56,0.097],[2094.58,2.276],[2094.59,3.423]]]
["binance-futures","ETHUSDT",1773595222980,[[2094.63,253.231],[2094.62,0.019],[2094.61,6.476],[2094.6,10.365],[2094.59,10.011]],[[2094.64,2.625],[2094.65,1.614],[2094.66,5.664],[2094.68,0.49],[2094.69,0.557]]]
["binance-futures","ETHUSDT",1773595276126,[[2094.74,10.603],[2094.73,0.602],[2094.72,0.213],[2094.71,0.021],[2094.7,0.042]],[[2094.75,100.826],[2094.76,0.032],[2094.77,0.051],[2094.78,0.369],[2094.79,1.945]]]
["binance-futures","ETHUSDT",1773595312608,[[2094.26,81.06],[2094.25,0.039],[2094.23,0.011],[2094.22,0.012],[2094.21,0.041]],[[2094.27,53.978],[2094.28,1.659],[2094.29,0.956],[2094.3,0.307],[2094.31,0.85]]]
["binance-futures","ETHUSDT",1773595397676,[[2094.19,93.919],[2094.18,1.282],[2094.17,0.012],[2094.16,0.021],[2094.15,0.155]],[[2094.2,41.158],[2094.21,2.699],[2094.22,0.022],[2094.23,0.195],[2094.24,2.809]]]
["binance-futures","ETHUSDT",1773595472893,[[2094.9,36.142],[2094.89,1.491],[2094.88,0.011],[2094.87,0.011],[2094.86,0.032]],[[2094.91,216.977],[2094.92,0.918],[2094.93,18.361],[2094.94,0.062],[2094.95,2.191]]]
["binance-futures","ETHUSDT",1773595502905,[[2094.73,1.475],[2094.72,0.037],[2094.71,1.479],[2094.7,0.525],[2094.69,0.797]],[[2094.74,209.057],[2094.75,2.112],[2094.76,10.588],[2094.77,3.376],[2094.78,0.299]]]
["binance-futures","ETHUSDT",1773595578641,[[2095.21,97.915],[2095.2,1.478],[2095.19,0.046],[2095.18,0.001],[2095.17,0.621]],[[2095.22,92.814],[2095.23,1.026],[2095.24,0.622],[2095.25,0.022],[2095.26,0.084]]]
["binance-futures","ETHUSDT",1773595614315,[[2095.11,77.205],[2095.1,0.173],[2095.08,1.926],[2095.07,1.039],[2095.06,0.753]],[[2095.12,56.255],[2095.13,1.92],[2095.14,0.55],[2095.15,0.011],[2095.16,0.657]]]
["binance-futures","ETHUSDT",1773595679954,[[2095.06,2.467],[2095.05,0.038],[2095.04,0.023],[2095.03,0.021],[2095.02,0.232]],[[2095.07,165.804],[2095.08,4.654],[2095.09,0.032],[2095.1,1.95],[2095.11,8.531]]]
["binance-futures","ETHUSDT",1773595757984,[[2094.3,211.301],[2094.29,11.829],[2094.28,6.253],[2094.27,6.167],[2094.26,15.536]],[[2094.31,37.693],[2094.32,4.243],[2094.33,0.043],[2094.34,1.424],[2094.35,5.13]]]
["binance-futures","ETHUSDT",1773595780320,[[2094.34,323.552],[2094.33,10.645],[2094.32,2.18],[2094.31,10.01],[2094.3,12.257]],[[2094.35,0.286],[2094.36,0.975],[2094.38,3.16],[2094.39,0.051],[2094.4,0.236]]]
["binance-futures","ETHUSDT",1773595873840,[[2095.16,27.531],[2095.15,0.131],[2095.14,0.012],[2095.13,0.002],[2095.12,0.022]],[[2095.17,83.916],[2095.18,2.055],[2095.19,1.593],[2095.2,8.564],[2095.21,6.456]]]
["binance-futures","ETHUSDT",1773595933452,[[2095.04,70.192],[2095.03,1.4],[2095.02,1.047],[2095.01,4.661],[2095.0,4.187]],[[2095.05,201.815],[2095.06,0.022],[2095.07,0.659],[2095.08,0.422],[2095.09,1.92]]]
["binance-futures","ETHUSDT",1773595970118,[[2094.0,7.349],[2093.99,3.473],[2093.98,0.021],[2093.97,0.021],[2093.96,0.042]],[[2094.01,255.696],[2094.02,54.191],[2094.03,41.634],[2094.04,30.013],[2094.05,0.012]]]
["binance-futures","ETHUSDT",1773596024705,[[2093.91,83.886],[2093.9,0.646],[2093.89,0.011],[2093.88,2.529],[2093.87,7.187]],[[2093.92,53.297],[2093.93,32.418],[2093.94,30.727],[2093.95,30.912],[2093.96,1.911]]]
["binance-futures","ETHUSDT",1773596081200,[[2093.33,86.923],[2093.32,0.018],[2093.31,0.042],[2093.3,0.753],[2093.29,0.921]],[[2093.34,140.225],[2093.35,0.368],[2093.36,15.07],[2093.37,0.566],[2093.38,0.001]]]
["binance-futures","ETHUSDT",1773596120496,[[2093.9,197.009],[2093.89,0.264],[2093.88,15.501],[2093.87,0.902],[2093.86,5.983]],[[2093.91,1.035],[2093.92,0.041],[2093.93,0.019],[2093.95,0.032],[2093.96,0.012]]]
["binance-futures","ETHUSDT",1773596204502,[[2094.73,284.509],[2094.72,1.933],[2094.71,0.033],[2094.7,0.942],[2094.69,0.021]],[[2094.74,3.098],[2094.75,0.496],[2094.76,0.002],[2094.77,0.012],[2094.78,0.011]]]
["binance-futures","ETHUSDT",1773596262190,[[2095.72,34.735],[2095.71,0.048],[2095.7,0.01],[2095.69,0.011],[2095.68,0.051]],[[2095.73,130.645],[2095.74,0.012],[2095.76,0.001],[2095.77,0.012],[2095.78,0.321]]]
["binance-futures","ETHUSDT",1773596306171,[[2095.64,62.944],[2095.63,0.121],[2095.62,0.01],[2095.61,0.249],[2095.6,1.032]],[[2095.65,67.874],[2095.66,0.021],[2095.67,0.098],[2095.68,0.425],[2095.69,3.088]]]
["binance-futures","ETHUSDT",1773596352172,[[2095.48,103.366],[2095.47,1.018],[2095.46,0.033],[2095.45,0.023],[2095.44,0.04]],[[2095.49,66.18],[2095.5,0.535],[2095.51,0.798],[2095.52,0.462],[2095.53,1.96]]]
["binance-futures","ETHUSDT",1773596410605,[[2095.99,16.238],[2095.98,0.028],[2095.97,0.238],[2095.96,0.921],[2095.95,0.062]],[[2096.0,149.298],[2096.01,0.357],[2096.03,0.051],[2096.04,0.733],[2096.05,1.067]]]
["binance-futures","ETHUSDT",1773596446594,[[2095.85,33.495],[2095.84,0.027],[2095.83,9.691],[2095.82,5.793],[2095.8,0.061]],[[2095.86,220.329],[2095.87,6.897],[2095.88,1.422],[2095.89,0.01],[2095.9,1.225]]]
["binance-futures","ETHUSDT",1773596518556,[[2096.16,81.179],[2096.15,0.04],[2096.14,0.005],[2096.13,1.014],[2096.12,0.052]],[[2096.17,180.902],[2096.18,0.022],[2096.2,0.116],[2096.21,0.588],[2096.22,4.017]]]
["binance-futures","ETHUSDT",1773596547084,[[2095.85,2.232],[2095.84,0.047],[2095.83,0.03],[2095.82,0.171],[2095.81,4.631]],[[2095.86,276.73],[2095.87,49.296],[2095.88,0.25],[2095.89,5.972],[2095.9,0.994]]]
["binance-futures","ETHUSDT",1773596593368,[[2096.26,2.051],[2096.25,0.563],[2096.24,2.677],[2096.23,0.14],[2096.22,0.032]],[[2096.27,214.277],[2096.28,30.755],[2096.29,3.042],[2096.3,10.953],[2096.31,34.294]]]
["binance-futures","ETHUSDT",1773596696672,[[2095.85,152.089],[2095.84,8.102],[2095.83,0.022],[2095.81,10.892],[2095.79,0.042]],[[2095.86,22.537],[2095.87,0.031],[2095.88,1.623],[2095.89,0.011],[2095.9,0.102]]]
["binance-futures","ETHUSDT",1773596756678,[[2097.69,173.668],[2097.68,9.782],[2097.67,1.328],[2097.64,0.043],[2097.62,0.981]],[[2097.7,119.745],[2097.71,8.295],[2097.72,30.023],[2097.73,0.002],[2097.78,0.012]]]
["binance-futures","ETHUSDT",1773596783460,[[2096.79,171.315],[2096.78,0.059],[2096.77,0.01],[2096.76,0.001],[2096.75,0.022]],[[2096.8,4.529],[2096.81,0.01],[2096.82,0.685],[2096.83,0.021],[2096.84,0.014]]]
["binance-futures","ETHUSDT",1773596845799,[[2096.0,867.541],[2095.99,0.104],[2095.98,0.032],[2095.97,0.002],[2095.96,0.051]],[[2096.01,100.918],[2096.02,1.973],[2096.03,1.877],[2096.04,1.159],[2096.05,13.119]]]
["binance-futures","ETHUSDT",1773596865516,[[2096.0,130.386],[2095.99,0.039],[2095.98,1.396],[2095.97,0.012],[2095.96,0.283]],[[2096.01,70.765],[2096.02,0.745],[2096.03,0.169],[2096.04,0.021],[2096.05,1.443]]]
["binance-futures","ETHUSDT",1773596947086,[[2096.0,47.531],[2095.99,1.038],[2095.98,0.01],[2095.97,0.001],[2095.96,0.033]],[[2096.01,105.459],[2096.02,6.924],[2096.03,6.106],[2096.04,5.091],[2096.05,7.264]]]
["binance-futures","ETHUSDT",1773596961518,[[2096.0,26.521],[2095.99,0.038],[2095.98,0.01],[2095.97,0.022],[2095.96,0.033]],[[2096.01,245.915],[2096.02,9.416],[2096.03,12.21],[2096.04,0.727],[2096.06,1.008]]]
["binance-futures","ETHUSDT",1773597044040,[[2096.71,64.582],[2096.7,0.06],[2096.69,0.02],[2096.68,0.001],[2096.67,0.045]],[[2096.72,111.226],[2096.73,0.011],[2096.74,0.24],[2096.75,0.732],[2096.76,1.333]]]
["binance-futures","ETHUSDT",1773597095780,[[2097.59,282.248],[2097.58,44.214],[2097.57,40.19],[2097.56,30.043],[2097.55,15.164]],[[2097.6,0.632],[2097.61,1.446],[2097.62,0.685],[2097.63,0.023],[2097.64,1.447]]]
["binance-futures","ETHUSDT",1773597109991,[[2097.94,61.942],[2097.93,2.029],[2097.92,0.011],[2097.91,0.012],[2097.9,1.061]],[[2097.95,129.664],[2097.96,9.407],[2097.97,16.207],[2097.98,1.653],[2097.99,63.068]]]
["binance-futures","ETHUSDT",1773597164436,[[2102.39,212.974],[2102.38,0.029],[2102.37,11.955],[2102.36,0.01],[2102.35,2.247]],[[2102.4,8.205],[2102.41,0.672],[2102.42,0.001],[2102.43,0.032],[2102.44,0.212]]]
["binance-futures","ETHUSDT",1773597205920,[[2107.34,188.439],[2107.33,13.991],[2107.32,0.531],[2107.31,0.022],[2107.3,0.031]],[[2107.35,4.647],[2107.36,0.669],[2107.38,0.011],[2107.39,0.01],[2107.4,0.022]]]
["binance-futures","ETHUSDT",1773597218434,[[2107.26,140.458],[2107.25,0.027],[2107.23,0.021],[2107.21,0.02]],[[2107.27,83.458],[2107.28,0.484],[2107.29,0.593],[2107.3,0.022],[2107.31,0.001]]]
["binance-futures","ETHUSDT",1773597259988,[[2113.93,52.458],[2113.92,0.266],[2113.9,0.021],[2113.85,0.011],[2113.82,0.01]],[[2113.94,18.731],[2113.95,0.011],[2113.96,0.825],[2113.97,0.011],[2113.98,1.42]]]
["binance-futures","ETHUSDT",1773597277468,[[2115.57,4.814],[2115.56,0.058],[2115.55,0.038],[2115.54,0.261],[2115.53,7.636]],[[2115.58,73.903],[2115.59,0.957],[2115.6,0.01],[2115.62,0.011],[2115.63,0.02]]]
["binance-futures","ETHUSDT",1773597312624,[[2116.16,137.284],[2116.15,0.726],[2116.14,0.06],[2116.13,0.001],[2116.12,1.88]],[[2116.17,50.64],[2116.18,0.012],[2116.2,0.011],[2116.21,0.012],[2116.22,0.031]]]
["binance-futures","ETHUSDT",1773597336368,[[2111.95,15.981],[2111.94,0.015],[2111.9,0.087],[2111.87,3.097],[2111.82,0.031]],[[2111.96,173.695],[2111.97,3.585],[2111.98,0.015],[2111.99,0.021],[2112.0,0.627]]]
["binance-futures","ETHUSDT",1773597365592,[[2108.66,14.948],[2108.65,0.025],[2108.64,0.011],[2108.62,0.078],[2108.61,0.032]],[[2108.67,151.744],[2108.68,0.989],[2108.69,0.01],[2108.7,23.781],[2108.71,43.632]]]
["binance-futures","ETHUSDT",1773597397247,[[2109.77,27.816],[2109.76,3.649],[2109.74,0.041],[2109.7,14.142],[2109.69,0.013]],[[2109.78,114.757],[2109.79,0.032],[2109.8,0.01],[2109.82,0.011],[2109.83,0.021]]]
["binance-futures","ETHUSDT",1773597460404,[[2109.99,184.333],[2109.98,1.448],[2109.97,4.364],[2109.96,3.517],[2109.95,17.093]],[[2110.0,78.297],[2110.01,0.042],[2110.04,0.01],[2110.05,0.054],[2110.06,0.027]]]
["binance-futures","ETHUSDT",1773597481780,[[2109.75,38.377],[2109.74,0.036],[2109.73,0.011],[2109.72,0.011],[2109.71,0.013]],[[2109.76,87.621],[2109.77,38.294],[2109.78,0.012],[2109.79,0.001],[2109.8,0.263]]]
["binance-futures","ETHUSDT",1773597520756,[[2109.34,28.693],[2109.33,0.026],[2109.32,0.01],[2109.31,0.021],[2109.3,1.237]],[[2109.35,106.238],[2109.36,1.253],[2109.38,0.014],[2109.39,0.652],[2109.4,1.456]]]
["binance-futures","ETHUSDT",1773597552570,[[2109.07,85.574],[2109.06,3.346],[2109.05,0.012],[2109.04,1.243],[2109.03,7.969]],[[2109.08,93.889],[2109.09,0.024],[2109.1,0.602],[2109.11,0.012],[2109.12,1.388]]]
["binance-futures","ETHUSDT",1773597585190,[[2110.04,47.472],[2110.03,2.416],[2110.01,0.001],[2110.0,0.022],[2109.84,0.065]],[[2110.05,130.668],[2110.06,0.022],[2110.07,3.161],[2110.08,2.385],[2110.09,0.021]]]
["binance-futures","ETHUSDT",1773597621127,[[2110.99,2.584],[2110.98,0.035],[2110.96,0.022],[2110.95,1.842],[2110.94,0.274]],[[2111.0,107.7],[2111.01,0.379],[2111.02,0.002],[2111.03,0.01],[2111.04,0.67]]]
["binance-futures","ETHUSDT",1773597678148,[[2108.57,10.467],[2108.56,0.712],[2108.55,0.681],[2108.54,0.604],[2108.53,0.02]],[[2108.58,128.273],[2108.59,0.066],[2108.6,0.012],[2108.62,0.002],[2108.66,2.413]]]
["binance-futures","ETHUSDT",1773597686700,[[2107.92,14.683],[2107.91,0.026],[2107.9,0.042],[2107.89,0.001],[2107.88,0.022]],[[2107.93,123.141],[2107.94,0.001],[2107.95,0.013],[2107.96,0.567],[2107.97,0.002]]]
["binance-futures","ETHUSDT",1773597739256,[[2108.33,3.875],[2108.32,0.694],[2108.31,0.012],[2108.3,0.068],[2108.29,0.737]],[[2108.34,213.756],[2108.35,2.593],[2108.36,32.34],[2108.37,2.28],[2108.38,0.013]]]
["binance-futures","ETHUSDT",1773597756684,[[2107.61,15.311],[2107.6,21.605],[2107.59,8.185],[2107.52,1.773],[2107.49,0.134]],[[2107.62,179.502],[2107.63,1.214],[2107.64,0.247],[2107.65,0.522],[2107.66,35.299]]]
["binance-futures","ETHUSDT",1773597805688,[[2108.19,133.075],[2108.18,0.016],[2108.16,0.012],[2108.15,0.001],[2108.14,0.021]],[[2108.2,109.571],[2108.21,0.011],[2108.22,0.051],[2108.25,0.021],[2108.26,0.042]]]
["binance-futures","ETHUSDT",1773597848745,[[2109.87,127.135],[2109.86,3.504],[2109.85,6.143],[2109.84,0.691],[2109.83,0.566]],[[2109.88,78.015],[2109.89,0.097],[2109.9,1.134],[2109.91,0.035],[2109.92,3.1]]]
["binance-futures","ETHUSDT",1773597873440,[[2109.4,74.073],[2109.39,0.036],[2109.38,0.091],[2109.37,0.874],[2109.36,0.173]],[[2109.41,52.734],[2109.42,2.021],[2109.43,1.401],[2109.44,0.013],[2109.45,0.012]]]
["binance-futures","ETHUSDT",1773597923728,[[2108.49,76.438],[2108.48,5.878],[2108.47,0.033],[2108.46,0.062],[2108.45,1.455]],[[2108.5,6.56],[2108.51,0.223],[2108.52,0.444],[2108.53,0.011],[2108.54,0.001]]]
["binance-futures","ETHUSDT",1773597979688,[[2108.76,9.448],[2108.75,0.047],[2108.74,0.012],[2108.73,0.266],[2108.72,0.011]],[[2108.77,187.691],[2108.78,32.435],[2108.79,0.001],[2108.8,0.701],[2108.81,0.023]]]
["binance-futures","ETHUSDT",1773597999048,[[2108.84,1.312],[2108.83,8.045],[2108.82,0.566],[2108.81,0.051],[2108.8,0.033]],[[2108.85,284.505],[2108.86,0.042],[2108.88,0.001],[2108.89,0.022],[2108.9,5.959]]]
["binance-futures","ETHUSDT",1773598051110,[[2109.6,3.903],[2109.59,1.034],[2109.54,0.794],[2109.52,0.062],[2109.51,0.031]],[[2109.61,192.808],[2109.62,0.014],[2109.64,0.001],[2109.65,0.594],[2109.66,18.627]]]
["binance-futures","ETHUSDT",1773598078930,[[2108.7,25.566],[2108.69,3.772],[2108.68,19.293],[2108.67,0.012],[2108.66,0.078]],[[2108.71,62.842],[2108.72,2.171],[2108.74,0.032],[2108.75,0.011],[2108.76,10.051]]]
["binance-futures","ETHUSDT",1773598122798,[[2109.49,14.387],[2109.48,0.057],[2109.47,0.021],[2109.46,0.032],[2109.45,0.012]],[[2109.5,155.19],[2109.51,0.532],[2109.52,0.588],[2109.53,0.567],[2109.54,1.513]]]
["binance-futures","ETHUSDT",1773598181204,[[2108.96,30.745],[2108.95,1.141],[2108.94,0.069],[2108.9,1.218],[2108.89,14.243]],[[2108.97,216.589],[2108.98,0.022],[2108.99,0.143],[2109.0,17.919],[2109.01,1.193]]]
["binance-futures","ETHUSDT",1773598197313,[[2108.68,12.227],[2108.67,0.014],[2108.66,0.031],[2108.65,0.013],[2108.64,0.703]],[[2108.69,177.449],[2108.7,1.277],[2108.71,0.012],[2108.72,0.396],[2108.73,0.388]]]
["binance-futures","ETHUSDT",1773598266788,[[2107.83,118.199],[2107.82,3.057],[2107.8,0.157],[2107.79,0.023],[2107.78,1.461]],[[2107.84,35.259],[2107.85,3.019],[2107.86,1.671],[2107.88,0.713],[2107.89,0.033]]]
["binance-futures","ETHUSDT",1773598316964,[[2108.14,168.617],[2108.13,0.047],[2108.12,0.02],[2108.11,1.186],[2108.1,5.974]],[[2108.15,0.773],[2108.16,3.954],[2108.17,0.033],[2108.18,3.101],[2108.19,2.58]]]
["binance-futures","ETHUSDT",1773598350333,[[2107.1,68.625],[2107.09,0.581],[2107.08,6.361],[2107.06,1.174],[2107.05,1.3]],[[2107.11,50.78],[2107.12,1.425],[2107.13,0.024],[2107.14,0.062],[2107.15,0.011]]]
["binance-futures","ETHUSDT",1773598388213,[[2106.63,3.989],[2106.62,0.035],[2106.6,0.042],[2106.59,0.001],[2106.58,0.834]],[[2106.64,129.278],[2106.65,0.062],[2106.66,0.241],[2106.67,0.023],[2106.68,1.003]]]
["binance-futures","ETHUSDT",1773598430248,[[2107.02,5.983],[2107.01,0.118],[2107.0,5.826],[2106.99,0.001],[2106.98,0.021]],[[2107.03,253.858],[2107.04,3.782],[2107.05,0.584],[2107.06,0.012],[2107.07,13.413]]]
["binance-futures","ETHUSDT",1773598464318,[[2106.8,34.431],[2106.79,7.186],[2106.78,0.022],[2106.77,3.272],[2106.76,9.764]],[[2106.81,94.635],[2106.82,0.001],[2106.84,0.238],[2106.85,0.012],[2106.86,0.031]]]
["binance-futures","ETHUSDT",1773598537404,[[2106.23,236.984],[2106.22,28.432],[2106.21,0.417],[2106.2,1.599],[2106.19,0.012]],[[2106.24,3.434],[2106.25,5.086],[2106.26,0.952],[2106.3,0.052],[2106.37,0.067]]]
["binance-futures","ETHUSDT",1773598542412,[[2106.47,96.527],[2106.46,0.036],[2106.45,0.02],[2106.44,0.011],[2106.43,0.011]],[[2106.48,48.312],[2106.49,0.022],[2106.5,0.627],[2106.51,1.958],[2106.52,0.734]]]
["binance-futures","ETHUSDT",1773598632660,[[2107.51,165.953],[2107.5,10.88],[2107.49,15.509],[2107.48,8.422],[2107.47,10.249]],[[2107.52,31.257],[2107.53,0.01],[2107.54,1.428],[2107.55,6.162],[2107.56,1.026]]]
["binance-futures","ETHUSDT",1773598674608,[[2107.99,174.601],[2107.98,2.273],[2107.97,5.098],[2107.96,0.001],[2107.95,0.249]],[[2108.0,35.249],[2108.01,0.015],[2108.02,0.031],[2108.03,0.016],[2108.04,0.076]]]
["binance-futures","ETHUSDT",1773598715776,[[2109.32,130.633],[2109.31,0.062],[2109.3,0.042],[2109.28,0.917],[2109.25,0.694]],[[2109.33,5.665],[2109.34,0.01],[2109.36,0.012],[2109.37,0.001],[2109.38,0.021]]]
["binance-futures","ETHUSDT",1773598746814,[[2109.01,78.758],[2109.0,0.78],[2108.99,0.537],[2108.98,0.66],[2108.97,0.533]],[[2109.02,102.036],[2109.03,0.001],[2109.05,1.713],[2109.06,0.001],[2109.07,0.031]]]
["binance-futures","ETHUSDT",1773598802268,[[2109.83,62.975],[2109.82,0.026],[2109.81,0.012],[2109.8,0.947],[2109.79,1.663]],[[2109.84,147.876],[2109.85,0.634],[2109.87,0.467],[2109.88,1.71],[2109.89,0.149]]]
["binance-futures","ETHUSDT",1773598824948,[[2109.13,37.947],[2109.12,2.128],[2109.11,905.22],[2109.1,0.337],[2109.09,0.042]],[[2109.14,229.436],[2109.15,0.25],[2109.17,6.986],[2109.18,18.288],[2109.19,0.021]]]
["binance-futures","ETHUSDT",1773598865312,[[2107.96,135.466],[2107.95,2.92],[2107.94,0.56],[2107.93,0.01],[2107.92,0.014]],[[2107.97,35.879],[2107.98,0.041],[2107.99,3.49],[2108.0,22.136],[2108.01,1.226]]]
["binance-futures","ETHUSDT",1773598959992,[[2108.45,150.964],[2108.44,1.396],[2108.43,0.01],[2108.42,1.464],[2108.41,1.646]],[[2108.46,10.263],[2108.47,0.776],[2108.48,0.691],[2108.49,0.011],[2108.5,3.215]]]
["binance-futures","ETHUSDT",1773598965392,[[2108.55,35.652],[2108.54,0.025],[2108.53,0.06],[2108.52,1.011],[2108.51,1.635]],[[2108.56,66.907],[2108.57,0.022],[2108.58,0.842],[2108.59,0.022],[2108.6,7.129]]]
["binance-futures","ETHUSDT",1773599038858,[[2106.98,194.201],[2106.97,0.592],[2106.95,0.566],[2106.94,20.589],[2106.93,0.052]],[[2106.99,15.647],[2107.0,2.071],[2107.01,1.011],[2107.03,0.092],[2107.04,2.258]]]
["binance-futures","ETHUSDT",1773599102430,[[2107.99,17.66],[2107.98,0.025],[2107.97,0.02],[2107.96,1.871],[2107.95,1.624]],[[2108.0,86.792],[2108.01,1.662],[2108.02,0.02],[2108.03,0.012],[2108.04,0.011]]]
["binance-futures","ETHUSDT",1773599122904,[[2108.08,85.494],[2108.07,0.036],[2108.06,0.237],[2108.05,0.031],[2108.04,0.012]],[[2108.09,63.226],[2108.1,0.052],[2108.11,0.01],[2108.12,0.108],[2108.13,0.022]]]
["binance-futures","ETHUSDT",1773599201642,[[2107.4,170.262],[2107.39,0.263],[2107.38,0.227],[2107.37,7.063],[2107.36,17.043]],[[2107.41,42.381],[2107.43,0.79],[2107.44,0.061],[2107.45,0.043],[2107.46,0.031]]]
["binance-futures","ETHUSDT",1773599213480,[[2107.67,204.204],[2107.66,14.168],[2107.65,18.195],[2107.64,24.228],[2107.63,0.515]],[[2107.68,0.172],[2107.7,1.035],[2107.71,0.221],[2107.72,0.032],[2107.76,0.26]]]
["binance-futures","ETHUSDT",1773599309189,[[2107.44,182.492],[2107.43,3.468],[2107.42,2.156],[2107.41,0.741],[2107.4,3.107]],[[2107.45,98.053],[2107.46,0.012],[2107.47,0.259],[2107.48,0.007],[2107.49,0.023]]]
["binance-futures","ETHUSDT",1773599360359,[[2106.95,52.774],[2106.94,1.315],[2106.93,1.093],[2106.92,0.476],[2106.91,1.076]],[[2106.96,97.248],[2106.97,0.001],[2106.98,1.445],[2106.99,1.593],[2107.0,9.188]]]
["binance-futures","ETHUSDT",1773599381494,[[2107.19,277.375],[2107.18,17.408],[2107.17,0.011],[2107.16,0.819],[2107.15,0.013]],[[2107.2,8.46],[2107.21,2.172],[2107.25,0.031],[2107.26,0.587],[2107.27,0.576]]]
["binance-futures","ETHUSDT",1773599447932,[[2109.15,170.992],[2109.14,1.774],[2109.13,0.02],[2109.12,1.481],[2109.11,0.001]],[[2109.16,13.703],[2109.17,0.01],[2109.19,7.634],[2109.2,38.923],[2109.21,9.768]]]
["binance-futures","ETHUSDT",1773599467980,[[2110.15,4.07],[2110.14,0.319],[2110.12,0.053],[2110.11,8.836],[2110.1,0.043]],[[2110.16,252.116],[2110.17,24.808],[2110.18,0.036],[2110.19,0.341],[2110.2,0.612]]]
["binance-futures","ETHUSDT",1773599521428,[[2109.75,283.069],[2109.74,60.989],[2109.73,32.038],[2109.72,30.065],[2109.71,0.071]],[[2109.76,12.546],[2109.77,0.012],[2109.78,0.001],[2109.79,0.021],[2109.8,0.034]]]
["binance-futures","ETHUSDT",1773599555348,[[2109.81,118.136],[2109.8,0.114],[2109.78,0.033],[2109.77,1.245],[2109.74,0.041]],[[2109.82,276.072],[2109.83,0.809],[2109.84,0.002],[2109.86,0.013],[2109.87,0.031]]]
["binance-futures","ETHUSDT",1773599646592,[[2111.63,5.216],[2111.62,0.015],[2111.61,0.12],[2111.6,0.042],[2111.59,1.428]],[[2111.64,189.341],[2111.65,4.258],[2111.66,0.014],[2111.67,6.242],[2111.68,3.71]]]
["binance-futures","ETHUSDT",1773599688536,[[2110.76,310.491],[2110.75,19.329],[2110.74,10.015],[2110.73,0.275],[2110.72,2.114]],[[2110.77,10.312],[2110.78,0.888],[2110.81,0.001],[2110.84,0.022],[2110.85,0.032]]]
["binance-futures","ETHUSDT",1773599722823,[[2110.79,1.791],[2110.78,0.015],[2110.77,0.033],[2110.76,0.487],[2110.75,0.042]],[[2110.8,96.459],[2110.81,0.023],[2110.82,5.14],[2110.83,7.586],[2110.84,2.708]]]
["binance-futures","ETHUSDT",1773599749576,[[2109.61,74.022],[2109.6,2.651],[2109.58,0.134],[2109.57,0.03],[2109.56,2.509]],[[2109.62,151.639],[2109.63,0.001],[2109.64,0.01],[2109.65,0.012],[2109.66,0.011]]]
["binance-futures","ETHUSDT",1773599802560,[[2111.07,664.514],[2111.06,1.502],[2111.05,1.57],[2111.04,2.073],[2111.03,0.24]],[[2111.08,60.186],[2111.09,0.031],[2111.1,0.031],[2111.11,0.025],[2111.12,0.02]]]
["binance-futures","ETHUSDT",1773599844992,[[2110.24,1.307],[2110.23,0.026],[2110.22,0.032],[2110.21,0.001],[2110.2,0.078]],[[2110.25,308.49],[2110.26,6.588],[2110.27,0.399],[2110.28,0.01],[2110.29,0.464]]]
["binance-futures","ETHUSDT",1773599895676,[[2109.95,50.334],[2109.94,0.057],[2109.93,1.455],[2109.92,0.714],[2109.91,0.534]],[[2109.96,205.198],[2109.97,0.014],[2109.99,0.012],[2110.0,6.21],[2110.01,4.519]]]
["binance-futures","ETHUSDT",1773599952084,[[2110.11,73.347],[2110.1,7.738],[2110.09,0.01],[2110.08,2.398],[2110.07,0.505]],[[2110.12,92.677],[2110.13,0.021],[2110.14,0.885],[2110.15,0.283],[2110.16,0.001]]]
["binance-futures","ETHUSDT",1773600040512,[[2109.3,4.412],[2109.29,0.036],[2109.28,0.68],[2109.27,0.011],[2109.26,0.013]],[[2109.31,229.774],[2109.32,0.024],[2109.34,0.026],[2109.35,2.512],[2109.36,0.021]]]
["binance-futures","ETHUSDT",1773600052642,[[2109.47,75.087],[2109.42,0.02],[2109.41,1.256],[2109.4,4.521],[2109.38,3.186]],[[2109.48,116.814],[2109.49,0.001],[2109.5,0.01],[2109.51,0.001],[2109.52,0.001]]]
["binance-futures","ETHUSDT",1773600133124,[[2109.54,27.96],[2109.53,0.357],[2109.52,0.108],[2109.51,0.034],[2109.5,0.952]],[[2109.55,107.22],[2109.56,0.742],[2109.57,0.521],[2109.58,1.639],[2109.59,0.011]]]
["binance-futures","ETHUSDT",1773600178020,[[2108.79,12.213],[2108.77,0.022],[2108.75,0.172],[2108.74,0.803],[2108.73,0.594]],[[2108.8,354.98],[2108.81,4.603],[2108.82,0.031],[2108.83,0.001],[2108.84,2.968]]]
["binance-futures","ETHUSDT",1773600222942,[[2108.76,43.793],[2108.75,0.045],[2108.74,0.012],[2108.73,0.427],[2108.72,0.012]],[[2108.77,80.52],[2108.78,0.022],[2108.79,2.228],[2108.8,11.268],[2108.81,2.924]]]
["binance-futures","ETHUSDT",1773600281448,[[2109.04,1.565],[2109.03,0.036],[2109.02,0.022],[2109.01,0.798],[2109.0,0.058]],[[2109.05,113.656],[2109.06,0.238],[2109.07,3.042],[2109.08,0.504],[2109.09,3.454]]]
["binance-futures","ETHUSDT",1773600310221,[[2108.52,219.417],[2108.51,4.148],[2108.5,20.513],[2108.49,0.768],[2108.48,1.625]],[[2108.53,1.049],[2108.54,1.897],[2108.55,0.041],[2108.56,0.193],[2108.57,0.031]]]
["binance-futures","ETHUSDT",1773600376418,[[2108.0,28.53],[2107.99,0.556],[2107.98,1.208],[2107.86,0.032],[2107.82,0.058]],[[2108.01,283.156],[2108.02,1.426],[2108.04,0.001],[2108.05,0.011],[2108.06,0.032]]]
["binance-futures","ETHUSDT",1773600430587,[[2104.39,76.451],[2104.38,0.199],[2104.37,0.021],[2104.36,0.798],[2104.35,0.001]],[[2104.4,70.667],[2104.41,2.989],[2104.42,0.073],[2104.44,1.681],[2104.52,6.316]]]
["binance-futures","ETHUSDT",1773600445850,[[2103.78,83.515],[2103.77,1.453],[2103.76,0.013],[2103.75,0.021],[2103.74,0.002]],[[2103.79,54.591],[2103.8,0.813],[2103.81,0.364],[2103.83,0.002],[2103.84,0.032]]]
["binance-futures","ETHUSDT",1773600485359,[[2100.48,183.699],[2100.47,0.016],[2100.45,3.951],[2100.44,24.198],[2100.43,0.021]],[[2100.49,0.07],[2100.5,0.036],[2100.51,0.01],[2100.52,0.022],[2100.53,0.001]]]
["binance-futures","ETHUSDT",1773600522261,[[2099.21,32.458],[2099.2,0.714],[2099.19,0.002],[2099.18,0.011],[2099.17,0.012]],[[2099.22,123.677],[2099.23,0.03],[2099.24,0.013],[2099.25,0.159],[2099.28,0.041]]]
["binance-futures","ETHUSDT",1773600541075,[[2098.63,64.103],[2098.62,0.108],[2098.61,0.021],[2098.59,0.042],[2098.58,0.011]],[[2098.64,76.978],[2098.65,0.021],[2098.66,0.594],[2098.67,0.012],[2098.68,0.001]]]
["binance-futures","ETHUSDT",1773600590150,[[2099.04,16.633],[2099.02,0.001],[2098.98,0.589],[2098.97,0.01],[2098.95,0.02]],[[2099.05,253.799],[2099.06,4.88],[2099.08,0.011],[2099.09,5.987],[2099.13,3.778]]]
["binance-futures","ETHUSDT",1773600603224,[[2098.44,101.503],[2098.43,0.016],[2098.42,0.022],[2098.41,0.012],[2098.4,0.031]],[[2098.45,39.246],[2098.46,0.011],[2098.47,0.022],[2098.48,0.021],[2098.49,0.002]]]
["binance-futures","ETHUSDT",1773600662098,[[2099.4,104.05],[2099.39,2.312],[2099.37,0.022],[2099.36,0.023],[2099.35,0.041]],[[2099.41,70.043],[2099.42,0.021],[2099.43,0.012],[2099.44,0.062],[2099.45,0.031]]]
["binance-futures","ETHUSDT",1773600707842,[[2097.36,100.876],[2097.35,0.037],[2097.34,0.002],[2097.33,0.039],[2097.32,0.954]],[[2097.37,109.422],[2097.38,0.072],[2097.4,0.021],[2097.41,0.01],[2097.42,0.22]]]
["binance-futures","ETHUSDT",1773600735022,[[2098.42,101.323],[2098.41,1.466],[2098.4,0.575],[2098.38,6.153],[2098.37,10.081]],[[2098.43,61.025],[2098.44,0.611],[2098.45,0.053],[2098.46,0.024],[2098.47,0.016]]]
["binance-futures","ETHUSDT",1773600771512,[[2098.18,89.784],[2098.17,0.037],[2098.16,0.01],[2098.15,0.011],[2098.14,1.567]],[[2098.19,63.937],[2098.2,1.001],[2098.21,0.021],[2098.22,0.062],[2098.23,0.542]]]
["binance-futures","ETHUSDT",1773600807944,[[2097.2,104.029],[2097.19,0.047],[2097.18,2.129],[2097.15,4.177],[2097.12,0.995]],[[2097.21,196.532],[2097.22,0.022],[2097.23,0.01],[2097.24,0.012],[2097.25,0.001]]]
