{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1329857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1773360000012,[[2072.6,18.999],[2072.59,0.026],[2072.55,0.598],[2072.54,0.001],[2072.53,0.66]],[[2072.61,80.628],[2072.72,0.032],[2072.8,2.848],[2072.94,2.427],[2073.11,9.737]]]
["binance-futures","ETHUSDT",1773360000064,[],[[2072.41,153.762],[2072.42,7.397],[2072.43,1.028],[2072.44,10.085],[2072.45,17.828]]]
["binance-futures","ETHUSDT",1773360000116,[[2072.32,0.048],[2072.31,0.037],[2072.3,43.954],[2072.29,0.002],[2072.28,15.892]],[[2072.33,144.532],[2072.34,12.376],[2072.35,32.039],[2072.36,76.955],[2072.37,18.166]]]
["binance-futures","ETHUSDT",1773360000168,[[2072.3,36.987],[2072.29,0.002],[2072.28,15.837]],[[2072.31,140.524],[2072.32,33.2],[2072.33,0.032],[2072.35,4.712],[2072.37,11.215]]]
["binance-futures","ETHUSDT",1773360000220,[[2072.3,36.987],[2072.29,0.012],[2072.28,15.837],[2072.2,8.499],[2072.19,2.472]],[[2072.31,106.572],[2072.33,0.012],[2072.35,0.061],[2072.36,0.021],[2072.37,11.215]]]
["binance-futures","ETHUSDT",1773360000267,[[2072.3,36.987],[2072.29,2.402],[2072.28,15.837],[2072.2,8.499],[2072.19,2.472]],[[2072.31,97.221],[2072.33,0.012],[2072.35,0.061],[2072.36,0.021],[2072.37,11.215]]]
["binance-futures","ETHUSDT",1773360000324,[[2072.3,37.213],[2072.29,0.012],[2072.28,15.837],[2072.25,0.042],[2072.2,8.499]],[[2072.31,96.016],[2072.33,0.012],[2072.35,0.061],[2072.36,0.021],[2072.37,1.133]]]
["binance-futures","ETHUSDT",1773360000368,[[2072.3,37.228],[2072.29,3.137],[2072.28,15.837],[2072.25,0.042],[2072.2,8.499]],[[2072.31,87.029],[2072.33,0.012],[2072.35,0.061],[2072.36,0.021],[2072.37,1.133]]]
["binance-futures","ETHUSDT",1773360000427,[[2072.3,37.228],[2072.29,3.147],[2072.28,15.837],[2072.25,0.042],[2072.2,8.499]],[[2072.31,83.029],[2072.33,0.012],[2072.35,0.061],[2072.36,0.021],[2072.37,1.133]]]
["binance-futures","ETHUSDT",1773360000522,[[2072.3,37.708],[2072.29,0.022],[2072.28,15.837],[2072.25,0.042],[2072.2,8.326]],[[2072.31,87.534],[2072.33,0.012],[2072.35,0.061],[2072.36,0.021],[2072.37,1.133]]]
["binance-futures","ETHUSDT",1773360000636,[[2072.2,2.044]],[[2072.21,167.731],[2072.22,1.922],[2072.23,4.485],[2072.24,4.012],[2072.26,48.616]]]
["binance-futures","ETHUSDT",1773360000688,[[2072.2,2.044],[2072.07,0.467],[2071.89,4.227],[2071.78,0.114],[2071.75,2.559]],[[2072.21,158.694],[2072.22,1.922],[2072.24,0.013],[2072.25,14.103],[2072.26,10.483]]]
["binance-futures","ETHUSDT",1773360000740,[[2072.18,16.144],[2072.16,2.594],[2072.07,0.467],[2072.05,0.012],[2071.95,17.708]],[[2072.19,126.714],[2072.2,40.337],[2072.21,0.012],[2072.24,0.013],[2072.26,0.021]]]
["binance-futures","ETHUSDT",1773360000791,[[2072.18,16.179],[2072.16,2.594],[2072.07,0.467],[2072.05,2.053],[2071.95,17.708]],[[2072.19,105.508],[2072.2,17.583],[2072.21,0.012],[2072.24,0.033],[2072.26,0.021]]]
["binance-futures","ETHUSDT",1773360000843,[[2072.18,23.634],[2072.16,2.604],[2072.07,0.467],[2072.05,2.053],[2071.97,18.965]],[[2072.19,79.064],[2072.2,3.416],[2072.21,0.012],[2072.24,0.033],[2072.26,0.021]]]
["binance-futures","ETHUSDT",1773360000889,[[2072.18,23.649],[2072.16,2.604],[2072.07,0.467],[2072.05,2.053],[2072.04,2.747]],[[2072.19,74.572],[2072.2,1.924],[2072.21,0.012],[2072.24,0.033],[2072.26,0.021]]]
["binance-futures","ETHUSDT",1773360000939,[[2072.18,23.649],[2072.17,1.998],[2072.16,2.604],[2072.07,0.467],[2072.05,2.053]],[[2072.19,74.572],[2072.2,0.01],[2072.21,0.012],[2072.24,0.033],[2072.26,0.021]]]
["binance-futures","ETHUSDT",1773360001002,[],[[2071.92,119.363],[2071.94,1.922],[2071.95,1.934],[2071.96,1.437],[2071.97,11.993]]]
["binance-futures","ETHUSDT",1773360001052,[[2071.91,34.18],[2071.88,0.023],[2071.77,19.736],[2071.7,23.101],[2071.63,17.604]],[[2071.92,9.994],[2071.95,0.012],[2071.96,5.632],[2071.97,0.02],[2071.99,0.062]]]
["binance-futures","ETHUSDT",1773360001106,[[2071.91,20.849],[2071.88,0.023],[2071.86,0.142],[2071.84,19.475],[2071.77,19.736]],[[2071.92,26.541],[2071.95,0.867],[2071.97,0.001],[2071.99,0.033],[2072.01,0.02]]]
["binance-futures","ETHUSDT",1773360001158,[[2071.91,9.988],[2071.88,0.023],[2071.86,0.142],[2071.84,19.475],[2071.78,8.253]],[[2071.92,19.071],[2071.95,0.013],[2071.97,0.021],[2071.99,0.033],[2072.01,0.02]]]
["binance-futures","ETHUSDT",1773360001210,[[2071.91,10.018],[2071.88,0.023],[2071.86,0.142],[2071.85,3.675],[2071.84,19.475]],[[2071.92,19.071],[2071.95,0.013],[2071.97,0.021],[2071.99,0.033],[2072.01,0.02]]]
["binance-futures","ETHUSDT",1773360001259,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.92,19.086],[2071.97,0.031],[2072.09,0.03],[2072.13,19.604],[2072.15,0.083]]]
["binance-futures","ETHUSDT",1773360001311,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.92,31.671],[2071.97,0.031],[2072.09,0.03],[2072.13,19.604],[2072.15,0.083]]]
["binance-futures","ETHUSDT",1773360001368,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.92,18.601],[2071.97,0.031],[2072.05,4.242],[2072.09,0.03],[2072.13,19.604]]]
["binance-futures","ETHUSDT",1773360001419,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.92,36.908],[2071.97,0.031],[2071.99,17.841],[2072.05,4.242],[2072.09,0.03]]]
["binance-futures","ETHUSDT",1773360001472,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.92,36.908],[2071.97,0.031],[2071.98,2.664],[2071.99,17.841],[2072.05,4.242]]]
["binance-futures","ETHUSDT",1773360001525,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.75,134.567],[2071.77,0.485],[2071.78,1.449],[2071.8,0.01],[2071.81,92.102]]]
["binance-futures","ETHUSDT",1773360001578,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.75,123.3],[2071.77,0.485],[2071.78,1.45],[2071.8,20.492],[2071.81,10.012]]]
["binance-futures","ETHUSDT",1773360001630,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.75,123.098],[2071.77,0.485],[2071.78,1.45],[2071.8,8.245],[2071.81,10.012]]]
["binance-futures","ETHUSDT",1773360001681,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.75,105.921],[2071.77,0.485],[2071.78,1.45],[2071.8,8.245],[2071.81,10.012]]]
["binance-futures","ETHUSDT",1773360001733,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.75,76.46],[2071.78,0.013],[2071.8,8.255],[2071.81,0.012],[2072.02,0.053]]]
["binance-futures","ETHUSDT",1773360001781,[[2072.2,2.044],[2072.19,2.457],[2072.18,16.124],[2072.17,1.988],[2072.16,2.614]],[[2071.75,10.534],[2071.78,0.013],[2071.8,8.255],[2071.81,0.012],[2071.82,4.929]]]
["binance-futures","ETHUSDT",1773360001838,[[2072.27,1.04],[2072.26,0.012],[2072.23,0.012],[2072.2,0.01],[2072.19,31.417]],[[2072.28,60.486],[2072.29,0.012],[2072.3,0.01],[2072.31,4.077],[2072.34,0.08]]]
["binance-futures","ETHUSDT",1773360001890,[],[[2072.07,66.208],[2072.08,8.907],[2072.1,5.96],[2072.12,0.02],[2072.14,0.071]]]
["binance-futures","ETHUSDT",1773360001941,[[2072.06,0.854],[2072.05,0.02],[2072.04,0.01],[2071.98,4.358],[2071.96,0.607]],[[2072.07,66.223],[2072.08,1.437],[2072.1,0.01],[2072.12,0.032],[2072.14,0.071]]]
["binance-futures","ETHUSDT",1773360001994,[[2072.06,19.268],[2072.04,0.01],[2072.03,0.063],[2072.0,0.022],[2071.99,19.488]],[[2072.07,75.357],[2072.08,0.012],[2072.1,0.011],[2072.11,0.001],[2072.12,0.032]]]
["binance-futures","ETHUSDT",1773360002042,[[2071.99,19.523]],[[2072.0,90.96],[2072.01,0.282],[2072.02,0.012],[2072.03,22.211],[2072.04,0.001]]]
["binance-futures","ETHUSDT",1773360002100,[[2071.96,0.667],[2071.94,0.022],[2071.9,0.01],[2071.88,0.064],[2071.87,0.02]],[[2071.97,102.747],[2071.98,0.012],[2071.99,19.379],[2072.0,10.01],[2072.02,0.013]]]
["binance-futures","ETHUSDT",1773360002152,[[2071.96,8.152],[2071.94,0.022],[2071.9,0.01],[2071.88,0.064],[2071.87,0.817]],[[2071.97,79.339],[2071.98,0.012],[2072.0,0.01],[2072.02,0.033],[2072.1,0.031]]]
["binance-futures","ETHUSDT",1773360002202,[[2071.96,8.152],[2071.94,0.022],[2071.9,0.01],[2071.88,0.064],[2071.87,0.02]],[[2071.97,67.678],[2071.98,0.012],[2072.0,0.01],[2072.02,0.033],[2072.05,3.037]]]
["binance-futures","ETHUSDT",1773360002258,[[2071.96,8.152],[2071.94,0.022],[2071.9,0.01],[2071.89,19.409],[2071.88,0.064]],[[2071.97,27.145],[2071.98,0.012],[2072.0,0.01],[2072.02,0.043],[2072.05,3.037]]]
["binance-futures","ETHUSDT",1773360002307,[[2071.96,0.682],[2071.94,0.022],[2071.9,6.916],[2071.89,19.429],[2071.88,0.064]],[[2071.97,49.126],[2071.98,0.012],[2072.0,0.01],[2072.02,0.043],[2072.05,3.037]]]
["binance-futures","ETHUSDT",1773360002362,[[2071.96,3.15],[2071.94,0.022],[2071.9,6.916],[2071.89,0.031],[2071.88,0.064]],[[2071.97,82.409],[2071.98,0.012],[2072.0,0.01],[2072.02,0.043],[2072.04,19.399]]]
["binance-futures","ETHUSDT",1773360002413,[[2071.96,0.682],[2071.94,0.022],[2071.9,0.01],[2071.89,0.031],[2071.88,0.012]],[[2071.97,82.427],[2071.98,0.012],[2072.0,0.01],[2072.02,0.043],[2072.03,5.906]]]
["binance-futures","ETHUSDT",1773360002461,[],[[2071.83,58.325],[2071.86,0.063],[2071.9,0.011],[2071.91,0.012],[2071.92,0.001]]]
["binance-futures","ETHUSDT",1773360002520,[[2071.82,19.905],[2071.76,0.04],[2071.71,5.265],[2071.61,19.408],[2071.59,11.727]],[[2071.83,70.201],[2071.86,0.063],[2071.88,0.02],[2071.9,0.031],[2071.91,0.012]]]
["binance-futures","ETHUSDT",1773360002572,[[2071.77,0.052],[2071.74,2.067],[2071.72,3.087],[2071.71,5.265],[2071.7,3.839]],[[2071.78,96.028],[2071.79,16.867],[2071.8,0.022],[2071.81,17.45],[2071.82,17.47]]]
["binance-futures","ETHUSDT",1773360002624,[[2071.77,0.052],[2071.75,1.108],[2071.74,2.067],[2071.72,0.031],[2071.71,5.245]],[[2071.78,90.628],[2071.8,0.022],[2071.81,10.001],[2071.82,10.001],[2071.83,0.032]]]
["binance-futures","ETHUSDT",1773360002676,[[2071.74,2.581],[2071.72,0.031],[2071.71,5.245]],[[2071.75,66.266],[2071.77,10.0],[2071.78,1.923],[2071.8,0.042],[2071.81,10.001]]]
["binance-futures","ETHUSDT",1773360002728,[[2071.74,2.983],[2071.72,0.031],[2071.71,5.245],[2071.62,8.023],[2071.59,2.583]],[[2071.75,34.823],[2071.77,10.0],[2071.78,1.923],[2071.8,0.042],[2071.81,10.001]]]
["binance-futures","ETHUSDT",1773360002780,[[2071.74,3.008],[2071.72,0.011],[2071.71,5.245],[2071.69,1.617],[2071.64,0.66]],[[2071.75,34.833],[2071.78,0.001],[2071.8,0.042],[2071.81,10.001],[2071.9,17.882]]]
["binance-futures","ETHUSDT",1773360002831,[[2071.74,13.889],[2071.72,0.011],[2071.71,5.245],[2071.69,1.617],[2071.64,0.66]],[[2071.75,15.892],[2071.78,0.001],[2071.8,0.042],[2071.81,0.001],[2071.82,0.016]]]
["binance-futures","ETHUSDT",1773360002886,[[2071.88,48.947],[2071.85,0.012],[2071.83,0.02],[2071.81,0.02],[2071.8,0.022]],[[2071.89,30.037],[2071.9,0.01],[2071.92,0.038],[2071.94,0.033],[2071.95,15.224]]]
["binance-futures","ETHUSDT",1773360002938,[[2071.88,0.561],[2071.85,0.012],[2071.83,0.02],[2071.81,0.02],[2071.8,0.022]],[[2071.89,51.852],[2071.9,0.01],[2071.92,0.038],[2071.94,0.033],[2071.95,0.035]]]
["binance-futures","ETHUSDT",1773360002989,[[2071.88,8.016],[2071.87,0.01],[2071.85,0.012],[2071.8,0.022]],[[2071.89,41.531],[2071.9,0.01],[2071.92,0.038],[2071.94,0.033],[2071.95,2.953]]]
["binance-futures","ETHUSDT",1773360003042,[[2071.88,0.561],[2071.87,0.01],[2071.85,0.012],[2071.83,0.001],[2071.81,0.001]],[[2071.89,71.555],[2071.9,0.01],[2071.92,0.038],[2071.94,0.033],[2071.95,2.953]]]
["binance-futures","ETHUSDT",1773360003094,[[2071.88,0.561],[2071.87,0.02],[2071.85,0.012],[2071.84,0.001],[2071.83,0.001]],[[2071.89,76.069],[2071.9,0.01],[2071.92,0.038],[2071.94,0.033],[2071.95,2.953]]]
["binance-futures","ETHUSDT",1773360003146,[],[[2071.75,91.348],[2071.77,10.0],[2071.78,52.078],[2071.79,0.311],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003197,[[2071.74,0.935],[2071.73,0.019],[2071.7,3.705],[2071.68,0.02],[2071.62,0.175]],[[2071.75,107.823],[2071.77,23.719],[2071.78,40.001],[2071.79,0.311],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003249,[[2071.74,8.844],[2071.73,0.019],[2071.7,0.021],[2071.68,0.02],[2071.67,0.137]],[[2071.75,89.024],[2071.77,23.719],[2071.78,40.001],[2071.79,0.301],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003301,[[2071.74,8.859],[2071.73,0.019],[2071.7,0.021],[2071.68,0.02],[2071.67,0.123]],[[2071.75,86.61],[2071.77,23.719],[2071.78,40.001],[2071.79,0.301],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003454,[[2071.74,19.273],[2071.73,0.019],[2071.72,1.746],[2071.7,0.021],[2071.69,1.617]],[[2071.75,80.641],[2071.77,23.719],[2071.78,40.001],[2071.79,0.301],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003510,[[2071.74,19.007],[2071.73,0.019],[2071.72,1.746],[2071.7,0.021],[2071.69,1.637]],[[2071.75,94.129],[2071.77,23.719],[2071.78,40.001],[2071.79,0.301],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003562,[[2071.74,19.007],[2071.73,0.019],[2071.72,1.756],[2071.7,0.022],[2071.69,1.637]],[[2071.75,93.356],[2071.77,23.719],[2071.78,40.001],[2071.79,0.301],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003614,[[2071.74,19.007],[2071.73,0.029],[2071.72,1.756],[2071.7,0.022],[2071.69,1.637]],[[2071.75,93.356],[2071.77,23.719],[2071.78,40.001],[2071.79,0.301],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003661,[[2071.74,8.146],[2071.73,0.029],[2071.72,0.021],[2071.7,0.022],[2071.69,1.637]],[[2071.75,93.356],[2071.77,23.719],[2071.78,40.001],[2071.79,0.301],[2071.8,0.03]]]
["binance-futures","ETHUSDT",1773360003718,[],[[2071.61,114.44],[2071.62,0.728],[2071.63,71.86],[2071.64,0.012],[2071.66,10.051]]]
["binance-futures","ETHUSDT",1773360003770,[[2071.53,2.695],[2071.51,0.043],[2071.48,0.194],[2071.47,2.667],[2071.46,0.024]],[[2071.54,106.119],[2071.55,0.485],[2071.56,1.437],[2071.57,0.012],[2071.6,10.061]]]
["binance-futures","ETHUSDT",1773360003822,[],[[2071.46,101.891],[2071.47,107.887],[2071.48,54.3],[2071.5,10.076],[2071.51,1.955]]]
["binance-futures","ETHUSDT",1773360003874,[[2071.45,14.081],[2071.31,6.084],[2071.26,16.646],[2071.2,5.638],[2071.15,0.36]],[[2071.46,105.413],[2071.47,13.886],[2071.48,0.022],[2071.5,0.077],[2071.51,0.014]]]
["binance-futures","ETHUSDT",1773360003923,[[2071.45,14.205],[2071.41,0.062],[2071.34,0.047],[2071.32,0.069],[2071.31,6.074]],[[2071.46,86.45],[2071.47,1.937],[2071.48,0.012],[2071.5,0.077],[2071.51,0.014]]]
["binance-futures","ETHUSDT",1773360003978,[[2071.45,38.413],[2071.41,3.441],[2071.4,4.396],[2071.39,0.015],[2071.38,21.19]],[[2071.46,13.818],[2071.47,0.015],[2071.48,0.012],[2071.5,0.077],[2071.51,0.024]]]
["binance-futures","ETHUSDT",1773360004029,[[2071.45,25.475],[2071.44,0.014],[2071.42,0.022],[2071.41,8.794],[2071.4,4.408]],[[2071.46,13.843],[2071.47,0.015],[2071.48,0.012],[2071.5,0.077],[2071.51,0.034]]]
["binance-futures","ETHUSDT",1773360004082,[[2071.45,26.585],[2071.44,0.014],[2071.43,0.343],[2071.42,0.022],[2071.41,8.794]],[[2071.46,12.983],[2071.47,0.015],[2071.48,0.012],[2071.5,0.077],[2071.51,0.034]]]
["binance-futures","ETHUSDT",1773360004130,[[2073.09,0.141],[2073.02,28.093],[2073.0,6.764],[2072.98,1.437],[2072.96,9.766]],[[2073.37,0.051],[2073.4,0.012],[2073.42,11.566],[2073.49,19.505],[2073.54,0.415]]]
["binance-futures","ETHUSDT",1773360004182,[[2073.65,14.311],[2073.64,4.0],[2073.63,11.094],[2073.53,11.357],[2073.48,14.667]],[[2073.67,3.801],[2073.68,0.012],[2073.69,2.87],[2073.7,0.012],[2073.73,0.012]]]
["binance-futures","ETHUSDT",1773360004238,[],[[2073.25,37.192],[2073.26,33.142],[2073.27,16.0],[2073.28,13.023],[2073.29,13.023]]]
["binance-futures","ETHUSDT",1773360004290,[[2073.03,20.126],[2073.02,0.965],[2073.0,0.069],[2072.99,0.023],[2072.98,0.01]],[[2073.04,110.567],[2073.05,49.795],[2073.06,50.359],[2073.07,1.2],[2073.08,0.485]]]
["binance-futures","ETHUSDT",1773360004342,[],[[2072.98,89.67],[2072.99,7.719],[2073.0,17.855],[2073.01,0.012],[2073.02,5.43]]]
["binance-futures","ETHUSDT",1773360004394,[[2072.97,40.887],[2072.96,0.021],[2072.94,0.001],[2072.93,0.012],[2072.92,0.001]],[[2072.98,4.394],[2072.99,3.76],[2073.0,0.01],[2073.01,0.619],[2073.02,5.564]]]
["binance-futures","ETHUSDT",1773360004446,[[2072.96,3.075],[2072.95,2.191],[2072.93,0.013],[2072.92,0.021]],[[2072.97,79.671],[2072.98,40.265],[2073.0,0.01],[2073.01,8.213],[2073.02,1.277]]]
["binance-futures","ETHUSDT",1773360004498,[[2072.96,3.806],[2072.95,2.204],[2072.94,0.001],[2072.93,0.026],[2072.92,0.021]],[[2072.97,95.026],[2072.98,0.5],[2073.0,0.01],[2073.01,0.012],[2073.03,0.032]]]
["binance-futures","ETHUSDT",1773360004550,[],[[2072.89,86.426],[2072.9,0.01],[2072.91,0.027],[2072.94,0.032],[2072.96,14.782]]]
["binance-futures","ETHUSDT",1773360004602,[[2072.88,1.437],[2072.87,0.015],[2072.82,2.184],[2072.8,0.038],[2072.72,0.068]],[[2072.89,89.759],[2072.9,0.063],[2072.91,0.012],[2072.94,0.032],[2072.95,7.594]]]
["binance-futures","ETHUSDT",1773360004654,[[2072.88,0.725],[2072.87,0.024],[2072.86,0.012],[2072.84,0.001],[2072.83,0.528]],[[2072.89,113.951],[2072.9,0.063],[2072.91,0.022],[2072.94,4.002],[2072.96,4.782]]]
["binance-futures","ETHUSDT",1773360004706,[],[[2072.83,82.582],[2072.84,1.121],[2072.86,0.012],[2072.88,4.707],[2072.89,0.41]]]
["binance-futures","ETHUSDT",1773360004758,[[2072.82,11.649],[2072.81,0.061],[2072.77,0.005],[2072.76,0.001],[2072.73,0.636]],[[2072.83,104.133],[2072.84,1.131],[2072.86,0.012],[2072.88,4.707],[2072.89,0.398]]]
["binance-futures","ETHUSDT",1773360004810,[],[[2072.71,71.315],[2072.72,117.636],[2072.73,0.012],[2072.75,3.529],[2072.76,17.458]]]
["binance-futures","ETHUSDT",1773360004862,[[2072.65,4.829],[2072.64,0.135],[2072.63,1.48],[2072.62,0.255],[2072.61,0.021]],[[2072.66,80.389],[2072.67,75.167],[2072.68,2.82],[2072.69,0.027],[2072.7,1.297]]]
["binance-futures","ETHUSDT",1773360004914,[],[[2072.53,131.925],[2072.54,5.922],[2072.56,0.01],[2072.57,0.012],[2072.58,10.708]]]
["binance-futures","ETHUSDT",1773360004966,[[2072.52,1.985],[2072.49,1.372],[2072.46,0.084],[2072.42,0.154],[2072.4,0.068]],[[2072.53,130.475],[2072.56,0.01],[2072.57,0.013],[2072.58,0.02],[2072.59,0.036]]]
["binance-futures","ETHUSDT",1773360005018,[[2072.52,8.514],[2072.49,1.372],[2072.46,0.083],[2072.44,0.032],[2072.43,0.001]],[[2072.53,141.2],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005070,[[2072.52,14.542],[2072.49,1.372],[2072.46,0.083],[2072.44,0.032],[2072.43,0.001]],[[2072.53,123.324],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005124,[[2072.52,13.934],[2072.49,1.372],[2072.46,0.083],[2072.44,0.052],[2072.43,0.001]],[[2072.53,132.445],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005176,[[2072.52,20.552],[2072.49,1.362],[2072.46,0.083],[2072.44,0.052],[2072.43,0.001]],[[2072.53,123.753],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005225,[[2072.52,9.325],[2072.49,1.362],[2072.46,0.083],[2072.44,0.052],[2072.43,0.001]],[[2072.53,135.835],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005280,[[2072.52,9.813],[2072.5,0.021],[2072.49,1.362],[2072.46,0.083],[2072.44,0.042]],[[2072.53,131.277],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005331,[[2072.52,9.82],[2072.5,0.021],[2072.49,1.362],[2072.46,0.083],[2072.45,1.469]],[[2072.53,139.986],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005384,[[2072.52,15.36],[2072.5,0.021],[2072.49,1.362],[2072.46,0.093],[2072.45,1.469]],[[2072.53,126.452],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005436,[[2072.52,19.471],[2072.5,0.856],[2072.49,1.362],[2072.47,0.021],[2072.46,0.093]],[[2072.53,91.097],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005488,[[2072.52,19.481],[2072.5,0.021],[2072.49,1.362],[2072.47,0.021],[2072.46,0.093]],[[2072.53,91.019],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005540,[[2072.52,37.211],[2072.5,0.859],[2072.49,1.362],[2072.47,0.021],[2072.46,0.093]],[[2072.53,55.995],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005592,[[2072.52,39.511],[2072.5,3.788],[2072.49,1.362],[2072.47,0.021],[2072.46,0.238]],[[2072.53,50.711],[2072.54,0.001],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005643,[[2072.52,40.633],[2072.5,3.788],[2072.49,1.362],[2072.47,0.021],[2072.46,0.238]],[[2072.53,48.234],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021],[2072.6,0.163]]]
["binance-futures","ETHUSDT",1773360005696,[[2072.52,68.4],[2072.5,4.27],[2072.49,1.362],[2072.47,0.031],[2072.46,0.238]],[[2072.53,38.16],[2072.54,0.121],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005746,[[2072.52,69.722],[2072.5,4.27],[2072.49,1.362],[2072.47,0.031],[2072.46,0.768]],[[2072.53,38.281],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021],[2072.79,0.217]]]