["binance-futures","ETHUSDT",1773600841800,[[2097.58,60.308],[2097.57,0.047],[2097.56,0.012],[2097.55,0.036],[2097.54,0.053]],[[2097.59,114.616],[2097.6,0.221],[2097.61,4.582],[2097.62,30.013],[2097.63,0.011]]]
["binance-futures","ETHUSDT",1773600906376,[[2098.38,67.262],[2098.37,0.027],[2098.36,0.011],[2098.35,6.073],[2098.34,1.614]],[[2098.39,134.736],[2098.4,0.063],[2098.41,1.602],[2098.42,4.53],[2098.43,0.033]]]
["binance-futures","ETHUSDT",1773600944441,[[2096.52,249.421],[2096.51,11.053],[2096.5,1.981],[2096.48,0.023],[2096.47,0.021]],[[2096.53,4.534],[2096.54,0.51],[2096.55,0.042],[2096.56,0.87],[2096.57,0.056]]]
["binance-futures","ETHUSDT",1773600977844,[[2097.81,202.004],[2097.8,1.739],[2097.79,0.052],[2097.78,1.998],[2097.77,0.012]],[[2097.82,18.569],[2097.83,0.01],[2097.85,0.012],[2097.86,0.002],[2097.87,0.02]]]
["binance-futures","ETHUSDT",1773601015996,[[2097.71,61.727],[2097.7,0.037],[2097.69,0.011],[2097.68,0.011],[2097.67,0.001]],[[2097.72,76.632],[2097.73,0.051],[2097.74,0.01],[2097.75,0.638],[2097.76,0.15]]]
["binance-futures","ETHUSDT",1773601064524,[[2097.59,15.043],[2097.58,1.147],[2097.57,0.031],[2097.56,0.012],[2097.55,0.032]],[[2097.6,75.398],[2097.61,0.597],[2097.62,1.945],[2097.63,3.118],[2097.64,25.543]]]
["binance-futures","ETHUSDT",1773601098202,[[2097.8,41.69],[2097.79,0.016],[2097.78,0.031],[2097.77,0.639],[2097.76,0.634]],[[2097.81,79.474],[2097.82,0.032],[2097.83,0.01],[2097.84,0.954],[2097.85,0.013]]]
["binance-futures","ETHUSDT",1773601158031,[[2098.07,37.904],[2098.06,1.046],[2098.04,0.458],[2098.03,16.148],[2097.94,0.069]],[[2098.08,72.851],[2098.09,0.021],[2098.1,0.788],[2098.11,0.041],[2098.12,0.012]]]
["binance-futures","ETHUSDT",1773601182249,[[2098.37,33.119],[2098.36,0.241],[2098.35,0.022],[2098.32,0.052],[2098.3,0.237]],[[2098.38,108.557],[2098.39,4.614],[2098.4,2.384],[2098.41,0.026],[2098.42,0.05]]]
["binance-futures","ETHUSDT",1773601252474,[[2099.93,334.77],[2099.91,22.307],[2099.9,48.75],[2099.89,1.446],[2099.88,7.423]],[[2099.94,0.984],[2099.95,2.944],[2099.96,0.012],[2099.97,0.031],[2099.98,0.001]]]
["binance-futures","ETHUSDT",1773601282292,[[2100.7,46.603],[2100.69,0.066],[2100.68,5.74],[2100.67,0.022],[2100.66,0.011]],[[2100.71,87.593],[2100.72,1.184],[2100.73,1.267],[2100.74,0.565],[2100.75,0.599]]]
["binance-futures","ETHUSDT",1773601326212,[[2100.8,191.166],[2100.79,3.155],[2100.78,1.563],[2100.77,0.022],[2100.76,0.002]],[[2100.81,10.947],[2100.82,0.001],[2100.83,0.01],[2100.88,0.487],[2100.89,0.138]]]
["binance-futures","ETHUSDT",1773601352604,[[2101.75,145.314],[2101.74,2.101],[2101.73,0.086],[2101.72,1.2],[2101.71,0.001]],[[2101.76,96.623],[2101.77,0.152],[2101.78,0.04],[2101.8,0.084],[2101.81,0.102]]]
["binance-futures","ETHUSDT",1773601405108,[[2100.94,2.174],[2100.91,0.323],[2100.89,1.002],[2100.87,0.115],[2100.84,0.035]],[[2100.95,342.707],[2100.96,0.493],[2100.97,0.101],[2100.98,6.585],[2100.99,44.459]]]
["binance-futures","ETHUSDT",1773601423452,[[2101.13,204.353],[2101.12,0.972],[2101.11,0.01],[2101.1,0.032],[2101.09,1.244]],[[2101.14,38.962],[2101.15,2.962],[2101.17,0.022],[2101.19,0.021],[2101.2,0.582]]]
["binance-futures","ETHUSDT",1773601479277,[[2102.38,92.091],[2102.37,0.579],[2102.36,13.162],[2102.35,0.324],[2102.34,0.719]],[[2102.39,35.458],[2102.4,0.024],[2102.41,0.01],[2102.42,0.937],[2102.43,0.011]]]
["binance-futures","ETHUSDT",1773601491240,[[2102.92,160.688],[2102.91,0.059],[2102.9,1.966],[2102.89,0.022],[2102.88,0.819]],[[2102.93,96.712],[2102.94,0.001],[2102.95,0.045],[2102.96,0.022],[2102.97,0.001]]]
["binance-futures","ETHUSDT",1773601536673,[[2103.95,172.017],[2103.94,78.08],[2103.93,1.263],[2103.92,1.261],[2103.91,0.855]],[[2103.96,34.843],[2103.97,0.033],[2103.98,0.242],[2104.0,0.032],[2104.01,0.012]]]
["binance-futures","ETHUSDT",1773601599684,[[2103.77,48.461],[2103.76,0.048],[2103.75,0.4],[2103.74,0.074],[2103.73,0.012]],[[2103.78,45.231],[2103.79,2.314],[2103.8,0.621],[2103.81,0.587],[2103.82,0.576]]]
["binance-futures","ETHUSDT",1773601616760,[[2103.49,24.893],[2103.48,0.227],[2103.47,0.002],[2103.46,1.055],[2103.45,0.013]],[[2103.5,157.121],[2103.51,0.724],[2103.52,2.556],[2103.53,0.032],[2103.54,0.77]]]
["binance-futures","ETHUSDT",1773601680429,[[2102.62,207.019],[2102.61,22.204],[2102.6,15.93],[2102.59,19.168],[2102.58,1.215]],[[2102.63,1.133],[2102.64,0.01],[2102.65,0.051],[2102.66,0.022],[2102.67,0.011]]]
["binance-futures","ETHUSDT",1773601702628,[[2102.32,146.721],[2102.31,0.037],[2102.3,13.371],[2102.29,0.012],[2102.28,0.561]],[[2102.33,32.832],[2102.34,0.011],[2102.35,0.122],[2102.36,0.238],[2102.37,0.166]]]
["binance-futures","ETHUSDT",1773601755054,[[2101.09,222.204],[2101.08,10.018],[2101.07,3.737],[2101.06,0.258],[2101.05,0.812]],[[2101.1,8.041],[2101.11,0.01],[2101.12,0.022],[2101.13,0.032],[2101.14,0.021]]]
["binance-futures","ETHUSDT",1773601829896,[[2102.51,271.525],[2102.5,47.795],[2102.49,0.041],[2102.48,0.498],[2102.47,1.818]],[[2102.52,45.461],[2102.53,1.13],[2102.54,1.193],[2102.55,1.297],[2102.56,0.031]]]
["binance-futures","ETHUSDT",1773601870532,[[2102.26,159.26],[2102.25,0.028],[2102.24,0.01],[2102.23,0.001],[2102.22,0.011]],[[2102.27,47.318],[2102.28,0.696],[2102.29,0.01],[2102.31,4.401],[2102.32,6.707]]]
["binance-futures","ETHUSDT",1773601887944,[[2102.27,92.568],[2102.26,0.043],[2102.25,0.01],[2102.24,0.012],[2102.23,2.45]],[[2102.28,75.042],[2102.29,2.743],[2102.3,2.531],[2102.31,7.858],[2102.32,0.007]]]
["binance-futures","ETHUSDT",1773601921924,[[2100.6,101.223],[2100.59,0.027],[2100.58,4.945],[2100.57,0.772],[2100.56,0.012]],[[2100.61,70.003],[2100.62,0.001],[2100.63,0.001],[2100.64,0.012],[2100.65,4.244]]]
["binance-futures","ETHUSDT",1773601962360,[[2103.15,56.273],[2103.14,8.375],[2103.12,0.532],[2103.1,0.042],[2103.09,77.772]],[[2103.16,129.476],[2103.17,0.117],[2103.19,2.597],[2103.2,6.187],[2103.21,0.021]]]
["binance-futures","ETHUSDT",1773602039452,[[2107.15,52.213],[2107.14,0.068],[2107.13,2.769],[2107.1,0.041],[2107.04,1.232]],[[2107.16,194.013],[2107.17,3.621],[2107.18,8.563],[2107.19,1.41],[2107.2,1.96]]]
["binance-futures","ETHUSDT",1773602064928,[[2109.59,34.97],[2109.58,1.731],[2109.56,3.092],[2109.55,0.011],[2109.54,1.49]],[[2109.6,76.523],[2109.61,8.352],[2109.62,0.01],[2109.63,2.855],[2109.64,0.023]]]
["binance-futures","ETHUSDT",1773602088382,[[2109.99,155.926],[2109.98,10.368],[2109.97,14.382],[2109.96,31.378],[2109.95,1.375]],[[2110.0,16.779],[2110.02,0.025],[2110.03,0.033],[2110.04,0.892],[2110.05,0.033]]]
["binance-futures","ETHUSDT",1773602126216,[[2109.94,91.068],[2109.93,0.058],[2109.91,0.908],[2109.9,43.347],[2109.89,0.051]],[[2109.95,22.038],[2109.96,2.107],[2109.97,12.41],[2109.98,0.047],[2109.99,4.267]]]
["binance-futures","ETHUSDT",1773602159618,[[2109.4,218.624],[2109.39,0.56],[2109.38,0.506],[2109.37,0.012],[2109.36,8.974]],[[2109.41,2.527],[2109.42,2.019],[2109.43,0.032],[2109.44,1.812],[2109.45,0.044]]]
["binance-futures","ETHUSDT",1773602195124,[[2107.65,38.936],[2107.64,0.027],[2107.63,0.021],[2107.62,0.021],[2107.61,0.062]],[[2107.66,49.077],[2107.67,0.001],[2107.68,0.279],[2107.69,0.012],[2107.7,1.214]]]
["binance-futures","ETHUSDT",1773602235497,[[2107.29,214.124],[2107.28,0.028],[2107.27,22.886],[2107.26,40.001],[2107.25,33.208]],[[2107.3,8.78],[2107.31,0.016],[2107.32,0.221],[2107.33,0.011],[2107.35,0.066]]]
["binance-futures","ETHUSDT",1773602312065,[[2108.34,56.045],[2108.33,0.049],[2108.32,0.01],[2108.31,14.987],[2108.3,100.057]],[[2108.35,144.666],[2108.36,3.338],[2108.38,0.012],[2108.39,0.001],[2108.44,6.012]]]
["binance-futures","ETHUSDT",1773602323317,[[2107.61,241.989],[2107.6,0.05],[2107.59,5.605],[2107.58,0.012],[2107.57,0.011]],[[2107.62,15.038],[2107.63,0.011],[2107.64,0.022],[2107.66,0.033],[2107.67,0.02]]]
["binance-futures","ETHUSDT",1773602393826,[[2108.77,289.852],[2108.76,3.071],[2108.75,1.089],[2108.74,0.001],[2108.73,0.491]],[[2108.78,0.064],[2108.79,0.083],[2108.8,0.032],[2108.81,0.011],[2108.82,0.001]]]
["binance-futures","ETHUSDT",1773602431192,[[2109.52,211.575],[2109.51,0.644],[2109.5,0.575],[2109.49,0.663],[2109.48,12.379]],[[2109.53,19.604],[2109.54,1.44],[2109.55,0.183],[2109.56,1.223],[2109.57,3.692]]]
["binance-futures","ETHUSDT",1773602470966,[[2108.56,71.722],[2108.55,0.039],[2108.54,1.652],[2108.53,2.123],[2108.52,0.583]],[[2108.57,65.527],[2108.58,0.196],[2108.6,0.011],[2108.61,0.001],[2108.62,1.15]]]
["binance-futures","ETHUSDT",1773602526108,[[2109.77,186.933],[2109.76,1.778],[2109.75,1.138],[2109.74,0.011],[2109.73,0.022]],[[2109.78,59.997],[2109.79,0.022],[2109.8,0.043],[2109.81,0.01],[2109.82,0.033]]]
["binance-futures","ETHUSDT",1773602553422,[[2109.47,0.73],[2109.46,0.036],[2109.45,0.087],[2109.44,0.08],[2109.42,0.012]],[[2109.48,213.846],[2109.49,0.002],[2109.5,11.145],[2109.51,30.016],[2109.52,11.207]]]
["binance-futures","ETHUSDT",1773602610932,[[2109.97,189.911],[2109.96,16.639],[2109.95,0.961],[2109.94,0.012],[2109.93,4.213]],[[2109.98,6.444],[2109.99,1.448],[2110.0,337.418],[2110.01,0.063],[2110.02,1.455]]]
["binance-futures","ETHUSDT",1773602674108,[[2109.64,116.173],[2109.63,0.058],[2109.62,1.0],[2109.61,0.104],[2109.6,1.132]],[[2109.65,37.184],[2109.66,1.344],[2109.67,0.011],[2109.68,0.943],[2109.69,0.026]]]
["binance-futures","ETHUSDT",1773602700568,[[2109.83,173.18],[2109.82,0.038],[2109.8,0.031],[2109.79,6.017],[2109.78,7.22]],[[2109.84,44.44],[2109.85,0.016],[2109.86,0.246],[2109.87,0.534],[2109.89,0.012]]]
["binance-futures","ETHUSDT",1773602766232,[[2110.35,128.191],[2110.34,0.018],[2110.33,0.011],[2110.32,0.001],[2110.31,4.212]],[[2110.36,2.482],[2110.38,0.032],[2110.39,0.016],[2110.4,0.32],[2110.44,0.524]]]
["binance-futures","ETHUSDT",1773602822000,[[2111.55,213.62],[2111.54,12.768],[2111.52,0.001],[2111.51,0.001],[2111.5,33.938]],[[2111.56,1.652],[2111.6,0.819],[2111.61,1.049],[2111.62,0.03],[2111.63,0.002]]]
["binance-futures","ETHUSDT",1773602847134,[[2110.52,26.627],[2110.51,0.094]],[[2110.53,288.9],[2110.54,16.772],[2110.55,7.606],[2110.56,5.002],[2110.57,3.482]]]
["binance-futures","ETHUSDT",1773602912988,[[2111.55,152.647],[2111.54,8.698],[2111.53,0.022],[2111.51,0.26],[2111.5,0.011]],[[2111.56,0.242],[2111.58,0.012],[2111.59,0.002],[2111.6,0.022],[2111.61,0.452]]]
["binance-futures","ETHUSDT",1773602930364,[[2111.78,31.671],[2111.77,0.038],[2111.75,0.032],[2111.74,0.032],[2111.73,0.021]],[[2111.79,44.33],[2111.8,0.961],[2111.81,0.01],[2111.82,0.022],[2111.83,0.021]]]
["binance-futures","ETHUSDT",1773603009044,[[2110.21,219.511],[2110.2,8.251],[2110.19,10.039],[2110.18,15.158],[2110.17,0.261]],[[2110.22,1.253],[2110.24,0.013],[2110.26,0.011],[2110.27,0.013],[2110.28,0.732]]]
["binance-futures","ETHUSDT",1773603059619,[[2110.68,1.104],[2110.67,0.048],[2110.66,0.022],[2110.63,0.033],[2110.61,0.021]],[[2110.69,97.5],[2110.7,24.568],[2110.71,10.01],[2110.72,12.082],[2110.73,0.034]]]
["binance-futures","ETHUSDT",1773603096228,[[2110.04,54.051],[2110.03,0.018],[2110.02,0.01],[2110.01,0.023],[2110.0,0.827]],[[2110.05,41.014],[2110.06,2.162],[2110.07,2.734],[2110.08,1.258],[2110.09,0.279]]]
["binance-futures","ETHUSDT",1773603143944,[[2109.55,42.016],[2109.54,1.61],[2109.53,1.263],[2109.52,0.595],[2109.51,0.6]],[[2109.56,20.312],[2109.57,2.785],[2109.58,2.833],[2109.59,1.253],[2109.6,0.273]]]
["binance-futures","ETHUSDT",1773603194496,[[2110.86,277.517],[2110.85,22.523],[2110.84,10.073],[2110.83,2.11],[2110.82,0.11]],[[2110.87,1.227],[2110.88,0.011],[2110.89,0.071],[2110.9,0.038],[2110.93,3.834]]]
["binance-futures","ETHUSDT",1773603229906,[[2111.59,65.817],[2111.58,1.154],[2111.57,7.065],[2111.56,8.445],[2111.55,14.727]],[[2111.6,35.533],[2111.62,0.011],[2111.64,0.853],[2111.65,1.526],[2111.68,0.662]]]
["binance-futures","ETHUSDT",1773603296465,[[2111.23,55.48],[2111.22,0.028],[2111.21,1.681],[2111.2,0.022],[2111.19,0.069]],[[2111.24,70.591],[2111.25,0.012],[2111.26,0.001],[2111.27,0.071],[2111.28,0.059]]]
["binance-futures","ETHUSDT",1773603347696,[[2110.04,47.279],[2110.03,0.037],[2110.02,0.01],[2110.01,0.001],[2110.0,1.221]],[[2110.05,103.849],[2110.06,0.032],[2110.07,2.608],[2110.08,1.021],[2110.09,0.022]]]
["binance-futures","ETHUSDT",1773603385332,[[2110.52,71.908],[2110.51,0.635],[2110.5,0.063],[2110.49,1.101],[2110.48,0.011]],[[2110.53,48.808],[2110.54,0.968],[2110.55,0.02],[2110.56,0.062],[2110.57,0.021]]]
["binance-futures","ETHUSDT",1773603435029,[[2110.18,59.675],[2110.17,0.679],[2110.16,2.674],[2110.15,0.315],[2110.14,0.012]],[[2110.19,26.398],[2110.2,0.806],[2110.21,1.02],[2110.22,5.516],[2110.23,6.57]]]
["binance-futures","ETHUSDT",1773603487155,[[2110.1,102.125],[2110.09,0.05],[2110.06,0.001],[2110.05,0.02]],[[2110.11,17.651],[2110.12,0.001],[2110.13,0.022],[2110.14,0.751],[2110.15,1.442]]]
["binance-futures","ETHUSDT",1773603520816,[[2110.08,68.392],[2110.07,0.048],[2110.06,0.021],[2110.05,0.001],[2110.04,0.002]],[[2110.09,52.687],[2110.1,0.102],[2110.11,2.054],[2110.12,0.02],[2110.13,5.985]]]
["binance-futures","ETHUSDT",1773603584942,[[2109.61,70.237],[2109.6,0.171],[2109.59,0.025],[2109.58,0.15],[2109.57,0.033]],[[2109.62,136.505],[2109.63,2.39],[2109.64,0.01],[2109.65,0.012],[2109.66,0.011]]]
["binance-futures","ETHUSDT",1773603611159,[[2109.98,148.543],[2109.97,1.46],[2109.96,0.946],[2109.95,0.348],[2109.94,0.011]],[[2109.99,37.367],[2110.0,22.035],[2110.01,3.305],[2110.02,0.041],[2110.03,0.001]]]
["binance-futures","ETHUSDT",1773603660033,[[2110.05,54.081],[2110.04,0.018],[2110.03,0.055],[2110.02,0.001],[2110.01,0.065]],[[2110.06,48.358],[2110.07,0.63],[2110.08,1.889],[2110.09,1.049],[2110.1,1.031]]]
["binance-futures","ETHUSDT",1773603763604,[[2108.39,41.05],[2108.38,0.017],[2108.37,0.031],[2108.36,0.001],[2108.35,0.011]],[[2108.4,104.903],[2108.41,7.179],[2108.42,0.021],[2108.43,0.043],[2108.44,0.032]]]
["binance-futures","ETHUSDT",1773603821592,[[2108.99,3.357],[2108.98,0.027],[2108.97,0.012],[2108.96,0.044],[2108.95,0.012]],[[2109.0,178.435],[2109.01,2.787],[2109.02,0.95],[2109.03,0.08],[2109.04,1.013]]]
["binance-futures","ETHUSDT",1773603852931,[[2109.68,246.586],[2109.67,4.797],[2109.66,9.444],[2109.65,2.222],[2109.64,3.335]],[[2109.69,1.186],[2109.7,2.77],[2109.71,0.041],[2109.72,0.032],[2109.73,0.012]]]
["binance-futures","ETHUSDT",1773603923048,[[2109.59,81.199],[2109.58,0.028],[2109.57,5.103],[2109.56,1.121],[2109.55,1.85]],[[2109.6,3.121],[2109.62,1.7],[2109.63,0.245],[2109.64,4.288],[2109.66,0.639]]]
["binance-futures","ETHUSDT",1773603948868,[[2108.82,39.809],[2108.81,0.027],[2108.8,8.509],[2108.79,41.644],[2108.78,0.361]],[[2108.83,193.057],[2108.84,0.743],[2108.85,0.657],[2108.86,0.022],[2108.87,0.012]]]
["binance-futures","ETHUSDT",1773604040262,[[2108.49,91.831],[2108.48,0.149],[2108.47,2.985],[2108.46,0.318],[2108.45,6.184]],[[2108.5,550.281],[2108.51,0.046],[2108.52,0.22],[2108.53,0.032],[2108.54,0.051]]]
["binance-futures","ETHUSDT",1773604050868,[[2109.27,8.859],[2109.26,0.027],[2109.25,0.042],[2109.24,9.508],[2109.23,0.259]],[[2109.28,283.454],[2109.29,2.176],[2109.3,0.01],[2109.31,2.819],[2109.32,0.014]]]
["binance-futures","ETHUSDT",1773604119116,[[2108.91,19.916],[2108.9,0.111],[2108.89,0.788],[2108.88,0.189],[2108.87,0.28]],[[2108.92,79.476],[2108.93,0.035],[2108.94,0.211],[2108.95,8.463],[2108.96,23.73]]]
["binance-futures","ETHUSDT",1773604215300,[[2109.99,16.96],[2109.98,0.017],[2109.97,0.02],[2109.96,0.469],[2109.95,0.898]],[[2110.0,129.974],[2110.01,2.897],[2110.02,0.081],[2110.03,0.035],[2110.04,1.189]]]
["binance-futures","ETHUSDT",1773604235034,[[2109.39,125.817],[2109.38,0.048],[2109.37,1.252],[2109.36,0.021],[2109.35,0.013]],[[2109.4,53.398],[2109.41,0.012],[2109.42,0.285],[2109.44,0.012],[2109.45,0.044]]]
["binance-futures","ETHUSDT",1773604324596,[[2108.92,23.913],[2108.91,1.008],[2108.9,0.998],[2108.89,0.205],[2108.88,0.021]],[[2108.93,93.067],[2108.94,1.491],[2108.95,0.07],[2108.96,0.959],[2108.97,1.171]]]
["binance-futures","ETHUSDT",1773604362572,[[2108.67,6.745],[2108.66,3.977],[2108.65,1.45],[2108.64,0.051],[2108.63,0.013]],[[2108.68,217.716],[2108.69,33.879],[2108.7,11.548],[2108.71,0.075],[2108.72,10.013]]]
["binance-futures","ETHUSDT",1773604427596,[[2108.41,52.795],[2108.4,0.278],[2108.39,0.033],[2108.38,1.656],[2108.36,6.231]],[[2108.42,244.655],[2108.43,22.045],[2108.44,72.133],[2108.45,0.318],[2108.46,11.754]]]
["binance-futures","ETHUSDT",1773604521689,[[2111.04,52.099],[2111.03,0.078],[2111.02,0.268],[2111.01,3.972],[2111.0,0.108]],[[2111.05,213.183],[2111.06,0.145],[2111.07,0.013],[2111.09,0.567],[2111.1,3.438]]]
["binance-futures","ETHUSDT",1773604580272,[[2110.92,128.559],[2110.91,6.335],[2110.9,0.494],[2110.89,0.657],[2110.88,0.971]],[[2110.93,1.929],[2110.94,0.73],[2110.96,4.122],[2110.97,0.533],[2110.98,2.708]]]
["binance-futures","ETHUSDT",1773604606866,[[2111.06,12.103],[2111.05,0.028],[2111.04,0.721],[2111.03,0.012],[2111.02,0.544]],[[2111.07,128.087],[2111.08,0.021],[2111.09,5.922],[2111.1,0.042],[2111.11,0.001]]]
["binance-futures","ETHUSDT",1773604667156,[[2113.34,246.598],[2113.33,0.609],[2113.32,0.827],[2113.3,1.206],[2113.29,0.032]],[[2113.35,70.892],[2113.36,0.061],[2113.37,0.118],[2113.38,0.134],[2113.39,0.031]]]
["binance-futures","ETHUSDT",1773604698068,[[2112.66,16.749],[2112.65,3.171],[2112.64,0.777],[2112.63,0.011],[2112.61,0.042]],[[2112.67,102.016],[2112.68,0.982],[2112.69,0.028],[2112.7,0.045],[2112.71,0.695]]]
["binance-futures","ETHUSDT",1773604756536,[[2112.29,67.859],[2112.28,3.813],[2112.27,0.629],[2112.26,0.011],[2112.25,1.196]],[[2112.3,47.121],[2112.31,0.648],[2112.32,0.011],[2112.33,2.479],[2112.34,0.022]]]
["binance-futures","ETHUSDT",1773604803798,[[2111.8,199.644],[2111.79,210.622],[2111.78,104.079],[2111.77,49.663],[2111.76,0.018]],[[2111.81,0.082],[2111.82,0.013],[2111.83,0.031],[2111.84,0.012],[2111.85,0.024]]]
["binance-futures","ETHUSDT",1773604838748,[[2111.88,148.895],[2111.87,0.04],[2111.85,0.05],[2111.82,0.237],[2111.81,0.021]],[[2111.89,25.593],[2111.9,0.051],[2111.91,0.671],[2111.92,2.15],[2111.93,2.379]]]
["binance-futures","ETHUSDT",1773604887984,[[2112.22,156.623],[2112.21,7.312],[2112.2,1.203],[2112.19,0.179],[2112.18,1.511]],[[2112.23,39.591],[2112.24,0.001],[2112.25,0.061],[2112.26,0.033],[2112.27,0.834]]]
["binance-futures","ETHUSDT",1773604976232,[[2110.71,8.92],[2110.7,0.294],[2110.69,0.541],[2110.68,1.017],[2110.67,0.115]],[[2110.72,254.086],[2110.73,20.793],[2110.74,11.882],[2110.75,1.479],[2110.76,0.022]]]
["binance-futures","ETHUSDT",1773604985658,[[2110.12,15.628],[2110.11,0.373],[2110.1,0.266],[2110.09,0.012],[2110.08,4.561]],[[2110.13,96.791],[2110.14,1.119],[2110.15,0.03],[2110.16,0.012],[2110.17,0.001]]]
["binance-futures","ETHUSDT",1773605062472,[[2111.21,217.029],[2111.2,1.452],[2111.19,8.59],[2111.18,20.865],[2111.17,1.891]],[[2111.22,31.812],[2111.23,0.011],[2111.24,1.0],[2111.25,0.025],[2111.27,0.021]]]
["binance-futures","ETHUSDT",1773605106506,[[2112.36,192.716],[2112.35,5.982],[2112.34,0.001],[2112.32,0.012],[2112.31,0.022]],[[2112.37,2.143],[2112.38,0.1],[2112.39,0.021],[2112.4,0.139],[2112.41,0.576]]]
["binance-futures","ETHUSDT",1773605147800,[[2111.96,8.005],[2111.95,0.057],[2111.94,0.307],[2111.93,0.021],[2111.92,0.001]],[[2111.97,108.413],[2111.98,1.433],[2112.01,0.022],[2112.02,0.047],[2112.03,0.85]]]
["binance-futures","ETHUSDT",1773605200417,[[2111.7,42.105],[2111.69,0.413],[2111.68,0.379],[2111.67,2.984],[2111.66,1.926]],[[2111.71,118.682],[2111.72,0.011],[2111.73,0.01],[2111.74,0.012],[2111.75,0.036]]]
["binance-futures","ETHUSDT",1773605231039,[[2111.77,38.575],[2111.76,0.047],[2111.75,1.422],[2111.74,1.011],[2111.73,0.012]],[[2111.78,42.834],[2111.79,0.708],[2111.8,1.23],[2111.81,0.027],[2111.82,0.911]]]
["binance-futures","ETHUSDT",1773605291288,[[2112.25,26.78],[2112.24,0.028],[2112.23,0.062],[2112.22,1.446],[2112.21,1.977]],[[2112.26,166.993],[2112.27,0.083],[2112.28,0.022],[2112.3,0.01],[2112.32,3.02]]]
["binance-futures","ETHUSDT",1773605362830,[[2110.78,135.365],[2110.77,2.842],[2110.76,1.771],[2110.74,0.023],[2110.73,1.443]],[[2110.79,56.775],[2110.8,2.557],[2110.81,0.011],[2110.82,0.001],[2110.83,0.001]]]
["binance-futures","ETHUSDT",1773605385652,[[2111.27,148.686],[2111.26,0.988],[2111.25,0.01],[2111.24,0.022],[2111.23,0.117]],[[2111.28,49.683],[2111.29,0.042],[2111.3,0.969],[2111.31,0.026],[2111.32,0.485]]]
["binance-futures","ETHUSDT",1773605448872,[[2111.99,125.315],[2111.98,4.647],[2111.97,5.643],[2111.96,29.994],[2111.95,0.502]],[[2112.0,74.287],[2112.01,0.794],[2112.02,0.247],[2112.03,0.043],[2112.04,2.867]]]
["binance-futures","ETHUSDT",1773605502549,[[2111.49,26.089],[2111.48,0.315],[2111.47,0.032],[2111.46,0.011],[2111.45,0.347]],[[2111.5,90.747],[2111.51,1.7],[2111.52,0.202],[2111.54,0.002],[2111.55,0.063]]]
["binance-futures","ETHUSDT",1773605529070,[[2111.5,98.149],[2111.49,31.405],[2111.48,0.282],[2111.47,14.734],[2111.46,1.934]],[[2111.51,32.363],[2111.52,0.994],[2111.54,0.022],[2111.55,5.89],[2111.75,0.565]]]
["binance-futures","ETHUSDT",1773605593224,[[2112.15,2.929],[2112.14,0.057],[2112.1,0.043],[2112.09,2.161],[2112.08,0.761]],[[2112.16,222.094],[2112.17,15.565],[2112.18,10.022],[2112.19,12.774],[2112.2,37.038]]]
["binance-futures","ETHUSDT",1773605657500,[[2110.75,45.22],[2110.74,0.028],[2110.73,0.032],[2110.72,0.257],[2110.71,0.037]],[[2110.76,113.436],[2110.77,0.549],[2110.78,0.02],[2110.79,0.001],[2110.8,1.225]]]
["binance-futures","ETHUSDT",1773605688168,[[2111.03,70.116],[2111.02,0.038],[2111.01,13.093],[2111.0,3.786],[2110.99,0.812]],[[2111.04,58.303],[2111.05,0.087],[2111.06,0.75],[2111.07,0.913],[2111.08,0.043]]]
["binance-futures","ETHUSDT",1773605745074,[[2111.39,173.538],[2111.38,0.028],[2111.37,0.04],[2111.36,0.032],[2111.35,0.949]],[[2111.4,1.215],[2111.41,1.461],[2111.42,2.212],[2111.43,5.142],[2111.44,0.043]]]
["binance-futures","ETHUSDT",1773605781630,[[2112.13,182.338],[2112.12,7.226],[2112.11,7.65],[2112.1,1.179],[2112.09,0.002]],[[2112.14,33.158],[2112.15,0.803],[2112.16,0.012],[2112.17,0.223],[2112.18,0.011]]]
["binance-futures","ETHUSDT",1773605824456,[[2111.28,58.657],[2111.27,0.077],[2111.26,0.011],[2111.25,0.022],[2111.24,0.066]],[[2111.29,85.921],[2111.3,4.22],[2111.32,0.248],[2111.33,0.001],[2111.34,0.561]]]
["binance-futures","ETHUSDT",1773605888591,[[2111.24,214.571],[2111.23,11.984],[2111.21,7.735],[2111.2,0.021],[2111.19,0.031]],[[2111.25,44.64],[2111.26,0.712],[2111.27,0.729],[2111.28,0.068],[2111.29,0.012]]]
["binance-futures","ETHUSDT",1773605904432,[[2111.2,71.918],[2111.19,0.187],[2111.18,0.012],[2111.17,0.011],[2111.16,2.948]],[[2111.21,97.187],[2111.22,1.789],[2111.23,13.127],[2111.24,4.438],[2111.25,1.697]]]
["binance-futures","ETHUSDT",1773605991973,[[2110.48,0.917],[2110.47,0.028],[2110.46,6.769],[2110.45,0.285],[2110.44,2.116]],[[2110.49,143.224],[2110.5,2.534],[2110.51,3.846],[2110.52,0.001],[2110.53,0.022]]]
["binance-futures","ETHUSDT",1773606052377,[[2110.44,124.438],[2110.43,0.037],[2110.42,0.012],[2110.41,1.714],[2110.4,1.444]],[[2110.45,96.272],[2110.46,0.021],[2110.47,0.071],[2110.48,0.213],[2110.49,32.239]]]
["binance-futures","ETHUSDT",1773606089236,[[2110.66,5.138],[2110.65,0.047],[2110.64,0.022],[2110.63,10.416],[2110.62,0.021]],[[2110.67,156.025],[2110.68,0.022],[2110.69,12.835],[2110.7,32.242],[2110.71,0.022]]]
["binance-futures","ETHUSDT",1773606141900,[[2110.73,26.679],[2110.72,0.069],[2110.71,1.147],[2110.7,6.976],[2110.69,0.863]],[[2110.74,82.181],[2110.75,2.998],[2110.76,1.998],[2110.77,4.525],[2110.78,0.041]]]
["binance-futures","ETHUSDT",1773606196792,[[2111.31,176.024],[2111.3,11.534],[2111.29,18.394],[2111.28,39.975],[2111.27,0.275]],[[2111.32,21.59],[2111.33,1.005],[2111.34,1.422],[2111.36,3.009],[2111.37,0.899]]]
["binance-futures","ETHUSDT",1773606234996,[[2110.84,71.411],[2110.83,20.974],[2110.82,17.185],[2110.81,0.032],[2110.8,4.27]],[[2110.85,21.137],[2110.86,0.023],[2110.87,0.012],[2110.88,0.71],[2110.89,1.148]]]
["binance-futures","ETHUSDT",1773606269956,[[2111.51,46.713],[2111.5,0.048],[2111.49,19.059],[2111.48,0.524],[2111.47,1.927]],[[2111.52,61.342],[2111.53,0.587],[2111.54,0.64],[2111.55,0.64],[2111.56,0.032]]]
["binance-futures","ETHUSDT",1773606316305,[[2111.13,3.338],[2111.12,0.016],[2111.11,1.457],[2111.09,0.098],[2111.08,0.022]],[[2111.14,108.736],[2111.15,0.001],[2111.16,0.221],[2111.17,2.568],[2111.18,0.254]]]
["binance-futures","ETHUSDT",1773606413138,[[2110.18,11.78],[2110.17,0.016],[2110.16,0.093],[2110.15,0.012],[2110.14,0.209]],[[2110.19,199.904],[2110.2,7.572],[2110.21,0.05],[2110.22,0.248],[2110.23,0.031]]]
["binance-futures","ETHUSDT",1773606451560,[[2109.87,317.682],[2109.86,15.221],[2109.85,0.002],[2109.83,0.002],[2109.82,0.852]],[[2109.88,2.606],[2109.89,0.105],[2109.9,0.074],[2109.92,0.022],[2109.93,0.052]]]
["binance-futures","ETHUSDT",1773606515932,[[2110.61,255.707],[2110.6,7.22],[2110.59,0.002],[2110.58,0.02],[2110.57,0.012]],[[2110.62,26.471],[2110.65,1.258],[2110.66,1.575],[2110.67,0.021],[2110.69,0.048]]]
["binance-futures","ETHUSDT",1773606549380,[[2111.12,163.997],[2111.11,0.028],[2111.1,1.27],[2111.09,4.449],[2111.08,1.896]],[[2111.13,41.428],[2111.14,1.02],[2111.15,0.027],[2111.16,0.42],[2111.17,1.135]]]
["binance-futures","ETHUSDT",1773606607900,[],[[2115.61,139.317],[2115.62,0.48],[2115.63,0.48],[2115.64,6.4],[2115.67,2.293]]]
["binance-futures","ETHUSDT",1773606623220,[[2115.99,53.748],[2115.98,2.948],[2115.97,0.566],[2115.96,0.001],[2115.95,0.012]],[[2116.0,45.162],[2116.02,0.024],[2116.03,2.048],[2116.04,13.05],[2116.13,21.385]]]
["binance-futures","ETHUSDT",1773606668408,[[2124.85,0.035],[2124.84,0.015],[2124.83,0.011],[2124.8,0.029],[2124.79,0.036]],[[2124.86,121.356],[2124.87,0.011],[2124.89,0.01],[2124.9,1.185],[2124.91,0.019]]]
["binance-futures","ETHUSDT",1773606708828,[[2122.25,218.209],[2122.24,6.039],[2122.23,0.001],[2122.22,0.811],[2122.21,1.24]],[[2122.26,3.514],[2122.27,1.426],[2122.3,0.037],[2122.31,0.011],[2122.33,0.012]]]
["binance-futures","ETHUSDT",1773606712998,[[2123.14,74.283],[2123.13,0.119],[2123.12,0.03],[2123.11,0.921],[2123.1,0.26]],[[2123.15,87.658],[2123.16,0.04],[2123.17,0.011],[2123.18,0.002],[2123.19,6.725]]]
["binance-futures","ETHUSDT",1773606769346,[[2122.45,5.236],[2122.44,0.016],[2122.41,0.011],[2122.4,0.605],[2122.39,0.001]],[[2122.46,134.216],[2122.49,0.011],[2122.5,0.03],[2122.52,0.503],[2122.54,0.031]]]
["binance-futures","ETHUSDT",1773606780204,[[2123.75,208.284],[2123.74,8.766],[2123.73,0.319],[2123.72,0.002],[2123.7,1.204]],[[2123.76,2.64],[2123.78,0.874],[2123.79,0.032],[2123.8,0.044],[2123.81,0.021]]]
["binance-futures","ETHUSDT",1773606828190,[[2122.16,257.444],[2122.15,96.532],[2122.14,2.494],[2122.13,5.989],[2122.12,0.01]],[[2122.17,0.871],[2122.18,0.236],[2122.19,0.001],[2122.2,0.069],[2122.21,0.018]]]
["binance-futures","ETHUSDT",1773606890908,[[2122.16,191.708],[2122.15,0.015],[2122.14,12.793],[2122.13,0.011],[2122.11,7.431]],[[2122.17,6.172],[2122.19,0.032],[2122.2,0.032],[2122.21,0.02],[2122.22,0.022]]]
["binance-futures","ETHUSDT",1773606898224,[[2122.25,95.942],[2122.24,10.467],[2122.23,12.313],[2122.22,0.011],[2122.21,0.011]],[[2122.26,71.15],[2122.27,89.558],[2122.29,0.075],[2122.3,0.753],[2122.32,0.026]]]
["binance-futures","ETHUSDT",1773606961128,[[2124.41,140.374],[2124.4,0.083],[2124.36,1.655],[2124.35,1.309],[2124.33,0.037]],[[2124.42,7.656],[2124.43,0.011],[2124.45,0.001],[2124.46,0.061],[2124.47,0.001]]]
["binance-futures","ETHUSDT",1773606995434,[[2124.04,229.254],[2124.03,10.0],[2124.02,10.577],[2124.01,11.781],[2124.0,11.749]],[[2124.07,3.158],[2124.08,0.272],[2124.1,0.067],[2124.15,0.022],[2124.17,3.644]]]
["binance-futures","ETHUSDT",1773607011670,[[2125.4,150.3],[2125.39,0.601],[2125.38,3.323],[2125.37,0.001],[2125.36,20.423]],[[2125.41,23.795],[2125.42,0.02],[2125.43,0.002],[2125.44,1.464],[2125.45,0.025]]]
["binance-futures","ETHUSDT",1773607057536,[[2130.98,93.643],[2130.97,0.691],[2130.94,0.915],[2130.93,0.019],[2130.92,0.01]],[[2130.99,99.217],[2131.0,0.129],[2131.01,0.262],[2131.04,0.031],[2131.06,0.626]]]
["binance-futures","ETHUSDT",1773607075428,[[2134.99,97.895],[2134.98,7.707],[2134.95,0.61],[2134.93,0.039],[2134.91,21.783]],[[2135.0,2062.756],[2135.01,0.521],[2135.02,0.13],[2135.03,0.073],[2135.05,12.419]]]
["binance-futures","ETHUSDT",1773607111628,[[2132.49,71.391],[2132.48,4.025],[2132.47,3.49],[2132.46,1.983],[2132.45,0.011]],[[2132.5,35.43],[2132.51,10.055],[2132.53,0.022],[2132.54,0.01],[2132.55,0.04]]]
["binance-futures","ETHUSDT",1773607157751,[[2133.82,93.456],[2133.81,0.247],[2133.8,0.067],[2133.79,0.011],[2133.78,0.516]],[[2133.83,13.389],[2133.84,0.062],[2133.86,0.001],[2133.87,0.012],[2133.88,0.03]]]
["binance-futures","ETHUSDT",1773607177424,[[2135.99,128.548],[2135.98,0.025],[2135.97,0.925],[2135.96,5.864],[2135.94,0.019]],[[2136.0,26.622],[2136.01,0.011],[2136.03,0.008],[2136.04,0.936],[2136.05,0.029]]]
["binance-futures","ETHUSDT",1773607212856,[[2136.22,0.532],[2136.21,0.08],[2136.2,0.082],[2136.19,0.073],[2136.18,0.042]],[[2136.23,72.037],[2136.24,181.798],[2136.25,9.316],[2136.26,15.625],[2136.27,22.763]]]
["binance-futures","ETHUSDT",1773607238992,[[2135.98,7.054],[2135.97,0.015],[2135.96,0.011],[2135.94,0.02],[2135.93,0.052]],[[2135.99,150.264],[2136.0,54.904],[2136.02,0.011],[2136.04,0.019],[2136.05,1.282]]]
["binance-futures","ETHUSDT",1773607266108,[[2129.19,120.82],[2129.18,6.162],[2129.13,0.04],[2129.12,0.235],[2129.11,0.02]],[[2129.2,67.264],[2129.21,0.021],[2129.22,0.001],[2129.24,0.03],[2129.25,0.011]]]
["binance-futures","ETHUSDT",1773607300473,[[2130.15,162.752],[2130.14,18.77],[2130.13,0.01],[2130.12,0.949],[2130.11,0.001]],[[2130.16,14.399],[2130.17,0.022],[2130.18,0.001],[2130.19,0.033],[2130.2,0.059]]]
["binance-futures","ETHUSDT",1773607363268,[[2129.9,94.168],[2129.89,0.109],[2129.88,0.022],[2129.87,0.021],[2129.85,0.132]],[[2129.91,72.348],[2129.92,1.32],[2129.93,0.046],[2129.94,0.002],[2129.96,0.079]]]
["binance-futures","ETHUSDT",1773607372145,[[2129.6,76.132],[2129.59,0.026],[2129.58,0.011],[2129.56,0.717],[2129.55,0.021]],[[2129.61,68.957],[2129.62,0.001],[2129.63,0.489],[2129.64,0.495],[2129.65,0.057]]]
["binance-futures","ETHUSDT",1773607434030,[[2129.99,109.656],[2129.98,9.649],[2129.97,18.789],[2129.96,15.295],[2129.95,1.879]],[[2130.0,115.347],[2130.01,1.698],[2130.02,1.606],[2130.03,2.138],[2130.04,0.001]]]
["binance-futures","ETHUSDT",1773607470142,[[2129.86,11.331],[2129.85,0.014],[2129.84,0.011],[2129.83,0.001],[2129.82,0.343]],[[2129.87,69.885],[2129.88,0.941],[2129.9,0.036],[2129.92,0.053],[2129.94,0.02]]]
["binance-futures","ETHUSDT",1773607507912,[[2131.99,6.517],[2131.98,0.014],[2131.97,0.011],[2131.96,0.648],[2131.95,0.001]],[[2132.0,161.593],[2132.01,0.032],[2132.02,1.05],[2132.04,0.621],[2132.05,0.031]]]
["binance-futures","ETHUSDT",1773607545852,[[2129.98,149.686],[2129.97,15.382],[2129.96,8.118],[2129.95,0.179],[2129.94,17.899]],[[2129.99,6.656],[2130.0,0.051],[2130.01,0.001],[2130.02,0.031],[2130.03,0.03]]]
["binance-futures","ETHUSDT",1773607566432,[[2128.19,64.503],[2128.18,0.965],[2128.17,0.01],[2128.16,3.588],[2128.14,2.275]],[[2128.2,64.898],[2128.21,0.012],[2128.22,10.057],[2128.23,0.01],[2128.24,0.726]]]
["binance-futures","ETHUSDT",1773607618410,[[2128.99,248.493],[2128.98,0.968],[2128.97,13.617],[2128.96,0.011],[2128.95,13.087]],[[2129.0,26.824],[2129.01,0.01],[2129.02,0.012],[2129.04,1.015],[2129.05,0.053]]]
["binance-futures","ETHUSDT",1773607679836,[[2128.72,26.067],[2128.71,0.036],[2128.7,0.078],[2128.69,1.411],[2128.68,0.255]],[[2128.73,138.869],[2128.74,0.517],[2128.75,0.037],[2128.76,0.013],[2128.77,0.612]]]
["binance-futures","ETHUSDT",1773607702252,[[2129.16,20.944],[2129.15,0.044],[2129.13,1.54],[2129.12,0.819],[2129.11,0.04]],[[2129.17,64.937],[2129.18,11.536],[2129.19,0.031],[2129.2,1.197],[2129.21,0.029]]]
["binance-futures","ETHUSDT",1773607760656,[[2128.31,28.927],[2128.3,3.678],[2128.28,1.652],[2128.27,0.022],[2128.26,0.04]],[[2128.32,112.728],[2128.33,0.001],[2128.34,7.267],[2128.35,0.042],[2128.36,0.014]]]
["binance-futures","ETHUSDT",1773607814474,[[2128.79,15.818],[2128.78,1.025],[2128.77,0.02],[2128.76,0.628],[2128.75,0.011]],[[2128.8,86.94],[2128.81,0.016],[2128.82,0.049],[2128.83,0.012],[2128.84,0.012]]]
["binance-futures","ETHUSDT",1773607841576,[[2128.7,40.538],[2128.69,1.014],[2128.68,0.012],[2128.66,0.027],[2128.65,0.528]],[[2128.71,114.148],[2128.72,0.733],[2128.73,0.607],[2128.74,0.566],[2128.75,0.048]]]
["binance-futures","ETHUSDT",1773607907929,[[2128.33,123.329],[2128.32,9.62],[2128.31,0.022],[2128.3,0.036],[2128.29,3.234]],[[2128.34,102.286],[2128.35,0.001],[2128.37,0.012],[2128.39,0.031],[2128.4,0.738]]]
["binance-futures","ETHUSDT",1773607972192,[[2127.33,15.491],[2127.32,0.034],[2127.31,20.001],[2127.3,0.187],[2127.29,0.681]],[[2127.34,115.23],[2127.35,0.049],[2127.36,0.607],[2127.37,1.021],[2127.38,0.095]]]
["binance-futures","ETHUSDT",1773607996244,[[2128.92,49.741],[2128.91,0.055],[2128.9,0.031],[2128.89,0.252],[2128.88,0.012]],[[2128.93,112.276],[2128.94,5.766],[2128.95,2.201],[2128.96,0.723],[2128.98,0.011]]]
["binance-futures","ETHUSDT",1773608047496,[[2127.83,123.272],[2127.82,1.553],[2127.81,3.728],[2127.8,1.083],[2127.79,0.606]],[[2127.84,11.828],[2127.86,0.06],[2127.87,0.011],[2127.88,0.002],[2127.89,0.029]]]
["binance-futures","ETHUSDT",1773608087492,[[2127.81,59.827],[2127.8,0.136],[2127.79,2.576],[2127.78,6.543],[2127.77,1.916]],[[2127.82,16.131],[2127.83,0.011],[2127.84,11.068],[2127.85,0.001],[2127.86,0.122]]]
["binance-futures","ETHUSDT",1773608144336,[[2128.1,236.228],[2128.09,6.141],[2128.08,0.317],[2128.07,2.994],[2128.06,0.853]],[[2128.11,64.376],[2128.12,10.066],[2128.13,0.001],[2128.14,1.56],[2128.15,0.043]]]
["binance-futures","ETHUSDT",1773608213516,[[2129.05,152.713],[2129.04,9.362],[2129.03,0.826],[2129.02,0.264],[2129.01,6.716]],[[2129.06,42.559],[2129.07,0.01],[2129.08,0.511],[2129.09,55.465],[2129.1,2.758]]]
["binance-futures","ETHUSDT",1773608228396,[[2129.2,44.398],[2129.19,0.563],[2129.17,6.147],[2129.16,0.94],[2129.12,12.882]],[[2129.21,109.842],[2129.22,8.644],[2129.23,0.021],[2129.24,0.304],[2129.25,0.054]]]
["binance-futures","ETHUSDT",1773608304205,[[2128.95,0.77],[2128.94,5.19],[2128.9,2.292]],[[2128.96,217.628],[2128.97,4.631],[2128.98,0.01],[2128.99,1.211],[2129.0,32.45]]]
["binance-futures","ETHUSDT",1773608362132,[[2128.37,169.842],[2128.36,4.16],[2128.35,9.386],[2128.34,0.032],[2128.33,2.349]],[[2128.38,20.234],[2128.39,0.021],[2128.4,0.043],[2128.41,0.011],[2128.42,0.032]]]
["binance-futures","ETHUSDT",1773608397210,[[2128.0,20.224],[2127.99,0.045],[2127.97,0.297],[2127.96,0.061],[2127.93,0.022]],[[2128.01,304.462],[2128.02,0.012],[2128.03,0.022],[2128.04,13.392],[2128.05,35.299]]]
["binance-futures","ETHUSDT",1773608433320,[[2129.12,54.653],[2129.11,0.025],[2129.1,0.577],[2129.09,0.023],[2129.07,0.087]],[[2129.13,183.67],[2129.14,0.48],[2129.15,1.164],[2129.16,0.527],[2129.17,0.05]]]
["binance-futures","ETHUSDT",1773608473164,[[2127.91,131.004],[2127.9,0.084],[2127.89,0.01],[2127.88,0.011],[2127.87,0.012]],[[2127.92,31.65],[2127.93,0.056],[2127.94,0.001],[2127.96,0.003],[2127.97,0.042]]]
["binance-futures","ETHUSDT",1773608502308,[[2128.11,7.384],[2128.1,0.07],[2128.08,0.002],[2128.07,0.011],[2128.06,0.478]],[[2128.12,211.2],[2128.13,10.067],[2128.14,0.969],[2128.15,0.012],[2128.16,18.04]]]
["binance-futures","ETHUSDT",1773608531469,[[2129.52,144.757],[2129.51,1.434],[2129.5,0.179],[2129.49,1.704],[2129.48,9.867]],[[2129.53,36.141],[2129.55,0.036],[2129.56,0.013],[2129.57,0.02],[2129.58,0.021]]]
["binance-futures","ETHUSDT",1773608580116,[[2130.49,58.322],[2130.48,19.994],[2130.47,0.084],[2130.46,4.201],[2130.45,3.913]],[[2130.5,36.789],[2130.51,12.454],[2130.52,1.421],[2130.53,1.431],[2130.54,0.048]]]
["binance-futures","ETHUSDT",1773608655229,[[2129.45,311.964],[2129.44,6.119],[2129.43,27.534],[2129.42,0.246],[2129.41,0.002]],[[2129.46,1.583],[2129.47,0.011],[2129.48,0.011],[2129.53,0.013],[2129.54,0.002]]]
["binance-futures","ETHUSDT",1773608687476,[[2127.91,47.063],[2127.9,1.531],[2127.89,0.873],[2127.88,0.022],[2127.87,1.881]],[[2127.92,131.422],[2127.93,0.642],[2127.95,0.021],[2127.96,1.924],[2127.97,0.041]]]
["binance-futures","ETHUSDT",1773608730204,[[2127.93,1.777],[2127.92,0.073],[2127.91,1.904],[2127.9,3.337],[2127.88,0.824]],[[2127.94,358.069],[2127.95,3.684],[2127.96,10.247],[2127.97,0.021],[2127.98,0.002]]]
["binance-futures","ETHUSDT",1773608757689,[[2127.62,73.221],[2127.61,0.128],[2127.6,0.719],[2127.59,0.409],[2127.58,2.483]],[[2127.63,326.005],[2127.64,2.466],[2127.65,20.144],[2127.66,1.185],[2127.67,0.033]]]
["binance-futures","ETHUSDT",1773608810400,[[2126.76,79.297],[2126.75,1.501],[2126.74,0.046],[2126.73,0.01],[2126.72,0.013]],[[2126.77,157.693],[2126.78,0.001],[2126.79,0.012],[2126.8,0.293],[2126.81,0.002]]]
["binance-futures","ETHUSDT",1773608828980,[[2126.66,11.873],[2126.65,0.18],[2126.64,0.012],[2126.63,0.081],[2126.62,0.398]],[[2126.67,179.212],[2126.68,0.001],[2126.7,1.849],[2126.71,0.954],[2126.72,0.021]]]
["binance-futures","ETHUSDT",1773608886501,[[2126.42,31.702],[2126.41,7.285],[2126.4,0.022],[2126.39,0.02],[2126.38,0.023]],[[2126.43,95.169],[2126.44,0.001],[2126.45,10.066],[2126.46,0.021],[2126.47,0.983]]]
["binance-futures","ETHUSDT",1773608936889,[[2124.7,14.783],[2124.69,0.023],[2124.68,0.509],[2124.67,0.022],[2124.66,0.53]],[[2124.71,175.207],[2124.72,6.694],[2124.73,0.01],[2124.74,47.397],[2124.75,0.105]]]
["binance-futures","ETHUSDT",1773608942058,[[2124.62,49.583],[2124.61,10.016],[2124.59,0.012],[2124.58,0.002],[2124.57,0.029]],[[2124.63,51.794],[2124.64,1.197],[2124.65,0.001],[2124.66,0.201],[2124.67,0.012]]]
["binance-futures","ETHUSDT",1773609012776,[[2124.99,165.927],[2124.98,23.604],[2124.97,3.779],[2124.96,0.022],[2124.95,0.346]],[[2125.0,46.193],[2125.01,10.104],[2125.02,11.815],[2125.03,0.01],[2125.04,1.002]]]
["binance-futures","ETHUSDT",1773609029128,[[2124.99,156.448],[2124.98,49.191],[2124.97,3.79],[2124.96,0.022],[2124.95,0.456]],[[2125.0,56.707],[2125.01,24.157],[2125.02,1.79],[2125.03,0.01],[2125.04,0.002]]]
["binance-futures","ETHUSDT",1773609093961,[[2124.75,51.821],[2124.74,0.045],[2124.72,1.143],[2124.71,0.073],[2124.7,0.022]],[[2124.76,64.821],[2124.77,10.856],[2124.78,0.021],[2124.79,0.002],[2124.8,1.042]]]
["binance-futures","ETHUSDT",1773609169848,[[2123.8,75.182],[2123.79,0.026],[2123.78,0.012],[2123.77,1.483],[2123.76,0.025]],[[2123.81,90.281],[2123.82,0.001],[2123.83,0.01],[2123.84,0.247],[2123.85,0.011]]]
["binance-futures","ETHUSDT",1773609178184,[[2123.72,48.478],[2123.71,0.151],[2123.7,0.041],[2123.69,0.571],[2123.68,1.029]],[[2123.73,99.428],[2123.74,0.001],[2123.75,0.011],[2123.76,0.07],[2123.77,0.011]]]
["binance-futures","ETHUSDT",1773609250328,[[2123.74,6.269],[2123.73,0.136],[2123.72,0.171],[2123.71,0.687],[2123.7,0.021]],[[2123.75,130.607],[2123.76,0.021],[2123.77,0.246],[2123.78,0.022],[2123.79,23.956]]]
["binance-futures","ETHUSDT",1773609295662,[[2122.79,30.673],[2122.78,0.37],[2122.77,0.572],[2122.76,0.157],[2122.75,0.499]],[[2122.8,160.061],[2122.81,57.811],[2122.82,1.489],[2122.83,5.209],[2122.84,0.061]]]
["binance-futures","ETHUSDT",1773609313608,[[2123.43,44.895],[2123.42,0.037],[2123.41,0.111],[2123.4,11.262],[2123.39,0.01]],[[2123.44,85.303],[2123.45,0.128],[2123.46,0.011],[2123.47,0.001],[2123.48,1.946]]]
["binance-futures","ETHUSDT",1773609363780,[[2125.01,47.744],[2125.0,13.308],[2124.99,0.042],[2124.98,2.844],[2124.97,0.001]],[[2125.02,94.83],[2125.03,0.022],[2125.04,1.646],[2125.05,0.06],[2125.06,0.168]]]
["binance-futures","ETHUSDT",1773609390853,[[2125.1,49.4],[2125.09,0.439],[2125.08,3.622],[2125.07,1.223],[2125.06,0.021]],[[2125.11,62.555],[2125.12,0.001],[2125.13,0.011],[2125.14,0.021],[2125.15,5.894]]]
["binance-futures","ETHUSDT",1773609442264,[[2125.03,97.717],[2125.02,9.431],[2125.01,44.765],[2125.0,4.416],[2124.99,0.559]],[[2125.04,44.07],[2125.06,0.001],[2125.08,0.012],[2125.11,0.013],[2125.12,31.471]]]
["binance-futures","ETHUSDT",1773609482794,[[2124.72,80.575],[2124.71,0.046],[2124.7,1.454],[2124.69,1.939],[2124.68,9.709]],[[2124.73,1.315],[2124.74,5.543],[2124.76,0.717],[2124.77,0.001],[2124.78,0.623]]]
["binance-futures","ETHUSDT",1773609523884,[[2125.3,188.126],[2125.29,5.474],[2125.28,1.081],[2125.27,0.022],[2125.26,9.428]],[[2125.31,11.031],[2125.32,0.01],[2125.33,0.978],[2125.34,0.013],[2125.35,0.012]]]
["binance-futures","ETHUSDT",1773609576409,[[2126.14,55.112],[2126.13,5.331],[2126.12,1.657],[2126.11,0.115],[2126.1,0.022]],[[2126.15,72.635],[2126.16,42.973],[2126.17,32.846],[2126.18,31.762],[2126.19,1.53]]]
["binance-futures","ETHUSDT",1773609661036,[[2126.8,155.162],[2126.79,1.452],[2126.77,0.012],[2126.76,0.246],[2126.75,0.033]],[[2126.81,170.169],[2126.82,0.26],[2126.84,0.002],[2126.85,0.943],[2126.86,0.013]]]
["binance-futures","ETHUSDT",1773609687748,[[2127.1,3.585],[2127.09,0.014],[2127.08,0.012],[2127.07,0.031],[2127.06,0.447]],[[2127.11,96.835],[2127.12,2.367],[2127.13,6.885],[2127.14,1.422],[2127.15,8.277]]]
["binance-futures","ETHUSDT",1773609749889,[[2126.83,7.046],[2126.82,1.21],[2126.81,1.581],[2126.8,0.751],[2126.79,0.047]],[[2126.84,90.18],[2126.85,1.456],[2126.86,4.123],[2126.87,1.002],[2126.88,1.019]]]
["binance-futures","ETHUSDT",1773609789448,[[2127.53,69.698],[2127.52,0.621],[2127.51,4.088],[2127.5,1.902],[2127.48,0.201]],[[2127.54,29.329],[2127.55,1.38],[2127.56,0.737],[2127.57,0.527],[2127.58,0.012]]]
["binance-futures","ETHUSDT",1773609828164,[[2128.07,5.043],[2128.06,0.024],[2128.05,0.022],[2128.04,0.001],[2128.03,0.016]],[[2128.08,103.289],[2128.09,0.011],[2128.1,0.01],[2128.11,0.036],[2128.12,0.001]]]
["binance-futures","ETHUSDT",1773609882206,[[2128.25,2.441],[2128.24,0.025],[2128.23,0.011],[2128.22,1.222],[2128.21,0.185]],[[2128.26,100.232],[2128.27,0.951],[2128.28,0.999],[2128.29,0.633],[2128.3,1.012]]]
["binance-futures","ETHUSDT",1773609946260,[[2130.24,44.015],[2130.23,0.014],[2130.22,0.051],[2130.21,0.011],[2130.19,0.011]],[[2130.25,37.681],[2130.26,0.021],[2130.27,0.01],[2130.28,0.001],[2130.29,0.012]]]
["binance-futures","ETHUSDT",1773609956840,[[2130.14,39.278],[2130.13,0.039],[2130.09,1.241],[2130.03,2.985],[2130.02,0.235]],[[2130.15,139.178],[2130.16,1.421],[2130.17,0.001],[2130.19,0.013],[2130.2,0.046]]]
["binance-futures","ETHUSDT",1773610016988,[[2129.84,36.891],[2129.83,0.014],[2129.82,0.017],[2129.81,1.451],[2129.8,0.043]],[[2129.85,95.814],[2129.86,2.358],[2129.87,1.022],[2129.88,0.94],[2129.89,0.071]]]
["binance-futures","ETHUSDT",1773610057225,[[2129.86,37.798],[2129.85,0.259],[2129.83,0.03],[2129.82,3.966],[2129.81,0.026]],[[2129.87,75.255],[2129.88,0.012],[2129.89,1.845],[2129.9,0.281],[2129.91,0.001]]]
["binance-futures","ETHUSDT",1773610094240,[[2129.29,10.64],[2129.28,0.799],[2129.27,0.608],[2129.26,1.12],[2129.25,1.272]],[[2129.3,54.775],[2129.31,0.975],[2129.32,0.485],[2129.33,1.207],[2129.34,0.513]]]
["binance-futures","ETHUSDT",1773610142804,[[2128.14,52.414],[2128.13,3.054],[2128.12,0.716],[2128.11,1.72],[2128.1,4.273]],[[2128.15,34.883],[2128.16,0.02],[2128.18,0.022],[2128.19,0.001],[2128.2,0.011]]]
["binance-futures","ETHUSDT",1773610173992,[[2128.58,154.797],[2128.57,0.025],[2128.56,6.233],[2128.55,9.417],[2128.54,1.016]],[[2128.59,1.533],[2128.6,0.036],[2128.61,0.002],[2128.62,0.001],[2128.63,5.639]]]
["binance-futures","ETHUSDT",1773610240600,[[2129.83,59.048],[2129.82,3.601],[2129.81,5.54],[2129.8,5.279],[2129.79,0.641]],[[2129.84,22.082],[2129.85,1.01],[2129.86,0.001],[2129.87,0.172],[2129.88,0.001]]]
["binance-futures","ETHUSDT",1773610303288,[[2130.71,59.474],[2130.7,30.933],[2130.69,0.053],[2130.68,0.012],[2130.67,0.469]],[[2130.72,24.326],[2130.73,1.059],[2130.74,0.032],[2130.75,0.237],[2130.76,0.021]]]
["binance-futures","ETHUSDT",1773610328514,[[2130.59,221.402],[2130.58,9.749],[2130.57,0.001],[2130.56,0.01],[2130.55,0.002]],[[2130.6,8.104],[2130.62,0.001],[2130.63,0.012],[2130.64,0.949],[2130.65,0.022]]]
["binance-futures","ETHUSDT",1773610380088,[[2131.36,89.195],[2131.35,1.443],[2131.34,0.035],[2131.33,0.011],[2131.32,0.012]],[[2131.37,18.319],[2131.38,1.721],[2131.39,0.061],[2131.4,0.022],[2131.41,0.013]]]
["binance-futures","ETHUSDT",1773610407741,[[2134.04,26.985],[2134.03,0.599],[2134.02,0.619],[2134.01,0.022],[2133.98,0.578]],[[2134.05,149.21],[2134.06,0.476],[2134.07,0.246],[2134.08,0.015],[2134.09,0.011]]]
["binance-futures","ETHUSDT",1773610441558,[[2134.38,26.645],[2134.37,0.245],[2134.35,0.19],[2134.34,0.012],[2134.33,0.479]],[[2134.39,57.396],[2134.4,6.436],[2134.41,7.925],[2134.42,0.002],[2134.43,0.01]]]
["binance-futures","ETHUSDT",1773610494294,[[2134.01,79.082],[2134.0,1.9],[2133.99,1.893],[2133.98,2.968],[2133.87,4.251]],[[2134.02,26.127],[2134.03,7.156],[2134.04,0.03],[2134.05,0.116],[2134.06,0.032]]]
["binance-futures","ETHUSDT",1773610507592,[[2133.5,38.437],[2133.49,0.072],[2133.48,0.729],[2133.47,1.368],[2133.46,5.753]],[[2133.51,98.429],[2133.52,0.001],[2133.53,0.021],[2133.54,0.425],[2133.55,5.23]]]
["binance-futures","ETHUSDT",1773610574016,[[2133.82,3.272],[2133.81,1.588],[2133.8,0.779],[2133.72,0.245],[2133.69,1.497]],[[2133.83,110.329],[2133.84,0.001],[2133.85,0.12],[2133.86,0.001],[2133.87,0.96]]]
["binance-futures","ETHUSDT",1773610617788,[[2134.15,28.101],[2134.14,1.451],[2134.13,0.947],[2134.12,1.885],[2134.11,0.526]],[[2134.16,48.649],[2134.17,1.766],[2134.18,0.001],[2134.19,0.021],[2134.2,0.022]]]
["binance-futures","ETHUSDT",1773610649564,[[2134.73,38.608],[2134.72,1.066],[2134.71,0.02],[2134.69,0.059],[2134.68,2.532]],[[2134.74,32.84],[2134.75,0.005],[2134.77,0.247],[2134.78,0.001],[2134.79,0.011]]]
["binance-futures","ETHUSDT",1773610683576,[[2141.99,41.535],[2141.98,0.034],[2141.97,0.01],[2141.96,0.012],[2141.95,0.011]],[[2139.79,83.354],[2139.8,4.103],[2139.81,2.112],[2139.82,0.142],[2139.83,0.019]]]
["binance-futures","ETHUSDT",1773610716501,[[2141.03,53.848],[2141.02,3.256],[2140.99,0.03],[2140.95,0.012],[2140.89,3.769]],[[2139.79,83.354],[2139.8,4.103],[2139.81,2.112],[2139.82,0.142],[2139.83,0.019]]]
["binance-futures","ETHUSDT",1773610740204,[[2139.05,8.661],[2139.04,0.024],[2139.02,0.201],[2139.01,0.012],[2139.0,0.011]],[[2139.06,63.498],[2139.07,0.022],[2139.09,0.02],[2139.1,0.054],[2139.11,0.011]]]
["binance-futures","ETHUSDT",1773610795945,[[2137.13,44.425],[2137.12,0.025],[2137.1,0.084],[2137.09,0.458],[2137.08,5.277]],[[2137.14,36.081],[2137.15,0.061],[2137.17,0.001],[2137.18,0.012],[2137.19,0.011]]]
["binance-futures","ETHUSDT",1773610798293,[[2137.13,26.242],[2137.12,0.014],[2137.1,0.032],[2137.09,0.048],[2137.08,0.011]],[[2137.14,37.467],[2137.15,0.077],[2137.16,0.468],[2137.17,0.011],[2137.18,0.255]]]
["binance-futures","ETHUSDT",1773610861102,[[2136.55,79.662],[2136.54,17.671],[2136.52,0.012],[2136.51,0.001],[2136.5,0.011]],[[2136.56,68.832],[2136.57,1.618],[2136.58,0.271],[2136.59,0.031],[2136.6,1.005]]]
["binance-futures","ETHUSDT",1773610890404,[[2137.6,61.697],[2137.59,0.085],[2137.57,0.935],[2137.56,6.111],[2137.51,0.101]],[[2137.61,16.66],[2137.63,0.021],[2137.64,0.001],[2137.65,0.001],[2137.66,0.022]]]
["binance-futures","ETHUSDT",1773610931493,[[2138.24,55.216],[2138.23,2.355],[2138.22,0.01],[2138.21,0.061],[2138.2,0.035]],[[2138.25,48.461],[2138.26,0.255],[2138.27,0.031],[2138.28,1.106],[2138.29,0.071]]]
["binance-futures","ETHUSDT",1773610960772,[[2137.46,77.246],[2137.41,5.414],[2137.33,0.022],[2137.3,6.043],[2137.29,2.18]],[[2137.47,29.374],[2137.5,0.722],[2137.51,0.001],[2137.52,0.011],[2137.53,0.564]]]
["binance-futures","ETHUSDT",1773611017316,[[2139.19,105.433],[2139.18,49.392],[2139.17,30.121],[2139.16,40.0],[2139.15,30.144]],[[2139.2,0.903],[2139.25,0.013],[2139.26,0.799],[2139.27,0.022],[2139.28,13.908]]]
["binance-futures","ETHUSDT",1773611033466,[[2139.83,123.758],[2139.82,21.934],[2139.81,0.17],[2139.8,0.01],[2139.79,0.013]],[[2139.84,9.581],[2139.85,0.536],[2139.86,2.306],[2139.87,0.001],[2139.88,0.003]]]
["binance-futures","ETHUSDT",1773611066756,[[2138.3,2.931],[2138.29,0.043],[2138.28,0.01],[2138.27,0.042],[2138.26,0.001]],[[2138.31,64.206],[2138.32,2.963],[2138.33,1.474],[2138.34,0.001],[2138.35,0.001]]]
["binance-futures","ETHUSDT",1773611129279,[[2140.89,5.211],[2140.88,0.014],[2140.86,0.012],[2140.85,0.001],[2140.84,13.106]],[[2140.9,21.634],[2140.92,0.012],[2140.93,0.335],[2140.94,3.513],[2140.95,10.824]]]
["binance-futures","ETHUSDT",1773611133448,[[2141.36,48.206],[2141.35,1.417],[2141.34,1.455],[2141.33,0.001],[2141.32,0.001]],[[2141.37,1.17],[2141.38,2.833],[2141.41,0.021],[2141.42,0.687],[2141.43,0.057]]]
["binance-futures","ETHUSDT",1773611186836,[[2140.88,38.751],[2140.87,0.014],[2140.86,0.598],[2140.85,0.001],[2140.84,0.702]],[[2140.89,14.046],[2140.9,24.825],[2140.91,0.259],[2140.92,0.232],[2140.94,0.031]]]
["binance-futures","ETHUSDT",1773611235892,[[2139.35,19.94],[2139.34,3.484],[2139.33,7.115],[2139.32,0.016],[2139.28,10.594]],[[2139.36,63.964],[2139.37,0.051],[2139.38,0.597],[2139.39,0.025],[2139.4,0.023]]]
["binance-futures","ETHUSDT",1773611248648,[[2135.82,25.487],[2135.81,8.353],[2135.8,0.186],[2135.77,0.021],[2135.76,0.088]],[[2135.83,23.421],[2135.84,0.01],[2135.85,1.461],[2135.86,0.001],[2135.87,0.001]]]
["binance-futures","ETHUSDT",1773611302716,[[2135.75,138.895],[2135.74,0.014],[2135.73,2.351],[2135.72,0.002],[2135.71,0.001]],[[2135.76,2.846],[2135.77,0.021],[2135.78,0.002],[2135.79,0.001],[2135.8,0.043]]]
["binance-futures","ETHUSDT",1773611309852,[[2135.75,27.824],[2135.74,2.244],[2135.7,0.549],[2135.66,1.438],[2135.65,7.081]],[[2135.76,41.121],[2135.77,0.107],[2135.8,0.022],[2135.81,0.03],[2135.83,0.031]]]
["binance-futures","ETHUSDT",1773611356512,[[2137.07,39.55],[2137.06,0.052],[2137.04,0.012],[2137.03,0.011],[2137.02,2.509]],[[2137.08,15.711],[2137.1,0.046],[2137.11,0.079],[2137.12,0.031],[2137.15,0.046]]]
["binance-futures","ETHUSDT",1773611426372,[[2136.2,74.275],[2136.19,9.179],[2136.18,10.01],[2136.17,4.183],[2136.16,1.875]],[[2136.21,0.181],[2136.22,0.013],[2136.24,0.815],[2136.25,0.012],[2136.26,1.221]]]
["binance-futures","ETHUSDT",1773611441460,[[2136.5,64.102],[2136.49,5.839],[2136.48,30.179],[2136.47,0.042],[2136.46,0.948]],[[2136.51,0.89],[2136.52,0.021],[2136.53,0.02],[2136.54,0.221],[2136.55,0.021]]]
["binance-futures","ETHUSDT",1773611496320,[[2134.64,2.412],[2134.63,0.033],[2134.62,3.313],[2134.6,0.063],[2134.58,0.041]],[[2134.65,96.352],[2134.66,1.407],[2134.67,6.411],[2134.68,8.531],[2134.69,0.011]]]
["binance-futures","ETHUSDT",1773611518526,[[2136.03,9.261],[2136.02,0.057],[2136.01,0.011],[2136.0,0.252],[2135.99,0.022]],[[2136.04,67.335],[2136.05,0.42],[2136.06,0.938],[2136.08,0.013],[2136.09,0.02]]]
["binance-futures","ETHUSDT",1773611561752,[[2136.1,6.686],[2136.09,0.013],[2136.08,0.01],[2136.07,0.001],[2136.06,0.001]],[[2136.11,23.429],[2136.12,0.297],[2136.13,0.01],[2136.14,0.011],[2136.15,0.001]]]
["binance-futures","ETHUSDT",1773611594596,[[2135.95,1.486],[2135.94,0.25],[2135.93,0.041],[2135.91,0.535],[2135.9,0.302]],[[2135.96,113.268],[2135.97,6.405],[2135.98,0.011],[2136.0,10.012],[2136.01,5.683]]]
["binance-futures","ETHUSDT",1773611633576,[[2135.49,83.489],[2135.48,0.305],[2135.47,2.363],[2135.46,3.719],[2135.45,9.321]],[[2135.5,3.062],[2135.52,1.211],[2135.53,0.02],[2135.54,0.106],[2135.56,0.021]]]
["binance-futures","ETHUSDT",1773611693072,[[2135.51,98.36],[2135.5,0.045],[2135.49,3.547],[2135.48,0.011],[2135.47,0.479]],[[2135.52,1.772],[2135.53,0.02],[2135.54,0.011],[2135.55,0.023],[2135.57,0.02]]]
["binance-futures","ETHUSDT",1773611754152,[[2136.56,51.997],[2136.55,4.754],[2136.54,7.616],[2136.53,0.011],[2136.52,1.193]],[[2136.57,8.474],[2136.58,0.031],[2136.59,0.011],[2136.6,0.076],[2136.61,0.071]]]
["binance-futures","ETHUSDT",1773611768519,[[2137.91,77.004],[2137.9,20.329],[2137.89,32.443],[2137.88,30.292],[2137.87,30.041]],[[2137.92,3.905],[2137.93,1.03],[2137.94,0.012],[2137.97,10.694],[2137.98,0.54]]]