["binance-futures","ETHUSDT",1773360005796,[[2072.52,69.837],[2072.5,4.27],[2072.49,1.362],[2072.47,0.031],[2072.46,0.768]],[[2072.53,38.27],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021],[2072.79,0.217]]]
["binance-futures","ETHUSDT",1773360005852,[[2072.52,69.175],[2072.5,4.27],[2072.49,1.362],[2072.48,0.024],[2072.47,0.031]],[[2072.53,38.27],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021],[2072.79,0.217]]]
["binance-futures","ETHUSDT",1773360005904,[[2072.52,69.904],[2072.5,4.27],[2072.49,1.362],[2072.48,0.024],[2072.47,0.031]],[[2072.53,37.966],[2072.54,0.012],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360005953,[[2072.52,58.543],[2072.5,4.27],[2072.49,1.362],[2072.48,0.024],[2072.47,0.031]],[[2072.53,37.966],[2072.54,0.012],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360006060,[[2072.52,58.543],[2072.5,4.27],[2072.49,1.362],[2072.48,0.024],[2072.47,0.031]],[[2072.53,36.27],[2072.54,0.012],[2072.56,0.011],[2072.57,0.013],[2072.58,0.021]]]
["binance-futures","ETHUSDT",1773360006112,[[2072.79,120.344],[2072.78,0.013],[2072.77,0.012],[2072.76,0.806],[2072.74,0.012]],[[2072.8,18.23],[2072.81,4.149],[2072.82,0.017],[2072.83,0.17],[2072.84,0.042]]]
["binance-futures","ETHUSDT",1773360006164,[[2072.79,110.189],[2072.78,0.013],[2072.77,0.022],[2072.75,0.001],[2072.74,0.032]],[[2072.8,10.266],[2072.81,4.149],[2072.82,0.014],[2072.83,0.17],[2072.84,0.013]]]
["binance-futures","ETHUSDT",1773360006216,[[2072.79,2.656],[2072.78,0.001],[2072.77,0.033],[2072.76,0.001],[2072.75,0.001]],[[2072.8,24.662],[2072.82,5.042],[2072.83,5.042],[2072.84,5.042],[2072.85,6.914]]]
["binance-futures","ETHUSDT",1773360006268,[[2073.08,0.049],[2073.07,0.037],[2073.06,1.988],[2073.04,0.012],[2073.03,0.012]],[[2073.09,83.834],[2073.1,35.335],[2073.11,0.001],[2073.12,0.011],[2073.13,18.569]]]
["binance-futures","ETHUSDT",1773360006320,[],[[2072.92,118.07],[2072.93,0.012],[2072.96,11.586],[2072.97,0.02],[2072.99,4.032]]]
["binance-futures","ETHUSDT",1773360006372,[[2072.91,9.532],[2072.9,1.48],[2072.89,0.011],[2072.84,0.02],[2072.82,0.032]],[[2072.92,97.253],[2072.93,0.012],[2072.96,11.586],[2072.97,0.02],[2072.98,0.01]]]
["binance-futures","ETHUSDT",1773360006424,[[2072.91,10.013],[2072.9,1.479],[2072.89,0.011],[2072.84,0.02],[2072.82,0.012]],[[2072.92,95.711],[2072.93,0.013],[2072.95,0.001],[2072.96,11.587],[2072.97,0.021]]]
["binance-futures","ETHUSDT",1773360006475,[[2072.91,10.97],[2072.9,4.742],[2072.89,0.011],[2072.86,0.274],[2072.82,0.012]],[[2072.92,104.055],[2072.93,0.013],[2072.95,0.001],[2072.96,11.587],[2072.97,0.031]]]
["binance-futures","ETHUSDT",1773360006528,[],[[2072.76,114.542],[2072.77,0.012],[2072.78,11.574],[2072.79,0.012],[2072.8,4.01]]]
["binance-futures","ETHUSDT",1773360006580,[[2072.62,0.503],[2072.6,0.043],[2072.59,0.012],[2072.58,0.001],[2072.56,0.013]],[[2072.63,168.094],[2072.64,7.204],[2072.65,2.334],[2072.66,1.837],[2072.67,25.577]]]
["binance-futures","ETHUSDT",1773360006631,[],[[2072.56,70.035],[2072.57,4.835],[2072.6,0.011],[2072.61,11.352],[2072.62,0.001]]]
["binance-futures","ETHUSDT",1773360006684,[[2072.55,25.006],[2072.52,2.365],[2072.5,0.056],[2072.47,3.135],[2072.46,0.115]],[[2072.56,65.859],[2072.57,4.836],[2072.59,0.001],[2072.6,0.011],[2072.61,11.373]]]
["binance-futures","ETHUSDT",1773360006736,[[2072.55,30.881],[2072.54,0.024],[2072.53,0.001],[2072.52,1.642],[2072.5,0.041]],[[2072.56,65.884],[2072.57,4.836],[2072.59,0.001],[2072.6,0.011],[2072.61,11.373]]]
["binance-futures","ETHUSDT",1773360006788,[[2072.55,31.505],[2072.54,0.024],[2072.53,0.001],[2072.52,1.642],[2072.5,0.041]],[[2072.56,114.508],[2072.57,4.836],[2072.59,0.001],[2072.6,0.011],[2072.61,11.373]]]
["binance-futures","ETHUSDT",1773360006840,[[2072.55,30.735],[2072.54,0.024],[2072.53,0.001],[2072.52,1.642],[2072.5,0.041]],[[2072.56,91.669],[2072.57,4.836],[2072.59,0.001],[2072.6,0.011],[2072.61,11.373]]]
["binance-futures","ETHUSDT",1773360006892,[[2072.55,12.389],[2072.54,0.024],[2072.53,0.001],[2072.52,1.642],[2072.5,0.056]],[[2072.56,109.585],[2072.57,4.836],[2072.59,0.001],[2072.6,1.806],[2072.61,11.373]]]
["binance-futures","ETHUSDT",1773360006943,[[2072.55,19.859],[2072.54,0.034],[2072.53,0.001],[2072.52,1.642],[2072.5,0.036]],[[2072.56,76.402],[2072.57,4.836],[2072.59,0.001],[2072.6,1.806],[2072.61,11.373]]]
["binance-futures","ETHUSDT",1773360006996,[[2072.55,22.254],[2072.54,0.034],[2072.53,0.001],[2072.52,1.642],[2072.5,0.056]],[[2072.56,73.231],[2072.57,4.836],[2072.59,0.001],[2072.6,1.806],[2072.61,11.373]]]
["binance-futures","ETHUSDT",1773360007048,[],[[2072.5,163.05],[2072.51,41.854],[2072.53,0.013],[2072.54,0.002],[2072.56,0.054]]]
["binance-futures","ETHUSDT",1773360007097,[[2072.49,26.112],[2072.46,0.083],[2072.44,0.022],[2072.42,0.028],[2072.4,1.416]],[[2072.5,73.613],[2072.51,0.001],[2072.53,0.013],[2072.54,0.002],[2072.55,0.02]]]
["binance-futures","ETHUSDT",1773360007152,[[2072.49,67.372],[2072.46,0.083],[2072.44,0.757],[2072.42,20.166],[2072.4,1.416]],[[2072.5,56.007],[2072.51,0.001],[2072.53,0.013],[2072.54,0.002],[2072.55,0.02]]]
["binance-futures","ETHUSDT",1773360007201,[[2072.49,67.575],[2072.46,0.083],[2072.44,3.671],[2072.42,20.176],[2072.4,1.416]],[[2072.5,56.007],[2072.51,0.001],[2072.52,0.02],[2072.53,0.013],[2072.54,0.002]]]
["binance-futures","ETHUSDT",1773360007256,[[2072.7,173.975],[2072.69,104.537],[2072.68,30.097],[2072.67,39.433],[2072.66,1.194]],[[2072.71,7.567],[2072.72,0.013],[2072.73,0.001],[2072.74,0.001],[2072.75,0.011]]]
["binance-futures","ETHUSDT",1773360007308,[[2072.91,90.494],[2072.9,11.354],[2072.89,0.97],[2072.87,0.982],[2072.86,0.97]],[[2072.92,17.988],[2072.93,0.034],[2072.94,0.001],[2072.95,0.021],[2072.96,11.602]]]
["binance-futures","ETHUSDT",1773360007360,[[2072.91,44.622],[2072.9,0.035],[2072.89,1.073],[2072.87,0.013],[2072.86,0.02]],[[2072.92,64.867],[2072.93,0.012],[2072.94,0.001],[2072.95,0.001],[2072.96,11.602]]]
["binance-futures","ETHUSDT",1773360007411,[[2072.91,33.249],[2072.9,0.035],[2072.89,1.073],[2072.87,0.013],[2072.86,0.02]],[[2072.92,62.196],[2072.93,0.013],[2072.94,0.001],[2072.95,1.935],[2072.96,11.602]]]
["binance-futures","ETHUSDT",1773360007463,[[2072.91,16.869],[2072.9,0.035],[2072.87,0.013],[2072.86,0.02]],[[2072.92,35.23],[2072.93,0.012],[2072.94,0.001],[2072.95,1.935],[2072.96,11.602]]]
["binance-futures","ETHUSDT",1773360007516,[[2072.65,14.024],[2072.64,0.025],[2072.62,0.015],[2072.61,0.013],[2072.6,9.437]],[[2072.66,45.168],[2072.68,0.012],[2072.69,35.965],[2072.7,8.68],[2072.71,0.078]]]
["binance-futures","ETHUSDT",1773360007568,[[2072.65,16.218],[2072.64,0.025],[2072.62,0.015],[2072.61,0.013],[2072.6,0.033]],[[2072.66,41.915],[2072.67,1.121],[2072.68,12.775],[2072.69,0.001],[2072.7,0.011]]]
["binance-futures","ETHUSDT",1773360007618,[[2072.65,16.467],[2072.64,0.025],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,41.943],[2072.67,1.121],[2072.68,3.638],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360007672,[[2072.65,16.467],[2072.64,0.025],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,42.006],[2072.67,1.121],[2072.68,3.638],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360007724,[[2072.65,16.467],[2072.64,0.025],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,41.995],[2072.67,1.121],[2072.68,3.638],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360007774,[[2072.65,16.467],[2072.64,0.025],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,41.576],[2072.67,1.121],[2072.68,3.638],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360007828,[[2072.65,15.411],[2072.64,0.035],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,41.586],[2072.67,1.121],[2072.68,3.638],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360007879,[[2072.65,13.365],[2072.64,0.102],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,38.596],[2072.67,1.121],[2072.68,2.498],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360007932,[[2072.65,12.149],[2072.64,0.102],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,36.174],[2072.67,1.121],[2072.68,5.376],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360008034,[[2072.65,22.922],[2072.64,0.102],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,19.685],[2072.67,1.121],[2072.68,5.376],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360008088,[[2072.65,23.995],[2072.64,0.112],[2072.63,0.001],[2072.62,0.015],[2072.61,0.013]],[[2072.66,19.685],[2072.67,1.121],[2072.68,5.376],[2072.69,0.001],[2072.7,0.021]]]
["binance-futures","ETHUSDT",1773360008140,[],[[2072.5,138.359],[2072.51,56.908],[2072.52,7.482],[2072.53,7.45],[2072.54,8.706]]]
["binance-futures","ETHUSDT",1773360008192,[[2072.49,11.511],[2072.48,2.247],[2072.46,0.063],[2072.44,0.022],[2072.43,0.021]],[[2072.5,125.62],[2072.51,5.515],[2072.52,0.013],[2072.53,0.001],[2072.54,1.237]]]
["binance-futures","ETHUSDT",1773360008244,[[2072.49,11.43],[2072.48,0.8],[2072.46,0.063],[2072.44,0.022],[2072.43,0.021]],[[2072.5,109.821],[2072.51,2.616],[2072.52,0.013],[2072.53,0.001],[2072.54,1.237]]]
["binance-futures","ETHUSDT",1773360008295,[[2072.49,11.741],[2072.48,0.077],[2072.46,0.063],[2072.44,0.022],[2072.43,0.021]],[[2072.5,109.788],[2072.51,2.616],[2072.52,0.013],[2072.53,0.001],[2072.54,1.237]]]
["binance-futures","ETHUSDT",1773360008400,[[2072.49,21.798],[2072.48,0.057],[2072.46,0.043],[2072.45,0.034],[2072.44,0.022]],[[2072.5,102.313],[2072.51,2.616],[2072.52,0.013],[2072.53,0.001],[2072.54,0.037]]]
["binance-futures","ETHUSDT",1773360008452,[[2072.56,333.334],[2072.55,122.889],[2072.54,26.836],[2072.53,46.479],[2072.52,15.872]],[[2072.57,0.043],[2072.59,0.021],[2072.61,0.021],[2072.64,0.001],[2072.7,0.031]]]
["binance-futures","ETHUSDT",1773360008504,[[2072.65,152.16],[2072.64,0.013],[2072.63,0.902],[2072.61,1.437],[2072.6,0.03]],[[2072.66,1.161],[2072.67,0.001],[2072.69,0.001],[2072.7,0.011],[2072.71,4.817]]]
["binance-futures","ETHUSDT",1773360008556,[[2072.65,157.472],[2072.64,0.013],[2072.63,0.295],[2072.61,0.01],[2072.6,27.326]],[[2072.66,1.16],[2072.69,0.001],[2072.7,0.011],[2072.71,4.817],[2072.85,1.225]]]
["binance-futures","ETHUSDT",1773360008607,[[2072.65,175.443],[2072.64,0.023],[2072.63,0.295],[2072.61,9.629],[2072.6,0.03]],[[2072.66,0.611],[2072.69,0.001],[2072.7,0.011],[2072.71,4.817],[2072.8,0.033]]]
["binance-futures","ETHUSDT",1773360008660,[[2072.65,181.798],[2072.64,0.023],[2072.63,0.295],[2072.61,5.556],[2072.6,0.03]],[[2072.66,0.611],[2072.69,0.001],[2072.7,0.011],[2072.71,4.817],[2072.73,0.012]]]
["binance-futures","ETHUSDT",1773360008712,[[2072.65,170.702],[2072.64,0.023],[2072.63,0.295],[2072.61,3.565],[2072.6,0.03]],[[2072.66,0.611],[2072.69,0.001],[2072.7,0.011],[2072.71,4.817],[2072.73,0.012]]]
["binance-futures","ETHUSDT",1773360008764,[[2072.7,150.929],[2072.69,2.42],[2072.68,10.0],[2072.67,23.597],[2072.66,18.155]],[[2072.71,4.846],[2072.74,0.014],[2072.76,0.016],[2072.78,0.001],[2072.79,0.038]]]
["binance-futures","ETHUSDT",1773360008816,[[2072.7,141.11],[2072.69,2.42],[2072.68,10.0],[2072.67,4.224],[2072.66,10.155]],[[2072.71,4.846],[2072.74,0.014],[2072.76,0.016],[2072.78,0.001],[2072.79,0.038]]]
["binance-futures","ETHUSDT",1773360008868,[[2072.7,111.914],[2072.69,3.852],[2072.68,10.0],[2072.67,4.224],[2072.66,10.155]],[[2072.71,4.861],[2072.74,0.014],[2072.76,0.016],[2072.78,0.001],[2072.79,0.038]]]
["binance-futures","ETHUSDT",1773360008920,[[2072.7,83.229],[2072.69,3.852],[2072.68,0.382],[2072.67,4.224],[2072.66,10.155]],[[2072.71,12.347],[2072.74,0.014],[2072.76,0.016],[2072.78,0.001],[2072.79,0.038]]]
["binance-futures","ETHUSDT",1773360008972,[[2072.7,85.621],[2072.69,2.565],[2072.68,0.392],[2072.67,4.224],[2072.66,10.155]],[[2072.71,4.892],[2072.74,0.014],[2072.76,0.016],[2072.78,0.001],[2072.79,0.038]]]
["binance-futures","ETHUSDT",1773360009024,[[2072.7,85.621],[2072.69,2.565],[2072.68,0.392],[2072.67,4.224],[2072.66,10.155]],[[2072.71,12.347],[2072.73,0.015],[2072.74,0.014],[2072.76,0.016],[2072.78,0.001]]]
["binance-futures","ETHUSDT",1773360009076,[[2072.7,73.283],[2072.69,2.279],[2072.68,0.392],[2072.67,4.224],[2072.66,0.155]],[[2072.71,12.35],[2072.73,0.015],[2072.74,0.014],[2072.76,0.016],[2072.78,0.001]]]
["binance-futures","ETHUSDT",1773360009128,[[2072.7,73.767],[2072.69,1.417],[2072.68,0.392],[2072.67,4.224],[2072.66,0.155]],[[2072.71,17.434],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.016]]]
["binance-futures","ETHUSDT",1773360009180,[[2072.7,50.508],[2072.69,1.427],[2072.68,0.392],[2072.67,0.012],[2072.66,0.155]],[[2072.71,23.887],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.036]]]
["binance-futures","ETHUSDT",1773360009232,[[2072.7,47.09],[2072.69,0.023],[2072.68,0.392],[2072.67,0.012],[2072.66,0.957]],[[2072.71,23.877],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.036]]]
["binance-futures","ETHUSDT",1773360009288,[[2072.7,47.09],[2072.69,0.023],[2072.68,0.392],[2072.67,0.012],[2072.66,0.957]],[[2072.71,23.191],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.036]]]
["binance-futures","ETHUSDT",1773360009340,[[2072.7,47.407],[2072.69,0.023],[2072.68,0.392],[2072.67,0.012],[2072.66,0.957]],[[2072.71,18.965],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.036]]]
["binance-futures","ETHUSDT",1773360009444,[[2072.7,80.192],[2072.69,0.023],[2072.68,0.392],[2072.67,0.012],[2072.66,0.957]],[[2072.71,4.367],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.036]]]
["binance-futures","ETHUSDT",1773360009494,[[2072.7,92.79],[2072.69,0.023],[2072.68,0.392],[2072.67,0.012],[2072.66,4.064]],[[2072.71,4.19],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360009548,[[2072.7,92.766],[2072.69,0.023],[2072.68,0.392],[2072.67,0.165],[2072.66,4.064]],[[2072.71,4.209],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360009596,[[2072.7,92.766],[2072.69,0.023],[2072.68,0.392],[2072.67,0.165],[2072.66,4.064]],[[2072.71,4.176],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360009651,[[2072.7,92.524],[2072.69,0.023],[2072.68,0.392],[2072.67,0.165],[2072.66,4.064]],[[2072.71,4.176],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360009755,[[2072.7,93.256],[2072.69,0.023],[2072.68,0.392],[2072.67,0.695],[2072.66,4.064]],[[2072.71,4.186],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360009807,[[2072.7,92.776],[2072.69,0.023],[2072.68,0.392],[2072.67,0.705],[2072.66,4.064]],[[2072.71,11.656],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360009860,[[2072.7,87.791],[2072.69,0.023],[2072.68,0.392],[2072.67,0.705],[2072.66,4.064]],[[2072.71,12.777],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360009912,[[2072.7,40.538],[2072.69,0.023],[2072.68,0.392],[2072.67,0.705],[2072.66,4.064]],[[2072.71,18.109],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.001]]]
["binance-futures","ETHUSDT",1773360009965,[[2072.7,40.538],[2072.69,0.023],[2072.68,0.392],[2072.67,0.705],[2072.66,4.064]],[[2072.71,18.109],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010017,[[2072.7,40.538],[2072.69,0.023],[2072.68,0.392],[2072.67,0.705],[2072.66,4.064]],[[2072.71,18.098],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010069,[[2072.7,41.659],[2072.69,0.023],[2072.68,0.392],[2072.67,0.706],[2072.66,5.689]],[[2072.71,18.043],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010121,[[2072.7,40.538],[2072.69,0.023],[2072.68,0.392],[2072.67,0.706],[2072.66,5.689]],[[2072.71,18.043],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010173,[[2072.7,52.84],[2072.69,0.024],[2072.68,0.392],[2072.67,0.706],[2072.66,5.689]],[[2072.71,18.281],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010226,[[2072.7,54.164],[2072.69,0.024],[2072.68,0.392],[2072.67,0.706],[2072.66,5.689]],[[2072.71,19.965],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010276,[[2072.7,56.863],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,5.689]],[[2072.71,19.95],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010328,[[2072.7,69.461],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,5.689]],[[2072.71,11.374],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010383,[[2072.7,69.361],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,5.504],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010436,[[2072.7,68.503],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,5.525],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010489,[[2072.7,56.201],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,19.753],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010540,[[2072.7,56.201],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,20.832],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010594,[[2072.7,56.201],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,20.578],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010648,[[2072.7,56.201],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,20.237],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010699,[[2072.7,56.201],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,19.116],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010854,[[2072.7,56.201],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,19.04],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010905,[[2072.7,53.201],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,19.04],[2072.73,0.263],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360010960,[[2072.7,62.548],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,6.238],[2072.73,0.277],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360011012,[[2072.7,53.491],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,6.238],[2072.73,0.277],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360011065,[[2072.7,80.107],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,6.238],[2072.73,0.277],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360011117,[[2072.7,89.164],[2072.69,0.024],[2072.68,0.392],[2072.67,0.176],[2072.66,4.049]],[[2072.71,6.238],[2072.73,0.277],[2072.74,0.014],[2072.75,0.001],[2072.76,0.021]]]
["binance-futures","ETHUSDT",1773360011170,[[2072.89,79.995],[2072.88,0.013],[2072.86,0.012],[2072.84,0.02],[2072.83,0.012]],[[2072.9,45.754],[2072.91,0.01],[2072.92,2.844],[2072.94,0.001],[2072.95,1.986]]]
["binance-futures","ETHUSDT",1773360011222,[[2072.89,95.432],[2072.88,0.014],[2072.86,0.013],[2072.85,0.001],[2072.84,0.021]],[[2072.9,50.874],[2072.91,0.011],[2072.92,2.844],[2072.94,0.001],[2072.95,1.986]]]
["binance-futures","ETHUSDT",1773360011273,[[2072.89,83.628],[2072.88,0.014],[2072.87,0.01],[2072.86,0.013],[2072.85,0.001]],[[2072.9,55.762],[2072.91,0.011],[2072.92,2.844],[2072.94,0.001],[2072.95,1.986]]]
["binance-futures","ETHUSDT",1773360011325,[[2072.89,83.628],[2072.88,1.135],[2072.87,0.01],[2072.86,0.013],[2072.85,0.001]],[[2072.9,31.638],[2072.91,0.01],[2072.92,2.844],[2072.94,0.001],[2072.95,1.986]]]
["binance-futures","ETHUSDT",1773360011377,[[2072.89,83.64],[2072.88,1.135],[2072.87,0.01],[2072.86,0.013],[2072.85,0.001]],[[2072.9,31.725],[2072.92,2.844],[2072.94,0.001],[2072.95,1.986],[2073.4,3.859]]]
["binance-futures","ETHUSDT",1773360011430,[[2072.89,83.64],[2072.88,1.135],[2072.87,0.01],[2072.86,0.013],[2072.85,0.001]],[[2072.9,32.846],[2072.92,2.844],[2072.94,0.001],[2072.95,1.986],[2073.4,3.859]]]
["binance-futures","ETHUSDT",1773360011480,[[2072.89,83.64],[2072.88,1.135],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,30.847],[2072.92,2.844],[2072.94,0.001],[2072.95,1.986],[2073.1,6.511]]]
["binance-futures","ETHUSDT",1773360011534,[[2072.91,203.002],[2072.9,15.332],[2072.89,33.837],[2072.88,0.014],[2072.87,0.02]],[[2072.92,11.738],[2072.93,0.032],[2072.94,0.001],[2072.95,1.986],[2073.0,2.329]]]