["binance-futures","ETHUSDT",1773611817169,[[2136.35,7.276],[2136.34,0.066],[2136.31,0.022],[2136.3,0.082],[2136.29,0.011]],[[2136.36,109.11],[2136.37,0.011],[2136.39,0.001],[2136.4,0.967],[2136.41,2.125]]]
["binance-futures","ETHUSDT",1773611899606,[[2135.36,47.334],[2135.35,6.713],[2135.34,1.012],[2135.33,0.011],[2135.32,0.011]],[[2135.37,12.673],[2135.38,0.024],[2135.39,0.01],[2135.4,0.044],[2135.41,0.101]]]
["binance-futures","ETHUSDT",1773611928390,[[2137.02,25.725],[2137.01,0.614],[2137.0,0.955],[2136.99,2.319],[2136.98,0.013]],[[2137.03,36.419],[2137.04,0.244],[2137.06,2.465],[2137.07,0.02],[2137.1,0.875]]]
["binance-futures","ETHUSDT",1773611972202,[],[[2137.81,111.711],[2137.82,24.458],[2137.83,0.234],[2137.85,0.013],[2137.86,5.001]]]
["binance-futures","ETHUSDT",1773612004984,[],[[2139.6,167.571],[2139.65,0.03],[2139.66,19.429],[2139.67,0.196],[2139.68,0.011]]]
["binance-futures","ETHUSDT",1773612031164,[[2137.18,6.258],[2137.17,30.564],[2137.16,6.921],[2137.15,9.392],[2137.14,16.989]],[[2137.19,0.001],[2137.2,0.063],[2137.21,0.001],[2137.24,0.022],[2137.25,0.052]]]
["binance-futures","ETHUSDT",1773612066129,[[2137.03,179.016],[2137.02,0.025],[2137.01,5.22],[2137.0,0.011],[2136.99,0.205]],[[2137.04,0.532],[2137.05,0.022],[2137.06,0.002],[2137.07,0.002],[2137.1,0.052]]]
["binance-futures","ETHUSDT",1773612086446,[[2137.57,41.294],[2137.56,1.488],[2137.55,1.398],[2137.54,0.359],[2137.53,0.036]],[[2137.58,95.352],[2137.6,0.021],[2137.63,0.03],[2137.64,0.21],[2137.7,1.492]]]
["binance-futures","ETHUSDT",1773612130996,[[2140.12,74.671],[2140.11,0.015],[2140.1,0.01],[2140.09,1.408],[2140.08,0.023]],[[2140.13,78.752],[2140.14,0.05],[2140.15,0.014],[2140.16,0.012],[2140.17,0.061]]]
["binance-futures","ETHUSDT",1773612175712,[[2142.99,0.687],[2142.98,0.21],[2142.97,0.01],[2142.96,0.21],[2142.95,0.011]],[[2143.0,123.733],[2143.01,2.739],[2143.02,5.477],[2143.03,0.001],[2143.04,0.06]]]
["binance-futures","ETHUSDT",1773612205238,[[2145.63,80.589],[2145.62,0.025],[2145.61,1.399],[2145.6,0.01],[2145.58,0.019]],[[2145.64,66.87],[2145.65,0.013],[2145.66,0.011],[2145.69,0.019],[2145.7,0.041]]]
["binance-futures","ETHUSDT",1773612229857,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2144.41,198.726],[2144.42,0.131],[2144.44,2.248],[2144.45,0.121],[2144.52,0.01]]]
["binance-futures","ETHUSDT",1773612267290,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2146.23,11.932],[2146.24,0.723],[2146.25,3.132],[2146.26,0.022],[2146.27,1.141]]]
["binance-futures","ETHUSDT",1773612285974,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2146.12,151.18],[2146.13,0.01],[2146.17,0.03],[2146.18,2.329],[2146.19,0.019]]]
["binance-futures","ETHUSDT",1773612331042,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2145.39,227.952],[2145.4,17.516],[2145.41,8.211],[2145.42,5.001],[2145.43,25.223]]]
["binance-futures","ETHUSDT",1773612375261,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2141.27,18.586],[2141.28,1.319],[2141.29,0.01],[2141.3,0.022],[2141.31,0.556]]]
["binance-futures","ETHUSDT",1773612395424,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2138.79,147.522],[2138.8,0.036],[2138.81,0.038],[2138.82,0.61],[2138.83,0.026]]]
["binance-futures","ETHUSDT",1773612434756,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2138.61,288.724],[2138.62,8.058],[2138.63,0.011],[2138.64,0.957],[2138.65,2.329]]]
["binance-futures","ETHUSDT",1773612460726,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2139.5,4.096],[2139.52,0.011],[2139.55,0.01],[2139.56,0.011],[2139.58,0.02]]]
["binance-futures","ETHUSDT",1773612495210,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2137.69,66.546],[2137.7,5.875],[2137.71,0.186],[2137.72,0.011],[2137.73,0.011]]]
["binance-futures","ETHUSDT",1773612547246,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2137.06,325.024],[2137.07,0.002],[2137.08,35.218],[2137.09,0.001],[2137.1,2.36]]]
["binance-futures","ETHUSDT",1773612560395,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2137.02,60.516],[2137.03,0.022],[2137.04,0.01],[2137.05,0.082],[2137.07,0.032]]]
["binance-futures","ETHUSDT",1773612617008,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2135.0,3.047],[2135.01,0.01],[2135.02,0.036],[2135.03,0.009],[2135.05,0.053]]]
["binance-futures","ETHUSDT",1773612661804,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2133.61,115.641],[2133.62,0.124],[2133.63,0.012],[2133.64,0.04],[2133.65,0.013]]]
["binance-futures","ETHUSDT",1773612689620,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2131.02,281.59],[2131.03,56.175],[2131.04,16.153],[2131.05,1.842],[2131.06,14.894]]]
["binance-futures","ETHUSDT",1773612722054,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2130.64,154.944],[2130.65,0.624],[2130.66,1.721],[2130.67,0.011],[2130.68,0.001]]]
["binance-futures","ETHUSDT",1773612759856,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2131.66,180.699],[2131.67,1.421],[2131.68,0.916],[2131.69,0.002],[2131.7,0.01]]]
["binance-futures","ETHUSDT",1773612792905,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2130.35,133.082],[2130.36,0.222],[2130.37,0.011],[2130.38,0.051],[2130.39,0.042]]]
["binance-futures","ETHUSDT",1773612858480,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2128.94,86.592],[2128.95,0.032],[2128.96,0.04],[2128.98,0.04],[2128.99,1.325]]]
["binance-futures","ETHUSDT",1773612860509,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2128.94,133.826],[2128.95,0.033],[2128.96,0.041],[2128.97,0.026],[2128.98,0.25]]]
["binance-futures","ETHUSDT",1773612935820,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2125.61,164.618],[2125.62,96.613],[2125.63,32.161],[2125.65,16.706],[2125.66,1.0]]]
["binance-futures","ETHUSDT",1773612963430,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2125.51,490.952],[2125.52,0.022],[2125.53,53.145],[2125.54,0.011],[2125.55,18.192]]]
["binance-futures","ETHUSDT",1773613004564,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2125.7,327.498],[2125.71,53.118],[2125.72,40.012],[2125.73,0.953],[2125.74,34.225]]]
["binance-futures","ETHUSDT",1773613029350,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2127.0,210.344],[2127.01,0.376],[2127.02,0.101],[2127.03,0.03],[2127.04,0.041]]]
["binance-futures","ETHUSDT",1773613074526,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2130.22,90.705],[2130.25,0.011],[2130.26,0.01],[2130.27,0.029],[2130.28,0.033]]]
["binance-futures","ETHUSDT",1773613089992,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2129.33,333.181],[2129.34,52.307],[2129.35,0.034],[2129.36,0.469],[2129.39,0.03]]]
["binance-futures","ETHUSDT",1773613130952,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2128.21,37.182],[2128.22,0.015],[2128.23,0.011],[2128.24,0.023],[2128.25,0.022]]]
["binance-futures","ETHUSDT",1773613201624,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2128.4,123.31],[2128.41,0.001],[2128.42,0.01],[2128.43,0.012],[2128.44,0.001]]]
["binance-futures","ETHUSDT",1773613206739,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2127.6,47.862],[2127.61,5.039],[2127.62,0.001],[2127.63,0.002],[2127.65,0.046]]]
["binance-futures","ETHUSDT",1773613266033,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2131.58,18.781],[2131.59,0.011],[2131.6,0.053],[2131.61,0.002],[2131.62,0.001]]]
["binance-futures","ETHUSDT",1773613319078,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2132.25,127.037],[2132.26,0.001],[2132.27,0.032],[2132.29,0.012],[2132.3,1.473]]]
["binance-futures","ETHUSDT",1773613336056,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2131.84,0.848],[2131.85,0.022],[2131.9,0.076],[2131.91,0.096],[2131.92,0.021]]]
["binance-futures","ETHUSDT",1773613395248,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2133.71,157.704],[2133.72,0.547],[2133.74,0.618],[2133.75,0.967],[2133.76,3.0]]]
["binance-futures","ETHUSDT",1773613403398,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2133.71,117.509],[2133.72,0.466],[2133.73,0.01],[2133.74,1.333],[2133.75,3.561]]]
["binance-futures","ETHUSDT",1773613457362,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2131.56,8.745],[2131.57,0.299],[2131.58,0.022],[2131.59,0.001],[2131.6,0.062]]]
["binance-futures","ETHUSDT",1773613527528,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2135.3,128.705],[2135.31,0.026],[2135.33,0.012],[2135.34,0.001],[2135.35,1.474]]]
["binance-futures","ETHUSDT",1773613542816,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2134.87,241.386],[2134.88,1.403],[2134.89,4.57],[2134.9,0.032],[2134.91,0.002]]]
["binance-futures","ETHUSDT",1773613599504,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2134.28,56.044],[2134.29,0.552],[2134.3,1.102],[2134.31,0.001],[2134.32,1.568]]]
["binance-futures","ETHUSDT",1773613626002,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2133.83,0.566],[2133.84,0.02],[2133.85,0.022],[2133.86,0.038],[2133.87,0.02]]]
["binance-futures","ETHUSDT",1773613682768,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2134.1,85.717],[2134.11,0.534],[2134.12,0.244],[2134.13,2.302],[2134.14,0.984]]]
["binance-futures","ETHUSDT",1773613723884,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2132.9,59.394],[2132.91,0.022],[2132.92,2.693],[2132.93,0.576],[2132.94,1.06]]]
["binance-futures","ETHUSDT",1773613780682,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2132.4,120.705],[2132.41,2.571],[2132.42,0.001],[2132.43,0.531],[2132.44,1.202]]]
["binance-futures","ETHUSDT",1773613848596,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2134.05,364.52],[2134.06,1.713],[2134.07,0.031],[2134.08,0.011],[2134.09,0.033]]]
["binance-futures","ETHUSDT",1773613893653,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2140.47,96.474],[2140.48,2.357],[2140.49,1.424],[2140.5,0.056],[2140.51,6.496]]]
["binance-futures","ETHUSDT",1773613914738,[[2147.98,20.326],[2147.97,0.014],[2147.96,0.011],[2147.93,0.03],[2147.91,0.019]],[[2141.66,31.637],[2141.67,1.371],[2141.68,0.12],[2141.7,8.039],[2141.71,0.01]]]
["binance-futures","ETHUSDT",1773613948064,[[2150.73,149.232],[2150.72,0.014],[2150.71,0.047],[2150.7,0.01],[2150.68,0.03]],[[2150.74,71.614],[2150.77,0.023],[2150.78,0.049],[2150.79,0.019],[2150.8,0.036]]]
["binance-futures","ETHUSDT",1773613973774,[[2154.17,0.01],[2154.15,0.05],[2154.1,0.021]],[[2154.18,18.545],[2154.19,7.02],[2154.2,29.336],[2154.21,126.224],[2154.22,0.711]]]
["binance-futures","ETHUSDT",1773613999580,[],[[2149.49,315.418],[2149.5,0.02],[2149.51,0.011],[2149.52,0.049],[2149.53,10.583]]]
["binance-futures","ETHUSDT",1773614032052,[[2147.22,9.627],[2147.21,0.024],[2147.2,0.045],[2147.19,0.049],[2147.18,1.69]],[[2147.23,153.397],[2147.26,0.011],[2147.28,0.019],[2147.29,1.271],[2147.3,0.049]]]
["binance-futures","ETHUSDT",1773614082996,[[2149.95,91.492],[2149.94,0.045],[2149.93,0.001],[2149.91,0.033],[2149.9,1.184]],[[2149.96,253.539],[2149.97,3.551],[2149.98,0.012],[2149.99,29.306],[2150.0,117.977]]]
["binance-futures","ETHUSDT",1773614091068,[[2148.7,132.044],[2148.69,0.013],[2148.68,186.174],[2148.66,83.99],[2148.65,0.03]],[[2148.71,58.698],[2148.72,0.7],[2148.73,0.011],[2148.74,0.011],[2148.75,1.991]]]
["binance-futures","ETHUSDT",1773614136238,[[2151.23,30.813],[2151.22,0.025],[2151.21,0.114],[2151.2,0.397],[2151.19,1.024]],[[2151.24,268.468],[2151.26,0.011],[2151.29,0.03],[2151.3,2.352],[2151.31,10.019]]]
["binance-futures","ETHUSDT",1773614165209,[[2149.59,113.487],[2149.58,3.926],[2149.57,0.02],[2149.56,0.276],[2149.55,0.394]],[[2149.6,77.994],[2149.61,9.871],[2149.62,0.378],[2149.63,0.011],[2149.64,0.001]]]
["binance-futures","ETHUSDT",1773614191276,[[2150.11,231.648],[2150.1,1.752],[2150.09,0.083],[2150.08,0.081],[2150.07,0.01]],[[2150.12,35.132],[2150.13,0.211],[2150.14,0.794],[2150.15,0.011],[2150.16,0.011]]]
["binance-futures","ETHUSDT",1773614227916,[[2152.22,200.319],[2152.21,0.025],[2152.2,0.02],[2152.19,0.021],[2152.18,0.01]],[[2152.23,4.522],[2152.24,0.01],[2152.25,0.011],[2152.26,9.729],[2152.27,0.011]]]
["binance-futures","ETHUSDT",1773614246307,[[2152.52,170.109],[2152.51,0.024],[2152.5,0.959],[2152.49,11.051],[2152.48,1.868]],[[2152.53,19.158],[2152.54,0.01],[2152.56,0.013],[2152.58,0.02],[2152.61,0.009]]]
["binance-futures","ETHUSDT",1773614289806,[[2150.71,186.473],[2150.7,0.023],[2150.69,0.002],[2150.67,0.001],[2150.66,0.012]],[[2150.72,49.535],[2150.75,0.021],[2150.76,1.152],[2150.78,0.011],[2150.8,0.01]]]
["binance-futures","ETHUSDT",1773614334870,[[2158.95,181.281],[2158.94,1.583],[2158.93,0.032],[2158.91,22.909],[2158.9,1.773]],[[2158.96,37.231],[2158.98,1.386],[2158.99,0.536],[2159.0,0.01],[2159.01,0.03]]]
["binance-futures","ETHUSDT",1773614350682,[[2165.4,99.383],[2165.39,0.024],[2165.38,0.011],[2165.36,0.011],[2165.35,0.001]],[[2165.41,16.869],[2165.45,4.497],[2165.46,0.022],[2165.47,0.02],[2165.48,0.024]]]
["binance-futures","ETHUSDT",1773614387325,[[2162.12,44.388],[2162.11,0.024],[2162.08,6.009],[2162.07,4.971],[2162.06,5.792]],[[2162.13,85.071],[2162.14,0.011],[2162.15,0.01],[2162.17,0.011],[2162.18,0.019]]]
["binance-futures","ETHUSDT",1773614423840,[[2165.63,103.009],[2165.62,0.036],[2165.56,0.125],[2165.54,0.037],[2165.52,41.273]],[[2165.64,64.336],[2165.65,0.001],[2165.66,0.011],[2165.69,0.03],[2165.7,0.01]]]
["binance-futures","ETHUSDT",1773614440120,[[2170.38,85.497],[2170.37,2.692],[2170.35,0.01],[2170.34,0.011],[2170.33,0.019]],[[2170.39,57.551],[2170.4,0.01],[2170.41,0.022],[2170.43,0.023],[2170.44,0.029]]]
["binance-futures","ETHUSDT",1773614481902,[[2170.68,249.074],[2170.67,0.952],[2170.66,0.15],[2170.65,0.021],[2170.59,0.047]],[[2170.69,6.427],[2170.7,0.01],[2170.73,0.001],[2170.74,0.019],[2170.75,0.001]]]
["binance-futures","ETHUSDT",1773614492464,[[2169.82,0.373],[2169.7,0.021],[2169.69,0.041],[2169.68,0.061]],[[2169.83,318.263],[2169.84,0.022],[2169.85,0.011],[2169.88,9.139],[2169.89,0.011]]]
["binance-futures","ETHUSDT",1773614540050,[[2168.61,144.941],[2168.6,0.958],[2168.59,0.024],[2168.58,1.795],[2168.57,9.989]],[[2168.62,83.793],[2168.63,0.944],[2168.64,0.011],[2168.66,0.001],[2168.67,0.052]]]
["binance-futures","ETHUSDT",1773614574508,[[2169.99,112.301],[2169.98,0.756],[2169.96,0.02],[2169.95,0.011],[2169.94,0.01]],[[2170.0,291.851],[2170.01,4.916],[2170.02,0.011],[2170.03,0.01],[2170.04,0.069]]]
["binance-futures","ETHUSDT",1773614598842,[[2174.97,130.454],[2174.96,0.089],[2174.94,0.011],[2174.92,0.019],[2174.9,0.04]],[[2174.98,29.18],[2174.99,1.814],[2175.0,635.524],[2175.01,0.034],[2175.02,0.047]]]
["binance-futures","ETHUSDT",1773614627304,[[2173.35,43.017],[2173.34,0.245],[2173.33,0.025],[2173.29,0.406],[2173.23,0.706]],[[2173.36,134.742],[2173.37,0.001],[2173.4,0.02],[2173.41,0.03],[2173.43,7.236]]]
["binance-futures","ETHUSDT",1773614671728,[[2170.64,118.762],[2170.63,0.015],[2170.62,0.011],[2170.61,8.68],[2170.6,3.007]],[[2170.65,84.805],[2170.66,0.022],[2170.67,0.566],[2170.68,0.03],[2170.69,0.032]]]
["binance-futures","ETHUSDT",1773614680227,[[2170.35,200.871],[2170.34,0.227],[2170.33,0.013],[2170.32,0.01],[2170.31,0.29]],[[2170.36,32.707],[2170.37,0.001],[2170.39,0.059],[2170.4,0.01],[2170.41,8.12]]]
["binance-futures","ETHUSDT",1773614730516,[[2176.79,84.171],[2176.78,13.806],[2176.77,197.545],[2176.76,8.619],[2176.75,3.246]],[[2176.8,0.06],[2176.81,0.002],[2176.82,0.012],[2176.83,0.071],[2176.85,0.012]]]
["binance-futures","ETHUSDT",1773614763308,[[2176.07,129.322],[2176.06,0.015],[2176.05,0.011],[2176.04,11.525],[2176.03,0.728]],[[2176.08,8.785],[2176.1,0.022],[2176.11,0.919],[2176.12,0.011],[2176.18,0.66]]]
["binance-futures","ETHUSDT",1773614788746,[[2175.79,283.545],[2175.78,9.986],[2175.77,1.109],[2175.76,0.941],[2175.75,15.706]],[[2175.8,0.707],[2175.81,1.285],[2175.82,0.012],[2175.83,0.011],[2175.87,0.012]]]
["binance-futures","ETHUSDT",1773614815034,[[2179.26,128.379],[2179.25,0.105],[2179.24,0.01],[2179.23,0.597],[2179.22,0.04]],[[2179.27,60.665],[2179.28,0.034],[2179.3,0.021],[2179.32,0.019],[2179.33,0.011]]]
["binance-futures","ETHUSDT",1773614847234,[[2177.75,61.742],[2177.74,0.037],[2177.73,0.001],[2177.71,0.151],[2177.7,0.041]],[[2177.76,120.069],[2177.77,0.012],[2177.79,0.032],[2177.8,0.06],[2177.81,0.021]]]
["binance-futures","ETHUSDT",1773614868160,[[2176.94,127.977],[2176.93,0.028],[2176.91,0.118],[2176.9,3.12],[2176.89,30.031]],[[2176.95,130.177],[2176.96,0.711],[2176.99,1.787],[2177.0,6.544],[2177.01,28.819]]]
["binance-futures","ETHUSDT",1773614890664,[[2181.04,4.704],[2181.03,0.015],[2181.02,0.021],[2181.01,0.01],[2181.0,0.01]],[[2181.05,101.597],[2181.06,6.556],[2181.1,0.072],[2181.11,0.951],[2181.12,0.019]]]
["binance-futures","ETHUSDT",1773614921232,[[2180.22,140.188],[2180.21,0.025],[2180.2,0.02],[2180.19,0.021],[2180.18,0.084]],[[2180.23,54.407],[2180.24,4.0],[2180.25,0.755],[2180.28,0.04],[2180.29,0.001]]]
["binance-futures","ETHUSDT",1773614949088,[[2177.23,263.992],[2177.22,0.038],[2177.21,0.011],[2177.2,2.337],[2177.19,0.01]],[[2177.24,76.589],[2177.25,0.024],[2177.26,0.044],[2177.27,0.01],[2177.28,0.011]]]
["binance-futures","ETHUSDT",1773615005046,[[2175.61,255.19],[2175.6,14.088],[2175.59,0.011],[2175.58,0.011],[2175.57,5.078]],[[2175.62,82.625],[2175.63,1.181],[2175.64,0.684],[2175.66,1.174],[2175.67,0.144]]]
["binance-futures","ETHUSDT",1773615038522,[[2183.43,223.589],[2183.42,0.026],[2183.4,0.01],[2183.39,0.023],[2183.38,0.019]],[[2183.44,13.287],[2183.46,0.011],[2183.48,0.686],[2183.49,0.545],[2183.5,0.01]]]
["binance-futures","ETHUSDT",1773615056732,[[2183.09,190.433],[2183.08,0.015],[2183.07,3.471],[2183.06,0.021],[2183.05,2.327]],[[2183.1,0.596],[2183.11,0.011],[2183.14,0.011],[2183.15,0.019],[2183.17,0.03]]]
["binance-futures","ETHUSDT",1773615096864,[[2180.98,282.042],[2180.97,9.879],[2180.96,0.013],[2180.95,2.327],[2180.94,0.01]],[[2180.99,66.188],[2181.0,0.021],[2181.03,0.001],[2181.05,0.011],[2181.06,1.209]]]
["binance-futures","ETHUSDT",1773615109372,[[2181.01,227.052],[2181.0,1.674],[2180.99,0.04],[2180.98,0.01],[2180.97,0.01]],[[2181.02,21.693],[2181.05,0.021],[2181.06,0.032],[2181.07,0.044],[2181.08,1.0]]]
["binance-futures","ETHUSDT",1773615155386,[[2185.37,0.058],[2185.35,0.179],[2185.33,0.03],[2185.3,0.046],[2185.29,0.061]],[[2185.38,59.112],[2185.39,113.119],[2185.4,0.01],[2185.42,0.011],[2185.44,11.966]]]
["binance-futures","ETHUSDT",1773615162096,[[2185.55,251.027],[2185.54,0.064],[2185.53,0.255],[2185.52,0.01],[2185.48,0.918]],[[2185.56,21.676],[2185.59,0.082],[2185.6,0.021],[2185.61,0.571],[2185.63,11.126]]]
["binance-futures","ETHUSDT",1773615198870,[[2191.25,383.133],[2191.24,12.032],[2191.21,0.031],[2191.17,2.441],[2191.15,0.964]],[[2188.65,160.948],[2188.66,0.726],[2188.68,0.011],[2188.7,0.049],[2188.71,0.011]]]
["binance-futures","ETHUSDT",1773615245760,[[2186.05,162.843],[2186.04,2.521],[2186.03,6.795],[2186.02,0.23],[2186.0,0.05]],[[2186.06,109.145],[2186.08,0.01],[2186.09,0.001],[2186.11,0.02],[2186.12,11.945]]]
["binance-futures","ETHUSDT",1773615256948,[[2185.09,14.092],[2185.08,0.014],[2185.07,0.01],[2185.06,14.955],[2185.05,0.022]],[[2185.1,121.523],[2185.11,0.86],[2185.12,0.18],[2185.14,0.01],[2185.15,0.029]]]
["binance-futures","ETHUSDT",1773615297445,[[2179.82,106.925],[2179.81,5.265],[2179.8,12.583],[2179.79,0.021],[2179.77,0.019]],[[2179.83,111.167],[2179.84,0.03],[2179.85,1.155],[2179.86,0.04],[2179.87,0.025]]]
["binance-futures","ETHUSDT",1773615315252,[[2181.57,143.303],[2181.56,1.421],[2181.54,0.042],[2181.53,0.02],[2181.51,0.285]],[[2181.58,6.02],[2181.59,0.022],[2181.6,0.02],[2181.61,0.011],[2181.65,0.247]]]
["binance-futures","ETHUSDT",1773615350220,[[2182.75,146.228],[2182.71,2.619],[2182.7,17.039],[2182.69,0.287],[2182.67,0.029]],[[2182.76,61.232],[2182.77,0.011],[2182.79,0.01],[2182.8,0.031],[2182.81,0.019]]]
["binance-futures","ETHUSDT",1773615405198,[[2180.09,88.459],[2180.08,4.812],[2180.05,0.078],[2180.04,0.002],[2180.0,1.085]],[[2180.1,66.075],[2180.11,0.021],[2180.12,0.01],[2180.14,0.011],[2180.15,0.049]]]
["binance-futures","ETHUSDT",1773615435341,[[2180.07,22.834],[2180.06,1.447],[2180.05,0.01],[2180.04,0.001],[2180.03,0.013]],[[2180.08,203.513],[2180.09,10.445],[2180.1,1.09],[2180.11,0.928],[2180.12,0.056]]]
["binance-futures","ETHUSDT",1773615449998,[[2179.67,418.539],[2179.66,3.206],[2179.65,4.211],[2179.64,0.002],[2179.62,0.03]],[[2179.68,24.931],[2179.69,0.034],[2179.7,0.051],[2179.71,1.377],[2179.72,0.022]]]
["binance-futures","ETHUSDT",1773615491926,[[2182.06,290.551],[2182.05,5.092],[2182.04,0.02],[2182.03,0.021],[2182.02,0.001]],[[2182.07,10.526],[2182.08,15.175],[2182.1,0.02],[2182.11,1.793],[2182.12,0.02]]]
["binance-futures","ETHUSDT",1773615512142,[[2183.54,103.961],[2183.53,0.016],[2183.52,0.012],[2183.51,0.021],[2183.5,0.01]],[[2183.55,14.576],[2183.58,0.001],[2183.59,0.012],[2183.6,0.05],[2183.63,23.062]]]
["binance-futures","ETHUSDT",1773615546178,[[2184.99,67.659],[2184.98,0.056],[2184.96,1.23],[2184.95,2.666],[2184.94,0.114]],[[2185.0,112.246],[2185.01,0.712],[2185.02,0.21],[2185.03,0.06],[2185.04,1.394]]]
["binance-futures","ETHUSDT",1773615571657,[[2182.8,5.393],[2182.79,0.035],[2182.78,0.021],[2182.77,0.05],[2182.76,0.034]],[[2182.81,302.588],[2182.82,0.012],[2182.83,0.012],[2182.84,0.936],[2182.85,3.001]]]
["binance-futures","ETHUSDT",1773615598893,[[2183.47,220.693],[2183.46,0.045],[2183.45,0.01],[2183.44,0.011],[2183.42,0.029]],[[2183.48,28.936],[2183.49,0.001],[2183.5,0.035],[2183.51,0.053],[2183.52,0.696]]]
["binance-futures","ETHUSDT",1773615640894,[[2187.45,337.169],[2187.44,22.421],[2187.43,0.302],[2187.42,0.015],[2187.4,0.036]],[[2187.46,10.115],[2187.49,0.012],[2187.5,0.42],[2187.51,0.136],[2187.53,0.873]]]
["binance-futures","ETHUSDT",1773615667188,[[2186.77,4.738],[2186.76,0.074],[2186.75,0.032],[2186.74,0.011],[2186.73,0.001]],[[2186.78,286.072],[2186.79,0.023],[2186.8,1.33],[2186.81,6.46],[2186.82,0.012]]]
["binance-futures","ETHUSDT",1773615692700,[[2188.97,104.638],[2188.96,0.016],[2188.95,0.157],[2188.94,2.705],[2188.93,0.013]],[[2188.98,125.05],[2188.99,0.011],[2189.0,1.417],[2189.01,0.011],[2189.03,0.03]]]
["binance-futures","ETHUSDT",1773615725409,[[2188.4,132.387],[2188.39,2.31],[2188.38,0.012],[2188.37,1.117],[2188.36,0.04]],[[2188.41,139.031],[2188.42,0.011],[2188.43,0.011],[2188.44,0.002],[2188.45,0.002]]]
["binance-futures","ETHUSDT",1773615776002,[[2187.88,66.501],[2187.87,0.025],[2187.84,0.011],[2187.83,0.029],[2187.69,14.014]],[[2187.89,65.474],[2187.9,2.401],[2187.91,0.001],[2187.93,0.031],[2187.95,0.04]]]
["binance-futures","ETHUSDT",1773615784172,[[2188.12,25.816],[2188.11,0.025],[2188.1,0.238],[2188.09,0.002],[2188.08,4.27]],[[2188.13,153.835],[2188.14,0.011],[2188.16,4.232],[2188.17,0.012],[2188.2,0.051]]]
["binance-futures","ETHUSDT",1773615829064,[[2189.83,46.565],[2189.82,0.025],[2189.8,0.923],[2189.79,0.036],[2189.78,0.031]],[[2189.84,74.299],[2189.85,11.852],[2189.86,0.031],[2189.87,0.179],[2189.88,0.942]]]
["binance-futures","ETHUSDT",1773615857762,[[2188.09,181.529],[2188.08,1.386],[2188.05,0.011],[2188.04,0.257],[2188.02,1.172]],[[2188.1,2.895],[2188.14,0.06],[2188.15,0.061],[2188.16,0.023],[2188.2,0.995]]]
["binance-futures","ETHUSDT",1773615882084,[[2189.85,163.426],[2189.84,7.154],[2189.83,1.644],[2189.82,9.465],[2189.81,0.002]],[[2189.86,92.809],[2189.87,0.001],[2189.88,0.012],[2189.89,0.012],[2189.9,0.022]]]
["binance-futures","ETHUSDT",1773615916464,[[2191.49,201.493],[2191.48,2.889],[2191.46,0.272],[2191.45,0.024],[2191.44,0.615]],[[2191.5,15.559],[2191.52,0.012],[2191.53,0.012],[2191.54,0.011],[2191.55,0.022]]]
["binance-futures","ETHUSDT",1773615934078,[[2193.09,63.279],[2193.08,1.402],[2193.07,0.01],[2193.06,2.206],[2193.05,5.7]],[[2193.1,98.005],[2193.11,0.001],[2193.13,0.029],[2193.15,0.054],[2193.16,0.026]]]
["binance-futures","ETHUSDT",1773615974776,[[2193.72,53.613],[2193.71,0.014],[2193.7,0.021],[2193.67,0.03],[2193.63,0.031]],[[2193.73,111.728],[2193.74,0.014],[2193.75,0.015],[2193.77,0.047],[2193.78,0.029]]]
["binance-futures","ETHUSDT",1773616016884,[[2193.1,107.956],[2193.09,6.715],[2193.08,0.01],[2193.07,0.01],[2193.06,0.131]],[[2193.11,6.913],[2193.12,0.011],[2193.13,0.01],[2193.15,0.01],[2193.16,0.04]]]
["binance-futures","ETHUSDT",1773616033138,[[2194.02,73.336],[2194.01,0.028],[2194.0,0.476],[2193.99,0.022],[2193.98,0.307]],[[2194.03,80.88],[2194.04,0.029],[2194.06,0.022],[2194.07,1.378],[2194.08,0.019]]]
["binance-futures","ETHUSDT",1773616069585,[[2189.89,47.519],[2189.88,0.025],[2189.84,0.019],[2189.83,0.011],[2189.81,0.019]],[[2189.9,101.026],[2189.91,0.003],[2189.92,1.014],[2189.94,0.228],[2189.95,0.016]]]
["binance-futures","ETHUSDT",1773616106134,[[2192.14,56.972],[2192.13,0.506],[2192.12,0.726],[2192.1,1.847],[2192.09,0.04]],[[2192.15,84.018],[2192.16,0.032],[2192.17,4.57],[2192.18,7.43],[2192.19,0.032]]]
["binance-futures","ETHUSDT",1773616122178,[[2195.79,99.735],[2195.74,0.019],[2195.73,0.078],[2195.72,0.03],[2195.7,4.047]],[[2195.8,33.262],[2195.81,0.011],[2195.83,1.388],[2195.84,0.011],[2195.85,5.448]]]
["binance-futures","ETHUSDT",1773616164380,[[2197.63,178.376],[2197.62,0.034],[2197.61,0.01],[2197.6,32.358],[2197.59,0.001]],[[2197.64,88.563],[2197.65,0.032],[2197.66,0.001],[2197.67,0.012],[2197.68,0.046]]]
["binance-futures","ETHUSDT",1773616174588,[[2197.08,61.964],[2197.07,0.046],[2197.06,0.01],[2197.05,12.011],[2197.04,0.021]],[[2197.09,149.907],[2197.1,1.967],[2197.11,1.78],[2197.12,1.391],[2197.13,1.137]]]
["binance-futures","ETHUSDT",1773616222560,[[2198.76,320.588],[2198.75,3.025],[2198.72,0.05],[2198.71,0.019],[2198.7,0.01]],[[2198.77,2.071],[2198.79,0.03],[2198.8,0.051],[2198.81,0.065],[2198.82,0.022]]]
["binance-futures","ETHUSDT",1773616256600,[[2198.61,94.229],[2198.6,37.693],[2198.59,1.011],[2198.58,0.021],[2198.57,0.042]],[[2198.62,141.591],[2198.63,0.048],[2198.64,0.329],[2198.65,0.01],[2198.67,0.061]]]
["binance-futures","ETHUSDT",1773616280904,[[2195.82,4.869],[2195.81,0.025],[2195.8,1.199],[2195.78,0.097],[2195.76,0.455]],[[2195.83,104.781],[2195.84,0.011],[2195.85,0.021],[2195.86,6.35],[2195.87,0.01]]]
["binance-futures","ETHUSDT",1773616309026,[[2202.4,82.578],[2202.39,0.024],[2202.38,0.011],[2202.35,0.02],[2202.34,2.011]],[[2202.41,33.113],[2202.42,0.245],[2202.44,0.011],[2202.46,0.256],[2202.48,0.019]]]
["binance-futures","ETHUSDT",1773616353543,[[2196.84,147.826],[2196.83,72.96],[2196.82,0.001],[2196.81,3.096],[2196.8,0.022]],[[2196.85,25.392],[2196.86,0.07],[2196.87,0.012],[2196.88,0.013],[2196.89,124.743]]]
["binance-futures","ETHUSDT",1773616361770,[[2196.0,0.592]],[[2196.01,214.984],[2196.03,10.114],[2196.04,48.033],[2196.05,34.836],[2196.06,23.118]]]
["binance-futures","ETHUSDT",1773616411988,[[2191.24,89.605],[2191.23,0.015],[2191.22,0.01],[2191.21,2.731],[2191.2,0.01]],[[2191.25,5.782],[2191.26,0.058],[2191.28,0.011],[2191.3,1.899],[2191.33,0.019]]]
["binance-futures","ETHUSDT",1773616444804,[[2192.98,61.558],[2192.97,1.894],[2192.96,0.705],[2192.94,0.587],[2192.93,0.342]],[[2192.99,191.788],[2193.0,12.519],[2193.01,0.074],[2193.02,0.032],[2193.03,0.078]]]
["binance-futures","ETHUSDT",1773616471458,[[2192.84,71.252],[2192.83,1.468],[2192.82,0.031],[2192.81,1.156],[2192.8,1.755]],[[2192.85,59.513],[2192.86,0.032],[2192.87,0.01],[2192.88,0.2],[2192.89,0.063]]]
["binance-futures","ETHUSDT",1773616498660,[[2195.91,106.01],[2195.9,0.136],[2195.88,0.211],[2195.86,0.029],[2195.85,0.001]],[[2195.92,69.827],[2195.93,0.011],[2195.94,0.024],[2195.95,0.143],[2195.96,1.059]]]
["binance-futures","ETHUSDT",1773616531146,[[2197.49,12.719],[2197.48,0.015],[2197.44,0.019],[2197.42,0.013],[2197.4,0.082]],[[2197.5,268.668],[2197.51,0.577],[2197.52,3.317],[2197.53,0.587],[2197.54,7.797]]]
["binance-futures","ETHUSDT",1773616551354,[[2196.39,197.117],[2196.38,0.047],[2196.37,0.053],[2196.36,1.172],[2196.35,1.952]],[[2196.4,60.891],[2196.41,0.011],[2196.44,0.011],[2196.45,0.001],[2196.48,0.012]]]
["binance-futures","ETHUSDT",1773616573752,[[2197.59,83.355],[2197.58,0.016],[2197.54,4.971],[2197.52,3.687],[2197.5,0.639]],[[2197.6,71.743],[2197.61,0.012],[2197.64,0.012],[2197.65,0.02],[2197.66,0.146]]]
["binance-futures","ETHUSDT",1773616604359,[[2196.53,81.459],[2196.52,7.884],[2196.51,0.06],[2196.5,12.572],[2196.48,0.152]],[[2196.54,43.778],[2196.56,0.01],[2196.57,0.021],[2196.58,3.781],[2196.79,0.745]]]
["binance-futures","ETHUSDT",1773616633066,[],[[2195.01,197.208],[2195.02,14.002],[2195.04,0.011],[2195.05,0.001],[2195.06,0.001]]]
["binance-futures","ETHUSDT",1773616687596,[[2184.78,1.263],[2184.77,0.015],[2184.75,0.011],[2184.71,0.011],[2184.7,10.636]],[[2184.79,137.337],[2184.8,0.021],[2184.83,0.025],[2184.84,0.019],[2184.86,0.019]]]
["binance-futures","ETHUSDT",1773616691132,[[2184.65,45.862],[2184.64,0.036],[2184.63,0.001],[2184.62,0.14],[2184.61,0.012]],[[2184.66,108.889],[2184.67,0.481],[2184.68,0.011],[2184.69,0.313],[2184.7,0.076]]]
["binance-futures","ETHUSDT",1773616739310,[[2184.04,156.287],[2184.03,0.876],[2184.02,0.031],[2184.01,1.839],[2184.0,10.706]],[[2184.05,6.928],[2184.06,0.011],[2184.1,1.859],[2184.11,0.011],[2184.12,0.384]]]
["binance-futures","ETHUSDT",1773616780042,[[2184.0,1.618],[2183.99,10.759],[2183.98,28.732],[2183.96,0.02],[2183.94,83.072]],[[2184.01,335.854],[2184.02,0.002],[2184.03,3.468],[2184.04,0.011],[2184.05,1.746]]]
["binance-futures","ETHUSDT",1773616792292,[[2184.46,111.523],[2184.45,0.016],[2184.43,0.011],[2184.42,0.001],[2184.41,0.03]],[[2184.47,94.279],[2184.48,3.593],[2184.49,0.003],[2184.51,0.031],[2184.52,0.031]]]
["binance-futures","ETHUSDT",1773616839349,[[2184.99,253.005],[2184.98,12.675],[2184.97,0.002],[2184.95,0.021],[2184.94,0.012]],[[2185.0,90.624],[2185.01,0.035],[2185.02,0.52],[2185.03,0.022],[2185.06,0.079]]]
["binance-futures","ETHUSDT",1773616846024,[[2184.82,187.733],[2184.81,10.761],[2184.8,13.267],[2184.79,0.588],[2184.78,0.011]],[[2184.83,54.536],[2184.84,0.011],[2184.85,1.131],[2184.86,0.002],[2184.87,7.93]]]
["binance-futures","ETHUSDT",1773616883213,[[2184.15,181.698],[2184.14,1.951],[2184.13,1.0],[2184.12,0.021],[2184.11,0.401]],[[2184.16,20.377],[2184.17,2.329],[2184.18,0.09],[2184.19,0.023],[2184.2,0.052]]]
["binance-futures","ETHUSDT",1773616930402,[[2183.24,100.241],[2183.23,0.028],[2183.22,0.001],[2183.21,0.011],[2183.2,0.07]],[[2183.25,119.234],[2183.26,3.764],[2183.28,0.001],[2183.29,0.002],[2183.3,2.329]]]
["binance-futures","ETHUSDT",1773616942119,[[2184.63,1.358],[2184.62,0.016],[2184.6,0.022],[2184.59,0.001],[2184.58,0.02]],[[2184.64,110.415],[2184.65,0.781],[2184.66,2.267],[2184.67,0.114],[2184.68,0.208]]]
["binance-futures","ETHUSDT",1773616983316,[[2178.49,98.994],[2178.48,0.027],[2178.45,0.947],[2178.44,0.019]],[[2178.5,22.02],[2178.52,0.285],[2178.53,0.012],[2178.54,0.086],[2178.55,0.041]]]
["binance-futures","ETHUSDT",1773617001630,[[2174.9,9.12],[2174.89,0.016],[2174.87,0.014],[2174.86,0.011]],[[2174.91,118.939],[2174.93,0.001],[2174.94,0.011],[2174.95,0.001],[2174.96,0.039]]]
["binance-futures","ETHUSDT",1773617036130,[[2177.63,3.063],[2177.51,18.138],[2177.45,0.079],[2177.44,0.099],[2177.43,0.026]],[[2177.64,181.929],[2177.65,43.646],[2177.68,2.036],[2177.69,0.03],[2177.7,0.01]]]
["binance-futures","ETHUSDT",1773617060070,[[2175.01,12.561],[2175.0,29.641],[2174.97,0.04],[2174.94,0.056],[2174.92,0.512]],[[2175.02,216.017],[2175.04,0.011],[2175.07,0.03],[2175.08,20.778],[2175.1,0.01]]]
["binance-futures","ETHUSDT",1773617119744,[[2176.48,111.115],[2176.47,2.005],[2176.46,0.022],[2176.45,0.144],[2176.44,2.475]],[[2176.49,11.04],[2176.5,0.01],[2176.52,0.011],[2176.54,0.029],[2176.55,0.012]]]
["binance-futures","ETHUSDT",1773617134114,[[2177.39,79.295],[2177.38,0.017],[2177.36,0.026],[2177.34,0.019]],[[2177.4,27.441],[2177.41,6.579],[2177.42,2.334],[2177.43,7.938],[2177.44,0.951]]]
["binance-futures","ETHUSDT",1773617174512,[[2176.24,19.831],[2176.23,0.037],[2176.22,0.415],[2176.2,0.021],[2176.19,0.041]],[[2176.25,117.163],[2176.26,0.042],[2176.28,1.38],[2176.29,0.011],[2176.3,0.04]]]
["binance-futures","ETHUSDT",1773617194486,[[2175.73,50.375],[2175.72,0.231],[2175.71,5.012],[2175.7,0.033],[2175.69,0.02]],[[2175.74,195.892],[2175.75,1.144],[2175.76,3.279],[2175.77,0.023],[2175.78,0.01]]]
["binance-futures","ETHUSDT",1773617228900,[[2175.95,286.831],[2175.94,0.095],[2175.93,0.119],[2175.92,0.85],[2175.9,3.19]],[[2175.96,46.167],[2175.97,0.021],[2175.98,0.239],[2175.99,0.001],[2176.0,1.954]]]
["binance-futures","ETHUSDT",1773617256284,[[2174.92,275.477],[2174.91,7.318],[2174.9,0.032],[2174.89,0.01],[2174.88,0.012]],[[2174.93,15.471],[2174.95,1.002],[2174.96,0.013],[2174.97,0.517],[2174.99,1.647]]]
["binance-futures","ETHUSDT",1773617283116,[[2174.42,1.186],[2174.41,0.038],[2174.4,0.021],[2174.39,0.013],[2174.38,0.05]],[[2174.43,123.956],[2174.44,0.71],[2174.45,0.016],[2174.46,0.028],[2174.47,0.273]]]
["binance-futures","ETHUSDT",1773617316534,[[2175.95,133.677],[2175.94,4.71],[2175.93,0.149],[2175.92,1.411],[2175.91,0.164]],[[2175.96,99.726],[2175.97,1.624],[2175.98,0.001],[2175.99,3.406],[2176.0,17.146]]]
["binance-futures","ETHUSDT",1773617369332,[[2173.54,108.73],[2173.53,0.028],[2173.51,0.249],[2173.5,0.021],[2173.49,2.507]],[[2173.55,108.946],[2173.56,0.012],[2173.57,0.998],[2173.58,0.001],[2173.59,0.001]]]
["binance-futures","ETHUSDT",1773617391588,[[2172.62,225.961],[2172.61,12.492],[2172.6,6.427],[2172.59,0.023],[2172.58,0.002]],[[2172.63,19.77],[2172.64,0.022],[2172.65,0.011],[2172.66,0.001],[2172.67,0.001]]]
["binance-futures","ETHUSDT",1773617422890,[[2173.89,98.336],[2173.88,0.204],[2173.87,0.012],[2173.86,0.001],[2173.85,0.493]],[[2173.9,12.17],[2173.91,1.038],[2173.92,0.012],[2173.93,0.01],[2173.94,0.013]]]
["binance-futures","ETHUSDT",1773617451359,[[2174.39,57.285],[2174.38,0.715],[2174.37,0.01],[2174.36,0.05],[2174.35,0.038]],[[2174.4,270.756],[2174.41,0.021],[2174.42,0.01],[2174.43,0.011],[2174.44,0.47]]]
["binance-futures","ETHUSDT",1773617477386,[[2174.8,282.338],[2174.79,3.019],[2174.78,2.391],[2174.77,0.012],[2174.76,0.011]],[[2174.81,0.818],[2174.83,0.012],[2174.85,0.213],[2174.86,0.061],[2174.87,0.002]]]
["binance-futures","ETHUSDT",1773617513106,[[2174.25,66.115],[2174.24,0.028],[2174.23,0.01],[2174.22,0.012],[2174.21,0.001]],[[2174.26,174.479],[2174.28,0.011],[2174.3,1.216],[2174.35,0.055],[2174.37,0.08]]]
["binance-futures","ETHUSDT",1773617532917,[[2175.99,100.263],[2175.98,1.372],[2175.97,0.012],[2175.95,1.767],[2175.94,0.022]],[[2176.0,493.352],[2176.01,0.032],[2176.02,0.062],[2176.03,0.555],[2176.04,2.104]]]
["binance-futures","ETHUSDT",1773617576513,[[2173.43,4.692],[2173.42,0.017],[2173.41,0.011],[2173.4,0.01],[2173.39,0.01]],[[2173.44,124.76],[2173.45,0.902],[2173.46,0.011],[2173.47,0.012],[2173.48,0.701]]]
["binance-futures","ETHUSDT",1773617620062,[[2168.2,103.677],[2168.19,1.412],[2168.18,0.011],[2168.17,0.001],[2168.16,0.001]],[[2168.21,52.691],[2168.22,29.429],[2168.23,0.071],[2168.24,3.119],[2168.25,0.8]]]
["binance-futures","ETHUSDT",1773617650102,[],[[2169.79,194.374],[2169.8,0.01],[2169.81,41.282],[2169.82,50.388],[2169.83,42.178]]]
["binance-futures","ETHUSDT",1773617673049,[[2168.78,117.127],[2168.77,0.017],[2168.76,1.208],[2168.75,0.022],[2168.74,0.702]],[[2168.79,47.504],[2168.8,0.047],[2168.81,0.196],[2168.82,0.002],[2168.83,0.212]]]
["binance-futures","ETHUSDT",1773617711196,[[2169.99,160.966],[2169.98,0.029],[2169.97,0.123],[2169.95,1.758],[2169.94,0.001]],[[2170.0,85.433],[2170.01,0.032],[2170.02,0.012],[2170.03,0.02],[2170.04,0.026]]]
["binance-futures","ETHUSDT",1773617728426,[[2171.58,124.38],[2171.57,0.038],[2171.56,0.035],[2171.55,0.566],[2171.54,1.404]],[[2171.59,245.99],[2171.6,0.032],[2171.61,0.012],[2171.62,0.013],[2171.63,2.374]]]
["binance-futures","ETHUSDT",1773617771710,[[2165.99,107.764],[2165.98,8.581],[2165.97,1.399],[2165.96,0.011],[2165.95,0.012]],[[2166.0,14.366],[2166.01,0.035],[2166.02,0.014],[2166.04,0.031],[2166.05,0.019]]]
["binance-futures","ETHUSDT",1773617813631,[[2166.27,54.867],[2166.26,0.028],[2166.25,2.176],[2166.24,4.137],[2166.23,0.037]],[[2166.28,180.671],[2166.29,0.422],[2166.3,1.757],[2166.31,0.01],[2166.32,0.167]]]
["binance-futures","ETHUSDT",1773617831820,[[2166.84,75.498],[2166.83,0.048],[2166.82,0.237],[2166.81,0.053],[2166.8,1.082]],[[2166.85,164.335],[2166.86,0.075],[2166.87,0.013],[2166.89,0.05],[2166.9,0.022]]]
["binance-futures","ETHUSDT",1773617868520,[[2166.56,73.378],[2166.55,0.037],[2166.54,0.517],[2166.53,0.011],[2166.52,0.477]],[[2166.57,58.011],[2166.58,0.011],[2166.59,0.749],[2166.6,0.043],[2166.61,0.011]]]
["binance-futures","ETHUSDT",1773617893074,[[2165.87,0.702],[2165.86,0.035],[2165.82,0.024],[2165.81,0.001],[2165.8,0.08]],[[2165.88,204.994],[2165.89,8.374],[2165.9,0.012],[2165.91,7.314],[2165.92,7.514]]]
["binance-futures","ETHUSDT",1773617924364,[[2166.07,88.414],[2166.06,0.017],[2166.05,5.914],[2166.04,14.105],[2166.03,1.002]],[[2166.08,122.279],[2166.09,0.001],[2166.1,0.01],[2166.11,0.012],[2166.12,0.001]]]
["binance-futures","ETHUSDT",1773617971298,[[2168.19,42.781],[2168.18,0.026],[2168.16,0.707],[2168.15,0.033],[2168.07,10.048]],[[2168.2,142.821],[2168.21,0.031],[2168.23,0.001],[2168.24,0.013],[2168.25,0.011]]]
["binance-futures","ETHUSDT",1773617981432,[[2167.86,100.619],[2167.85,1.422],[2167.84,0.248],[2167.74,13.904],[2167.73,0.523]],[[2167.87,27.579],[2167.88,0.001],[2167.9,0.022],[2167.91,0.001],[2167.92,0.966]]]
["binance-futures","ETHUSDT",1773618033333,[[2170.15,276.151],[2170.14,8.835],[2170.13,0.011],[2170.12,0.022],[2170.11,0.001]],[[2170.16,21.421],[2170.17,0.103],[2170.19,0.022],[2170.2,0.792],[2170.21,0.021]]]
["binance-futures","ETHUSDT",1773618066190,[[2174.12,53.462],[2174.11,0.42],[2174.1,1.142],[2174.08,0.021],[2174.07,0.012]],[[2174.13,79.875],[2174.14,0.011],[2174.18,7.48],[2174.2,0.645],[2174.22,0.011]]]
["binance-futures","ETHUSDT",1773618092498,[[2173.48,189.907],[2173.47,0.017],[2173.44,5.064],[2173.43,30.04],[2173.42,0.001]],[[2173.49,5.7],[2173.5,0.235],[2173.51,0.002],[2173.52,0.011],[2173.53,0.002]]]
["binance-futures","ETHUSDT",1773618120008,[[2176.06,91.102],[2176.05,0.634],[2176.02,0.02],[2176.01,0.03],[2176.0,0.248]],[[2176.07,95.494],[2176.08,30.0],[2176.09,30.01],[2176.1,31.12],[2176.12,20.291]]]
["binance-futures","ETHUSDT",1773618151497,[[2179.41,95.667],[2179.4,7.095],[2179.39,0.011],[2179.35,0.024],[2179.32,0.619]],[[2179.42,122.894],[2179.43,0.011],[2179.44,0.01],[2179.45,1.388],[2179.46,0.002]]]
["binance-futures","ETHUSDT",1773618173112,[[2179.14,64.38],[2179.13,0.039],[2179.1,0.021],[2179.07,0.011],[2179.05,0.012]],[[2179.15,82.813],[2179.16,2.242],[2179.2,0.062],[2179.21,0.023],[2179.22,2.531]]]
["binance-futures","ETHUSDT",1773618196225,[[2178.29,80.251],[2178.28,0.486],[2178.26,0.042],[2178.19,2.462],[2178.17,3.676]],[[2178.3,113.046],[2178.31,1.03],[2178.32,0.011],[2178.33,0.011],[2178.34,0.002]]]
["binance-futures","ETHUSDT",1773618229264,[[2178.08,81.05],[2178.07,0.026],[2178.06,0.022],[2178.05,0.042],[2178.04,0.001]],[[2178.09,39.628],[2178.1,0.028],[2178.11,6.6],[2178.12,0.201],[2178.13,0.013]]]
["binance-futures","ETHUSDT",1773618293768,[[2177.55,6.495],[2177.54,0.036],[2177.53,0.002],[2177.52,5.038],[2177.51,31.711]],[[2177.56,88.216],[2177.57,0.001],[2177.58,0.01],[2177.59,0.022],[2177.6,0.021]]]
["binance-futures","ETHUSDT",1773618319545,[[2180.21,121.8],[2180.2,2.321],[2180.18,0.01],[2180.17,0.011],[2180.16,0.019]],[[2180.22,42.177],[2180.24,0.011],[2180.25,0.011],[2180.26,0.014],[2180.29,0.314]]]
["binance-futures","ETHUSDT",1773618353258,[[2177.66,258.221],[2177.65,0.016],[2177.63,0.011],[2177.6,53.702],[2177.59,58.208]],[[2177.67,8.906],[2177.69,0.01],[2177.71,0.021],[2177.73,0.997],[2177.75,0.011]]]
["binance-futures","ETHUSDT",1773618373224,[[2179.23,35.384],[2179.22,1.394],[2179.2,0.032],[2179.19,0.001],[2179.18,0.001]],[[2179.24,120.286],[2179.25,0.122],[2179.26,0.995],[2179.28,0.96],[2179.29,0.067]]]
["binance-futures","ETHUSDT",1773618417016,[[2177.9,137.907],[2177.89,1.404],[2177.88,5.751],[2177.87,0.011],[2177.86,0.001]],[[2177.91,37.463],[2177.92,2.915],[2177.94,0.03],[2177.95,0.024],[2177.97,0.021]]]
["binance-futures","ETHUSDT",1773618430800,[[2177.45,6.931],[2177.44,1.835],[2177.42,0.241],[2177.38,0.149],[2177.37,0.013]],[[2177.46,274.315],[2177.47,0.948],[2177.48,0.77],[2177.49,0.011],[2177.5,0.032]]]
["binance-futures","ETHUSDT",1773618462582,[[2176.89,260.755],[2176.88,0.028],[2176.87,3.712],[2176.86,0.011],[2176.85,10.06]],[[2176.9,8.785],[2176.91,0.03],[2176.92,0.222],[2176.93,0.011],[2176.94,0.013]]]
["binance-futures","ETHUSDT",1773618518716,[[2174.01,114.37],[2174.0,0.025],[2173.99,0.01],[2173.98,0.021],[2173.97,1.39]],[[2174.02,7.755],[2174.04,0.505],[2174.06,0.01],[2174.07,0.03],[2174.08,0.47]]]
["binance-futures","ETHUSDT",1773618524248,[[2173.6,124.49],[2173.59,0.064],[2173.58,0.756],[2173.57,0.038],[2173.56,0.461]],[[2173.61,102.067],[2173.62,0.001],[2173.64,0.012],[2173.65,0.001],[2173.66,0.02]]]
["binance-futures","ETHUSDT",1773618575601,[[2174.41,95.485],[2174.4,0.094],[2174.39,0.012],[2174.37,0.001],[2174.36,0.032]],[[2174.42,31.806],[2174.43,5.088],[2174.44,0.011],[2174.45,0.001],[2174.46,0.001]]]
["binance-futures","ETHUSDT",1773618588665,[],[[2175.19,201.279],[2175.2,0.023],[2175.21,0.001],[2175.22,0.001],[2175.23,0.001]]]
["binance-futures","ETHUSDT",1773618634508,[[2172.11,136.675],[2172.1,9.409],[2172.09,5.856],[2172.08,3.011],[2172.07,5.66]],[[2172.12,3.917],[2172.13,0.021],[2172.14,0.042],[2172.15,0.022],[2172.16,0.096]]]
["binance-futures","ETHUSDT",1773618652737,[[2172.51,19.594],[2172.5,1.453],[2172.49,0.011],[2172.48,0.692],[2172.47,1.597]],[[2172.52,65.454],[2172.53,0.001],[2172.54,0.021],[2172.55,0.001],[2172.56,0.691]]]
["binance-futures","ETHUSDT",1773618689442,[[2169.04,9.042],[2169.03,0.035]],[[2169.05,180.183],[2169.06,7.62],[2169.07,5.064],[2169.08,37.519],[2169.09,0.002]]]
["binance-futures","ETHUSDT",1773618730782,[[2171.57,4.997],[2171.56,0.026],[2171.55,0.01],[2171.54,0.021],[2171.53,0.001]],[[2171.58,69.461],[2171.59,5.035],[2171.6,0.031],[2171.61,0.012],[2171.62,0.011]]]
["binance-futures","ETHUSDT",1773618782108,[[2171.99,67.795],[2171.98,5.936],[2171.97,0.604],[2171.96,3.23],[2171.95,0.023]],[[2172.0,43.665],[2172.01,0.01],[2172.02,0.01],[2172.03,0.022],[2172.04,0.001]]]
["binance-futures","ETHUSDT",1773618797000,[[2172.64,186.01],[2172.63,0.015],[2172.61,0.023],[2172.6,115.655],[2172.59,12.442]],[[2172.65,1.628],[2172.66,0.011],[2172.67,0.128],[2172.68,11.335],[2172.69,0.011]]]
["binance-futures","ETHUSDT",1773618840584,[],[[2174.29,210.372],[2174.3,0.022],[2174.32,0.011],[2174.34,43.254],[2174.35,0.061]]]
["binance-futures","ETHUSDT",1773618862508,[[2173.84,9.39],[2173.83,0.044],[2173.82,0.033],[2173.81,0.092],[2173.8,10.165]],[[2173.85,342.289],[2173.86,0.931],[2173.87,0.001],[2173.88,0.92],[2173.89,0.519]]]
["binance-futures","ETHUSDT",1773618901192,[[2173.9,84.204],[2173.89,0.015],[2173.88,0.011],[2173.87,1.433],[2173.86,1.218]],[[2173.91,85.579],[2173.92,0.029],[2173.94,0.012],[2173.95,0.001],[2173.96,0.03]]]
["binance-futures","ETHUSDT",1773618928684,[[2173.25,96.507],[2173.24,0.035],[2173.22,0.041],[2173.21,1.076],[2173.2,0.041]],[[2173.26,55.549],[2173.27,0.012],[2173.28,0.01],[2173.29,0.001],[2173.3,0.032]]]
["binance-futures","ETHUSDT",1773618959994,[[2173.78,43.407],[2173.77,2.32],[2173.76,0.011],[2173.75,2.343],[2173.74,0.786]],[[2173.79,64.703],[2173.8,0.022],[2173.81,0.01],[2173.82,0.011],[2173.83,0.012]]]
["binance-futures","ETHUSDT",1773618993982,[[2175.98,37.565],[2175.97,0.927],[2175.96,0.046],[2175.95,0.032],[2175.94,1.35]],[[2175.99,129.774],[2176.0,30.245],[2176.01,20.727],[2176.02,30.222],[2176.03,35.011]]]
["binance-futures","ETHUSDT",1773619056410,[[2175.36,53.656],[2175.35,0.026],[2175.34,0.03],[2175.33,0.023],[2175.32,0.061]],[[2175.37,111.102],[2175.38,0.288],[2175.39,0.01],[2175.4,3.129],[2175.41,13.05]]]
["binance-futures","ETHUSDT",1773619081242,[[2175.8,7.449],[2175.79,0.057],[2175.78,0.012],[2175.77,0.022],[2175.76,0.002]],[[2175.81,110.004],[2175.82,1.384],[2175.83,0.012],[2175.84,0.012],[2175.85,0.022]]]
["binance-futures","ETHUSDT",1773619119528,[[2176.71,133.695],[2176.7,0.075],[2176.69,0.01],[2176.68,0.153],[2176.67,0.124]],[[2176.72,20.901],[2176.73,0.011],[2176.74,0.001],[2176.75,0.024],[2176.76,0.06]]]
["binance-futures","ETHUSDT",1773619167533,[[2177.3,104.482],[2177.29,0.043],[2177.28,0.032],[2177.27,0.001],[2177.26,1.617]],[[2177.31,3.402],[2177.32,0.021],[2177.33,0.002],[2177.35,0.002],[2177.38,0.735]]]
["binance-futures","ETHUSDT",1773619170760,[[2177.67,0.487],[2177.66,0.014],[2177.64,0.002],[2177.63,0.021],[2177.62,0.046]],[[2177.68,261.158],[2177.69,6.485],[2177.7,16.56],[2177.71,0.023],[2177.72,0.002]]]
["binance-futures","ETHUSDT",1773619170809,[[2177.67,0.501],[2177.66,0.014],[2177.64,0.002],[2177.63,0.021],[2177.62,0.046]],[[2177.68,233.451],[2177.69,6.5],[2177.7,16.56],[2177.71,0.023],[2177.72,0.002]]]
["binance-futures","ETHUSDT",1773619170864,[[2177.67,0.52],[2177.66,0.014],[2177.64,0.002],[2177.63,0.021],[2177.62,0.046]],[[2177.68,239.429],[2177.69,6.5],[2177.7,16.56],[2177.71,0.023],[2177.72,0.002]]]
["binance-futures","ETHUSDT",1773619170916,[],[[2177.61,210.876],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619170968,[[2177.6,32.141],[2177.59,0.024],[2177.55,0.031],[2177.53,0.02],[2177.43,1.168]],[[2177.61,210.876],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171020,[[2177.6,32.155],[2177.59,0.024],[2177.55,0.031],[2177.53,0.02],[2177.52,0.799]],[[2177.61,210.124],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171072,[[2177.6,32.155],[2177.59,0.024],[2177.58,0.716],[2177.56,0.46],[2177.55,0.031]],[[2177.61,214.356],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171123,[[2177.6,32.165],[2177.59,0.024],[2177.58,0.716],[2177.56,0.46],[2177.55,0.031]],[[2177.61,209.89],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171228,[[2177.6,32.032],[2177.59,0.024],[2177.58,0.716],[2177.56,0.46],[2177.55,0.031]],[[2177.61,209.303],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171276,[[2177.6,31.977],[2177.59,0.024],[2177.58,0.716],[2177.56,0.46],[2177.55,0.031]],[[2177.61,209.303],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171328,[[2177.6,31.182],[2177.59,0.024],[2177.58,0.211],[2177.56,0.919],[2177.55,0.031]],[[2177.61,209.303],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171384,[[2177.6,32.329],[2177.59,0.024],[2177.58,0.716],[2177.56,1.148],[2177.55,0.031]],[[2177.61,209.277],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171436,[[2177.6,36.836],[2177.59,0.024],[2177.58,0.716],[2177.56,1.148],[2177.55,0.031]],[[2177.61,204.6],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171488,[[2177.6,36.836],[2177.59,0.044],[2177.58,0.716],[2177.56,1.148],[2177.55,0.031]],[[2177.61,204.6],[2177.62,0.002],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171540,[[2177.6,58.527],[2177.59,0.045],[2177.58,0.716],[2177.57,0.022],[2177.56,1.148]],[[2177.61,175.79],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171644,[[2177.6,58.527],[2177.59,0.045],[2177.58,0.716],[2177.57,0.589],[2177.56,1.158]],[[2177.61,168.119],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171696,[[2177.6,74.121],[2177.59,0.045],[2177.58,0.716],[2177.57,0.589],[2177.56,1.158]],[[2177.61,102.857],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171748,[[2177.6,59.052],[2177.59,0.045],[2177.58,0.211],[2177.57,2.291],[2177.56,1.158]],[[2177.61,116.242],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171800,[[2177.6,72.986],[2177.59,0.045],[2177.58,0.211],[2177.57,2.291],[2177.56,1.158]],[[2177.61,65.553],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619171851,[[2177.6,72.986],[2177.59,0.045],[2177.58,0.211],[2177.57,2.291],[2177.56,1.158]],[[2177.61,64.162],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172008,[[2177.6,59.052],[2177.59,0.045],[2177.58,0.211],[2177.57,2.291],[2177.56,1.158]],[[2177.61,79.122],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172060,[[2177.6,59.249],[2177.59,0.045],[2177.58,0.211],[2177.57,2.881],[2177.56,2.142]],[[2177.61,79.122],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172112,[[2177.6,59.052],[2177.59,0.045],[2177.58,0.211],[2177.57,2.291],[2177.56,1.158]],[[2177.61,79.081],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172164,[[2177.6,54.545],[2177.59,0.045],[2177.58,0.211],[2177.57,0.022],[2177.56,1.158]],[[2177.61,79.131],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172217,[[2177.6,36.682],[2177.59,0.045],[2177.58,0.211],[2177.57,0.022],[2177.56,1.158]],[[2177.61,79.317],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172269,[[2177.6,28.349],[2177.59,0.044],[2177.58,0.211],[2177.57,0.022],[2177.56,1.158]],[[2177.61,79.377],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172322,[[2177.6,49.631],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,64.417],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172373,[[2177.6,58.923],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,64.417],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172425,[[2177.6,58.923],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,61.721],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172478,[[2177.6,43.358],[2177.59,0.044],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,74.757],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172528,[[2177.6,43.358],[2177.59,0.044],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,72.928],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172582,[[2177.6,43.323],[2177.59,0.044],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,72.938],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172636,[[2177.6,43.323],[2177.59,0.044],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,72.97],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172740,[[2177.6,57.512],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,72.97],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172793,[[2177.6,57.522],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,72.975],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172848,[[2177.6,57.548],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,72.975],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172896,[[2177.6,57.548],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,72.929],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619172952,[[2177.6,57.548],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,60.811],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619173002,[[2177.6,60.297],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,75.145],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619173055,[[2177.6,61.689],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,59.893],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619173108,[[2177.6,61.689],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.158]],[[2177.61,52.574],[2177.62,0.001],[2177.63,0.01],[2177.64,0.012],[2177.65,0.001]]]
["binance-futures","ETHUSDT",1773619173160,[[2177.6,68.764],[2177.59,0.045],[2177.58,0.44],[2177.57,0.022],[2177.56,1.168]],[[2177.61,13.972],[2177.64,0.012],[2177.65,0.001],[2177.66,0.02],[2177.67,0.001]]]
["binance-futures","ETHUSDT",1773619173212,[[2177.72,358.058],[2177.71,5.0],[2177.7,115.114],[2177.69,10.986],[2177.68,5.942]],[[2177.73,14.704],[2177.76,0.708],[2177.77,0.035],[2177.78,0.02],[2177.79,0.39]]]
["binance-futures","ETHUSDT",1773619173264,[[2177.72,291.561],[2177.71,51.766],[2177.7,0.031],[2177.69,0.023],[2177.68,0.001]],[[2177.73,38.291],[2177.74,0.011],[2177.76,0.708],[2177.77,0.013],[2177.78,0.02]]]
["binance-futures","ETHUSDT",1773619173316,[[2177.72,287.183],[2177.71,2.53],[2177.7,0.032],[2177.69,0.023],[2177.68,0.001]],[[2177.73,27.777],[2177.74,0.011],[2177.76,0.708],[2177.77,0.013],[2177.78,0.02]]]
["binance-futures","ETHUSDT",1773619173368,[[2177.72,292.038],[2177.71,2.53],[2177.7,0.032],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.527],[2177.74,0.011],[2177.76,0.708],[2177.77,0.013],[2177.78,0.02]]]