["binance-futures","ETHUSDT",1773360011586,[[2072.94,124.559],[2072.93,0.014],[2072.91,7.078],[2072.9,0.023],[2072.89,0.571]],[[2072.95,13.332],[2072.96,0.012],[2072.97,0.001],[2072.98,0.061],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360011640,[[2072.94,105.344],[2072.93,0.014],[2072.91,4.223],[2072.9,0.012],[2072.89,0.591]],[[2072.95,19.699],[2072.96,0.012],[2072.97,0.001],[2072.98,0.061],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360011692,[[2072.94,105.359],[2072.93,0.014],[2072.91,4.223],[2072.9,0.012],[2072.89,0.579]],[[2072.95,14.89],[2072.96,0.207],[2072.97,0.001],[2072.98,0.061],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360011746,[[2072.94,41.545],[2072.93,0.013],[2072.91,4.233],[2072.9,0.012],[2072.89,5.322]],[[2072.95,31.524],[2072.96,0.207],[2072.97,0.001],[2072.98,0.061],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360011797,[[2072.94,41.557],[2072.93,0.013],[2072.91,0.021],[2072.9,0.012],[2072.89,5.322]],[[2072.95,31.524],[2072.96,0.207],[2072.97,0.001],[2072.98,0.061],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360011849,[[2072.94,6.954],[2072.93,0.013],[2072.92,0.09],[2072.91,0.021],[2072.9,0.012]],[[2072.95,31.014],[2072.96,0.207],[2072.97,0.001],[2072.98,0.061],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360011902,[[2072.94,6.143],[2072.93,0.013],[2072.92,0.09],[2072.91,0.011],[2072.9,0.012]],[[2072.95,31.014],[2072.96,0.207],[2072.97,0.001],[2072.98,0.071],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360011954,[[2072.94,2.378],[2072.93,0.013],[2072.92,0.09],[2072.91,0.021],[2072.9,0.012]],[[2072.95,30.703],[2072.96,0.207],[2072.97,0.001],[2072.98,0.071],[2072.99,0.024]]]
["binance-futures","ETHUSDT",1773360012006,[],[[2072.79,94.782],[2072.8,0.022],[2072.82,0.012],[2072.83,0.001],[2072.84,0.03]]]
["binance-futures","ETHUSDT",1773360012058,[[2072.78,12.771],[2072.77,0.025],[2072.73,0.55],[2072.72,0.74],[2072.71,0.022]],[[2072.79,82.016],[2072.8,0.023],[2072.82,0.013],[2072.83,0.001],[2072.84,0.031]]]
["binance-futures","ETHUSDT",1773360012109,[[2072.78,21.669],[2072.77,0.025],[2072.73,0.55],[2072.72,0.74],[2072.71,0.022]],[[2072.79,82.043],[2072.8,0.023],[2072.82,0.013],[2072.83,0.001],[2072.84,0.031]]]
["binance-futures","ETHUSDT",1773360012162,[[2072.78,21.669],[2072.77,0.025],[2072.76,0.442],[2072.73,0.55],[2072.72,0.74]],[[2072.79,82.043],[2072.8,0.023],[2072.82,0.013],[2072.83,0.001],[2072.84,0.031]]]
["binance-futures","ETHUSDT",1773360012215,[[2072.78,21.684],[2072.77,0.025],[2072.76,0.442],[2072.73,0.55],[2072.72,0.74]],[[2072.79,82.043],[2072.8,0.023],[2072.82,0.013],[2072.83,0.001],[2072.84,0.031]]]
["binance-futures","ETHUSDT",1773360012268,[[2072.78,21.724],[2072.77,0.025],[2072.76,0.442],[2072.73,0.55],[2072.72,0.74]],[[2072.79,82.074],[2072.8,0.023],[2072.82,0.013],[2072.83,0.001],[2072.84,0.031]]]
["binance-futures","ETHUSDT",1773360012316,[[2072.78,21.474],[2072.77,0.025],[2072.76,0.442],[2072.73,0.55],[2072.72,0.74]],[[2072.79,82.064],[2072.8,0.023],[2072.82,0.013],[2072.83,0.001],[2072.84,0.031]]]
["binance-futures","ETHUSDT",1773360012372,[[2072.78,3.143],[2072.77,0.035],[2072.76,0.442],[2072.73,0.55],[2072.72,0.74]],[[2072.79,82.064],[2072.8,0.023],[2072.82,0.013],[2072.83,0.001],[2072.84,0.031]]]
["binance-futures","ETHUSDT",1773360012423,[[2072.72,19.334]],[[2072.73,88.672],[2072.74,0.001],[2072.76,0.013],[2072.77,0.011],[2072.78,12.123]]]
["binance-futures","ETHUSDT",1773360012472,[[2072.72,22.064],[2072.67,0.044],[2072.65,0.042],[2072.58,0.02],[2072.53,0.011]],[[2072.73,88.672],[2072.74,0.001],[2072.76,0.013],[2072.77,13.397],[2072.78,0.021]]]
["binance-futures","ETHUSDT",1773360012527,[[2072.72,22.376],[2072.71,0.023],[2072.67,0.044],[2072.65,0.042],[2072.64,0.23]],[[2072.73,88.687],[2072.74,0.001],[2072.76,2.02],[2072.77,11.585],[2072.78,0.021]]]
["binance-futures","ETHUSDT",1773360012580,[[2072.72,22.372],[2072.71,0.023],[2072.67,0.044],[2072.65,0.042],[2072.64,0.23]],[[2072.73,87.112],[2072.74,0.001],[2072.76,2.02],[2072.77,11.585],[2072.78,0.021]]]
["binance-futures","ETHUSDT",1773360012632,[[2072.72,28.309],[2072.71,0.023],[2072.67,0.044],[2072.65,20.137],[2072.64,0.23]],[[2072.73,29.981],[2072.76,2.02],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360012682,[[2072.72,28.309],[2072.71,0.023],[2072.67,0.044],[2072.65,20.137],[2072.64,0.23]],[[2072.73,30.012],[2072.76,0.013],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360012736,[[2072.72,23.227],[2072.71,0.023],[2072.67,0.044],[2072.65,20.137],[2072.64,0.23]],[[2072.73,30.012],[2072.76,0.013],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360012840,[[2072.72,23.227],[2072.71,0.023],[2072.67,0.044],[2072.65,20.137],[2072.64,0.23]],[[2072.73,31.757],[2072.76,0.013],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360012889,[[2072.72,23.227],[2072.71,0.023],[2072.7,2.689],[2072.67,0.044],[2072.65,20.137]],[[2072.73,31.724],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360012943,[[2072.72,23.327],[2072.71,0.023],[2072.7,2.689],[2072.67,0.044],[2072.65,20.137]],[[2072.73,31.724],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360013048,[[2072.72,28.674],[2072.71,0.023],[2072.7,2.689],[2072.69,0.073],[2072.67,0.044]],[[2072.73,31.724],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360013100,[[2072.72,28.674],[2072.71,0.023],[2072.7,2.689],[2072.69,0.165],[2072.67,0.044]],[[2072.73,31.724],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360013153,[[2072.72,28.674],[2072.71,0.023],[2072.7,2.689],[2072.69,0.165],[2072.67,0.044]],[[2072.73,31.623],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360013206,[[2072.72,28.435],[2072.71,0.023],[2072.7,2.689],[2072.69,0.165],[2072.67,0.044]],[[2072.73,31.623],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360013258,[[2072.72,40.076],[2072.71,0.023],[2072.7,2.689],[2072.69,0.165],[2072.67,0.044]],[[2072.73,21.978],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360013310,[[2072.72,40.326],[2072.71,0.023],[2072.7,2.689],[2072.69,0.165],[2072.67,0.044]],[[2072.73,20.233],[2072.76,0.023],[2072.77,0.011],[2072.78,0.021],[2072.79,0.053]]]
["binance-futures","ETHUSDT",1773360013361,[[2072.83,65.72],[2072.82,4.238],[2072.8,0.023],[2072.79,0.001],[2072.78,0.021]],[[2072.84,7.552],[2072.85,0.011],[2072.86,0.001],[2072.87,0.013],[2072.88,0.001]]]
["binance-futures","ETHUSDT",1773360013413,[[2072.83,65.21],[2072.82,4.238],[2072.8,0.023],[2072.79,0.001],[2072.78,0.021]],[[2072.84,7.532],[2072.85,0.011],[2072.86,0.001],[2072.87,0.013],[2072.88,0.001]]]
["binance-futures","ETHUSDT",1773360013465,[[2072.89,84.327],[2072.88,0.014],[2072.87,0.01],[2072.86,0.013],[2072.85,0.001]],[[2072.9,12.346],[2072.94,0.514],[2072.95,0.439],[2072.96,1.209],[2072.99,0.025]]]
["binance-futures","ETHUSDT",1773360013517,[[2072.89,53.498],[2072.88,0.014],[2072.87,0.01],[2072.86,0.013],[2072.85,0.001]],[[2072.9,12.5],[2072.92,1.187],[2072.94,0.514],[2072.95,0.439],[2072.96,1.209]]]
["binance-futures","ETHUSDT",1773360013569,[[2072.89,53.498],[2072.88,0.014],[2072.87,0.01],[2072.86,0.013],[2072.85,0.001]],[[2072.9,12.69],[2072.92,1.187],[2072.94,0.514],[2072.95,0.439],[2072.96,1.209]]]
["binance-futures","ETHUSDT",1773360013622,[[2072.89,53.748],[2072.88,0.014],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,16.391],[2072.92,0.686],[2072.93,0.029],[2072.94,0.014],[2072.95,0.419]]]
["binance-futures","ETHUSDT",1773360013672,[[2072.89,49.76],[2072.88,0.014],[2072.87,0.02],[2072.86,0.013],[2072.85,0.654]],[[2072.9,16.299],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439],[2073.0,4.429]]]
["binance-futures","ETHUSDT",1773360013727,[[2072.89,42.312],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.654]],[[2072.9,16.299],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439],[2073.0,4.429]]]
["binance-futures","ETHUSDT",1773360013780,[[2072.89,41.425],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,26.454],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439],[2073.0,4.429]]]
["binance-futures","ETHUSDT",1773360013832,[[2072.89,37.425],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.576]],[[2072.9,26.488],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439],[2073.0,4.429]]]
["binance-futures","ETHUSDT",1773360013884,[[2072.89,37.639],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.576]],[[2072.9,26.409],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439],[2073.0,4.429]]]
["binance-futures","ETHUSDT",1773360013936,[[2072.89,37.639],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.576]],[[2072.9,26.375],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439],[2073.0,4.429]]]
["binance-futures","ETHUSDT",1773360013985,[[2072.89,61.436],[2072.88,0.014],[2072.87,0.02],[2072.86,0.013],[2072.85,0.576]],[[2072.9,26.375],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439],[2073.0,4.429]]]
["binance-futures","ETHUSDT",1773360014037,[[2072.89,61.436],[2072.88,0.014],[2072.87,0.02],[2072.86,0.013],[2072.85,2.94]],[[2072.9,26.375],[2072.92,0.01],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014092,[[2072.89,19.246],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,2.94]],[[2072.9,37.436],[2072.92,0.01],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014144,[[2072.89,19.728],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,2.95]],[[2072.9,37.109],[2072.92,0.01],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014195,[[2072.89,19.706],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.011]],[[2072.9,37.109],[2072.92,0.01],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014300,[[2072.89,18.565],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.011]],[[2072.9,38.208],[2072.92,0.01],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014402,[[2072.89,21.505],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.011]],[[2072.9,38.219],[2072.92,0.01],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014456,[[2072.89,22.626],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.011]],[[2072.9,42.519],[2072.92,0.01],[2072.93,0.029],[2072.94,0.014],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014557,[[2072.89,22.626],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.011]],[[2072.9,42.709],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014611,[[2072.89,21.505],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.011]],[[2072.9,42.631],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014664,[[2072.89,21.341],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,38.331],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.439]]]
["binance-futures","ETHUSDT",1773360014716,[[2072.89,21.341],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,38.331],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360014764,[[2072.89,21.341],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,38.321],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360014820,[[2072.89,21.341],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,38.714],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360014872,[[2072.89,21.341],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,38.715],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360014925,[[2072.89,27.794],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,32.957],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360014977,[[2072.89,22.417],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,32.878],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360015032,[[2072.89,30.129],[2072.88,0.013],[2072.87,0.02],[2072.86,0.013],[2072.85,0.001]],[[2072.9,20.716],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360015084,[[2072.89,52.764],[2072.88,0.014],[2072.87,0.02],[2072.86,0.166],[2072.85,0.001]],[[2072.9,15.46],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360015136,[[2072.89,52.805],[2072.88,0.014],[2072.87,0.02],[2072.86,0.166],[2072.85,0.001]],[[2072.9,15.46],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360015237,[[2072.89,52.805],[2072.88,0.014],[2072.87,0.02],[2072.86,0.166],[2072.85,0.011]],[[2072.9,15.344],[2072.92,0.01],[2072.93,0.029],[2072.94,0.024],[2072.95,0.046]]]
["binance-futures","ETHUSDT",1773360015292,[[2072.99,81.671],[2072.98,0.024],[2072.96,0.013],[2072.95,0.001],[2072.94,0.001]],[[2073.0,32.064],[2073.02,1.144],[2073.03,0.079],[2073.05,0.032],[2073.06,0.002]]]
["binance-futures","ETHUSDT",1773360015341,[[2072.99,79.774],[2072.98,0.024],[2072.96,0.013],[2072.95,0.001],[2072.94,0.021]],[[2073.0,31.465],[2073.02,0.013],[2073.03,0.079],[2073.04,0.001],[2073.05,0.042]]]
["binance-futures","ETHUSDT",1773360015395,[[2072.99,80.042],[2072.98,0.024],[2072.96,0.013],[2072.95,0.001],[2072.94,0.021]],[[2073.0,31.48],[2073.02,0.013],[2073.03,0.079],[2073.04,0.001],[2073.05,0.042]]]
["binance-futures","ETHUSDT",1773360015448,[[2072.99,81.247],[2072.98,0.988],[2072.97,0.53],[2072.96,0.013],[2072.95,0.001]],[[2073.0,31.416],[2073.02,0.013],[2073.03,0.079],[2073.04,0.001],[2073.05,0.052]]]
["binance-futures","ETHUSDT",1773360015500,[[2073.1,136.935],[2073.09,0.013],[2073.07,0.012],[2073.05,0.03],[2073.03,0.02]],[[2073.11,29.291],[2073.12,0.002],[2073.13,7.776],[2073.14,0.022],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015552,[[2073.1,131.952],[2073.09,0.014],[2073.08,0.01],[2073.07,0.013],[2073.06,0.001]],[[2073.11,18.561],[2073.12,2.953],[2073.13,0.022],[2073.14,0.022],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015604,[[2073.1,131.947],[2073.09,0.014],[2073.08,0.01],[2073.07,0.013],[2073.06,0.001]],[[2073.11,10.846],[2073.12,0.001],[2073.13,0.022],[2073.14,2.291],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015656,[[2073.1,131.863],[2073.09,0.014],[2073.08,0.01],[2073.07,0.013],[2073.06,0.001]],[[2073.11,10.846],[2073.12,0.001],[2073.13,0.022],[2073.14,2.291],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015708,[[2073.1,97.63],[2073.09,0.014],[2073.08,0.01],[2073.07,0.013],[2073.06,0.001]],[[2073.11,10.846],[2073.12,0.001],[2073.13,0.022],[2073.14,2.291],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015760,[[2073.1,98.123],[2073.09,0.014],[2073.08,0.02],[2073.07,0.013],[2073.06,0.001]],[[2073.11,10.846],[2073.12,0.001],[2073.13,0.022],[2073.14,2.291],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015813,[[2073.1,98.134],[2073.09,0.014],[2073.08,0.02],[2073.07,0.013],[2073.06,0.001]],[[2073.11,11.108],[2073.12,0.001],[2073.13,0.022],[2073.14,2.291],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015866,[[2073.1,98.134],[2073.09,0.014],[2073.08,0.02],[2073.07,0.013],[2073.06,0.001]],[[2073.11,11.008],[2073.12,0.001],[2073.13,0.022],[2073.14,2.291],[2073.15,9.704]]]
["binance-futures","ETHUSDT",1773360015918,[[2073.1,9.47],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.001]],[[2073.11,28.053],[2073.12,0.001],[2073.13,0.022],[2073.14,2.271],[2073.15,9.684]]]
["binance-futures","ETHUSDT",1773360015969,[[2073.1,5.874],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.001]],[[2073.11,33.026],[2073.12,0.011],[2073.13,11.596],[2073.14,2.271],[2073.15,9.684]]]
["binance-futures","ETHUSDT",1773360016022,[[2073.1,4.619],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.001]],[[2073.11,84.883],[2073.12,0.001],[2073.14,4.674],[2073.15,9.685],[2073.18,1.663]]]
["binance-futures","ETHUSDT",1773360016073,[[2073.1,4.607],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.001]],[[2073.11,84.883],[2073.12,0.001],[2073.14,1.753],[2073.15,9.685],[2073.18,1.663]]]
["binance-futures","ETHUSDT",1773360016127,[[2073.1,4.607],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.011]],[[2073.11,86.004],[2073.12,0.011],[2073.14,1.753],[2073.15,9.685],[2073.17,0.013]]]
["binance-futures","ETHUSDT",1773360016176,[[2073.1,4.607],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.011]],[[2073.11,84.516],[2073.12,0.011],[2073.14,1.753],[2073.15,9.685],[2073.16,0.034]]]
["binance-futures","ETHUSDT",1773360016230,[[2073.1,4.607],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.023]],[[2073.11,84.096],[2073.12,0.011],[2073.14,1.753],[2073.15,9.685],[2073.16,0.034]]]
["binance-futures","ETHUSDT",1773360016284,[[2073.1,4.607],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.023]],[[2073.11,83.615],[2073.12,1.11],[2073.14,1.994],[2073.15,9.685],[2073.16,0.034]]]
["binance-futures","ETHUSDT",1773360016336,[[2073.1,4.02],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.033]],[[2073.11,83.186],[2073.12,1.64],[2073.14,1.994],[2073.15,9.685],[2073.16,0.034]]]
["binance-futures","ETHUSDT",1773360016384,[[2073.1,4.02],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.033]],[[2073.11,82.724],[2073.12,1.64],[2073.14,1.994],[2073.15,9.685],[2073.16,0.034]]]
["binance-futures","ETHUSDT",1773360016440,[[2073.1,3.755],[2073.09,0.013],[2073.08,0.02],[2073.07,0.013],[2073.06,0.033]],[[2073.11,82.868],[2073.12,1.64],[2073.14,1.994],[2073.15,9.685],[2073.16,0.034]]]
["binance-futures","ETHUSDT",1773360016491,[],[[2073.02,134.481],[2073.03,1.923],[2073.05,0.023],[2073.06,0.001],[2073.07,1.176]]]
["binance-futures","ETHUSDT",1773360016544,[[2073.01,2.583],[2072.95,0.108],[2072.9,0.453],[2072.89,5.521],[2072.73,20.011]],[[2073.02,136.012],[2073.03,1.923],[2073.05,0.023],[2073.06,0.001],[2073.07,14.653]]]
["binance-futures","ETHUSDT",1773360016593,[[2073.01,2.583],[2072.99,0.883],[2072.95,0.108],[2072.9,0.453],[2072.89,5.521]],[[2073.02,125.315],[2073.03,0.001],[2073.05,0.023],[2073.06,0.001],[2073.07,8.959]]]
["binance-futures","ETHUSDT",1773360016645,[[2073.01,20.987],[2072.99,0.883],[2072.95,0.108],[2072.94,0.021],[2072.9,0.473]],[[2073.02,122.568],[2073.03,0.001],[2073.05,0.023],[2073.06,0.001],[2073.07,7.794]]]
["binance-futures","ETHUSDT",1773360016700,[[2073.01,11.528],[2072.99,0.883],[2072.95,0.108],[2072.94,0.021],[2072.9,0.473]],[[2073.02,122.616],[2073.03,0.001],[2073.05,0.023],[2073.06,0.001],[2073.07,4.614]]]
["binance-futures","ETHUSDT",1773360016752,[[2073.01,4.043],[2072.99,0.883],[2072.95,0.108],[2072.94,0.021],[2072.92,0.001]],[[2073.02,122.664],[2073.03,0.001],[2073.05,0.023],[2073.06,0.001],[2073.07,4.614]]]
["binance-futures","ETHUSDT",1773360016804,[],[[2072.91,131.028],[2072.92,0.013],[2072.94,0.001],[2072.95,18.691],[2072.96,10.001]]]
["binance-futures","ETHUSDT",1773360016856,[[2072.9,2.71],[2072.86,1.459],[2072.85,0.022],[2072.72,0.23],[2072.7,4.787]],[[2072.91,103.373],[2072.92,0.013],[2072.94,4.29],[2072.95,0.013],[2072.96,0.021]]]
["binance-futures","ETHUSDT",1773360016905,[[2072.9,1.956],[2072.89,5.523],[2072.86,1.459],[2072.85,0.022],[2072.77,0.013]],[[2072.91,106.581],[2072.92,0.013],[2072.94,0.001],[2072.95,0.013],[2072.96,0.021]]]
["binance-futures","ETHUSDT",1773360016960,[[2072.9,11.95],[2072.89,5.523],[2072.86,1.459],[2072.85,0.022],[2072.83,4.023]],[[2072.91,100.885],[2072.92,0.013],[2072.94,0.001],[2072.95,0.013],[2072.96,0.021]]]
["binance-futures","ETHUSDT",1773360017011,[[2072.9,15.117],[2072.89,5.523],[2072.86,1.459],[2072.85,0.022],[2072.83,4.023]],[[2072.91,100.885],[2072.92,0.013],[2072.94,0.001],[2072.95,0.013],[2072.96,0.021]]]
["binance-futures","ETHUSDT",1773360017064,[[2073.1,236.27],[2073.09,0.015],[2073.07,0.086],[2073.06,0.001],[2073.05,0.001]],[[2073.11,43.041],[2073.12,0.106],[2073.13,0.001],[2073.14,0.022],[2073.15,19.333]]]
["binance-futures","ETHUSDT",1773360017116,[[2073.1,239.794],[2073.09,0.015],[2073.07,0.178],[2073.06,0.001],[2073.05,0.021]],[[2073.11,37.048],[2073.12,0.01],[2073.13,0.001],[2073.14,0.034],[2073.15,19.333]]]
["binance-futures","ETHUSDT",1773360017168,[[2073.1,243.809],[2073.09,0.015],[2073.08,0.01],[2073.07,0.178],[2073.06,0.001]],[[2073.11,7.862],[2073.12,0.01],[2073.13,0.001],[2073.14,3.284],[2073.15,19.333]]]
["binance-futures","ETHUSDT",1773360017217,[[2073.1,243.819],[2073.09,0.015],[2073.08,0.01],[2073.07,0.178],[2073.06,0.001]],[[2073.11,27.493],[2073.12,0.01],[2073.13,0.001],[2073.14,3.264],[2073.15,19.333]]]
["binance-futures","ETHUSDT",1773360017270,[[2073.1,243.244],[2073.09,0.015],[2073.08,0.01],[2073.07,0.193],[2073.06,0.001]],[[2073.11,29.539],[2073.13,0.001],[2073.14,4.429],[2073.15,19.333],[2073.24,1.354]]]
["binance-futures","ETHUSDT",1773360017324,[[2073.1,245.461],[2073.09,0.015],[2073.08,0.01],[2073.07,0.178],[2073.06,0.001]],[[2073.11,26.81],[2073.13,0.001],[2073.14,3.264],[2073.15,19.333],[2073.19,0.554]]]
["binance-futures","ETHUSDT",1773360017375,[[2073.1,245.476],[2073.09,0.266],[2073.08,0.01],[2073.07,0.178],[2073.06,0.001]],[[2073.11,24.779],[2073.13,0.001],[2073.14,3.264],[2073.15,9.685],[2073.19,0.554]]]
["binance-futures","ETHUSDT",1773360017428,[[2073.1,245.476],[2073.09,0.266],[2073.08,0.02],[2073.07,0.178],[2073.06,0.001]],[[2073.11,24.779],[2073.13,0.001],[2073.14,1.889],[2073.15,9.685],[2073.19,0.554]]]