["binance-futures","ETHUSDT",1773619173420,[[2177.72,291.615],[2177.71,2.53],[2177.7,0.032],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.581],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619173468,[[2177.72,287.237],[2177.71,2.53],[2177.7,0.032],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.556],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619173524,[[2177.72,287.237],[2177.71,2.55],[2177.7,0.032],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.57],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619173576,[[2177.72,286.318],[2177.71,2.55],[2177.7,0.032],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.57],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619173628,[[2177.72,286.318],[2177.71,2.55],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.57],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619173732,[[2177.72,285.929],[2177.71,2.55],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.57],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619173784,[[2177.72,285.929],[2177.71,2.55],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,6.59],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619173940,[[2177.72,285.832],[2177.71,2.55],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,4.206],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619174044,[[2177.72,286.029],[2177.71,3.14],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,34.226],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.001]]]
["binance-futures","ETHUSDT",1773619174096,[[2177.72,145.997],[2177.71,0.035],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,102.974],[2177.74,0.012],[2177.76,0.689],[2177.77,0.013],[2177.78,0.02]]]
["binance-futures","ETHUSDT",1773619174148,[[2177.72,144.806],[2177.71,0.035],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,102.974],[2177.74,0.012],[2177.76,0.689],[2177.77,0.013],[2177.78,0.02]]]
["binance-futures","ETHUSDT",1773619174200,[[2177.72,75.194],[2177.71,0.035],[2177.7,0.042],[2177.69,0.023],[2177.68,0.233]],[[2177.73,111.847],[2177.74,0.012],[2177.76,0.689],[2177.77,0.013],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174252,[[2177.72,54.236],[2177.71,0.035],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,107.371],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174304,[[2177.72,51.476],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,112.655],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174352,[[2177.72,51.476],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,113.423],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174408,[[2177.72,51.476],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,113.129],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174457,[[2177.72,51.017],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,115.566],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174512,[[2177.72,55.524],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,116.793],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174564,[[2177.72,59.223],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,104.3],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174616,[[2177.72,59.223],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,100.344],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174668,[[2177.72,59.223],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,100.138],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174720,[[2177.72,59.223],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,99.059],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174772,[[2177.72,59.213],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,99.01],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174824,[[2177.72,59.213],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,98.766],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174876,[[2177.72,54.706],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,98.766],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174932,[[2177.72,62.612],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,97.783],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619174984,[[2177.72,62.612],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,94.569],[2177.74,0.012],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175040,[[2177.72,96.787],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,37.238],[2177.74,0.011],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175092,[[2177.72,96.832],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,37.238],[2177.74,0.011],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175140,[[2177.72,91.388],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,39.612],[2177.74,0.011],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175192,[[2177.72,91.388],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,40.425],[2177.74,0.011],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175248,[[2177.72,91.356],[2177.71,0.045],[2177.7,0.032],[2177.69,0.023],[2177.68,0.243]],[[2177.73,40.425],[2177.74,0.011],[2177.76,0.689],[2177.77,0.023],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175352,[[2177.72,91.288],[2177.71,0.035],[2177.7,0.042],[2177.69,0.023],[2177.68,0.243]],[[2177.73,36.359],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.114]]]
["binance-futures","ETHUSDT",1773619175404,[[2177.72,91.292],[2177.71,0.035],[2177.7,0.042],[2177.69,0.023],[2177.68,0.243]],[[2177.73,35.798],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175453,[[2177.72,109.238],[2177.71,0.035],[2177.7,0.042],[2177.69,0.023],[2177.68,0.243]],[[2177.73,35.798],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175560,[[2177.72,109.238],[2177.71,0.035],[2177.7,0.042],[2177.69,0.023],[2177.68,0.243]],[[2177.73,35.375],[2177.74,0.011],[2177.76,0.689],[2177.77,0.013],[2177.78,0.133]]]
["binance-futures","ETHUSDT",1773619175614,[[2177.82,217.333],[2177.81,16.253],[2177.8,0.01],[2177.79,128.224],[2177.78,12.2]],[[2177.83,37.786],[2177.84,0.022],[2177.85,0.012],[2177.87,0.012],[2177.88,0.002]]]
["binance-futures","ETHUSDT",1773619175666,[[2177.82,202.59],[2177.81,0.04],[2177.8,0.01],[2177.78,0.022]],[[2177.83,68.41],[2177.84,0.012],[2177.85,0.012],[2177.87,0.012],[2177.88,0.021]]]
["binance-futures","ETHUSDT",1773619175716,[[2177.82,202.604],[2177.81,0.027],[2177.8,0.012],[2177.78,0.014],[2177.73,3.564]],[[2177.83,68.423],[2177.84,0.012],[2177.85,0.012],[2177.87,0.012],[2177.88,0.021]]]
["binance-futures","ETHUSDT",1773619175770,[[2177.82,177.559],[2177.81,0.026],[2177.8,0.012],[2177.78,0.014],[2177.77,0.042]],[[2177.83,84.32],[2177.84,0.012],[2177.85,0.012],[2177.87,0.012],[2177.88,0.021]]]
["binance-futures","ETHUSDT",1773619175822,[[2177.82,149.628],[2177.81,0.036],[2177.8,0.012],[2177.78,0.014],[2177.77,0.042]],[[2177.83,100.161],[2177.84,0.012],[2177.85,0.012],[2177.87,0.012],[2177.88,0.021]]]
["binance-futures","ETHUSDT",1773619175873,[[2177.82,13.649],[2177.81,0.035],[2177.8,0.022],[2177.78,0.014],[2177.77,0.042]],[[2177.83,113.079],[2177.84,0.012],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619175926,[[2177.82,13.649],[2177.81,0.035],[2177.8,0.022],[2177.78,0.014],[2177.77,0.042]],[[2177.83,108.58],[2177.84,0.012],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619175978,[[2177.82,13.649],[2177.81,0.035],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,110.158],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176028,[[2177.82,13.659],[2177.81,0.267],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,104.989],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176081,[[2177.82,13.659],[2177.81,0.267],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,114.012],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176132,[[2177.82,11.533],[2177.81,0.267],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,120.617],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176240,[[2177.82,11.533],[2177.81,0.267],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,105.98],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176292,[[2177.82,11.533],[2177.81,0.267],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,105.213],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176344,[[2177.82,11.544],[2177.81,0.267],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,109.658],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176396,[[2177.82,11.544],[2177.81,0.267],[2177.8,0.022],[2177.78,0.014],[2177.77,0.032]],[[2177.83,108.371],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176448,[[2177.82,11.544],[2177.81,0.035],[2177.8,0.022],[2177.78,0.014],[2177.77,0.042]],[[2177.83,107.949],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176500,[[2177.82,11.544],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,107.949],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176552,[[2177.82,11.544],[2177.81,0.267],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,107.955],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176606,[[2177.82,11.357],[2177.81,0.267],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,114.954],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176660,[[2177.82,11.381],[2177.81,0.267],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,111.952],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176716,[[2177.82,19.385],[2177.81,0.267],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,120.961],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176766,[[2177.82,19.385],[2177.81,0.267],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,111.953],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176820,[[2177.82,19.385],[2177.81,0.267],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,111.715],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176924,[[2177.82,19.385],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,111.715],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619176976,[[2177.82,19.385],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,109.086],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177027,[[2177.82,19.582],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,108.182],[2177.84,0.706],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177080,[[2177.82,19.385],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,108.182],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177132,[[2177.82,20.849],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,108.182],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177180,[[2177.82,21.119],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,108.182],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177236,[[2177.82,12.937],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,108.182],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177286,[[2177.82,12.937],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,107.326],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177340,[[2177.82,67.997],[2177.81,0.036],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,71.301],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177392,[[2177.82,37.602],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,68.087],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177444,[[2177.82,37.602],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,67.712],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177496,[[2177.82,33.095],[2177.81,0.035],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,70.905],[2177.84,0.022],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177547,[[2177.82,25.438],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,71.17],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177596,[[2177.82,25.438],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,71.579],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177648,[[2177.82,25.438],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,70.225],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177756,[[2177.82,19.782],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,70.225],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177812,[[2177.82,19.782],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,70.232],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177864,[[2177.82,19.782],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,71.503],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619177968,[[2177.82,19.782],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,71.937],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178020,[[2177.82,19.782],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,69.937],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178074,[[2177.82,19.782],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,69.937],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178124,[[2177.82,19.761],[2177.81,0.055],[2177.8,0.022],[2177.78,0.024],[2177.77,0.042]],[[2177.83,69.937],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178177,[[2177.82,19.673],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,88.279],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178229,[[2177.82,19.673],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,88.241],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178281,[[2177.82,19.687],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,87.821],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178332,[[2177.82,23.847],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,87.822],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178386,[[2177.82,28.368],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,83.157],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178488,[[2177.82,28.368],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,83.579],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178748,[[2177.82,23.861],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,83.579],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178800,[[2177.82,11.693],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,83.568],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178908,[[2177.82,11.693],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,83.961],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619178960,[[2177.82,10.993],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,83.961],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179012,[[2177.82,10.993],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.656],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179064,[[2177.82,10.993],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.656],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179117,[[2177.82,17.554],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.802],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179168,[[2177.82,17.568],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.802],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179220,[[2177.82,22.097],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.992],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179272,[[2177.82,22.097],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.882],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179326,[[2177.82,22.097],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.874],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179428,[[2177.82,17.59],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.934],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179484,[[2177.82,11.015],[2177.81,0.055],[2177.8,0.022],[2177.78,0.253],[2177.77,0.042]],[[2177.83,86.934],[2177.84,0.032],[2177.85,0.012],[2177.86,0.112],[2177.87,0.012]]]
["binance-futures","ETHUSDT",1773619179538,[[2177.78,62.318],[2177.77,0.035]],[[2177.79,165.996],[2177.8,0.012],[2177.81,7.991],[2177.82,24.501],[2177.83,13.459]]]
["binance-futures","ETHUSDT",1773619179588,[[2177.78,62.798],[2177.77,0.036],[2177.71,0.031],[2177.57,0.041],[2177.56,0.141]],[[2177.79,165.996],[2177.8,0.011],[2177.81,14.714],[2177.82,10.001],[2177.83,12.628]]]
["binance-futures","ETHUSDT",1773619179641,[[2177.78,50.547],[2177.77,0.036],[2177.71,0.031],[2177.62,0.231],[2177.57,0.041]],[[2177.79,163.853],[2177.8,0.011],[2177.81,12.43],[2177.82,10.001],[2177.83,10.109]]]
["binance-futures","ETHUSDT",1773619179693,[[2177.78,47.632],[2177.77,0.036],[2177.76,0.012],[2177.74,0.251],[2177.73,1.759]],[[2177.79,157.922],[2177.8,0.011],[2177.81,12.43],[2177.82,10.001],[2177.83,8.609]]]
["binance-futures","ETHUSDT",1773619179746,[[2177.78,47.632],[2177.77,0.036],[2177.76,0.012],[2177.74,0.251],[2177.73,1.759]],[[2177.79,157.444],[2177.8,0.011],[2177.81,12.43],[2177.82,10.001],[2177.83,8.609]]]
["binance-futures","ETHUSDT",1773619179797,[[2177.78,12.754],[2177.77,0.035],[2177.76,0.012],[2177.74,0.251],[2177.73,1.759]],[[2177.79,157.444],[2177.8,0.011],[2177.81,12.43],[2177.82,10.001],[2177.83,6.945]]]
["binance-futures","ETHUSDT",1773619179852,[[2177.73,51.011]],[[2177.74,197.271],[2177.75,0.002],[2177.77,0.001],[2177.78,34.548],[2177.79,8.175]]]
["binance-futures","ETHUSDT",1773619179904,[[2177.73,56.077],[2177.55,6.052],[2177.54,0.447],[2177.53,9.019],[2177.45,5.634]],[[2177.74,191.633],[2177.75,0.002],[2177.77,8.758],[2177.78,10.001],[2177.79,8.157]]]
["binance-futures","ETHUSDT",1773619179956,[[2177.73,90.813],[2177.71,0.839],[2177.59,11.98],[2177.55,6.052],[2177.54,12.352]],[[2177.74,29.469],[2177.77,0.001],[2177.78,0.001],[2177.79,4.239],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180008,[[2177.73,90.813],[2177.72,31.0],[2177.71,2.514],[2177.59,11.98],[2177.56,0.256]],[[2177.74,29.476],[2177.77,0.001],[2177.78,0.001],[2177.79,4.239],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180060,[[2177.73,91.059],[2177.72,19.011],[2177.71,2.514],[2177.7,1.116],[2177.68,0.699]],[[2177.74,29.49],[2177.77,0.001],[2177.78,0.001],[2177.79,4.239],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180112,[[2177.73,91.059],[2177.72,19.011],[2177.71,4.09],[2177.7,1.116],[2177.68,0.699]],[[2177.74,29.49],[2177.77,0.001],[2177.78,0.001],[2177.79,4.239],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180164,[[2177.73,91.059],[2177.72,19.011],[2177.71,4.09],[2177.7,1.116],[2177.68,0.699]],[[2177.74,29.504],[2177.77,0.001],[2177.78,0.001],[2177.79,4.228],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180320,[[2177.73,91.059],[2177.72,19.011],[2177.71,4.09],[2177.7,1.116],[2177.68,0.699]],[[2177.74,29.15],[2177.77,0.001],[2177.78,0.001],[2177.79,4.228],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180424,[[2177.73,91.059],[2177.72,19.011],[2177.71,4.09],[2177.7,1.116],[2177.68,0.699]],[[2177.74,29.153],[2177.77,0.001],[2177.78,0.001],[2177.79,4.228],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180478,[[2177.73,91.072],[2177.72,19.011],[2177.71,4.09],[2177.7,1.116],[2177.68,0.699]],[[2177.74,29.153],[2177.77,0.001],[2177.78,0.001],[2177.79,4.228],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180532,[[2177.73,91.072],[2177.72,19.011],[2177.71,4.09],[2177.7,1.116],[2177.68,0.699]],[[2177.74,29.383],[2177.77,0.001],[2177.78,0.001],[2177.79,4.228],[2177.8,0.012]]]
["binance-futures","ETHUSDT",1773619180636,[[2177.73,91.072],[2177.72,19.011],[2177.71,4.09],[2177.7,1.116],[2177.68,0.699]],[[2177.74,52.938],[2177.75,0.001],[2177.77,0.001],[2177.78,0.001],[2177.79,1.731]]]
["binance-futures","ETHUSDT",1773619180687,[[2177.73,67.43],[2177.72,19.011],[2177.71,2.628],[2177.7,1.116],[2177.68,0.699]],[[2177.74,74.83],[2177.75,0.001],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619180740,[[2177.73,67.2],[2177.72,18.9],[2177.71,0.031],[2177.7,1.116],[2177.68,0.699]],[[2177.74,74.84],[2177.75,0.001],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619180792,[[2177.73,62.914],[2177.72,18.9],[2177.71,0.031],[2177.7,1.116],[2177.68,0.699]],[[2177.74,74.84],[2177.75,0.001],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619180844,[[2177.73,72.049],[2177.72,18.9],[2177.71,0.031],[2177.7,1.106],[2177.68,0.699]],[[2177.74,74.822],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619180896,[[2177.73,27.709],[2177.72,18.899],[2177.71,0.031],[2177.7,1.106],[2177.68,0.699]],[[2177.74,76.165],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619180948,[[2177.73,19.155],[2177.72,18.899],[2177.71,0.031],[2177.7,1.106],[2177.68,0.699]],[[2177.74,77.844],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181000,[[2177.73,6.486],[2177.72,18.197],[2177.71,0.031],[2177.7,0.188],[2177.68,0.011]],[[2177.74,77.844],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181052,[[2177.73,6.486],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,82.944],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181104,[[2177.73,5.5],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,85.642],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181156,[[2177.73,18.011],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,86.385],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181210,[[2177.73,18.428],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,85.628],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181264,[[2177.73,5.917],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,86.68],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181316,[[2177.73,5.917],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,90.503],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181366,[[2177.73,5.8],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,91.321],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181418,[[2177.73,40.926],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,91.053],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181472,[[2177.73,43.953],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,83.159],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181520,[[2177.73,43.969],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,82.894],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181576,[[2177.73,43.869],[2177.72,18.885],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,82.894],[2177.75,0.001],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181628,[[2177.73,74.854],[2177.72,18.906],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,58.277],[2177.75,0.011],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181679,[[2177.73,70.007],[2177.72,18.906],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,44.562],[2177.75,0.01],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181732,[[2177.73,70.007],[2177.72,18.906],[2177.71,0.031],[2177.7,0.693],[2177.68,1.617]],[[2177.74,48.243],[2177.75,0.011],[2177.77,0.011],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181784,[[2177.73,69.907],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.938]],[[2177.74,48.243],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181838,[[2177.73,69.949],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,2.366]],[[2177.74,48.243],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181892,[[2177.73,69.962],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,2.366]],[[2177.74,45.926],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181944,[[2177.73,22.869],[2177.72,18.905],[2177.71,0.031],[2177.7,0.703],[2177.69,2.366]],[[2177.74,67.473],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619181996,[[2177.73,22.847],[2177.72,18.905],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,68.582],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182048,[[2177.73,23.044],[2177.72,19.495],[2177.71,0.031],[2177.7,1.687],[2177.69,0.042]],[[2177.74,68.582],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182100,[[2177.73,22.847],[2177.72,18.905],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,68.604],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182152,[[2177.73,22.847],[2177.72,18.905],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,71.799],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182204,[[2177.73,30.512],[2177.72,18.905],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,71.799],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182258,[[2177.73,72.31],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,49.178],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182310,[[2177.73,47.357],[2177.72,18.905],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,97.642],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182361,[[2177.73,69.664],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,66.711],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182412,[[2177.73,77.434],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,66.466],[2177.75,0.011],[2177.77,0.001],[2177.78,0.001],[2177.79,0.231]]]
["binance-futures","ETHUSDT",1773619182465,[[2177.73,72.119],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,31.148],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182517,[[2177.73,69.824],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,36.791],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182570,[[2177.73,69.944],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,41.317],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182620,[[2177.73,69.944],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,41.649],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182673,[[2177.73,96.71],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,31.767],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182726,[[2177.73,92.332],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.441],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182777,[[2177.73,91.883],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.441],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182881,[[2177.73,96.261],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.441],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182933,[[2177.73,91.799],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.441],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619182984,[[2177.73,91.813],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.455],[2177.75,0.01],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183038,[[2177.73,92.01],[2177.72,19.496],[2177.71,0.031],[2177.7,1.687],[2177.69,0.042]],[[2177.74,26.455],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183140,[[2177.73,91.827],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.455],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183192,[[2177.73,94.35],[2177.72,18.906],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.455],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183244,[[2177.73,94.36],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.455],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183454,[[2177.73,89.595],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.294],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183556,[[2177.73,89.595],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,26.486],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.012]]]
["binance-futures","ETHUSDT",1773619183609,[[2177.73,87.266],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,40.09],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183664,[[2177.73,61.19],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,44.25],[2177.75,0.021],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183716,[[2177.73,69.089],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,44.382],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183768,[[2177.73,69.089],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,44.382],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183819,[[2177.73,69.089],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,27.505],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183870,[[2177.73,77.092],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,27.505],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183924,[[2177.73,77.092],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,28.151],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619183973,[[2177.73,77.072],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,28.151],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184028,[[2177.73,77.291],[2177.72,19.486],[2177.71,0.031],[2177.7,1.687],[2177.69,0.042]],[[2177.74,36.927],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184080,[[2177.73,77.094],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,37.357],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184132,[[2177.73,69.091],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,37.325],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184236,[[2177.73,69.091],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,31.008],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184289,[[2177.73,61.17],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,41.84],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184393,[[2177.73,61.019],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,41.84],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184444,[[2177.73,68.194],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,30.082],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184497,[[2177.73,68.216],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,30.082],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184600,[[2177.73,68.216],[2177.72,18.896],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,30.082],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184704,[[2177.73,68.216],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,30.082],[2177.75,0.02],[2177.77,0.001],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184756,[[2177.73,68.216],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,30.082],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184913,[[2177.73,66.273],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,47.888],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619184964,[[2177.73,66.273],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,47.875],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619185017,[[2177.73,66.251],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,47.871],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619185071,[[2177.73,65.95],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,43.048],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619185123,[[2177.73,65.95],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,43.048],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619185176,[[2177.73,62.95],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,42.998],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619185228,[[2177.73,58.192],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,28.039],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619185280,[[2177.73,58.174],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,28.039],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.031]]]
["binance-futures","ETHUSDT",1773619185328,[[2177.73,58.174],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,27.999],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185382,[[2177.73,55.685],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,27.999],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185434,[[2177.73,56.356],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,28.499],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185486,[[2177.73,56.334],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,33.006],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185540,[[2177.73,56.334],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,41.068],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185592,[[2177.73,34.475],[2177.72,18.986],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,62.694],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185643,[[2177.73,53.158],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,50.258],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185696,[[2177.73,66.508],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,50.165],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185748,[[2177.73,58.474],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,53.145],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185799,[[2177.73,57.951],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,52.845],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185852,[[2177.73,57.741],[2177.72,18.987],[2177.71,0.031],[2177.7,0.703],[2177.69,0.042]],[[2177.74,52.635],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185904,[[2177.73,57.741],[2177.72,18.987],[2177.71,0.031],[2177.7,1.703],[2177.69,0.042]],[[2177.74,52.406],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619185956,[[2177.73,67.752],[2177.72,18.987],[2177.71,0.031],[2177.7,1.703],[2177.69,0.042]],[[2177.74,47.884],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186008,[[2177.73,67.752],[2177.72,18.987],[2177.71,0.031],[2177.7,1.703],[2177.69,0.042]],[[2177.74,47.862],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186058,[[2177.73,67.949],[2177.72,19.577],[2177.71,0.031],[2177.7,2.687],[2177.69,0.042]],[[2177.74,37.282],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186112,[[2177.73,68.212],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,36.605],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186160,[[2177.73,68.166],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,29.177],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186216,[[2177.73,75.709],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,32.722],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186270,[[2177.73,75.709],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,32.57],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186321,[[2177.73,68.123],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,45.696],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186427,[[2177.73,34.242],[2177.72,18.986],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,68.187],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186480,[[2177.73,55.221],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,52.88],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186532,[[2177.73,56.235],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,53.158],[2177.75,0.021],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186584,[[2177.73,61.414],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,41.537],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186688,[[2177.73,61.414],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,41.515],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186740,[[2177.73,61.164],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,43.145],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186792,[[2177.73,61.303],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,43.145],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186848,[[2177.73,69.396],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,43.145],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186900,[[2177.73,69.167],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,43.126],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619186955,[[2177.73,68.167],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,43.126],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187008,[[2177.73,60.074],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,43.126],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187056,[[2177.73,60.271],[2177.72,19.577],[2177.71,0.031],[2177.7,4.432],[2177.69,0.042]],[[2177.74,46.126],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187112,[[2177.73,60.074],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,46.126],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187216,[[2177.73,60.074],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,45.438],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187268,[[2177.73,64.553],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,16.166],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187320,[[2177.73,60.137],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,16.18],[2177.75,0.02],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187530,[[2177.73,60.137],[2177.72,18.987],[2177.71,0.031],[2177.7,3.448],[2177.69,0.042]],[[2177.74,16.18],[2177.75,0.03],[2177.77,0.011],[2177.78,0.001],[2177.79,0.041]]]
["binance-futures","ETHUSDT",1773619187582,[[2177.8,248.138],[2177.79,2.212],[2177.77,0.011],[2177.76,0.012],[2177.75,1.746]],[[2177.81,8.852],[2177.82,0.623],[2177.84,0.032],[2177.86,0.021],[2177.88,0.254]]]
["binance-futures","ETHUSDT",1773619187632,[[2177.8,248.307],[2177.79,2.212],[2177.77,0.011],[2177.76,0.012],[2177.75,1.765]],[[2177.81,8.852],[2177.82,0.623],[2177.84,0.032],[2177.86,0.021],[2177.88,0.254]]]
["binance-futures","ETHUSDT",1773619187684,[[2177.8,248.449],[2177.79,1.744],[2177.77,0.011],[2177.76,0.012],[2177.75,1.765]],[[2177.81,8.866],[2177.82,0.623],[2177.84,0.032],[2177.86,0.021],[2177.88,0.254]]]
["binance-futures","ETHUSDT",1773619187736,[[2177.8,248.368],[2177.79,1.744],[2177.77,0.011],[2177.76,0.012],[2177.75,1.765]],[[2177.81,8.866],[2177.82,0.623],[2177.84,0.032],[2177.86,0.021],[2177.88,0.254]]]
["binance-futures","ETHUSDT",1773619187789,[[2177.8,248.259],[2177.79,1.744],[2177.77,0.011],[2177.76,0.012],[2177.75,1.765]],[[2177.81,8.923],[2177.82,0.623],[2177.84,0.032],[2177.86,0.021],[2177.88,0.254]]]
["binance-futures","ETHUSDT",1773619187895,[[2177.8,243.881],[2177.79,1.754],[2177.77,0.011],[2177.76,0.012],[2177.75,1.765]],[[2177.81,8.923],[2177.82,0.623],[2177.84,0.032],[2177.86,0.011],[2177.88,0.254]]]
["binance-futures","ETHUSDT",1773619187948,[[2177.8,242.365],[2177.79,1.754],[2177.77,0.011],[2177.76,0.012],[2177.75,1.765]],[[2177.81,8.923],[2177.82,0.623],[2177.84,0.032],[2177.86,0.011],[2177.88,0.254]]]
["binance-futures","ETHUSDT",1773619187998,[[2177.8,251.243],[2177.79,1.754],[2177.77,0.011],[2177.76,0.012],[2177.75,1.765]],[[2177.81,8.923],[2177.82,0.623],[2177.84,0.032],[2177.86,0.011],[2177.88,0.214]]]
["binance-futures","ETHUSDT",1773619188052,[[2177.81,276.769],[2177.8,24.65],[2177.79,1.751],[2177.78,0.01],[2177.77,0.012]],[[2177.82,0.657],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.88,0.214]]]
["binance-futures","ETHUSDT",1773619188104,[[2177.81,274.704],[2177.8,12.002],[2177.79,1.74],[2177.78,0.01],[2177.77,0.244]],[[2177.82,6.763],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.88,0.214]]]
["binance-futures","ETHUSDT",1773619188156,[[2177.81,270.181],[2177.8,12.002],[2177.79,1.74],[2177.78,0.01],[2177.77,0.244]],[[2177.82,6.763],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.88,0.214]]]
["binance-futures","ETHUSDT",1773619188207,[[2177.81,267.184],[2177.8,12.002],[2177.79,1.74],[2177.78,0.01],[2177.77,0.244]],[[2177.82,6.763],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.88,0.214]]]
["binance-futures","ETHUSDT",1773619188259,[[2177.81,260.467],[2177.8,12.002],[2177.79,1.74],[2177.78,0.01],[2177.77,0.244]],[[2177.82,6.777],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.88,0.214]]]
["binance-futures","ETHUSDT",1773619188308,[[2177.81,205.913],[2177.8,12.002],[2177.79,1.729],[2177.78,0.01],[2177.77,0.244]],[[2177.82,22.651],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.88,0.214]]]
["binance-futures","ETHUSDT",1773619188362,[[2177.81,137.152],[2177.8,6.001],[2177.79,1.729],[2177.78,0.01],[2177.77,0.244]],[[2177.82,72.723],[2177.83,0.276],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188416,[[2177.81,167.638],[2177.8,6.001],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,38.135],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188468,[[2177.81,164.397],[2177.8,6.001],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,26.635],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188520,[[2177.81,164.391],[2177.8,6.001],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,26.649],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188572,[[2177.81,159.46],[2177.8,6.001],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,31.156],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188684,[[2177.81,157.449],[2177.8,6.001],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,38.301],[2177.83,0.275],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188736,[[2177.81,83.009],[2177.8,6.001],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,88.499],[2177.83,0.276],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188788,[[2177.81,35.3],[2177.8,0.024],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,88.942],[2177.83,0.276],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188840,[[2177.81,35.35],[2177.8,0.024],[2177.79,1.729],[2177.78,0.01],[2177.77,0.254]],[[2177.82,85.942],[2177.83,0.276],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188890,[[2177.81,32.517],[2177.8,0.024],[2177.79,0.023],[2177.78,0.01],[2177.77,0.254]],[[2177.82,85.962],[2177.83,0.276],[2177.84,0.032],[2177.86,0.011],[2177.87,0.031]]]
["binance-futures","ETHUSDT",1773619188943,[],[[2177.73,271.598],[2177.74,0.012],[2177.76,12.02],[2177.77,0.012],[2177.78,0.02]]]
["binance-futures","ETHUSDT",1773619188996,[[2177.72,5.888],[2177.71,0.044],[2177.7,1.169],[2177.68,0.001],[2177.66,0.801]],[[2177.73,273.991],[2177.74,0.012],[2177.75,4.189],[2177.76,0.001],[2177.77,0.022]]]
["binance-futures","ETHUSDT",1773619189048,[[2177.72,5.922],[2177.71,0.044],[2177.7,1.991],[2177.68,0.001],[2177.66,1.097]],[[2177.73,272.578],[2177.74,0.012],[2177.75,2.192],[2177.76,0.001],[2177.77,0.022]]]
["binance-futures","ETHUSDT",1773619189100,[],[[2177.54,331.51],[2177.55,115.078],[2177.56,45.707],[2177.57,7.756],[2177.58,0.936]]]
["binance-futures","ETHUSDT",1773619189152,[[2177.24,21.828],[2177.23,0.035],[2177.22,0.044],[2177.21,0.052],[2177.2,0.032]],[[2177.25,154.684],[2177.26,5.011],[2177.27,6.089],[2177.3,0.021],[2177.34,0.948]]]
["binance-futures","ETHUSDT",1773619189204,[],[[2177.18,214.759],[2177.19,10.102],[2177.2,22.481],[2177.21,0.478],[2177.23,0.03]]]
["binance-futures","ETHUSDT",1773619189256,[[2177.17,28.242],[2177.14,0.24],[2177.12,0.732],[2177.1,0.064],[2177.07,4.484]],[[2177.18,200.354],[2177.19,0.102],[2177.2,7.955],[2177.21,0.01],[2177.23,0.03]]]
["binance-futures","ETHUSDT",1773619189308,[[2177.17,23.762],[2177.16,0.025],[2177.14,0.24],[2177.12,0.732],[2177.1,0.264]],[[2177.18,200.573],[2177.19,0.103],[2177.2,7.94],[2177.21,0.001],[2177.23,0.03]]]
["binance-futures","ETHUSDT",1773619189360,[[2177.17,23.761],[2177.16,0.024],[2177.14,0.241],[2177.12,0.732],[2177.1,0.264]],[[2177.18,201.501],[2177.19,0.104],[2177.2,7.94],[2177.21,0.002],[2177.23,0.031]]]
["binance-futures","ETHUSDT",1773619189412,[[2177.17,23.761],[2177.16,0.024],[2177.14,0.241],[2177.12,0.5],[2177.1,0.264]],[[2177.18,207.201],[2177.19,0.104],[2177.2,7.94],[2177.21,0.002],[2177.23,0.031]]]
["binance-futures","ETHUSDT",1773619189464,[[2177.17,23.852],[2177.16,0.024],[2177.14,0.241],[2177.12,0.5],[2177.1,0.264]],[[2177.18,207.201],[2177.19,0.104],[2177.2,7.94],[2177.21,0.002],[2177.23,1.573]]]
["binance-futures","ETHUSDT",1773619189515,[[2177.17,23.852],[2177.16,0.014],[2177.14,0.241],[2177.12,0.49],[2177.1,0.264]],[[2177.18,206.905],[2177.19,2.836],[2177.2,7.94],[2177.21,0.002],[2177.23,0.031]]]
["binance-futures","ETHUSDT",1773619189568,[[2177.12,0.492],[2177.1,0.023]],[[2177.13,532.701],[2177.14,8.797],[2177.15,173.997],[2177.16,26.38],[2177.17,10.237]]]
["binance-futures","ETHUSDT",1773619189620,[[2177.0,0.51],[2176.99,0.012],[2176.98,0.008],[2176.96,1.884],[2176.95,0.067]],[[2177.01,270.527],[2177.02,18.625],[2177.03,31.873],[2177.04,55.333],[2177.05,61.603]]]
["binance-futures","ETHUSDT",1773619189672,[],[[2176.88,194.888],[2176.9,0.01],[2176.91,14.786],[2176.92,17.581],[2176.93,0.01]]]
["binance-futures","ETHUSDT",1773619189724,[[2176.87,81.02],[2176.86,0.036],[2176.82,0.002],[2176.74,0.015],[2176.73,2.338]],[[2176.88,178.141],[2176.89,0.02],[2176.9,0.01],[2176.91,0.011],[2176.93,0.029]]]
["binance-futures","ETHUSDT",1773619189776,[[2176.87,105.916],[2176.86,0.036],[2176.82,0.002],[2176.74,12.01],[2176.73,2.338]],[[2176.88,19.327],[2176.89,0.02],[2176.9,0.01],[2176.91,0.011],[2176.93,0.029]]]
["binance-futures","ETHUSDT",1773619189828,[[2176.87,102.405],[2176.86,0.035],[2176.82,0.002],[2176.78,12.005],[2176.75,2.341]],[[2176.88,9.618],[2176.89,0.02],[2176.9,0.01],[2176.91,0.011],[2176.92,0.001]]]
["binance-futures","ETHUSDT",1773619189878,[[2176.87,102.405],[2176.86,0.035],[2176.82,0.002],[2176.79,1.858],[2176.78,12.005]],[[2176.88,31.413],[2176.89,0.021],[2176.9,0.01],[2176.91,0.012],[2176.92,0.001]]]
["binance-futures","ETHUSDT",1773619189932,[[2176.87,101.802],[2176.86,0.035],[2176.82,0.002],[2176.79,1.858],[2176.78,12.005]],[[2176.88,20.563],[2176.89,0.02],[2176.9,0.01],[2176.91,0.012],[2176.92,0.001]]]
["binance-futures","ETHUSDT",1773619189984,[[2176.87,101.822],[2176.86,0.035],[2176.82,0.002],[2176.79,2.624],[2176.78,12.234]],[[2176.88,20.577],[2176.89,0.02],[2176.9,0.01],[2176.91,0.012],[2176.92,0.588]]]
["binance-futures","ETHUSDT",1773619190036,[[2176.87,102.018],[2176.86,0.035],[2176.82,0.002],[2176.79,3.215],[2176.78,13.218]],[[2176.88,20.706],[2176.89,0.02],[2176.9,0.01],[2176.91,0.012],[2176.92,0.588]]]
["binance-futures","ETHUSDT",1773619190088,[[2176.87,101.868],[2176.86,0.035],[2176.82,0.002],[2176.79,4.266],[2176.78,12.234]],[[2176.88,16.304],[2176.89,0.02],[2176.9,0.01],[2176.91,0.012],[2176.92,0.588]]]
["binance-futures","ETHUSDT",1773619190136,[[2176.87,101.868],[2176.86,0.035],[2176.85,0.102],[2176.82,0.002],[2176.79,4.266]],[[2176.88,1.409],[2176.89,0.02],[2176.9,0.01],[2176.91,0.012],[2176.92,0.588]]]
["binance-futures","ETHUSDT",1773619190191,[[2176.87,110.901],[2176.86,0.035],[2176.85,0.102],[2176.82,0.002],[2176.8,12.143]],[[2176.88,1.409],[2176.89,0.02],[2176.9,0.01],[2176.91,0.012],[2176.92,0.588]]]
["binance-futures","ETHUSDT",1773619190244,[[2177.29,1.803],[2177.28,0.024],[2177.25,0.011],[2177.22,0.011],[2177.2,0.022]],[[2177.3,204.183],[2177.31,0.071],[2177.32,0.061],[2177.34,0.515],[2177.37,0.531]]]
["binance-futures","ETHUSDT",1773619190296,[],[[2177.11,122.817],[2177.14,0.011],[2177.15,0.024],[2177.16,0.019],[2177.18,0.019]]]
["binance-futures","ETHUSDT",1773619190348,[[2177.1,100.685],[2177.08,1.351],[2177.07,0.001],[2177.06,0.495],[2177.05,0.019]],[[2177.11,61.044],[2177.14,0.011],[2177.15,0.024],[2177.16,0.019],[2177.18,0.019]]]
["binance-futures","ETHUSDT",1773619190400,[[2177.1,101.009],[2177.09,0.026],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,74.892],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,0.02]]]
["binance-futures","ETHUSDT",1773619190451,[[2177.1,103.066],[2177.09,0.026],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,74.906],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,0.02]]]
["binance-futures","ETHUSDT",1773619190504,[[2177.1,86.429],[2177.09,0.026],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,74.989],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,1.062]]]
["binance-futures","ETHUSDT",1773619190554,[[2177.1,100.37],[2177.09,0.026],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,74.989],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,1.062]]]
["binance-futures","ETHUSDT",1773619190605,[[2177.1,85.51],[2177.09,0.026],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,75.009],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,1.062]]]
["binance-futures","ETHUSDT",1773619190658,[[2177.1,100.672],[2177.09,0.036],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,75.523],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,1.062]]]
["binance-futures","ETHUSDT",1773619190712,[[2177.1,85.316],[2177.09,0.036],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,75.357],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,0.03]]]
["binance-futures","ETHUSDT",1773619190764,[[2177.1,106.233],[2177.09,0.036],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,60.993],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,0.03]]]
["binance-futures","ETHUSDT",1773619190816,[[2177.1,100.517],[2177.09,0.036],[2177.08,0.001],[2177.07,0.001],[2177.06,0.495]],[[2177.11,60.993],[2177.12,0.001],[2177.14,0.022],[2177.15,0.025],[2177.16,0.03]]]
["binance-futures","ETHUSDT",1773619190868,[[2177.23,127.498],[2177.22,0.014],[2177.2,0.01],[2177.18,0.011],[2177.15,1.542]],[[2177.24,88.066],[2177.25,3.538],[2177.26,0.001],[2177.29,10.011],[2177.3,2.096]]]
["binance-futures","ETHUSDT",1773619190919,[[2177.23,52.872],[2177.22,0.016],[2177.2,0.011],[2177.19,0.001],[2177.18,0.031]],[[2177.24,116.951],[2177.25,2.082],[2177.26,0.001],[2177.29,10.011],[2177.3,2.096]]]
["binance-futures","ETHUSDT",1773619190972,[[2177.23,83.811],[2177.22,0.015],[2177.2,0.011],[2177.19,0.001],[2177.18,0.031]],[[2177.24,69.488],[2177.25,3.174],[2177.26,0.001],[2177.28,0.716],[2177.29,10.011]]]
["binance-futures","ETHUSDT",1773619191024,[[2177.23,82.407],[2177.22,0.015],[2177.2,0.011],[2177.19,0.001],[2177.18,0.031]],[[2177.24,57.321],[2177.25,3.174],[2177.26,0.001],[2177.28,0.716],[2177.29,0.011]]]
["binance-futures","ETHUSDT",1773619191076,[[2177.23,82.232],[2177.22,0.015],[2177.2,0.011],[2177.19,0.001],[2177.18,0.031]],[[2177.24,64.528],[2177.25,1.596],[2177.26,0.001],[2177.28,0.716],[2177.29,0.011]]]
["binance-futures","ETHUSDT",1773619191128,[[2177.23,91.537],[2177.22,0.015],[2177.21,0.01],[2177.2,1.756],[2177.19,0.001]],[[2177.24,5.906],[2177.25,1.103],[2177.26,0.001],[2177.27,0.013],[2177.28,0.706]]]
["binance-futures","ETHUSDT",1773619191179,[[2177.23,81.721],[2177.22,0.015],[2177.21,0.549],[2177.2,1.756],[2177.19,0.001]],[[2177.24,2.311],[2177.25,1.103],[2177.26,0.001],[2177.27,0.013],[2177.28,0.706]]]
["binance-futures","ETHUSDT",1773619191232,[[2177.23,95.235],[2177.22,0.254],[2177.21,1.172],[2177.2,1.988],[2177.19,0.001]],[[2177.24,1.852],[2177.25,1.103],[2177.26,0.001],[2177.27,0.013],[2177.28,0.706]]]
["binance-futures","ETHUSDT",1773619191283,[[2177.23,95.349],[2177.22,0.254],[2177.21,4.701],[2177.2,4.053],[2177.19,0.506]],[[2177.24,1.852],[2177.25,0.011],[2177.26,0.001],[2177.27,0.013],[2177.28,0.019]]]
["binance-futures","ETHUSDT",1773619191336,[[2177.23,90.846],[2177.22,0.254],[2177.21,4.701],[2177.2,4.053],[2177.19,0.506]],[[2177.24,1.866],[2177.25,0.011],[2177.26,0.001],[2177.27,0.013],[2177.28,0.019]]]
["binance-futures","ETHUSDT",1773619191388,[[2177.39,231.629],[2177.38,0.014],[2177.36,0.011],[2177.34,5.019],[2177.33,0.011]],[[2177.4,0.649],[2177.41,0.023],[2177.42,0.021],[2177.43,0.521],[2177.45,0.013]]]
["binance-futures","ETHUSDT",1773619191440,[[2177.43,189.997],[2177.42,5.024],[2177.4,33.711],[2177.39,0.181],[2177.38,0.02]],[[2177.44,7.309],[2177.45,0.013],[2177.47,0.001],[2177.49,0.031],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191492,[[2177.43,184.725],[2177.42,0.024],[2177.4,1.625],[2177.39,0.012],[2177.38,0.021]],[[2177.44,11.815],[2177.45,0.012],[2177.47,0.001],[2177.49,0.031],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191543,[[2177.43,153.719],[2177.42,0.025],[2177.4,1.626],[2177.39,0.012],[2177.38,0.021]],[[2177.44,7.387],[2177.45,0.011],[2177.47,0.001],[2177.49,0.031],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191592,[[2177.43,162.599],[2177.42,0.025],[2177.4,1.626],[2177.39,0.012],[2177.38,0.021]],[[2177.44,7.387],[2177.45,0.011],[2177.47,0.001],[2177.49,0.031],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191648,[[2177.43,162.6],[2177.42,0.025],[2177.4,1.626],[2177.39,0.012],[2177.38,0.021]],[[2177.44,7.377],[2177.45,0.011],[2177.47,0.001],[2177.49,0.041],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191700,[[2177.43,158.222],[2177.42,0.025],[2177.4,1.626],[2177.39,0.012],[2177.38,0.021]],[[2177.44,7.377],[2177.45,0.011],[2177.47,0.001],[2177.49,0.041],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191752,[[2177.43,158.227],[2177.42,0.025],[2177.4,1.626],[2177.39,0.012],[2177.38,0.021]],[[2177.44,7.321],[2177.45,0.011],[2177.47,0.001],[2177.49,0.041],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191805,[[2177.43,157.735],[2177.42,0.025],[2177.4,1.626],[2177.39,0.012],[2177.38,0.021]],[[2177.44,7.334],[2177.45,0.011],[2177.47,0.001],[2177.49,0.041],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191857,[[2177.43,162.125],[2177.42,0.035],[2177.4,1.626],[2177.39,0.012],[2177.38,0.021]],[[2177.44,7.334],[2177.45,0.011],[2177.47,0.001],[2177.49,0.041],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191912,[[2177.43,157.607],[2177.42,0.035],[2177.41,0.01],[2177.4,1.626],[2177.39,0.012]],[[2177.44,7.334],[2177.45,0.011],[2177.47,0.001],[2177.49,0.041],[2177.53,0.026]]]