["binance-futures","ETHUSDT",1773360017479,[[2073.1,246.199],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.001]],[[2073.11,24.887],[2073.13,0.001],[2073.14,1.889],[2073.15,9.685],[2073.19,0.544]]]
["binance-futures","ETHUSDT",1773360017531,[[2073.1,246.199],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.001]],[[2073.11,22.496],[2073.13,0.001],[2073.14,13.463],[2073.15,9.685],[2073.16,0.533]]]
["binance-futures","ETHUSDT",1773360017580,[[2073.1,246.199],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.001]],[[2073.11,24.354],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,0.533]]]
["binance-futures","ETHUSDT",1773360017636,[[2073.1,238.184],[2073.09,0.266],[2073.08,0.02],[2073.07,0.178],[2073.06,0.001]],[[2073.11,28.954],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,0.533]]]
["binance-futures","ETHUSDT",1773360017688,[[2073.1,237.986],[2073.09,0.266],[2073.08,0.02],[2073.07,0.178],[2073.06,0.001]],[[2073.11,30.141],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,0.533]]]
["binance-futures","ETHUSDT",1773360017740,[[2073.1,237.986],[2073.09,0.266],[2073.08,0.02],[2073.07,0.178],[2073.06,0.011]],[[2073.11,30.141],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,0.533]]]
["binance-futures","ETHUSDT",1773360017790,[[2073.1,254.091],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.011]],[[2073.11,30.152],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,1.698]]]
["binance-futures","ETHUSDT",1773360017844,[[2073.1,250.112],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.011]],[[2073.11,30.22],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,1.698]]]
["binance-futures","ETHUSDT",1773360017896,[[2073.1,250.112],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.011]],[[2073.11,30.145],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,1.698]]]
["binance-futures","ETHUSDT",1773360017949,[[2073.1,250.127],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.011]],[[2073.11,30.145],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,1.698]]]
["binance-futures","ETHUSDT",1773360018000,[[2073.1,250.127],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,28.945],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,1.698]]]
["binance-futures","ETHUSDT",1773360018054,[[2073.1,250.127],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,28.883],[2073.13,3.288],[2073.14,11.588],[2073.15,9.685],[2073.16,1.698]]]
["binance-futures","ETHUSDT",1773360018105,[[2073.1,250.127],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,12.332],[2073.12,0.012],[2073.13,0.001],[2073.14,0.014],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018160,[[2073.1,247.418],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.642],[2073.12,0.012],[2073.13,0.001],[2073.14,0.014],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018210,[[2073.1,247.418],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.642],[2073.12,0.012],[2073.13,0.001],[2073.14,0.014],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018263,[[2073.1,256.427],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,4.172],[2073.12,0.012],[2073.13,0.001],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018312,[[2073.1,256.438],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,4.172],[2073.12,0.012],[2073.13,0.001],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018367,[[2073.1,247.381],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.703],[2073.12,0.012],[2073.13,0.001],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018523,[[2073.1,247.381],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.703],[2073.12,0.012],[2073.13,0.011],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018576,[[2073.1,247.381],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.728],[2073.12,0.012],[2073.13,0.011],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018784,[[2073.1,256.438],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.728],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018833,[[2073.1,256.427],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.728],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018888,[[2073.1,247.37],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.021]],[[2073.11,11.728],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018940,[[2073.1,256.412],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,2.005],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360018992,[[2073.1,256.412],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,2.005],[2073.12,0.012],[2073.13,0.021],[2073.14,0.014],[2073.15,9.67]]]
["binance-futures","ETHUSDT",1773360019043,[[2073.1,258.792],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,2.005],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.68]]]
["binance-futures","ETHUSDT",1773360019096,[[2073.1,249.893],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,9.475],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.68]]]
["binance-futures","ETHUSDT",1773360019148,[[2073.1,249.893],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,9.475],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.68]]]
["binance-futures","ETHUSDT",1773360019252,[[2073.1,249.893],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,26.358],[2073.12,0.012],[2073.13,1.186],[2073.14,1.775],[2073.15,9.68]]]
["binance-futures","ETHUSDT",1773360019304,[[2073.1,249.893],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,26.358],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.68]]]
["binance-futures","ETHUSDT",1773360019356,[[2073.1,249.863],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,25.477],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.68]]]
["binance-futures","ETHUSDT",1773360019408,[[2073.1,249.863],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,25.477],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019461,[[2073.1,249.863],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,38.687],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019513,[[2073.1,249.863],[2073.09,0.277],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,39.852],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019566,[[2073.1,249.309],[2073.09,0.325],[2073.08,0.02],[2073.07,0.178],[2073.06,0.638]],[[2073.11,43.327],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019617,[[2073.1,249.249],[2073.09,0.325],[2073.08,0.068],[2073.07,0.226],[2073.06,0.686]],[[2073.11,44.698],[2073.12,0.012],[2073.13,0.021],[2073.14,1.775],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019669,[[2073.1,249.052],[2073.09,0.325],[2073.08,0.068],[2073.07,0.226],[2073.06,0.686]],[[2073.11,45.819],[2073.12,0.012],[2073.13,0.021],[2073.14,4.969],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019774,[[2073.1,247.874],[2073.09,0.325],[2073.08,0.068],[2073.07,0.226],[2073.06,0.686]],[[2073.11,49.511],[2073.12,1.178],[2073.13,0.021],[2073.14,4.969],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019825,[[2073.1,248.995],[2073.09,0.325],[2073.08,0.068],[2073.07,0.226],[2073.06,0.686]],[[2073.11,48.39],[2073.12,1.177],[2073.13,0.021],[2073.14,4.969],[2073.15,9.69]]]
["binance-futures","ETHUSDT",1773360019878,[],[[2072.97,145.158],[2072.98,0.022],[2072.99,18.299],[2073.0,0.01],[2073.01,69.448]]]
["binance-futures","ETHUSDT",1773360019930,[[2072.89,24.092],[2072.88,0.013],[2072.87,0.021],[2072.86,0.254],[2072.85,0.032]],[[2072.9,55.408],[2072.91,0.01],[2072.94,0.013],[2072.95,0.032],[2072.96,34.525]]]
["binance-futures","ETHUSDT",1773360019982,[[2072.89,22.231],[2072.88,0.013],[2072.87,0.021],[2072.86,0.254],[2072.85,0.032]],[[2072.9,30.476],[2072.91,0.01],[2072.93,0.001],[2072.94,0.63],[2072.95,7.723]]]
["binance-futures","ETHUSDT",1773360020034,[[2073.16,0.587],[2073.15,0.007],[2073.14,0.975],[2073.13,0.24],[2073.11,0.012]],[[2073.17,40.71],[2073.18,106.441],[2073.2,10.01],[2073.21,10.012],[2073.22,34.833]]]
["binance-futures","ETHUSDT",1773360020086,[],[[2073.01,44.266],[2073.03,0.012],[2073.07,1.54],[2073.08,0.012],[2073.09,10.0]]]
["binance-futures","ETHUSDT",1773360020138,[[2073.0,11.977],[2072.99,1.471],[2072.98,0.261],[2072.97,0.025],[2072.96,0.001]],[[2073.01,40.558],[2073.02,1.199],[2073.03,0.012],[2073.05,0.022],[2073.06,0.02]]]
["binance-futures","ETHUSDT",1773360020192,[[2073.0,11.994],[2072.99,1.471],[2072.98,0.261],[2072.97,0.026],[2072.96,0.001]],[[2073.01,41.296],[2073.02,1.199],[2073.03,0.012],[2073.05,0.022],[2073.06,0.02]]]
["binance-futures","ETHUSDT",1773360020241,[[2073.0,11.994],[2072.99,1.471],[2072.98,0.261],[2072.97,0.026],[2072.96,0.001]],[[2073.01,41.421],[2073.02,1.209],[2073.03,0.012],[2073.05,0.022],[2073.06,0.02]]]
["binance-futures","ETHUSDT",1773360020296,[[2073.0,11.993],[2072.99,1.47],[2072.98,0.262],[2072.97,0.026]],[[2073.01,39.049],[2073.02,1.209],[2073.03,0.012],[2073.05,0.023],[2073.06,0.03]]]
["binance-futures","ETHUSDT",1773360020348,[[2073.0,4.522],[2072.99,1.469],[2072.98,0.262],[2072.97,0.026],[2072.46,14.654]],[[2073.01,39.049],[2073.02,1.209],[2073.03,0.012],[2073.04,0.001],[2073.05,0.023]]]
["binance-futures","ETHUSDT",1773360020399,[[2073.0,1.081],[2072.99,1.469],[2072.98,0.262],[2072.97,0.026],[2072.93,0.016]],[[2073.01,39.049],[2073.02,1.209],[2073.03,0.012],[2073.04,0.001],[2073.05,0.023]]]
["binance-futures","ETHUSDT",1773360020452,[],[[2072.9,39.023],[2072.91,0.01],[2072.93,0.013],[2072.94,0.001],[2072.95,0.001]]]
["binance-futures","ETHUSDT",1773360020504,[[2072.89,12.378],[2072.83,0.124],[2072.81,1.522],[2072.77,0.024],[2072.74,0.311]],[[2072.9,39.623],[2072.91,0.01],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021]]]
["binance-futures","ETHUSDT",1773360020556,[[2072.89,12.084],[2072.83,0.124],[2072.81,1.522],[2072.77,0.024],[2072.74,0.311]],[[2072.9,39.653],[2072.91,0.01],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021]]]
["binance-futures","ETHUSDT",1773360020608,[[2072.89,12.084],[2072.83,0.124],[2072.81,1.522],[2072.77,0.024],[2072.74,0.311]],[[2072.9,19.548],[2072.91,0.01],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021]]]
["binance-futures","ETHUSDT",1773360020659,[[2072.89,57.572],[2072.88,0.737],[2072.85,15.79],[2072.84,19.426],[2072.83,0.124]],[[2072.9,8.179],[2072.91,0.01],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021]]]
["binance-futures","ETHUSDT",1773360020712,[[2072.89,57.572],[2072.88,0.737],[2072.86,5.025],[2072.85,0.032],[2072.84,19.426]],[[2072.9,8.169],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.99,0.013]]]
["binance-futures","ETHUSDT",1773360020763,[[2072.89,57.572],[2072.88,0.737],[2072.86,3.201],[2072.85,0.032],[2072.84,19.426]],[[2072.9,8.201],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.99,0.013]]]
["binance-futures","ETHUSDT",1773360020867,[[2072.89,57.572],[2072.88,0.737],[2072.86,3.201],[2072.85,0.032],[2072.84,19.426]],[[2072.9,8.212],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.99,0.013]]]
["binance-futures","ETHUSDT",1773360020972,[[2072.89,57.561],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,8.212],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.99,0.013]]]
["binance-futures","ETHUSDT",1773360021072,[[2072.89,57.561],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,8.212],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.97,0.021]]]
["binance-futures","ETHUSDT",1773360021127,[[2072.89,57.561],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,8.345],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.97,0.021]]]
["binance-futures","ETHUSDT",1773360021180,[[2072.89,57.595],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,8.345],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021232,[[2072.89,57.595],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,8.426],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021284,[[2072.89,57.595],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,7.478],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021338,[[2072.89,57.595],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,7.489],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021444,[[2072.89,57.595],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,7.525],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021554,[[2072.89,57.595],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,7.333],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021606,[[2072.89,66.682],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,3.315],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021656,[[2072.89,66.682],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,3.315],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021815,[[2072.89,57.625],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,14.148],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021865,[[2072.89,57.625],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,3.287],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021920,[[2072.89,57.625],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,3.34],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360021968,[[2072.89,62.124],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,3.34],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022024,[[2072.89,57.61],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,14.161],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022076,[[2072.89,66.682],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,3.3],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022179,[[2072.89,66.682],[2072.88,0.978],[2072.86,4.647],[2072.85,0.562],[2072.84,19.426]],[[2072.9,3.286],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022282,[[2072.89,66.682],[2072.88,0.978],[2072.87,0.034],[2072.86,4.647],[2072.85,0.562]],[[2072.9,3.347],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022334,[[2072.89,66.727],[2072.88,0.978],[2072.87,0.034],[2072.86,4.647],[2072.85,0.562]],[[2072.9,3.336],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022492,[[2072.89,66.727],[2072.88,0.978],[2072.87,0.034],[2072.86,4.647],[2072.85,0.562]],[[2072.9,3.225],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022543,[[2072.89,66.727],[2072.88,0.978],[2072.87,0.034],[2072.86,4.647],[2072.85,0.562]],[[2072.9,3.225],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022596,[[2072.89,57.441],[2072.88,0.978],[2072.87,0.022],[2072.86,4.647],[2072.85,0.562]],[[2072.9,3.251],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773360022701,[[2072.89,57.441],[2072.88,0.978],[2072.87,0.022],[2072.86,4.647],[2072.85,0.562]],[[2072.9,3.251],[2072.92,0.01],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021]]]
["binance-futures","ETHUSDT",1773360022752,[[2072.89,66.498],[2072.88,0.978],[2072.87,0.022],[2072.86,4.647],[2072.85,0.562]],[[2072.9,3.198],[2072.92,0.01],[2072.93,0.013],[2072.94,0.001],[2072.95,0.021]]]
["binance-futures","ETHUSDT",1773360022806,[[2073.07,34.878],[2073.06,0.025],[2073.04,0.001],[2073.03,0.013],[2073.02,0.021]],[[2073.08,22.203],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,13.948]]]
["binance-futures","ETHUSDT",1773360022858,[[2073.07,38.591],[2073.06,0.025],[2073.04,0.001],[2073.03,0.013],[2073.02,0.021]],[[2073.08,20.274],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,3.987]]]
["binance-futures","ETHUSDT",1773360022908,[[2073.07,38.606],[2073.06,1.146],[2073.04,0.001],[2073.03,0.013],[2073.02,0.021]],[[2073.08,20.673],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,2.495]]]
["binance-futures","ETHUSDT",1773360022960,[[2073.07,38.628],[2073.06,1.146],[2073.04,0.001],[2073.03,0.013],[2073.02,0.021]],[[2073.08,20.673],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,2.495]]]
["binance-futures","ETHUSDT",1773360023016,[[2073.07,38.628],[2073.06,1.146],[2073.04,0.001],[2073.03,0.013],[2073.02,0.021]],[[2073.08,20.673],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023066,[[2073.07,39.143],[2073.06,1.146],[2073.04,0.001],[2073.03,0.013],[2073.02,0.021]],[[2073.08,19.552],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023120,[[2073.07,39.143],[2073.06,1.146],[2073.05,0.251],[2073.04,0.001],[2073.03,0.013]],[[2073.08,19.552],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023273,[[2073.07,39.143],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,19.552],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023325,[[2073.07,39.139],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,19.43],[2073.09,0.022],[2073.1,0.531],[2073.11,0.023],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023378,[[2073.07,39.139],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,19.43],[2073.09,0.022],[2073.1,0.531],[2073.11,0.033],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023488,[[2073.07,39.139],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,19.42],[2073.09,0.022],[2073.1,0.531],[2073.11,0.033],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023593,[[2073.07,39.139],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,19.41],[2073.09,0.022],[2073.1,0.531],[2073.11,0.033],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023804,[[2073.07,39.139],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,20.531],[2073.09,0.022],[2073.1,0.531],[2073.11,0.033],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023856,[[2073.07,39.139],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,20.531],[2073.09,0.022],[2073.1,0.531],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023904,[[2073.07,39.139],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,20.502],[2073.09,0.022],[2073.1,0.531],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360023958,[[2073.07,38.298],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,19.409],[2073.09,0.022],[2073.1,0.531],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360024010,[[2073.07,37.478],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,19.409],[2073.09,0.022],[2073.1,0.531],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360024064,[[2073.07,37.478],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,18.279],[2073.09,0.022],[2073.1,0.531],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360024112,[[2073.07,37.478],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,18.279],[2073.09,0.022],[2073.1,0.558],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360024165,[[2073.07,35.828],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,18.279],[2073.09,0.022],[2073.1,0.558],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360024220,[[2073.07,27.771],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,22.885],[2073.09,0.022],[2073.1,0.558],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360024272,[[2073.07,4.46],[2073.06,1.146],[2073.05,0.251],[2073.04,0.011],[2073.03,0.013]],[[2073.08,24.251],[2073.09,0.022],[2073.1,0.558],[2073.11,0.043],[2073.12,1.775]]]
["binance-futures","ETHUSDT",1773360024324,[],[[2073.01,97.51],[2073.02,0.001],[2073.04,0.001],[2073.05,0.201],[2073.06,0.013]]]
["binance-futures","ETHUSDT",1773360024376,[[2073.0,5.275],[2072.94,0.965],[2072.92,0.002],[2072.91,0.617],[2072.9,0.148]],[[2073.01,97.522],[2073.02,0.001],[2073.04,0.001],[2073.05,0.201],[2073.06,2.893]]]
["binance-futures","ETHUSDT",1773360024427,[[2073.0,2.987],[2072.94,0.965],[2072.92,0.002],[2072.91,0.617],[2072.9,0.148]],[[2073.01,97.522],[2073.02,0.001],[2073.04,0.001],[2073.05,0.201],[2073.06,2.086]]]
["binance-futures","ETHUSDT",1773360024480,[],[[2072.82,72.61],[2072.83,0.012],[2072.84,1.927],[2072.85,0.133],[2072.86,0.012]]]
["binance-futures","ETHUSDT",1773360024532,[[2072.81,13.522],[2072.8,0.063],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,79.524],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.028]]]