["binance-futures","ETHUSDT",1773619191964,[[2177.43,160.044],[2177.42,1.412],[2177.41,0.01],[2177.4,2.213],[2177.39,0.012]],[[2177.44,7.334],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192016,[[2177.43,155.667],[2177.42,1.412],[2177.41,0.01],[2177.4,2.213],[2177.39,0.012]],[[2177.44,7.334],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192065,[[2177.43,160.175],[2177.42,1.412],[2177.41,0.01],[2177.4,2.213],[2177.39,0.012]],[[2177.44,7.324],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192120,[[2177.43,151.162],[2177.42,1.412],[2177.41,0.01],[2177.4,2.213],[2177.39,0.012]],[[2177.44,7.345],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192172,[[2177.43,150.712],[2177.42,1.412],[2177.41,0.01],[2177.4,2.213],[2177.39,0.012]],[[2177.44,7.345],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192223,[[2177.43,155.595],[2177.42,1.412],[2177.41,0.01],[2177.4,2.213],[2177.39,0.012]],[[2177.44,6.918],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192276,[[2177.43,151.217],[2177.42,1.412],[2177.41,0.01],[2177.4,2.901],[2177.39,0.012]],[[2177.44,7.03],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192324,[[2177.43,151.217],[2177.42,1.412],[2177.41,0.495],[2177.4,2.901],[2177.39,0.012]],[[2177.44,6.813],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192432,[[2177.43,151.217],[2177.42,1.412],[2177.41,0.495],[2177.4,2.901],[2177.39,0.022]],[[2177.44,6.813],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192483,[[2177.43,140.329],[2177.42,1.412],[2177.41,0.495],[2177.4,2.901],[2177.39,0.032]],[[2177.44,31.528],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.022]]]
["binance-futures","ETHUSDT",1773619192536,[[2177.43,140.329],[2177.42,1.412],[2177.41,0.495],[2177.4,2.901],[2177.39,0.032]],[[2177.44,32.307],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192584,[[2177.43,140.329],[2177.42,1.412],[2177.41,0.495],[2177.4,2.901],[2177.39,0.032]],[[2177.44,32.321],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192640,[[2177.43,95.632],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,98.516],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192692,[[2177.43,52.029],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,113.675],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192745,[[2177.43,52.46],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,120.884],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192796,[[2177.43,73.779],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,120.898],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192848,[[2177.43,73.801],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,84.542],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619192902,[[2177.43,73.634],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,84.542],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193008,[[2177.43,73.434],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,84.542],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193062,[[2177.43,73.434],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,84.509],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193164,[[2177.43,73.334],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,84.509],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193268,[[2177.43,73.334],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,84.47],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193323,[[2177.43,67.873],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,84.472],[2177.45,0.012],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193428,[[2177.43,73.451],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,7.675],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193480,[[2177.43,69.073],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,7.675],[2177.45,0.011],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193532,[[2177.43,69.073],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,10.355],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193580,[[2177.43,69.073],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,20.176],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.022]]]
["binance-futures","ETHUSDT",1773619193636,[[2177.43,75.011],[2177.42,1.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.032]],[[2177.44,68.132],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193688,[[2177.43,67.834],[2177.42,2.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,68.146],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193740,[[2177.43,70.564],[2177.42,2.412],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,43.601],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193794,[[2177.43,84.103],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,6.653],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193844,[[2177.43,70.564],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,6.653],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.041]]]
["binance-futures","ETHUSDT",1773619193952,[[2177.43,71.956],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,19.56],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.022]]]
["binance-futures","ETHUSDT",1773619194004,[[2177.43,71.956],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,23.488],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194056,[[2177.43,72.153],[2177.42,3.012],[2177.41,0.01],[2177.4,2.27],[2177.39,0.172]],[[2177.44,18.981],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194108,[[2177.43,71.956],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,9.355],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194160,[[2177.43,66.323],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,58.481],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.032]]]
["binance-futures","ETHUSDT",1773619194212,[[2177.43,63.593],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,59.564],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194268,[[2177.43,63.571],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,59.537],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194321,[[2177.43,63.571],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,72.761],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194374,[[2177.43,63.571],[2177.42,2.422],[2177.41,0.01],[2177.4,1.297],[2177.39,0.183]],[[2177.44,59.559],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194424,[[2177.43,66.352],[2177.42,2.422],[2177.41,0.01],[2177.4,1.297],[2177.39,0.183]],[[2177.44,39.651],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194476,[[2177.43,66.352],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,39.616],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194530,[[2177.43,66.352],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,34.057],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.051]]]
["binance-futures","ETHUSDT",1773619194580,[[2177.43,66.374],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,38.564],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.061]]]
["binance-futures","ETHUSDT",1773619194736,[[2177.43,66.384],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,38.564],[2177.45,0.021],[2177.47,0.001],[2177.48,0.021],[2177.49,0.061]]]
["binance-futures","ETHUSDT",1773619194788,[[2177.43,63.603],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,51.156],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.061]]]
["binance-futures","ETHUSDT",1773619194840,[[2177.43,63.593],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,54.919],[2177.45,0.022],[2177.47,0.001],[2177.48,0.021],[2177.49,0.061]]]
["binance-futures","ETHUSDT",1773619194946,[[2177.43,63.593],[2177.42,2.422],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,54.919],[2177.45,0.033],[2177.46,0.023],[2177.47,0.001],[2177.48,0.021]]]
["binance-futures","ETHUSDT",1773619194997,[[2177.43,21.012],[2177.42,2.421],[2177.41,0.01],[2177.4,1.286],[2177.39,0.172]],[[2177.44,82.799],[2177.45,0.033],[2177.46,0.023],[2177.47,0.001],[2177.48,0.021]]]
["binance-futures","ETHUSDT",1773619195050,[],[[2177.34,225.712],[2177.35,7.987],[2177.36,35.545],[2177.37,8.936],[2177.38,0.011]]]
["binance-futures","ETHUSDT",1773619195102,[[2177.32,1.501],[2177.31,0.52],[2177.3,0.032],[2177.28,2.674],[2177.26,0.012]],[[2177.33,346.513],[2177.34,13.768],[2177.35,0.043],[2177.37,0.001],[2177.38,0.031]]]
["binance-futures","ETHUSDT",1773619195154,[[2177.32,1.65],[2177.31,0.015],[2177.3,0.032],[2177.29,0.002],[2177.28,0.517]],[[2177.33,349.013],[2177.34,2.758],[2177.35,0.033],[2177.37,0.002],[2177.38,0.031]]]
["binance-futures","ETHUSDT",1773619195206,[[2177.32,1.65],[2177.31,0.014],[2177.3,0.032],[2177.29,0.002],[2177.28,0.517]],[[2177.33,353.521],[2177.34,2.758],[2177.35,0.033],[2177.37,0.002],[2177.38,0.031]]]
["binance-futures","ETHUSDT",1773619195258,[],[[2177.25,264.069],[2177.26,6.623],[2177.28,32.36],[2177.29,28.147],[2177.3,0.012]]]
["binance-futures","ETHUSDT",1773619195308,[[2177.24,61.444],[2177.23,0.026],[2177.17,0.02],[2177.14,0.063],[2177.07,0.03]],[[2177.25,221.043],[2177.26,0.013],[2177.28,10.011],[2177.29,0.034],[2177.3,0.011]]]
["binance-futures","ETHUSDT",1773619195360,[[2177.24,68.407],[2177.23,0.026],[2177.17,0.02],[2177.14,0.063],[2177.07,0.03]],[[2177.25,207.277],[2177.26,0.013],[2177.28,10.011],[2177.29,0.012],[2177.3,0.03]]]
["binance-futures","ETHUSDT",1773619195414,[[2177.24,47.849],[2177.23,0.026],[2177.17,0.02],[2177.14,0.073],[2177.07,0.03]],[[2177.25,203.01],[2177.26,0.013],[2177.28,0.011],[2177.29,0.012],[2177.3,0.03]]]
["binance-futures","ETHUSDT",1773619195466,[[2177.24,84.479],[2177.23,0.026],[2177.17,0.02],[2177.14,0.073],[2177.07,0.03]],[[2177.25,208.041],[2177.26,0.013],[2177.28,0.011],[2177.29,0.012],[2177.3,0.03]]]
["binance-futures","ETHUSDT",1773619195518,[[2177.24,60.826],[2177.23,0.026],[2177.17,0.02],[2177.14,0.073],[2177.07,0.03]],[[2177.25,202.246],[2177.26,0.013],[2177.28,0.011],[2177.29,0.012],[2177.3,0.03]]]
["binance-futures","ETHUSDT",1773619195570,[[2177.24,47.77],[2177.23,0.026],[2177.17,0.02],[2177.14,0.073],[2177.07,0.03]],[[2177.25,202.246],[2177.26,0.013],[2177.28,0.011],[2177.29,0.012],[2177.3,0.03]]]
["binance-futures","ETHUSDT",1773619195622,[[2177.24,47.931],[2177.23,0.026],[2177.17,0.02],[2177.14,0.073],[2177.08,0.148]],[[2177.25,201.449],[2177.26,0.013],[2177.28,0.011],[2177.29,0.012],[2177.3,0.03]]]
["binance-futures","ETHUSDT",1773619195674,[[2177.24,52.438],[2177.23,0.026],[2177.17,0.02],[2177.14,0.073],[2177.08,0.148]],[[2177.25,201.454],[2177.26,0.013],[2177.28,0.021],[2177.29,0.012],[2177.3,0.03]]]
["binance-futures","ETHUSDT",1773619195726,[],[[2177.06,170.399],[2177.07,6.588],[2177.08,7.692],[2177.09,14.976],[2177.1,0.01]]]
["binance-futures","ETHUSDT",1773619195778,[[2176.92,108.665],[2176.91,0.032],[2176.9,5.168],[2176.89,11.118],[2176.88,1.549]],[[2176.93,72.569],[2176.96,0.011],[2176.99,0.011],[2177.0,0.01],[2177.02,10.012]]]
["binance-futures","ETHUSDT",1773619195829,[[2176.92,108.47],[2176.91,0.033],[2176.9,5.168],[2176.89,11.35],[2176.88,1.549]],[[2176.93,16.441],[2176.94,0.001],[2176.96,0.012],[2176.97,0.001],[2176.98,0.02]]]
["binance-futures","ETHUSDT",1773619195880,[[2177.05,71.254],[2177.04,0.015],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,91.098],[2177.07,0.011],[2177.08,0.001],[2177.1,3.374],[2177.11,0.014]]]
["binance-futures","ETHUSDT",1773619195934,[[2177.05,61.761],[2177.04,0.015],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,97.254],[2177.07,0.011],[2177.08,0.001],[2177.09,1.063],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619195986,[[2177.05,59.671],[2177.04,0.015],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,97.254],[2177.07,0.011],[2177.08,0.001],[2177.09,0.568],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196036,[[2177.05,27.005],[2177.04,0.014],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,98.172],[2177.07,0.011],[2177.08,0.001],[2177.09,0.568],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196089,[[2177.05,38.657],[2177.04,0.014],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,140.761],[2177.07,0.011],[2177.08,0.001],[2177.09,0.012],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196142,[[2177.05,38.657],[2177.04,0.014],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,139.64],[2177.07,0.011],[2177.08,0.001],[2177.09,0.012],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196194,[[2177.05,38.357],[2177.04,0.014],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,141.193],[2177.07,0.011],[2177.08,0.001],[2177.09,0.012],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196246,[[2177.05,65.998],[2177.04,0.015],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,102.322],[2177.07,0.011],[2177.08,0.011],[2177.09,0.012],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196298,[[2177.05,68.588],[2177.04,0.015],[2177.03,0.013],[2177.02,0.012],[2177.01,0.001]],[[2177.06,94.656],[2177.07,0.011],[2177.08,0.011],[2177.09,0.012],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196349,[[2177.05,75.83],[2177.04,0.015],[2177.03,0.013],[2177.02,0.012],[2177.01,0.011]],[[2177.06,19.73],[2177.07,0.01],[2177.08,0.011],[2177.09,0.012],[2177.1,0.012]]]
["binance-futures","ETHUSDT",1773619196402,[[2177.15,450.074],[2177.14,97.673],[2177.13,0.011],[2177.11,8.78],[2177.1,28.377]],[[2177.16,0.7],[2177.17,0.002],[2177.19,0.589],[2177.2,0.724],[2177.21,0.022]]]
["binance-futures","ETHUSDT",1773619196454,[[2177.15,274.137],[2177.14,22.244],[2177.13,0.013],[2177.12,0.011],[2177.11,0.013]],[[2177.16,6.25],[2177.19,0.002],[2177.2,0.037],[2177.21,0.012],[2177.22,0.002]]]
["binance-futures","ETHUSDT",1773619196506,[[2177.39,58.119],[2177.38,0.014],[2177.36,0.011],[2177.33,0.011],[2177.3,0.033]],[[2177.4,135.289],[2177.41,0.012],[2177.42,2.104],[2177.43,4.943],[2177.45,0.022]]]
["binance-futures","ETHUSDT",1773619196558,[[2177.36,0.231],[2177.35,0.015],[2177.34,0.001],[2177.33,0.012],[2177.32,0.001]],[[2177.37,242.745],[2177.38,0.01],[2177.39,33.272],[2177.4,11.972],[2177.41,0.031]]]
["binance-futures","ETHUSDT",1773619196610,[],[[2177.3,222.498],[2177.32,7.595],[2177.34,0.011],[2177.35,0.606],[2177.36,55.937]]]
["binance-futures","ETHUSDT",1773619196662,[[2177.29,14.56],[2177.28,0.015],[2177.27,0.001],[2177.17,0.011],[2177.16,0.069]],[[2177.3,197.12],[2177.34,0.011],[2177.35,0.029],[2177.36,22.071],[2177.37,3.08]]]
["binance-futures","ETHUSDT",1773619196714,[[2177.29,79.824],[2177.28,0.014],[2177.27,0.001],[2177.26,0.022],[2177.24,0.029]],[[2177.3,157.014],[2177.31,0.001],[2177.34,0.012],[2177.35,0.029],[2177.36,12.549]]]
["binance-futures","ETHUSDT",1773619196764,[[2177.29,86.708],[2177.28,0.014],[2177.27,0.001],[2177.26,0.022],[2177.24,0.029]],[[2177.3,146.466],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619196818,[[2177.29,113.141],[2177.28,0.015],[2177.27,0.001],[2177.26,0.022],[2177.24,0.029]],[[2177.3,65.461],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619196869,[[2177.29,113.141],[2177.28,0.015],[2177.27,0.001],[2177.26,0.022],[2177.24,0.029]],[[2177.3,65.207],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619196922,[[2177.29,110.845],[2177.28,0.015],[2177.27,0.001],[2177.26,0.022],[2177.25,0.011]],[[2177.3,70.528],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619196972,[[2177.29,110.845],[2177.28,0.015],[2177.27,0.001],[2177.26,0.022],[2177.25,0.011]],[[2177.3,71.084],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619197025,[[2177.29,110.845],[2177.28,0.015],[2177.27,0.001],[2177.26,0.022],[2177.25,0.011]],[[2177.3,31.687],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03],[2177.4,0.023]]]
["binance-futures","ETHUSDT",1773619197077,[[2177.29,110.845],[2177.28,0.015],[2177.27,0.001],[2177.26,0.251],[2177.25,0.516]],[[2177.3,31.431],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03],[2177.37,0.071]]]
["binance-futures","ETHUSDT",1773619197129,[[2177.29,104.379],[2177.28,0.015],[2177.27,0.001],[2177.26,0.251],[2177.25,0.516]],[[2177.3,91.973],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619197180,[[2177.29,37.51],[2177.28,0.014],[2177.27,0.001],[2177.26,0.251],[2177.25,1.234]],[[2177.3,106.828],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619197232,[[2177.29,37.51],[2177.28,0.014],[2177.27,0.001],[2177.26,0.251],[2177.25,0.516]],[[2177.3,106.842],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619197285,[[2177.29,37.51],[2177.28,0.014],[2177.27,0.001],[2177.26,0.251],[2177.25,0.516]],[[2177.3,106.889],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619197340,[[2177.29,37.521],[2177.28,0.014],[2177.27,0.001],[2177.26,0.251],[2177.25,0.516]],[[2177.3,106.889],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619197392,[[2177.29,37.521],[2177.28,0.024],[2177.27,0.001],[2177.26,0.251],[2177.25,0.516]],[[2177.3,106.749],[2177.31,0.001],[2177.33,0.001],[2177.34,0.012],[2177.35,0.03]]]
["binance-futures","ETHUSDT",1773619197444,[[2177.75,46.933],[2177.74,0.014],[2177.73,664.582],[2177.7,0.04],[2177.68,0.019]],[[2177.76,158.994],[2177.77,0.031],[2177.78,0.093],[2177.79,0.01],[2177.8,3.125]]]
["binance-futures","ETHUSDT",1773619197496,[[2177.75,35.545],[2177.74,0.016],[2177.73,664.597],[2177.72,0.025],[2177.7,0.041]],[[2177.76,145.349],[2177.77,0.032],[2177.78,0.002],[2177.79,0.973],[2177.8,0.065]]]
["binance-futures","ETHUSDT",1773619197548,[[2177.75,30.939],[2177.74,0.015],[2177.73,664.597],[2177.72,0.025],[2177.7,0.041]],[[2177.76,147.171],[2177.77,0.032],[2177.78,0.002],[2177.79,0.973],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197600,[[2177.75,28.08],[2177.74,0.014],[2177.73,664.597],[2177.72,0.025],[2177.7,0.041]],[[2177.76,154.759],[2177.77,0.032],[2177.78,0.002],[2177.79,1.693],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197652,[[2177.75,27.634],[2177.74,0.014],[2177.73,664.597],[2177.72,0.025],[2177.7,0.041]],[[2177.76,155.571],[2177.77,0.032],[2177.78,0.002],[2177.79,2.184],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197704,[[2177.75,29.958],[2177.74,0.014],[2177.73,664.597],[2177.72,0.025],[2177.7,0.041]],[[2177.76,151.931],[2177.77,0.032],[2177.78,0.002],[2177.79,2.184],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197756,[[2177.75,29.958],[2177.74,0.014],[2177.73,664.597],[2177.72,0.025],[2177.7,0.041]],[[2177.76,156.022],[2177.77,0.032],[2177.78,0.002],[2177.79,2.184],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197808,[[2177.75,29.958],[2177.74,0.034],[2177.73,664.597],[2177.72,0.035],[2177.7,0.041]],[[2177.76,156.095],[2177.77,0.032],[2177.78,0.002],[2177.79,2.184],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197857,[[2177.75,29.958],[2177.74,0.034],[2177.73,664.597],[2177.72,0.035],[2177.7,0.041]],[[2177.76,160.529],[2177.77,0.022],[2177.78,0.002],[2177.79,2.184],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197912,[[2177.75,29.958],[2177.74,0.034],[2177.73,664.607],[2177.72,0.035],[2177.7,0.051]],[[2177.76,153.741],[2177.77,0.022],[2177.78,0.002],[2177.79,2.184],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619197964,[[2177.75,3.314],[2177.74,0.034],[2177.73,664.607],[2177.72,0.035],[2177.7,0.051]],[[2177.76,157.232],[2177.77,0.022],[2177.78,0.002],[2177.79,2.184],[2177.8,0.034]]]
["binance-futures","ETHUSDT",1773619198016,[[2177.73,664.637],[2177.72,0.049],[2177.7,0.051]],[[2177.74,239.652],[2177.75,50.058],[2177.76,29.322],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198068,[[2177.73,664.637],[2177.72,0.049],[2177.7,0.051],[2177.43,0.714],[2177.41,2.641]],[[2177.74,240.767],[2177.75,30.859],[2177.76,14.992],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198120,[[2177.73,611.091],[2177.72,0.049],[2177.7,0.051],[2177.69,0.012],[2177.58,1.379]],[[2177.74,256.171],[2177.75,28.72],[2177.76,14.992],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198170,[[2177.73,588.508],[2177.72,0.049],[2177.7,0.051],[2177.69,0.012],[2177.63,0.058]],[[2177.74,260.339],[2177.75,28.72],[2177.76,14.178],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198223,[[2177.73,588.508],[2177.72,0.049],[2177.7,0.051],[2177.69,0.012],[2177.63,0.058]],[[2177.74,257.26],[2177.75,28.72],[2177.76,12.655],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198273,[[2177.73,588.508],[2177.72,0.049],[2177.7,0.051],[2177.69,0.012],[2177.63,0.058]],[[2177.74,257.311],[2177.75,28.72],[2177.76,12.592],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198328,[[2177.73,588.565],[2177.72,0.049],[2177.7,0.051],[2177.69,0.012],[2177.63,0.058]],[[2177.74,254.234],[2177.75,28.72],[2177.76,12.592],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198380,[[2177.73,588.565],[2177.72,0.059],[2177.7,0.051],[2177.69,0.012],[2177.63,0.058]],[[2177.74,258.742],[2177.75,28.72],[2177.76,12.592],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198432,[[2177.73,588.565],[2177.72,0.059],[2177.7,0.051],[2177.69,0.012],[2177.63,0.058]],[[2177.74,260.172],[2177.75,28.72],[2177.76,12.582],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198484,[[2177.73,588.565],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,260.183],[2177.75,28.72],[2177.76,12.582],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198536,[[2177.73,588.565],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,262.072],[2177.75,28.72],[2177.76,12.582],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198588,[[2177.73,588.565],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,257.561],[2177.75,28.72],[2177.76,12.582],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198640,[[2177.73,589.159],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,257.626],[2177.75,30.492],[2177.76,12.582],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198692,[[2177.73,589.159],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,257.626],[2177.75,30.492],[2177.76,8.512],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198744,[[2177.73,589.159],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,257.749],[2177.75,30.492],[2177.76,8.512],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198796,[[2177.73,589.159],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,261.363],[2177.75,30.492],[2177.76,8.512],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198902,[[2177.73,589.149],[2177.72,0.059],[2177.71,0.01],[2177.7,0.051],[2177.69,0.012]],[[2177.74,261.363],[2177.75,30.492],[2177.76,8.512],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619198953,[[2177.73,605.834],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.012]],[[2177.74,200.272],[2177.75,5.939],[2177.76,8.512],[2177.77,0.032],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199005,[[2177.73,617.823],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.012]],[[2177.74,130.888],[2177.75,5.938],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199058,[[2177.73,605.834],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,166.878],[2177.75,1.773],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199109,[[2177.73,605.834],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,179.154],[2177.75,1.773],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199160,[[2177.73,601.327],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,202.119],[2177.75,2.499],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199214,[[2177.73,601.327],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,202.068],[2177.75,2.499],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199268,[[2177.73,593.656],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,176.742],[2177.75,2.498],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199320,[[2177.73,589.149],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,176.758],[2177.75,2.498],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199370,[[2177.73,589.049],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,178.197],[2177.75,2.498],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199476,[[2177.73,593.511],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,163.837],[2177.75,2.498],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199528,[[2177.73,593.511],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,200.418],[2177.75,2.499],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199580,[[2177.73,589.004],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,203.684],[2177.75,2.499],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199629,[[2177.73,589.004],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,204.314],[2177.75,2.499],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199681,[[2177.73,588.883],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,204.314],[2177.75,2.499],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199892,[[2177.73,588.883],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,204.314],[2177.75,1.774],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]
["binance-futures","ETHUSDT",1773619199996,[[2177.73,588.339],[2177.72,0.059],[2177.71,0.01],[2177.7,0.061],[2177.69,0.022]],[[2177.74,206.734],[2177.75,1.774],[2177.76,3.92],[2177.77,0.022],[2177.78,0.002]]]