["binance-futures","ETHUSDT",1773360024582,[[2072.81,7.371],[2072.8,0.063],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,79.513],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024635,[[2072.81,5.956],[2072.8,0.063],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,79.513],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024685,[[2072.81,5.094],[2072.8,0.063],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,79.525],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024740,[[2072.81,4.691],[2072.8,0.063],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,79.525],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024792,[[2072.81,4.064],[2072.8,0.545],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,79.525],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024844,[[2072.81,3.761],[2072.8,0.545],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,77.525],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024895,[[2072.81,4.032],[2072.8,0.545],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,77.51],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024948,[[2072.81,4.047],[2072.8,0.545],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,77.525],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360024996,[[2072.81,4.032],[2072.8,0.545],[2072.76,0.985],[2072.74,0.055],[2072.73,0.011]],[[2072.82,77.525],[2072.83,0.013],[2072.84,0.01],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025052,[[2072.81,4.032],[2072.8,0.545],[2072.76,0.985],[2072.74,0.065],[2072.73,0.011]],[[2072.82,77.525],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025104,[[2072.81,14.793],[2072.8,0.545],[2072.79,0.069],[2072.76,0.985],[2072.74,0.065]],[[2072.82,77.545],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025156,[[2072.81,16.949],[2072.8,0.545],[2072.79,0.069],[2072.76,0.965],[2072.74,0.065]],[[2072.82,73.145],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025208,[[2072.81,16.964],[2072.8,0.545],[2072.79,0.069],[2072.76,0.985],[2072.74,0.065]],[[2072.82,73.145],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025262,[[2072.81,16.964],[2072.8,0.545],[2072.79,0.069],[2072.76,0.985],[2072.74,0.065]],[[2072.82,72.145],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025313,[[2072.81,16.713],[2072.8,0.545],[2072.79,0.069],[2072.76,0.985],[2072.74,0.065]],[[2072.82,72.145],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025366,[[2072.81,16.713],[2072.8,0.545],[2072.79,0.069],[2072.76,0.985],[2072.74,0.065]],[[2072.82,67.977],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025416,[[2072.81,16.964],[2072.8,0.545],[2072.79,0.069],[2072.76,0.985],[2072.74,0.065]],[[2072.82,67.977],[2072.83,0.013],[2072.84,0.02],[2072.85,0.013],[2072.86,0.013]]]
["binance-futures","ETHUSDT",1773360025470,[],[[2072.35,85.101],[2072.36,15.597],[2072.37,28.987],[2072.38,55.119],[2072.39,17.005]]]
["binance-futures","ETHUSDT",1773360025522,[[2072.27,25.475],[2072.26,0.264],[2072.25,0.106],[2072.24,1.448],[2072.23,0.056]],[[2072.28,29.618],[2072.29,88.254],[2072.3,0.22],[2072.31,0.587],[2072.32,1.449]]]
["binance-futures","ETHUSDT",1773360025574,[[2072.28,171.004],[2072.27,4.887],[2072.26,0.264],[2072.25,0.107],[2072.24,1.448]],[[2072.29,1.163],[2072.3,0.02],[2072.31,1.437],[2072.32,0.012],[2072.33,0.021]]]
["binance-futures","ETHUSDT",1773360025626,[[2072.28,155.696],[2072.27,1.742],[2072.26,0.263],[2072.25,0.106],[2072.24,1.448]],[[2072.29,13.206],[2072.3,0.031],[2072.31,0.001],[2072.32,0.013],[2072.33,0.022]]]
["binance-futures","ETHUSDT",1773360025678,[[2072.28,155.708],[2072.27,1.785],[2072.26,0.263],[2072.25,0.107],[2072.24,1.448]],[[2072.29,13.152],[2072.3,0.03],[2072.31,0.001],[2072.32,0.013],[2072.33,0.022]]]
["binance-futures","ETHUSDT",1773360025729,[[2072.28,155.294],[2072.27,2.864],[2072.26,0.263],[2072.25,0.594],[2072.24,1.448]],[[2072.29,12.087],[2072.3,0.03],[2072.31,0.001],[2072.32,0.013],[2072.33,0.022]]]
["binance-futures","ETHUSDT",1773360025782,[[2072.29,126.991],[2072.28,156.061],[2072.27,1.743],[2072.26,0.263],[2072.25,1.211]],[[2072.3,0.03],[2072.31,0.001],[2072.32,0.013],[2072.33,0.022],[2072.37,0.53]]]
["binance-futures","ETHUSDT",1773360025834,[[2072.35,222.301],[2072.34,2.422],[2072.32,0.013],[2072.31,0.001],[2072.3,77.06]],[[2072.36,0.857],[2072.37,0.53],[2072.38,0.496],[2072.4,0.038],[2072.42,0.001]]]
["binance-futures","ETHUSDT",1773360025886,[[2072.35,216.895],[2072.34,2.422],[2072.32,0.013],[2072.31,13.468],[2072.3,23.07]],[[2072.36,0.857],[2072.37,0.53],[2072.38,0.496],[2072.4,0.038],[2072.42,0.001]]]
["binance-futures","ETHUSDT",1773360025938,[[2072.35,83.09],[2072.34,0.001],[2072.32,0.013],[2072.31,0.001],[2072.3,0.043]],[[2072.36,19.488],[2072.37,0.53],[2072.38,2.189],[2072.4,0.038],[2072.42,0.001]]]
["binance-futures","ETHUSDT",1773360025988,[[2072.35,82.503],[2072.34,0.014],[2072.32,0.013],[2072.31,0.001],[2072.3,0.043]],[[2072.36,16.471],[2072.37,0.53],[2072.38,4.689],[2072.4,0.038],[2072.41,0.034]]]
["binance-futures","ETHUSDT",1773360026041,[[2072.35,82.518],[2072.34,0.014],[2072.32,0.013],[2072.31,0.001],[2072.3,0.043]],[[2072.36,13.191],[2072.37,0.53],[2072.38,4.689],[2072.4,0.038],[2072.41,0.034]]]
["binance-futures","ETHUSDT",1773360026144,[[2072.35,82.532],[2072.34,0.014],[2072.33,0.01],[2072.32,0.013],[2072.31,0.001]],[[2072.36,14.321],[2072.37,0.53],[2072.38,4.689],[2072.4,0.038],[2072.41,0.034]]]
["binance-futures","ETHUSDT",1773360026200,[[2072.35,82.532],[2072.34,0.014],[2072.33,0.01],[2072.32,0.013],[2072.31,0.001]],[[2072.36,14.321],[2072.37,0.53],[2072.38,4.699],[2072.4,0.038],[2072.41,0.034]]]
["binance-futures","ETHUSDT",1773360026250,[[2072.35,82.532],[2072.34,0.014],[2072.33,0.01],[2072.32,0.013],[2072.31,0.001]],[[2072.36,14.302],[2072.37,0.53],[2072.38,4.699],[2072.4,0.038],[2072.41,0.034]]]
["binance-futures","ETHUSDT",1773360026300,[[2072.35,82.532],[2072.34,0.014],[2072.33,0.01],[2072.32,0.013],[2072.31,0.001]],[[2072.36,13.622],[2072.37,0.53],[2072.38,4.699],[2072.4,0.038],[2072.41,0.034]]]
["binance-futures","ETHUSDT",1773360026408,[[2072.35,82.532],[2072.34,0.014],[2072.33,0.01],[2072.32,0.013],[2072.31,0.001]],[[2072.36,13.611],[2072.37,0.53],[2072.38,4.699],[2072.4,0.038],[2072.41,0.034]]]
["binance-futures","ETHUSDT",1773360026509,[[2072.35,82.773],[2072.34,1.113],[2072.33,0.01],[2072.32,0.751],[2072.31,0.531]],[[2072.36,13.576],[2072.38,4.217],[2072.4,0.038],[2072.41,0.034],[2072.44,0.013]]]
["binance-futures","ETHUSDT",1773360026562,[[2072.35,93.451],[2072.34,1.113],[2072.33,0.01],[2072.32,0.751],[2072.31,0.531]],[[2072.36,13.168],[2072.38,4.217],[2072.4,0.038],[2072.41,0.034],[2072.44,0.013]]]
["binance-futures","ETHUSDT",1773360026613,[[2072.35,98.041],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.546]],[[2072.36,13.168],[2072.38,4.217],[2072.4,0.038],[2072.41,0.034],[2072.44,0.013]]]
["binance-futures","ETHUSDT",1773360026668,[[2072.35,99.162],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.546]],[[2072.36,13.13],[2072.38,4.217],[2072.4,0.038],[2072.41,0.034],[2072.44,0.013]]]
["binance-futures","ETHUSDT",1773360026719,[[2072.35,99.162],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,13.13],[2072.38,4.217],[2072.4,0.038],[2072.41,0.044],[2072.44,0.013]]]
["binance-futures","ETHUSDT",1773360026772,[[2072.35,98.106],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,12.602],[2072.38,4.217],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360026824,[[2072.35,98.211],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,12.382],[2072.38,4.217],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360026872,[[2072.35,98.211],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,12.259],[2072.38,4.217],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360026928,[[2072.35,98.331],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,12.548],[2072.38,4.217],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027034,[[2072.35,93.731],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,15.658],[2072.38,4.217],[2072.39,0.002],[2072.4,0.038],[2072.41,0.024]]]
["binance-futures","ETHUSDT",1773360027086,[[2072.35,83.847],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,15.658],[2072.38,4.217],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027138,[[2072.35,75.218],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,24.945],[2072.38,4.217],[2072.39,1.167],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027189,[[2072.35,74.111],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,30.71],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027241,[[2072.35,73.873],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,30.71],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027296,[[2072.35,73.888],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,29.865],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027347,[[2072.35,73.889],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,25.265],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027451,[[2072.35,73.79],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,25.252],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027552,[[2072.35,73.79],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,30.008],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027604,[[2072.35,73.79],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.556]],[[2072.36,30.007],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027657,[[2072.35,73.79],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.541]],[[2072.36,29.412],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027710,[[2072.35,72.754],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.541]],[[2072.36,29.358],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027868,[[2072.35,72.754],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.541]],[[2072.36,28.371],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027917,[[2072.35,72.754],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.541]],[[2072.36,23.172],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360027969,[[2072.35,72.746],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.541]],[[2072.36,22.637],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360028024,[[2072.35,72.746],[2072.34,1.113],[2072.33,0.01],[2072.32,0.736],[2072.31,0.541]],[[2072.36,22.623],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360028076,[[2072.35,72.505],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,22.623],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360028131,[[2072.35,72.505],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,32.023],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360028184,[[2072.35,72.559],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,32.344],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038],[2072.41,0.044]]]
["binance-futures","ETHUSDT",1773360028340,[[2072.35,72.559],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.756],[2072.37,0.01],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360028442,[[2072.35,72.559],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.744],[2072.37,0.01],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360028550,[[2072.35,73.56],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.744],[2072.37,0.01],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360028653,[[2072.35,72.535],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.744],[2072.37,0.021],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360028708,[[2072.35,72.535],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.745],[2072.37,0.021],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360028861,[[2072.35,72.698],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.745],[2072.37,0.021],[2072.38,6.388],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360028912,[[2072.35,72.698],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.838],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360028967,[[2072.35,72.698],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.784],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360029074,[[2072.35,72.698],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,27.908],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360029125,[[2072.35,72.698],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,26.403],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360029176,[[2072.35,72.698],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,22.962],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360029284,[[2072.35,72.734],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,24.243],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360029334,[[2072.35,73.855],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,24.243],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360029440,[[2072.35,73.651],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,24.243],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.038]]]
["binance-futures","ETHUSDT",1773360029489,[[2072.35,72.53],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,24.243],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029544,[[2072.35,72.53],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,29.043],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029596,[[2072.35,72.52],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.289],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029648,[[2072.35,72.508],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.289],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029700,[[2072.35,72.394],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.289],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029752,[[2072.35,71.379],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.301],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029804,[[2072.35,71.379],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.245],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029856,[[2072.35,71.379],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.303],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029909,[[2072.35,71.379],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,26.151],[2072.37,0.021],[2072.38,6.398],[2072.39,0.002],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360029962,[[2072.35,71.271],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,26.151],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030064,[[2072.35,71.283],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,21.351],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030170,[[2072.35,71.378],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,26.551],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030325,[[2072.35,72.499],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,25.43],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030377,[[2072.35,72.393],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,25.441],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030431,[[2072.35,72.393],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,26.55],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030482,[[2072.35,72.408],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.55],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030532,[[2072.35,72.396],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.562],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030588,[[2072.35,72.396],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,26.504],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030642,[[2072.35,72.408],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,26.487],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030696,[[2072.35,72.408],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.611],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030744,[[2072.35,72.396],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.623],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030797,[[2072.35,71.391],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,28.623],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030852,[[2072.35,71.343],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,32.001],[2072.37,0.021],[2072.38,6.398],[2072.39,0.014],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360030900,[[2072.35,71.343],[2072.34,0.014],[2072.33,0.01],[2072.32,0.254],[2072.31,0.628]],[[2072.36,32.001],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.048]]]
["binance-futures","ETHUSDT",1773360031008,[[2072.35,70.222],[2072.34,0.014],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,34.942],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031060,[[2072.35,68.234],[2072.34,0.014],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,36.838],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031112,[[2072.35,68.234],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,36.838],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031168,[[2072.35,68.134],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,36.838],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031216,[[2072.35,68.134],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,35.479],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031323,[[2072.35,68.134],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,35.479],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031376,[[2072.35,68.145],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,35.468],[2072.37,0.021],[2072.38,6.398],[2072.39,1.179],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031424,[[2072.35,68.145],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,35.468],[2072.37,0.021],[2072.38,6.398],[2072.39,2.009],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031480,[[2072.35,68.145],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,35.456],[2072.37,0.021],[2072.38,6.398],[2072.39,2.009],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031532,[[2072.35,69.34],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,36.815],[2072.37,0.021],[2072.38,6.398],[2072.39,2.009],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031581,[[2072.35,69.34],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,36.757],[2072.37,0.021],[2072.38,6.398],[2072.39,2.009],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031634,[[2072.35,69.34],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,34.633],[2072.37,0.021],[2072.38,6.398],[2072.39,2.009],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031740,[[2072.35,68.347],[2072.34,1.514],[2072.33,0.01],[2072.32,0.013],[2072.31,0.011]],[[2072.36,34.683],[2072.37,0.021],[2072.38,6.398],[2072.39,2.009],[2072.4,0.665]]]
["binance-futures","ETHUSDT",1773360031846,[],[[2072.02,61.158],[2072.03,108.767],[2072.04,19.37],[2072.05,14.319],[2072.06,50.461]]]
["binance-futures","ETHUSDT",1773360031898,[[2072.01,9.137],[2072.0,6.367],[2071.99,0.04],[2071.98,0.531],[2071.97,0.033]],[[2072.02,107.353],[2072.03,25.373],[2072.07,10.04],[2072.08,0.032],[2072.09,11.594]]]
["binance-futures","ETHUSDT",1773360031950,[[2072.01,22.944],[2072.0,5.646],[2071.99,0.02],[2071.98,0.532],[2071.97,0.013]],[[2072.02,87.259],[2072.03,8.802],[2072.06,0.001],[2072.07,0.031],[2072.08,0.623]]]
["binance-futures","ETHUSDT",1773360032002,[[2072.01,34.812],[2072.0,5.163],[2071.99,0.02],[2071.98,0.532],[2071.97,0.013]],[[2072.02,85.958],[2072.03,1.146],[2072.04,0.001],[2072.06,0.725],[2072.07,0.032]]]
["binance-futures","ETHUSDT",1773360032052,[[2072.01,34.812],[2072.0,4.44],[2071.99,0.02],[2071.98,0.002],[2071.97,0.013]],[[2072.02,85.955],[2072.03,1.146],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032106,[[2072.01,22.998],[2072.0,4.44],[2071.99,0.02],[2071.98,0.002],[2071.97,0.013]],[[2072.02,86.009],[2072.03,1.156],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032158,[[2072.01,21.177],[2072.0,4.44],[2071.99,0.02],[2071.98,0.002],[2071.97,0.013]],[[2072.02,85.959],[2072.03,1.156],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032262,[[2072.01,15.255],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,86.229],[2072.03,1.156],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032313,[[2072.01,15.141],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,86.098],[2072.03,1.156],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032366,[[2072.01,15.141],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,86.098],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032418,[[2072.01,10.141],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,92.098],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032468,[[2072.01,10.141],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,92.155],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032524,[[2072.01,11.172],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,92.155],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032575,[[2072.01,11.172],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,89.355],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032628,[[2072.01,11.172],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,89.355],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.572]]]
["binance-futures","ETHUSDT",1773360032680,[[2072.01,14.563],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.013]],[[2072.02,86.941],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.582]]]
["binance-futures","ETHUSDT",1773360032783,[[2072.01,3.06],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.023]],[[2072.02,92.765],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.582]]]
["binance-futures","ETHUSDT",1773360032836,[[2072.01,1.974],[2072.0,4.44],[2071.99,0.03],[2071.98,0.002],[2071.97,0.023]],[[2072.02,86.941],[2072.03,1.166],[2072.04,0.001],[2072.06,0.725],[2072.07,0.582]]]
["binance-futures","ETHUSDT",1773360032886,[],[[2071.95,98.353],[2071.96,0.001],[2071.98,0.001],[2071.99,0.001],[2072.0,0.033]]]
["binance-futures","ETHUSDT",1773360032939,[[2071.94,43.014],[2071.93,0.033],[2071.92,1.267],[2071.9,0.517],[2071.88,0.967]],[[2071.95,98.363],[2071.96,0.001],[2071.98,0.001],[2071.99,0.001],[2072.0,5.055]]]
["binance-futures","ETHUSDT",1773360032992,[[2071.94,43.265],[2071.93,0.033],[2071.92,1.267],[2071.9,0.517],[2071.88,0.967]],[[2071.95,98.434],[2071.96,0.001],[2071.98,0.001],[2071.99,0.001],[2072.0,3.048]]]
["binance-futures","ETHUSDT",1773360033044,[[2071.94,43.265],[2071.93,0.033],[2071.92,1.267],[2071.9,0.517],[2071.88,1.183]],[[2071.95,98.456],[2071.96,0.001],[2071.98,0.001],[2071.99,0.001],[2072.0,3.048]]]
["binance-futures","ETHUSDT",1773360033096,[[2071.94,43.265],[2071.93,0.033],[2071.92,1.267],[2071.9,0.517],[2071.88,0.967]],[[2071.95,98.726],[2071.96,0.001],[2071.98,0.001],[2071.99,0.001],[2072.0,3.048]]]
["binance-futures","ETHUSDT",1773360033148,[[2071.94,41.265],[2071.93,0.033],[2071.92,1.267],[2071.9,0.517],[2071.88,0.967]],[[2071.95,98.746],[2071.96,0.001],[2071.98,0.001],[2071.99,0.001],[2072.0,1.55]]]
["binance-futures","ETHUSDT",1773360033200,[[2071.94,7.0],[2071.93,0.033],[2071.92,1.267],[2071.9,0.517],[2071.88,0.967]],[[2071.95,98.746],[2071.96,0.001],[2071.98,0.001],[2071.99,0.001],[2072.0,2.851]]]
["binance-futures","ETHUSDT",1773360033250,[[2071.94,2.574],[2071.93,0.033],[2071.92,0.014],[2071.9,0.276],[2071.88,0.725]],[[2071.95,98.746],[2071.96,0.001],[2071.97,0.01],[2071.98,0.001],[2071.99,0.001]]]
["binance-futures","ETHUSDT",1773360033304,[],[[2071.85,116.76],[2071.86,0.01],[2071.87,33.259],[2071.88,10.0],[2071.89,9.507]]]
["binance-futures","ETHUSDT",1773360033356,[[2071.84,10.804],[2071.83,0.652],[2071.79,0.035],[2071.75,1.351],[2071.74,0.069]],[[2071.85,128.666],[2071.86,0.011],[2071.87,3.39],[2071.88,10.001],[2071.89,0.074]]]
["binance-futures","ETHUSDT",1773360033406,[[2071.84,10.819],[2071.83,0.652],[2071.8,0.312],[2071.79,0.035],[2071.75,1.351]],[[2071.85,126.189],[2071.86,0.011],[2071.87,3.39],[2071.88,10.001],[2071.89,0.049]]]
["binance-futures","ETHUSDT",1773360033460,[[2071.75,1.371]],[[2071.76,177.007],[2071.77,0.587],[2071.78,0.012],[2071.79,0.17],[2071.8,0.17]]]
["binance-futures","ETHUSDT",1773360033512,[[2071.67,0.012],[2071.65,0.013],[2071.64,0.071],[2071.63,0.024],[2071.58,0.022]],[[2071.72,12.6],[2071.73,11.834],[2071.74,16.012],[2071.75,29.023],[2071.76,171.423]]]
["binance-futures","ETHUSDT",1773360033564,[[2071.62,1.866],[2071.61,0.013],[2071.58,0.022]],[[2071.63,101.35],[2071.64,0.013],[2071.65,0.01],[2071.66,11.575],[2071.67,10.001]]]
["binance-futures","ETHUSDT",1773360033616,[[2071.62,1.866],[2071.61,0.013],[2071.58,0.022],[2071.5,0.44],[2071.47,1.006]],[[2071.63,101.671],[2071.64,0.013],[2071.65,0.01],[2071.66,11.575],[2071.67,10.001]]]
["binance-futures","ETHUSDT",1773360033668,[[2071.62,2.027],[2071.61,0.013],[2071.58,0.022],[2071.52,0.002],[2071.51,0.012]],[[2071.63,106.483],[2071.64,0.013],[2071.65,0.01],[2071.66,11.575],[2071.67,10.001]]]
["binance-futures","ETHUSDT",1773360033720,[],[[2071.47,184.093],[2071.48,54.102],[2071.49,12.071],[2071.5,15.342],[2071.51,10.852]]]
["binance-futures","ETHUSDT",1773360033772,[[2071.46,1.444],[2071.45,0.16],[2071.44,0.049],[2071.42,0.122],[2071.4,0.045]],[[2071.47,73.829],[2071.48,0.028],[2071.49,0.013],[2071.5,0.01],[2071.51,0.022]]]
["binance-futures","ETHUSDT",1773360033824,[[2071.46,17.926],[2071.45,0.16],[2071.44,0.049],[2071.42,0.122],[2071.4,0.045]],[[2071.47,75.705],[2071.48,1.134],[2071.49,0.023],[2071.5,0.21],[2071.51,0.012]]]
["binance-futures","ETHUSDT",1773360033876,[[2071.46,1.694],[2071.45,0.16],[2071.44,0.049],[2071.42,0.363],[2071.41,0.052]],[[2071.47,75.72],[2071.48,1.134],[2071.49,0.023],[2071.5,0.21],[2071.51,0.012]]]
["binance-futures","ETHUSDT",1773360033927,[[2071.43,4.641],[2071.42,0.374],[2071.41,0.052]],[[2071.44,107.545],[2071.45,1.923],[2071.46,27.493],[2071.47,1.925],[2071.48,0.002]]]
["binance-futures","ETHUSDT",1773360033980,[[2071.43,6.263],[2071.42,0.133],[2071.41,0.062],[2071.4,0.769],[2071.38,1.116]],[[2071.44,107.56],[2071.45,1.438],[2071.46,14.175],[2071.47,1.925],[2071.48,0.002]]]
["binance-futures","ETHUSDT",1773360034032,[],[[2071.32,71.167],[2071.33,3.39],[2071.34,1.133],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034084,[[2071.31,18.365],[2071.29,0.001],[2071.26,0.671],[2071.25,1.9],[2071.2,0.223]],[[2071.32,76.794],[2071.33,3.39],[2071.34,1.133],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034136,[[2071.31,18.365],[2071.29,0.001],[2071.26,0.671],[2071.25,1.9],[2071.2,0.223]],[[2071.32,78.671],[2071.33,3.38],[2071.34,1.133],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034187,[[2071.31,25.87],[2071.29,0.001],[2071.26,0.671],[2071.25,1.9],[2071.2,0.223]],[[2071.32,78.696],[2071.33,3.38],[2071.34,1.133],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034240,[[2071.31,18.4],[2071.3,0.156],[2071.29,0.001],[2071.26,0.054],[2071.25,1.9]],[[2071.32,80.068],[2071.33,3.38],[2071.34,1.133],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034292,[[2071.31,13.749],[2071.3,0.146],[2071.29,0.001],[2071.26,0.054],[2071.25,1.9]],[[2071.32,82.288],[2071.33,3.38],[2071.34,1.133],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034341,[[2071.31,13.749],[2071.3,0.146],[2071.29,0.001],[2071.26,0.054],[2071.25,1.9]],[[2071.32,82.174],[2071.33,3.38],[2071.34,1.133],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034396,[[2071.31,16.058],[2071.3,0.146],[2071.29,0.001],[2071.27,0.946],[2071.26,0.054]],[[2071.32,82.155],[2071.33,3.38],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034447,[[2071.31,21.07],[2071.3,0.146],[2071.29,0.001],[2071.27,0.946],[2071.26,0.074]],[[2071.32,82.155],[2071.33,3.38],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034500,[[2071.31,21.321],[2071.3,0.146],[2071.29,0.001],[2071.27,0.946],[2071.26,0.074]],[[2071.32,62.832],[2071.33,3.38],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001]]]
["binance-futures","ETHUSDT",1773360034552,[[2071.31,25.234],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.074]],[[2071.32,21.239],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001],[2071.42,0.001]]]
["binance-futures","ETHUSDT",1773360034603,[[2071.31,40.834],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.074]],[[2071.32,21.509],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001],[2071.41,0.045]]]
["binance-futures","ETHUSDT",1773360034656,[[2071.31,44.879],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.074]],[[2071.32,21.509],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001],[2071.41,0.045]]]
["binance-futures","ETHUSDT",1773360034812,[[2071.31,43.934],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.074]],[[2071.32,21.509],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001],[2071.41,0.045]]]
["binance-futures","ETHUSDT",1773360034866,[[2071.31,27.389],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.074]],[[2071.32,21.54],[2071.34,1.143],[2071.35,0.001],[2071.36,0.001],[2071.41,0.045]]]
["binance-futures","ETHUSDT",1773360034916,[[2071.31,27.324],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.315]],[[2071.32,18.769],[2071.34,1.143],[2071.35,0.001],[2071.36,0.483],[2071.38,0.979]]]
["binance-futures","ETHUSDT",1773360034970,[[2071.31,27.908],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.315]],[[2071.32,18.714],[2071.33,0.546],[2071.34,0.022],[2071.35,0.001],[2071.36,0.483]]]
["binance-futures","ETHUSDT",1773360035022,[[2071.31,27.371],[2071.3,0.146],[2071.29,0.011],[2071.27,0.946],[2071.26,0.315]],[[2071.32,18.269],[2071.34,0.022],[2071.35,0.001],[2071.36,0.493],[2071.38,1.51]]]
["binance-futures","ETHUSDT",1773360035073,[[2071.31,27.371],[2071.3,0.146],[2071.29,0.011],[2071.27,0.956],[2071.26,0.315]],[[2071.32,18.279],[2071.34,0.022],[2071.35,0.001],[2071.36,0.493],[2071.38,1.51]]]
["binance-futures","ETHUSDT",1773360035126,[[2071.31,27.371],[2071.3,1.662],[2071.29,0.011],[2071.27,0.956],[2071.26,0.315]],[[2071.32,20.0],[2071.34,0.022],[2071.35,0.001],[2071.36,0.493],[2071.38,1.51]]]
["binance-futures","ETHUSDT",1773360035177,[[2071.31,25.567],[2071.3,1.662],[2071.29,0.011],[2071.27,0.956],[2071.26,0.315]],[[2071.32,20.0],[2071.34,1.143],[2071.35,0.001],[2071.36,0.493],[2071.38,1.51]]]
["binance-futures","ETHUSDT",1773360035230,[],[[2071.26,39.72],[2071.3,0.022],[2071.31,17.554],[2071.32,10.723],[2071.33,0.04]]]
["binance-futures","ETHUSDT",1773360035282,[[2071.25,22.669],[2071.24,0.165],[2071.22,0.045],[2071.2,0.196],[2071.18,0.263]],[[2071.26,55.158],[2071.27,0.001],[2071.28,0.482],[2071.29,0.532],[2071.3,8.079]]]
["binance-futures","ETHUSDT",1773360035333,[[2071.25,22.921],[2071.24,0.165],[2071.23,0.112],[2071.22,0.045],[2071.2,0.196]],[[2071.26,55.173],[2071.27,0.001],[2071.28,0.482],[2071.29,0.532],[2071.3,5.562]]]
["binance-futures","ETHUSDT",1773360035385,[[2071.25,22.951],[2071.24,0.165],[2071.23,0.112],[2071.22,0.045],[2071.2,0.196]],[[2071.26,55.173],[2071.27,0.001],[2071.28,0.482],[2071.29,0.532],[2071.3,5.562]]]
["binance-futures","ETHUSDT",1773360035437,[[2071.25,1.975],[2071.24,0.165],[2071.23,0.112],[2071.22,0.045],[2071.2,0.088]],[[2071.26,51.896],[2071.27,0.001],[2071.28,0.482],[2071.29,0.532],[2071.3,5.562]]]
["binance-futures","ETHUSDT",1773360035489,[],[[2071.2,95.461],[2071.21,11.215],[2071.22,0.027],[2071.23,0.011],[2071.24,0.001]]]
["binance-futures","ETHUSDT",1773360035542,[[2071.19,24.836],[2071.18,0.025],[2071.15,0.211],[2071.14,0.575],[2071.12,9.09]],[[2071.2,101.963],[2071.21,0.001],[2071.22,0.022],[2071.23,0.011],[2071.24,0.001]]]
["binance-futures","ETHUSDT",1773360035594,[[2071.19,13.975],[2071.18,0.025],[2071.15,0.211],[2071.14,0.575],[2071.12,9.342]],[[2071.2,106.579],[2071.21,0.001],[2071.22,0.022],[2071.23,0.011],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360035646,[[2071.19,6.535],[2071.18,0.025],[2071.15,0.211],[2071.14,0.575],[2071.12,9.342]],[[2071.2,106.606],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360035696,[[2071.19,6.535],[2071.18,0.025],[2071.15,0.211],[2071.14,0.575],[2071.12,9.09]],[[2071.2,106.606],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360035749,[[2071.19,14.087],[2071.18,0.025],[2071.15,0.211],[2071.14,0.575],[2071.12,9.09]],[[2071.2,106.506],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360035801,[[2071.19,14.354],[2071.18,0.025],[2071.15,0.211],[2071.14,0.575],[2071.12,9.09]],[[2071.2,106.506],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360035852,[[2071.19,14.354],[2071.18,0.025],[2071.15,0.211],[2071.14,0.575],[2071.12,9.09]],[[2071.2,106.531],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360035908,[[2071.19,11.03],[2071.18,0.025],[2071.15,0.211],[2071.14,0.044],[2071.12,9.09]],[[2071.2,120.525],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360035960,[[2071.19,3.56],[2071.18,0.025],[2071.15,0.211],[2071.14,0.044],[2071.12,9.09]],[[2071.2,121.79],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360036012,[[2071.19,15.991],[2071.18,0.025],[2071.15,0.211],[2071.14,0.024],[2071.12,9.07]],[[2071.2,123.149],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360036064,[[2071.19,21.854],[2071.18,0.025],[2071.15,0.211],[2071.14,0.044],[2071.12,9.09]],[[2071.2,123.015],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.706]]]
["binance-futures","ETHUSDT",1773360036116,[[2071.19,21.854],[2071.18,0.025],[2071.15,0.211],[2071.14,0.044],[2071.12,9.09]],[[2071.2,123.015],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.716]]]
["binance-futures","ETHUSDT",1773360036164,[[2071.19,21.869],[2071.18,0.035],[2071.17,0.272],[2071.15,0.211],[2071.14,0.044]],[[2071.2,118.426],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,3.716]]]
["binance-futures","ETHUSDT",1773360036220,[[2071.19,21.869],[2071.18,0.035],[2071.17,0.272],[2071.15,0.211],[2071.14,0.044]],[[2071.2,119.785],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,2.19]]]
["binance-futures","ETHUSDT",1773360036272,[[2071.19,21.869],[2071.18,0.035],[2071.17,0.272],[2071.15,0.211],[2071.14,0.044]],[[2071.2,119.796],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,2.19]]]
["binance-futures","ETHUSDT",1773360036324,[[2071.19,28.062],[2071.18,0.035],[2071.17,0.272],[2071.15,0.211],[2071.14,0.044]],[[2071.2,76.287],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,2.19]]]
["binance-futures","ETHUSDT",1773360036376,[[2071.19,28.062],[2071.18,0.035],[2071.17,0.272],[2071.15,0.211],[2071.14,0.044]],[[2071.2,75.91],[2071.21,0.001],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036428,[[2071.19,21.986],[2071.18,0.035],[2071.17,0.272],[2071.15,0.211],[2071.14,0.044]],[[2071.2,75.91],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036481,[[2071.19,22.001],[2071.18,0.035],[2071.17,0.272],[2071.15,0.211],[2071.14,0.044]],[[2071.2,75.91],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036534,[[2071.19,22.392],[2071.18,0.035],[2071.17,0.272],[2071.16,0.492],[2071.15,0.211]],[[2071.2,75.81],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036586,[[2071.19,22.304],[2071.18,0.035],[2071.17,0.272],[2071.16,0.492],[2071.15,0.211]],[[2071.2,76.08],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036637,[[2071.19,22.304],[2071.18,0.035],[2071.17,0.272],[2071.16,0.492],[2071.15,0.211]],[[2071.2,70.4],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036740,[[2071.19,22.304],[2071.18,0.035],[2071.17,0.272],[2071.16,0.502],[2071.15,0.211]],[[2071.2,70.4],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036793,[[2071.19,22.334],[2071.18,0.035],[2071.17,0.272],[2071.16,0.502],[2071.15,0.211]],[[2071.2,70.378],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036846,[[2071.19,22.351],[2071.18,0.035],[2071.17,0.272],[2071.16,0.502],[2071.15,0.211]],[[2071.2,70.378],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036900,[[2071.19,22.366],[2071.18,0.035],[2071.17,0.803],[2071.16,0.502],[2071.15,0.211]],[[2071.2,70.378],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.574]]]
["binance-futures","ETHUSDT",1773360036952,[[2071.19,22.366],[2071.18,0.035],[2071.17,0.803],[2071.16,0.502],[2071.15,0.211]],[[2071.2,70.648],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.011]]]
["binance-futures","ETHUSDT",1773360037004,[[2071.19,23.502],[2071.18,0.035],[2071.17,0.803],[2071.16,0.502],[2071.15,0.211]],[[2071.2,70.648],[2071.21,0.021],[2071.22,0.022],[2071.23,0.021],[2071.24,0.011]]]
["binance-futures","ETHUSDT",1773360037058,[],[[2071.1,1.114],[2071.11,0.012],[2071.14,0.012],[2071.15,0.02],[2071.16,0.01]]]
["binance-futures","ETHUSDT",1773360037110,[[2071.16,161.244],[2071.15,0.028],[2071.12,1.012],[2071.11,0.001],[2071.1,1.535]],[[2071.17,14.227],[2071.19,0.824],[2071.2,10.057],[2071.22,0.023],[2071.23,0.011]]]
["binance-futures","ETHUSDT",1773360037161,[[2071.16,163.514],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.014]],[[2071.17,14.261],[2071.19,0.824],[2071.2,10.057],[2071.22,0.023],[2071.23,0.011]]]
["binance-futures","ETHUSDT",1773360037212,[[2071.16,163.514],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.014]],[[2071.17,14.281],[2071.19,0.824],[2071.2,10.047],[2071.22,0.023],[2071.23,0.011]]]
["binance-futures","ETHUSDT",1773360037264,[[2071.16,163.514],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.014]],[[2071.17,14.281],[2071.18,0.01],[2071.19,0.834],[2071.2,10.047],[2071.22,0.023]]]
["binance-futures","ETHUSDT",1773360037318,[[2071.16,163.514],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,14.292],[2071.18,0.01],[2071.19,0.834],[2071.2,11.618],[2071.22,0.505]]]
["binance-futures","ETHUSDT",1773360037370,[[2071.16,188.674],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,14.292],[2071.18,0.01],[2071.19,2.7],[2071.2,11.618],[2071.22,0.505]]]
["binance-futures","ETHUSDT",1773360037420,[[2071.16,188.674],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,14.292],[2071.18,0.01],[2071.19,0.011],[2071.2,11.618],[2071.22,0.505]]]
["binance-futures","ETHUSDT",1773360037526,[[2071.16,190.839],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,14.349],[2071.18,0.01],[2071.19,0.011],[2071.2,11.542],[2071.22,0.505]]]
["binance-futures","ETHUSDT",1773360037578,[[2071.16,190.839],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,19.144],[2071.18,0.01],[2071.19,0.011],[2071.2,6.786],[2071.22,0.505]]]
["binance-futures","ETHUSDT",1773360037631,[[2071.16,190.839],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,19.144],[2071.18,0.01],[2071.19,0.011],[2071.2,6.786],[2071.22,0.525]]]
["binance-futures","ETHUSDT",1773360037684,[[2071.16,189.496],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,19.144],[2071.18,0.01],[2071.19,0.011],[2071.2,6.786],[2071.22,0.525]]]
["binance-futures","ETHUSDT",1773360037735,[[2071.16,189.496],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,13.195],[2071.18,0.01],[2071.19,0.011],[2071.2,6.786],[2071.22,0.525]]]
["binance-futures","ETHUSDT",1773360037788,[[2071.16,189.496],[2071.15,0.014],[2071.14,0.253],[2071.13,0.001],[2071.12,1.255]],[[2071.17,13.195],[2071.18,0.01],[2071.19,0.011],[2071.2,6.796],[2071.22,0.525]]]
["binance-futures","ETHUSDT",1773360037840,[[2071.26,73.94],[2071.25,12.586],[2071.24,10.888],[2071.23,232.44],[2071.22,1.146]],[[2071.27,0.716],[2071.28,0.001],[2071.29,0.033],[2071.3,1.1],[2071.31,0.001]]]
["binance-futures","ETHUSDT",1773360037892,[[2071.26,222.62],[2071.25,1.025],[2071.24,65.35],[2071.23,44.237],[2071.22,0.014]],[[2071.27,0.743],[2071.28,0.001],[2071.29,0.021],[2071.3,1.1],[2071.31,0.001]]]
["binance-futures","ETHUSDT",1773360037944,[[2071.95,26.424],[2071.94,0.025],[2071.91,1.012],[2071.9,0.01],[2071.89,0.15]],[[2071.96,174.264],[2071.97,0.013],[2071.98,33.227],[2071.99,0.001],[2072.0,0.331]]]
["binance-futures","ETHUSDT",1773360037996,[],[[2071.48,64.81],[2071.49,53.625],[2071.5,10.985],[2071.51,17.938],[2071.52,11.185]]]
["binance-futures","ETHUSDT",1773360038048,[[2071.47,41.18],[2071.46,0.013],[2071.45,0.015],[2071.42,0.02],[2071.4,19.15]],[[2071.48,22.908],[2071.49,1.121],[2071.5,0.01],[2071.51,0.012],[2071.54,0.032]]]
["binance-futures","ETHUSDT",1773360038100,[[2071.47,39.497],[2071.46,0.014],[2071.45,0.015],[2071.44,0.023],[2071.42,0.021]],[[2071.48,11.065],[2071.49,2.997],[2071.5,0.01],[2071.51,0.012],[2071.54,0.032]]]
["binance-futures","ETHUSDT",1773360038151,[[2071.48,165.294],[2071.47,2.984],[2071.46,0.001],[2071.45,0.016],[2071.44,0.023]],[[2071.49,1.926],[2071.5,0.01],[2071.51,0.012],[2071.54,0.032],[2071.59,1.4]]]
["binance-futures","ETHUSDT",1773360038204,[[2071.48,167.008],[2071.47,1.481],[2071.45,0.016],[2071.44,0.023]],[[2071.49,1.926],[2071.5,0.01],[2071.51,0.012],[2071.52,0.001],[2071.54,0.033]]]
["binance-futures","ETHUSDT",1773360038254,[[2071.48,167.023],[2071.47,1.481],[2071.45,0.016],[2071.44,0.023],[2071.3,0.077]],[[2071.49,1.941],[2071.5,0.01],[2071.51,0.012],[2071.52,0.001],[2071.54,0.033]]]
["binance-futures","ETHUSDT",1773360038305,[[2071.48,167.023],[2071.47,1.481],[2071.46,0.01],[2071.45,0.016],[2071.44,0.023]],[[2071.49,1.941],[2071.5,0.01],[2071.51,0.012],[2071.52,0.002],[2071.53,0.001]]]
["binance-futures","ETHUSDT",1773360038360,[[2071.48,170.583],[2071.47,1.481],[2071.46,0.01],[2071.45,0.016],[2071.44,0.023]],[[2071.49,1.821],[2071.5,0.01],[2071.51,0.012],[2071.52,0.002],[2071.53,0.001]]]
["binance-futures","ETHUSDT",1773360038412,[[2071.66,139.222],[2071.65,0.013],[2071.64,7.946],[2071.6,0.01],[2071.59,0.012]],[[2071.67,2.726],[2071.68,0.013],[2071.69,0.021],[2071.7,0.268],[2071.71,8.603]]]
["binance-futures","ETHUSDT",1773360038462,[[2071.66,140.337],[2071.65,0.029],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,2.825],[2071.68,0.012],[2071.69,0.021],[2071.7,3.026],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360038513,[[2071.66,141.53],[2071.65,0.024],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,2.825],[2071.68,0.012],[2071.69,0.021],[2071.7,1.123],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360038567,[[2071.66,140.53],[2071.65,0.024],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,2.58],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360038620,[[2071.66,140.532],[2071.65,0.024],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,2.58],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360038670,[[2071.66,140.532],[2071.65,0.054],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,2.51],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360038720,[[2071.66,139.309],[2071.65,0.054],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,3.212],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360038774,[[2071.66,139.309],[2071.65,0.054],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,2.057],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360038828,[[2071.66,139.309],[2071.65,0.064],[2071.64,0.266],[2071.63,0.001],[2071.62,0.001]],[[2071.67,3.322],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360038932,[[2071.66,139.309],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.001]],[[2071.67,3.322],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360039033,[[2071.66,139.309],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.001]],[[2071.67,14.589],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360039088,[[2071.66,139.237],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.001]],[[2071.67,5.438],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360039140,[[2071.66,139.247],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.001]],[[2071.67,14.156],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360039192,[[2071.66,139.136],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.001]],[[2071.67,14.156],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360039244,[[2071.66,127.889],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.001]],[[2071.67,14.556],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,1.404]]]
["binance-futures","ETHUSDT",1773360039296,[[2071.66,127.889],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.001]],[[2071.67,14.556],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039348,[[2071.66,127.889],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.011]],[[2071.67,14.556],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039400,[[2071.66,127.889],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.011]],[[2071.67,14.766],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039452,[[2071.66,126.768],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,14.366],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039504,[[2071.66,108.781],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,15.166],[2071.68,0.012],[2071.69,0.021],[2071.7,0.795],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039556,[[2071.66,93.567],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,7.277],[2071.68,0.012],[2071.69,0.021],[2071.7,0.795],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039607,[[2071.66,70.274],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,5.562],[2071.68,0.012],[2071.69,0.021],[2071.7,0.795],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039660,[[2071.66,83.076],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,6.762],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039710,[[2071.66,83.076],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,6.777],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039764,[[2071.66,83.076],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,5.577],[2071.68,0.012],[2071.69,0.021],[2071.7,0.268],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039817,[[2071.66,83.076],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,5.562],[2071.68,0.012],[2071.69,0.021],[2071.7,0.253],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039869,[[2071.66,87.476],[2071.65,0.064],[2071.64,0.276],[2071.63,0.001],[2071.62,0.021]],[[2071.67,5.562],[2071.68,0.012],[2071.69,0.021],[2071.7,0.253],[2071.71,0.661]]]
["binance-futures","ETHUSDT",1773360039922,[[2071.79,229.211],[2071.78,1.59],[2071.77,5.302],[2071.76,0.012],[2071.73,0.24]],[[2071.8,2.661],[2071.81,0.002],[2071.82,0.02],[2071.84,0.013],[2071.85,0.012]]]
["binance-futures","ETHUSDT",1773360039974,[[2071.79,202.717],[2071.78,1.832],[2071.77,2.827],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.671],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040026,[[2071.79,181.19],[2071.78,2.53],[2071.77,2.827],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.637],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040078,[[2071.79,189.158],[2071.78,2.314],[2071.77,1.063],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.637],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040131,[[2071.79,189.18],[2071.78,2.314],[2071.77,1.82],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.637],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040184,[[2071.79,188.879],[2071.78,2.314],[2071.77,1.82],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.637],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040236,[[2071.79,189.131],[2071.78,1.344],[2071.77,1.063],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.76],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040286,[[2071.79,190.206],[2071.78,1.344],[2071.77,1.063],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.76],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040338,[[2071.79,202.75],[2071.78,1.345],[2071.77,1.063],[2071.76,0.737],[2071.75,0.001]],[[2071.8,2.57],[2071.82,0.03],[2071.84,0.013],[2071.85,0.012],[2071.86,0.001]]]
["binance-futures","ETHUSDT",1773360040392,[[2071.94,97.787],[2071.93,4.235],[2071.92,0.97],[2071.91,1.449],[2071.9,0.01]],[[2071.95,1.056],[2071.96,1.134],[2071.97,14.756],[2071.98,0.048],[2072.0,0.279]]]
["binance-futures","ETHUSDT",1773360040444,[[2071.94,104.121],[2071.93,4.236],[2071.91,1.45],[2071.9,0.011]],[[2071.95,2.931],[2071.96,1.112],[2071.97,0.014],[2071.98,0.048],[2072.0,0.279]]]
["binance-futures","ETHUSDT",1773360040496,[[2071.94,112.07],[2071.93,4.246],[2071.92,0.01],[2071.91,1.45],[2071.9,0.011]],[[2071.95,2.942],[2071.96,1.122],[2071.97,0.014],[2071.98,0.048],[2072.0,0.279]]]
["binance-futures","ETHUSDT",1773360040548,[[2071.94,117.652],[2071.93,4.246],[2071.92,0.01],[2071.91,1.45],[2071.9,0.011]],[[2071.95,2.949],[2071.96,1.122],[2071.97,0.014],[2071.98,0.048],[2072.0,0.279]]]
["binance-futures","ETHUSDT",1773360040600,[[2071.94,121.891],[2071.93,4.246],[2071.92,0.01],[2071.91,1.45],[2071.9,0.011]],[[2071.95,2.949],[2071.96,1.122],[2071.97,0.014],[2071.98,0.048],[2072.0,0.279]]]
["binance-futures","ETHUSDT",1773360040652,[[2071.94,108.381],[2071.93,4.246],[2071.92,0.01],[2071.91,0.013],[2071.9,0.011]],[[2071.95,3.27],[2071.96,1.122],[2071.97,0.014],[2071.98,0.048],[2072.0,0.279]]]
["binance-futures","ETHUSDT",1773360040704,[[2071.94,105.469],[2071.93,4.246],[2071.92,0.01],[2071.91,0.013],[2071.9,0.011]],[[2071.95,4.405],[2071.96,1.122],[2071.97,0.014],[2071.98,0.048],[2072.0,0.279]]]
["binance-futures","ETHUSDT",1773360040756,[[2072.0,153.657],[2071.99,1.027],[2071.98,39.062],[2071.97,0.001],[2071.96,0.001]],[[2072.01,1.847],[2072.02,1.124],[2072.06,9.666],[2072.07,0.046],[2072.09,1.498]]]
["binance-futures","ETHUSDT",1773360040807,[[2072.0,155.489],[2071.99,7.835],[2071.97,0.001],[2071.96,0.001]],[[2072.01,16.343],[2072.02,1.124],[2072.05,2.411],[2072.06,9.666],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360040860,[[2072.0,155.504],[2071.99,1.748],[2071.97,0.001],[2071.96,0.001],[2071.91,0.094]],[[2072.01,15.575],[2072.02,1.124],[2072.05,2.411],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360040912,[[2072.0,156.856],[2071.99,1.748],[2071.97,0.001],[2071.96,0.001],[2071.91,0.094]],[[2072.01,15.575],[2072.02,0.159],[2072.05,2.411],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360040964,[[2072.0,159.556],[2071.99,1.748],[2071.97,0.001],[2071.96,0.001],[2071.91,0.094]],[[2072.01,15.585],[2072.02,0.159],[2072.05,0.12],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041016,[[2072.0,159.456],[2071.99,1.748],[2071.97,0.011],[2071.96,0.001],[2071.91,0.094]],[[2072.01,15.585],[2072.02,0.159],[2072.05,0.12],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041068,[[2072.0,159.456],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,17.805],[2072.02,0.159],[2072.05,0.12],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041122,[[2072.0,159.476],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,17.805],[2072.02,0.159],[2072.05,0.12],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041172,[[2072.0,159.486],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,17.805],[2072.02,0.159],[2072.05,0.12],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041280,[[2072.0,159.486],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,17.805],[2072.02,0.159],[2072.05,2.402],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041332,[[2072.0,159.486],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,17.805],[2072.02,0.159],[2072.05,0.12],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041384,[[2072.0,159.486],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,17.863],[2072.02,0.159],[2072.05,2.402],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041440,[[2072.0,159.486],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,17.863],[2072.02,0.159],[2072.05,0.12],[2072.06,9.686],[2072.07,0.026]]]
["binance-futures","ETHUSDT",1773360041492,[[2072.0,155.771],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,25.891],[2072.02,0.159],[2072.03,0.013],[2072.05,0.12],[2072.06,9.686]]]
["binance-futures","ETHUSDT",1773360041598,[[2072.0,84.858],[2071.99,1.748],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,27.012],[2072.02,0.159],[2072.03,0.023],[2072.05,2.402],[2072.06,9.686]]]
["binance-futures","ETHUSDT",1773360041652,[[2072.0,70.205],[2071.99,0.026],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,31.908],[2072.02,0.159],[2072.03,0.023],[2072.05,2.402],[2072.06,9.686]]]
["binance-futures","ETHUSDT",1773360041704,[[2072.0,69.093],[2071.99,0.026],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,31.918],[2072.02,0.159],[2072.03,0.023],[2072.05,2.402],[2072.06,9.686]]]
["binance-futures","ETHUSDT",1773360041810,[[2072.0,68.858],[2071.99,0.026],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,31.918],[2072.02,0.159],[2072.03,0.023],[2072.05,2.402],[2072.06,9.686]]]
["binance-futures","ETHUSDT",1773360041864,[[2072.0,68.848],[2071.99,0.026],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,31.901],[2072.02,0.159],[2072.03,0.023],[2072.05,2.402],[2072.06,9.686]]]
["binance-futures","ETHUSDT",1773360041916,[[2072.0,26.576],[2071.99,0.025],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,34.919],[2072.02,0.159],[2072.03,0.023],[2072.04,11.576],[2072.05,5.143]]]
["binance-futures","ETHUSDT",1773360041968,[[2072.0,26.576],[2071.99,0.025],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,41.516],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.143]]]
["binance-futures","ETHUSDT",1773360042019,[[2072.0,26.564],[2071.99,0.025],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,35.692],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.143]]]
["binance-futures","ETHUSDT",1773360042072,[[2072.0,26.579],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,35.692],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.143]]]
["binance-futures","ETHUSDT",1773360042124,[[2072.0,26.579],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,35.638],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.143]]]
["binance-futures","ETHUSDT",1773360042176,[[2072.0,26.579],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,35.638],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042228,[[2072.0,26.594],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,35.638],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042388,[[2072.0,26.607],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,35.477],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042438,[[2072.0,19.355],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,35.477],[2072.02,0.147],[2072.03,0.023],[2072.04,11.576],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042596,[[2072.0,16.626],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,63.545],[2072.02,0.148],[2072.03,4.858],[2072.04,11.576],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042648,[[2072.0,12.873],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,82.846],[2072.02,0.148],[2072.03,4.858],[2072.04,12.193],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042700,[[2072.0,7.483],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,86.434],[2072.02,0.148],[2072.03,4.846],[2072.04,12.193],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042751,[[2072.0,7.138],[2071.99,1.525],[2071.98,0.01],[2071.97,0.011],[2071.96,0.001]],[[2072.01,86.434],[2072.02,0.148],[2072.03,4.846],[2072.04,12.193],[2072.05,5.153]]]
["binance-futures","ETHUSDT",1773360042804,[],[[2071.82,143.656],[2071.83,73.812],[2071.84,19.987],[2071.85,0.876],[2071.86,3.509]]]
["binance-futures","ETHUSDT",1773360042856,[[2071.81,1.583],[2071.8,1.191],[2071.79,0.115],[2071.76,0.749],[2071.74,0.966]],[[2071.82,78.198],[2071.83,9.088],[2071.84,0.001],[2071.85,0.013],[2071.86,4.846]]]
["binance-futures","ETHUSDT",1773360042908,[[2071.74,19.368]],[[2071.75,137.754],[2071.76,21.361],[2071.77,2.012],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360042960,[[2071.74,10.294],[2071.61,1.229],[2071.56,0.034],[2071.53,19.199],[2071.52,2.3]],[[2071.75,134.379],[2071.76,10.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043012,[[2071.74,11.15],[2071.72,0.001],[2071.61,20.381],[2071.6,10.703],[2071.56,0.034]],[[2071.75,78.052],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043066,[[2071.74,16.05],[2071.72,0.001],[2071.69,0.001],[2071.67,1.601],[2071.66,0.021]],[[2071.75,78.052],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043117,[[2071.74,15.209],[2071.72,0.001],[2071.69,0.273],[2071.67,1.385],[2071.66,0.021]],[[2071.75,81.137],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043169,[[2071.74,10.309],[2071.72,0.001],[2071.69,0.273],[2071.67,1.385],[2071.66,0.021]],[[2071.75,81.137],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043222,[[2071.74,10.309],[2071.73,0.023],[2071.72,0.001],[2071.69,0.021],[2071.67,1.385]],[[2071.75,81.107],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043273,[[2071.74,10.309],[2071.73,0.023],[2071.72,0.011],[2071.69,0.021],[2071.67,1.287]],[[2071.75,81.011],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043324,[[2071.74,10.309],[2071.73,0.023],[2071.72,0.263],[2071.69,0.021],[2071.67,1.287]],[[2071.75,81.011],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043376,[[2071.74,20.541],[2071.73,0.023],[2071.72,0.263],[2071.69,0.001],[2071.67,1.287]],[[2071.75,81.011],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,1.176]]]
["binance-futures","ETHUSDT",1773360043428,[[2071.74,20.541],[2071.73,0.023],[2071.72,0.263],[2071.69,0.021],[2071.67,1.287]],[[2071.75,69.416],[2071.76,1.305],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043481,[[2071.74,20.541],[2071.73,0.023],[2071.72,0.263],[2071.69,0.021],[2071.67,1.287]],[[2071.75,69.416],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043534,[[2071.74,21.011],[2071.73,0.023],[2071.72,0.263],[2071.69,0.021],[2071.67,1.287]],[[2071.75,69.416],[2071.76,0.001],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043584,[[2071.74,22.152],[2071.73,0.023],[2071.72,0.263],[2071.69,0.021],[2071.67,1.287]],[[2071.75,81.405],[2071.76,1.174],[2071.77,2.0],[2071.78,0.013],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043640,[[2071.74,21.187],[2071.73,0.023],[2071.72,0.263],[2071.69,0.021],[2071.67,1.287]],[[2071.75,81.405],[2071.76,2.139],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043692,[[2071.74,20.066],[2071.73,0.023],[2071.72,0.263],[2071.69,0.021],[2071.67,1.287]],[[2071.75,81.405],[2071.76,2.139],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043741,[[2071.74,5.846],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.021]],[[2071.75,81.405],[2071.76,2.139],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043847,[[2071.74,4.409],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.021]],[[2071.75,81.415],[2071.76,2.149],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043900,[[2071.74,14.782],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.021]],[[2071.75,81.359],[2071.76,2.149],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360043952,[[2071.74,15.428],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.001]],[[2071.75,81.359],[2071.76,2.149],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360044000,[[2071.74,15.428],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.021]],[[2071.75,81.359],[2071.76,2.149],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360044109,[[2071.74,16.928],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.021]],[[2071.75,80.293],[2071.76,2.149],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360044212,[[2071.74,18.049],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.021]],[[2071.75,80.14],[2071.76,2.149],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360044264,[[2071.74,18.073],[2071.73,0.023],[2071.72,0.263],[2071.71,0.023],[2071.69,0.021]],[[2071.75,80.14],[2071.76,2.149],[2071.77,2.53],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360044320,[[2071.74,50.223],[2071.73,0.023],[2071.72,0.011],[2071.71,0.023],[2071.69,0.031]],[[2071.75,42.937],[2071.76,0.976],[2071.77,0.542],[2071.78,0.495],[2071.79,0.011]]]
["binance-futures","ETHUSDT",1773360044369,[[2071.74,87.786],[2071.73,0.024],[2071.72,0.021],[2071.71,0.023],[2071.69,0.031]],[[2071.75,14.985],[2071.76,0.01],[2071.77,0.012],[2071.78,0.023],[2071.79,0.001]]]
["binance-futures","ETHUSDT",1773360044424,[[2071.74,85.117],[2071.73,0.024],[2071.72,0.021],[2071.71,0.023],[2071.69,0.031]],[[2071.75,15.012],[2071.76,0.01],[2071.77,0.012],[2071.78,0.023],[2071.79,0.001]]]
["binance-futures","ETHUSDT",1773360044476,[[2071.74,93.005],[2071.73,0.024],[2071.72,0.021],[2071.71,0.023],[2071.69,0.031]],[[2071.75,15.012],[2071.76,0.01],[2071.77,0.012],[2071.78,0.023],[2071.79,0.001]]]
["binance-futures","ETHUSDT",1773360044527,[[2071.74,85.095],[2071.73,0.024],[2071.72,0.021],[2071.71,0.023],[2071.69,0.031]],[[2071.75,15.012],[2071.76,0.01],[2071.77,0.012],[2071.78,0.023],[2071.79,0.001]]]
["binance-futures","ETHUSDT",1773360044580,[[2071.74,98.256],[2071.73,0.024],[2071.72,0.021],[2071.71,0.023],[2071.69,0.031]],[[2071.75,15.012],[2071.76,0.01],[2071.77,0.012],[2071.78,0.023],[2071.79,0.001]]]
["binance-futures","ETHUSDT",1773360044632,[[2071.85,175.361],[2071.84,81.408],[2071.83,0.011],[2071.82,14.212],[2071.81,1.212]],[[2071.86,2.954],[2071.87,0.001],[2071.89,0.001],[2071.9,0.034],[2071.92,0.001]]]
["binance-futures","ETHUSDT",1773360044684,[[2071.85,164.689],[2071.84,10.287],[2071.83,0.243],[2071.82,14.212],[2071.81,1.214]],[[2071.86,2.953],[2071.88,0.002],[2071.89,0.001],[2071.9,0.034],[2071.92,0.013]]]
["binance-futures","ETHUSDT",1773360044735,[[2071.85,160.702],[2071.84,10.261],[2071.83,0.243],[2071.82,14.212],[2071.81,1.214]],[[2071.86,2.978],[2071.88,0.002],[2071.89,0.001],[2071.9,0.034],[2071.92,0.013]]]
["binance-futures","ETHUSDT",1773360044788,[[2072.0,186.232],[2071.99,15.844],[2071.95,4.212],[2071.94,0.022],[2071.93,0.011]],[[2072.01,7.223],[2072.02,1.349],[2072.03,0.323],[2072.04,0.002],[2072.05,0.166]]]
["binance-futures","ETHUSDT",1773360044838,[[2072.0,199.513],[2071.99,1.159],[2071.98,0.011],[2071.96,0.002],[2071.95,4.233]],[[2072.01,5.706],[2072.02,1.347],[2072.03,0.323],[2072.04,0.002],[2072.05,0.166]]]
["binance-futures","ETHUSDT",1773360044892,[[2072.0,145.104],[2071.99,1.159],[2071.98,0.011],[2071.96,0.002],[2071.95,4.233]],[[2072.01,13.191],[2072.02,1.347],[2072.03,0.323],[2072.04,0.002],[2072.05,0.166]]]
["binance-futures","ETHUSDT",1773360044940,[[2072.0,22.701],[2071.99,0.047],[2071.98,0.011],[2071.96,0.002],[2071.95,0.021]],[[2072.01,22.041],[2072.02,1.347],[2072.03,2.199],[2072.04,0.002],[2072.05,2.27]]]
["binance-futures","ETHUSDT",1773360044994,[[2072.0,3.474],[2071.99,0.047],[2071.98,0.011],[2071.96,0.002],[2071.95,0.021]],[[2072.01,25.454],[2072.02,1.347],[2072.03,2.199],[2072.04,0.002],[2072.05,2.27]]]
["binance-futures","ETHUSDT",1773360045048,[],[[2071.78,87.595],[2071.8,9.069],[2071.81,0.497],[2071.82,0.485],[2071.83,0.02]]]
["binance-futures","ETHUSDT",1773360045100,[[2071.77,5.221],[2071.76,0.013],[2071.74,4.357],[2071.73,0.05],[2071.71,0.022]],[[2071.78,91.499],[2071.79,0.001],[2071.8,4.3],[2071.81,0.013],[2071.82,0.001]]]
["binance-futures","ETHUSDT",1773360045149,[[2071.74,4.628],[2071.73,0.062],[2071.72,0.032],[2071.71,0.022]],[[2071.75,116.442],[2071.76,1.923],[2071.77,25.572],[2071.78,0.049],[2071.79,0.012]]]
["binance-futures","ETHUSDT",1773360045204,[[2071.74,25.309],[2071.73,0.05],[2071.72,0.012],[2071.71,0.022],[2071.7,0.062]],[[2071.75,82.422],[2071.76,0.001],[2071.77,2.132],[2071.78,0.037],[2071.79,0.012]]]
["binance-futures","ETHUSDT",1773360045253,[[2071.74,25.508],[2071.73,0.05],[2071.72,0.012],[2071.71,0.022],[2071.7,0.062]],[[2071.75,88.261],[2071.76,0.001],[2071.77,2.132],[2071.78,0.037],[2071.79,0.012]]]
["binance-futures","ETHUSDT",1773360045308,[[2071.74,30.904],[2071.73,0.05],[2071.72,0.012],[2071.71,0.022],[2071.7,0.062]],[[2071.75,65.805],[2071.76,0.001],[2071.77,2.132],[2071.78,0.037],[2071.79,0.012]]]
["binance-futures","ETHUSDT",1773360045360,[[2071.74,27.844],[2071.73,0.05],[2071.72,0.012],[2071.71,0.022],[2071.7,0.062]],[[2071.75,65.078],[2071.76,0.483],[2071.77,2.132],[2071.78,0.037],[2071.79,0.012]]]
["binance-futures","ETHUSDT",1773360045409,[[2071.74,27.844],[2071.73,0.05],[2071.72,0.012],[2071.71,0.012],[2071.7,0.062]],[[2071.75,65.068],[2071.76,0.493],[2071.77,2.132],[2071.78,0.037],[2071.79,0.012]]]
["binance-futures","ETHUSDT",1773360045464,[[2071.74,27.844],[2071.73,0.05],[2071.72,0.012],[2071.71,0.012],[2071.7,0.072]],[[2071.75,62.757],[2071.76,0.493],[2071.77,2.132],[2071.78,0.037],[2071.79,0.012]]]
["binance-futures","ETHUSDT",1773360045516,[[2071.81,186.14],[2071.8,62.098],[2071.79,8.48],[2071.78,0.014],[2071.77,0.001]],[[2071.82,0.996],[2071.85,0.012],[2071.86,1.877],[2071.87,1.087],[2071.89,0.001]]]
["binance-futures","ETHUSDT",1773360045568,[[2071.86,179.036],[2071.85,11.265],[2071.84,0.001],[2071.82,50.09],[2071.81,23.05]],[[2071.87,1.104],[2071.89,0.001],[2071.92,0.001],[2071.93,0.002],[2071.95,0.013]]]
["binance-futures","ETHUSDT",1773360045620,[[2071.86,177.659],[2071.85,3.811],[2071.84,0.242],[2071.82,17.534],[2071.81,0.045]],[[2071.87,1.119],[2071.89,0.001],[2071.92,1.877],[2071.93,0.002],[2071.95,0.014]]]
["binance-futures","ETHUSDT",1773360045672,[[2071.91,234.192],[2071.9,2.432],[2071.89,22.991],[2071.88,0.001],[2071.87,10.052]],[[2071.92,1.928],[2071.95,0.014],[2071.98,0.033],[2072.0,2.867],[2072.01,0.873]]]
["binance-futures","ETHUSDT",1773360045724,[[2071.91,232.617],[2071.9,2.432],[2071.89,11.782],[2071.88,0.001],[2071.87,10.052]],[[2071.92,1.928],[2071.95,0.014],[2071.98,0.033],[2072.0,2.867],[2072.01,0.873]]]
["binance-futures","ETHUSDT",1773360045776,[[2071.91,237.142],[2071.9,2.432],[2071.89,11.782],[2071.88,0.001],[2071.87,10.052]],[[2071.92,1.943],[2071.95,0.014],[2071.98,0.033],[2072.0,2.867],[2072.01,0.873]]]
["binance-futures","ETHUSDT",1773360045828,[[2071.99,166.594],[2071.98,1.451],[2071.97,0.97],[2071.96,5.333],[2071.95,5.345]],[[2072.0,2.556],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,9.676]]]
["binance-futures","ETHUSDT",1773360045880,[[2071.99,168.565],[2071.98,1.451],[2071.97,0.97],[2071.96,0.001],[2071.95,0.013]],[[2072.0,2.571],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,9.656]]]
["binance-futures","ETHUSDT",1773360045932,[[2071.99,162.685],[2071.98,1.461],[2071.97,0.97],[2071.96,0.001],[2071.95,0.013]],[[2072.0,2.571],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,9.656]]]
["binance-futures","ETHUSDT",1773360045983,[[2071.99,167.203],[2071.98,0.024],[2071.97,0.01],[2071.96,0.001],[2071.95,0.013]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,9.656]]]
["binance-futures","ETHUSDT",1773360046036,[[2071.99,168.469],[2071.98,0.024],[2071.97,0.01],[2071.96,0.001],[2071.95,0.013]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,9.656]]]
["binance-futures","ETHUSDT",1773360046088,[[2071.99,168.679],[2071.98,0.024],[2071.97,0.01],[2071.96,0.001],[2071.95,0.013]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,9.656]]]
["binance-futures","ETHUSDT",1773360046140,[[2071.99,166.048],[2071.98,0.024],[2071.97,0.01],[2071.96,0.001],[2071.95,0.013]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,9.656]]]
["binance-futures","ETHUSDT",1773360046192,[[2071.99,161.547],[2071.98,0.024],[2071.97,0.01],[2071.96,0.001],[2071.95,0.013]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,0.001]]]
["binance-futures","ETHUSDT",1773360046240,[[2071.99,161.527],[2071.98,0.024],[2071.97,0.01],[2071.96,0.001],[2071.95,0.013]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,0.001]]]
["binance-futures","ETHUSDT",1773360046296,[[2071.99,161.528],[2071.98,0.024],[2071.97,0.01],[2071.96,0.001],[2071.95,0.013]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,0.001]]]
["binance-futures","ETHUSDT",1773360046348,[[2071.99,166.068],[2071.98,0.024],[2071.97,0.01],[2071.96,0.483],[2071.95,0.63]],[[2072.0,5.142],[2072.01,0.857],[2072.03,0.323],[2072.05,0.166],[2072.06,0.001]]]
["binance-futures","ETHUSDT",1773360046402,[[2071.99,116.74],[2071.98,0.024],[2071.97,0.01],[2071.96,1.448],[2071.95,0.63]],[[2072.0,25.531],[2072.01,0.857],[2072.02,1.349],[2072.03,0.323],[2072.04,0.002]]]
["binance-futures","ETHUSDT",1773360046452,[[2071.99,117.15],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,16.369],[2072.01,0.857],[2072.02,1.349],[2072.03,0.323],[2072.04,1.048]]]
["binance-futures","ETHUSDT",1773360046504,[[2071.99,117.15],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,16.384],[2072.01,0.867],[2072.02,1.349],[2072.03,0.323],[2072.04,1.048]]]
["binance-futures","ETHUSDT",1773360046556,[[2071.99,118.438],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,19.762],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,1.048]]]
["binance-futures","ETHUSDT",1773360046608,[[2071.99,118.438],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,19.762],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.547]]]
["binance-futures","ETHUSDT",1773360046662,[[2071.99,127.424],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.699],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.002]]]
["binance-futures","ETHUSDT",1773360046714,[[2071.99,130.897],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.714],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.002]]]
["binance-futures","ETHUSDT",1773360046764,[[2071.99,127.506],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.714],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.002]]]
["binance-futures","ETHUSDT",1773360046820,[[2071.99,123.01],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.714],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.002]]]
["binance-futures","ETHUSDT",1773360046868,[[2071.99,118.496],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.728],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.002]]]
["binance-futures","ETHUSDT",1773360046924,[[2071.99,118.496],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.728],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360046976,[[2071.99,118.423],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.728],[2072.01,0.877],[2072.02,1.349],[2072.03,0.323],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047027,[[2071.99,118.711],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.728],[2072.01,0.877],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047080,[[2071.99,123.011],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.728],[2072.01,0.877],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047132,[[2071.99,118.495],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.728],[2072.01,0.877],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047184,[[2071.99,119.702],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.728],[2072.01,0.877],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047240,[[2071.99,124.219],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.718],[2072.01,0.877],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047289,[[2071.99,119.702],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.718],[2072.01,0.876],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047344,[[2071.99,128.759],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.718],[2072.01,0.876],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047395,[[2071.99,112.103],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.718],[2072.01,0.876],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047444,[[2071.99,108.666],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.718],[2072.01,0.876],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047552,[[2071.99,122.683],[2071.98,0.024],[2071.97,0.635],[2071.96,1.448],[2071.95,0.63]],[[2072.0,4.718],[2072.01,0.876],[2072.02,1.349],[2072.03,0.333],[2072.04,0.017]]]
["binance-futures","ETHUSDT",1773360047604,[[2072.11,191.486],[2072.1,2.442],[2072.09,0.012],[2072.08,59.467],[2072.07,5.471]],[[2072.12,1.095],[2072.14,0.001],[2072.15,0.014],[2072.17,0.074],[2072.18,0.023]]]
["binance-futures","ETHUSDT",1773360047654,[[2072.11,195.408],[2072.1,3.564],[2072.09,13.892],[2072.08,10.026],[2072.07,5.473]],[[2072.12,1.094],[2072.13,0.052],[2072.14,0.001],[2072.15,0.014],[2072.17,0.074]]]
["binance-futures","ETHUSDT",1773360047708,[[2072.11,185.023],[2072.1,3.564],[2072.09,4.185],[2072.08,10.011],[2072.07,5.463]],[[2072.12,1.094],[2072.13,0.052],[2072.14,0.001],[2072.15,0.014],[2072.17,0.074]]]
["binance-futures","ETHUSDT",1773360047760,[[2072.29,68.89],[2072.28,0.035],[2072.25,0.012],[2072.24,4.212],[2072.23,13.029]],[[2072.3,31.133],[2072.31,0.002],[2072.32,0.201],[2072.33,0.034],[2072.34,10.353]]]
["binance-futures","ETHUSDT",1773360047812,[[2072.29,73.08],[2072.28,0.036],[2072.26,0.001],[2072.25,0.013],[2072.24,4.233]],[[2072.3,35.671],[2072.31,0.001],[2072.32,0.201],[2072.33,2.529],[2072.34,9.653]]]
["binance-futures","ETHUSDT",1773360047864,[[2072.29,73.095],[2072.28,0.036],[2072.26,0.001],[2072.25,0.025],[2072.24,4.233]],[[2072.3,32.251],[2072.31,0.001],[2072.32,0.201],[2072.33,2.046],[2072.34,9.653]]]
["binance-futures","ETHUSDT",1773360047915,[[2072.29,5.489],[2072.28,0.035],[2072.26,0.001],[2072.25,0.025],[2072.24,0.031]],[[2072.3,35.146],[2072.31,0.001],[2072.32,0.201],[2072.33,2.046],[2072.34,9.653]]]
["binance-futures","ETHUSDT",1773360047968,[[2072.29,1.66],[2072.28,0.025],[2072.26,0.001],[2072.25,0.025],[2072.24,0.031]],[[2072.3,36.316],[2072.31,0.001],[2072.32,0.201],[2072.33,4.966],[2072.34,9.653]]]
["binance-futures","ETHUSDT",1773360048020,[],[[2071.96,122.362],[2071.97,104.934],[2071.98,10.0],[2071.99,37.658],[2072.0,6.588]]]
["binance-futures","ETHUSDT",1773360048072,[[2071.75,19.386],[2071.74,0.629],[2071.73,0.026],[2071.71,0.012],[2071.7,0.051]],[[2071.76,62.002],[2071.77,25.492],[2071.78,6.09],[2071.79,0.012],[2071.8,0.01]]]
["binance-futures","ETHUSDT",1773360048124,[[2071.75,34.949],[2071.74,0.88],[2071.73,0.026],[2071.71,0.012],[2071.7,0.068]],[[2071.76,0.256],[2071.77,0.001],[2071.78,0.022],[2071.79,0.013],[2071.8,0.011]]]
["binance-futures","ETHUSDT",1773360048176,[[2071.85,70.356],[2071.84,0.026],[2071.82,0.001],[2071.81,0.001],[2071.8,2.418]],[[2071.86,12.292],[2071.87,0.02],[2071.89,0.021],[2071.9,0.035],[2071.91,29.501]]]
["binance-futures","ETHUSDT",1773360048228,[[2071.85,74.022],[2071.84,0.026],[2071.83,0.01],[2071.82,0.001],[2071.81,1.259]],[[2071.86,12.307],[2071.87,0.02],[2071.89,0.021],[2071.9,0.035],[2071.91,23.537]]]
["binance-futures","ETHUSDT",1773360048280,[[2071.85,74.022],[2071.84,0.026],[2071.83,0.01],[2071.82,0.001],[2071.81,0.722]],[[2071.86,12.321],[2071.87,0.02],[2071.89,0.021],[2071.9,0.035],[2071.91,23.537]]]
["binance-futures","ETHUSDT",1773360048334,[[2071.85,55.678],[2071.84,0.026],[2071.83,0.01],[2071.82,0.001],[2071.81,0.001]],[[2071.86,45.096],[2071.89,0.001],[2071.9,0.035],[2071.91,23.537],[2072.04,0.041]]]
["binance-futures","ETHUSDT",1773360048386,[[2071.85,3.76],[2071.84,0.025],[2071.83,0.01],[2071.82,0.001],[2071.81,0.001]],[[2071.86,53.217],[2071.87,0.001],[2071.89,1.166],[2071.9,34.186],[2071.91,11.615]]]
["binance-futures","ETHUSDT",1773360048437,[],[[2071.68,68.671],[2071.69,0.001],[2071.7,0.01],[2071.71,0.013],[2071.72,0.001]]]
["binance-futures","ETHUSDT",1773360048489,[[2071.67,15.878],[2071.65,0.054],[2071.61,0.021],[2071.59,0.84],[2071.55,0.084]],[[2071.68,64.54],[2071.69,0.001],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360048542,[[2071.67,15.25],[2071.65,0.054],[2071.61,0.021],[2071.59,0.84],[2071.55,0.084]],[[2071.68,64.54],[2071.69,0.001],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360048594,[[2071.67,15.238],[2071.65,0.054],[2071.61,0.021],[2071.6,0.032],[2071.59,0.84]],[[2071.68,64.555],[2071.69,0.011],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360048700,[[2071.67,15.013],[2071.65,0.054],[2071.61,0.021],[2071.6,0.032],[2071.59,0.84]],[[2071.68,64.555],[2071.69,0.011],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360048804,[[2071.67,15.265],[2071.66,0.023],[2071.65,0.054],[2071.64,0.024],[2071.61,0.001]],[[2071.68,64.555],[2071.69,0.011],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360048855,[[2071.67,15.265],[2071.66,0.023],[2071.65,0.054],[2071.64,0.024],[2071.62,0.058]],[[2071.68,64.555],[2071.69,0.011],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360048960,[[2071.67,15.25],[2071.66,0.023],[2071.65,0.054],[2071.64,0.024],[2071.62,0.058]],[[2071.68,64.506],[2071.69,0.011],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360049012,[[2071.67,15.25],[2071.66,0.023],[2071.65,0.054],[2071.64,0.024],[2071.62,0.058]],[[2071.68,64.64],[2071.69,0.011],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360049064,[[2071.67,15.25],[2071.66,0.023],[2071.65,0.054],[2071.64,0.024],[2071.62,0.058]],[[2071.68,64.63],[2071.69,0.011],[2071.7,0.01],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360049166,[[2071.67,15.25],[2071.66,0.023],[2071.65,0.054],[2071.64,0.024],[2071.62,0.058]],[[2071.68,64.63],[2071.69,0.011],[2071.7,0.02],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360049324,[[2071.67,14.998],[2071.66,0.049],[2071.65,0.054],[2071.64,0.024],[2071.62,0.058]],[[2071.68,64.63],[2071.69,0.011],[2071.7,0.02],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360049376,[[2071.67,14.998],[2071.66,0.049],[2071.65,0.054],[2071.64,0.034],[2071.62,0.058]],[[2071.68,64.63],[2071.69,0.011],[2071.7,0.02],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360049428,[[2071.67,4.183],[2071.66,0.049],[2071.65,0.054],[2071.64,0.034],[2071.62,0.043]],[[2071.68,100.539],[2071.69,0.011],[2071.7,0.02],[2071.71,0.013],[2071.72,0.011]]]
["binance-futures","ETHUSDT",1773360049480,[],[[2071.43,31.925],[2071.44,0.012],[2071.45,11.183],[2071.48,0.012],[2071.5,0.01]]]
["binance-futures","ETHUSDT",1773360049532,[[2071.42,30.355],[2071.41,0.023],[2071.38,0.143],[2071.34,6.236],[2071.31,17.026]],[[2071.43,28.033],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.033]]]
["binance-futures","ETHUSDT",1773360049584,[[2071.42,30.355],[2071.41,0.023],[2071.38,0.143],[2071.34,6.236],[2071.31,17.026]],[[2071.43,28.048],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.033]]]
["binance-futures","ETHUSDT",1773360049635,[[2071.42,31.496],[2071.41,0.023],[2071.38,0.143],[2071.35,0.033],[2071.34,4.263]],[[2071.43,28.048],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.033]]]
["binance-futures","ETHUSDT",1773360049688,[[2071.42,31.496],[2071.41,0.023],[2071.4,1.986],[2071.38,0.143],[2071.35,0.033]],[[2071.43,28.017],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360049740,[[2071.42,29.529],[2071.41,0.023],[2071.4,1.986],[2071.38,0.143],[2071.36,12.64]],[[2071.43,28.017],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360049792,[[2071.42,30.635],[2071.41,0.023],[2071.4,1.986],[2071.38,0.143],[2071.37,15.158]],[[2071.43,28.018],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360049846,[[2071.42,30.409],[2071.41,0.023],[2071.4,1.986],[2071.38,0.143],[2071.37,0.024]],[[2071.43,28.018],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360049898,[[2071.42,30.521],[2071.41,0.033],[2071.4,1.986],[2071.38,0.143],[2071.37,0.024]],[[2071.43,16.691],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360049949,[[2071.42,25.621],[2071.41,0.033],[2071.4,1.986],[2071.38,0.143],[2071.37,0.024]],[[2071.43,13.949],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360050001,[[2071.42,25.621],[2071.41,0.033],[2071.4,1.986],[2071.38,0.033],[2071.37,0.024]],[[2071.43,13.949],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360050054,[[2071.42,25.524],[2071.41,0.033],[2071.4,2.202],[2071.38,0.033],[2071.37,0.024]],[[2071.43,16.845],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360050104,[[2071.42,25.524],[2071.41,0.033],[2071.4,1.986],[2071.38,0.033],[2071.37,0.13]],[[2071.43,16.845],[2071.44,0.012],[2071.46,0.001],[2071.47,0.001],[2071.48,0.043]]]
["binance-futures","ETHUSDT",1773360050261,[[2071.42,25.524],[2071.41,0.033],[2071.4,1.986],[2071.38,0.033],[2071.37,0.13]],[[2071.43,16.845],[2071.44,0.012],[2071.45,0.01],[2071.46,0.001],[2071.47,0.001]]]
["binance-futures","ETHUSDT",1773360050312,[[2071.42,25.505],[2071.41,0.033],[2071.4,1.986],[2071.38,0.033],[2071.37,0.13]],[[2071.43,16.865],[2071.44,0.012],[2071.45,0.01],[2071.46,0.001],[2071.47,0.001]]]
["binance-futures","ETHUSDT",1773360050367,[[2071.42,25.602],[2071.41,0.033],[2071.4,1.986],[2071.38,0.033],[2071.37,0.13]],[[2071.43,16.865],[2071.44,0.212],[2071.45,0.01],[2071.46,0.001],[2071.47,0.001]]]
["binance-futures","ETHUSDT",1773360050420,[[2071.42,7.468],[2071.41,0.033],[2071.4,1.986],[2071.39,0.033],[2071.38,0.033]],[[2071.43,17.697],[2071.44,0.212],[2071.45,0.01],[2071.46,0.001],[2071.47,0.001]]]
["binance-futures","ETHUSDT",1773360050472,[[2071.42,4.652],[2071.41,0.033],[2071.4,0.044],[2071.39,0.033],[2071.38,0.033]],[[2071.43,41.452],[2071.44,0.212],[2071.45,0.01],[2071.46,0.001],[2071.47,0.001]]]
["binance-futures","ETHUSDT",1773360050524,[],[[2071.28,147.759],[2071.29,11.814],[2071.3,22.663],[2071.31,97.72],[2071.32,47.107]]]
["binance-futures","ETHUSDT",1773360050576,[[2071.19,19.49],[2071.18,0.024],[2071.17,0.534],[2071.16,2.024],[2071.15,0.04]],[[2071.2,95.594],[2071.23,0.022],[2071.25,10.0],[2071.26,10.04],[2071.27,12.28]]]
["binance-futures","ETHUSDT",1773360050630,[[2071.19,21.758],[2071.18,0.023],[2071.17,0.534],[2071.16,2.024],[2071.15,0.025]],[[2071.2,110.512],[2071.21,0.001],[2071.23,0.023],[2071.24,0.001],[2071.25,10.021]]]
["binance-futures","ETHUSDT",1773360050682,[[2071.19,3.653],[2071.18,0.023],[2071.17,0.534],[2071.16,2.024],[2071.15,0.025]],[[2071.2,110.524],[2071.21,0.001],[2071.23,0.023],[2071.24,0.001],[2071.25,10.021]]]
["binance-futures","ETHUSDT",1773360050734,[[2071.16,2.057],[2071.15,0.025]],[[2071.17,113.985],[2071.18,16.719],[2071.19,10.012],[2071.2,22.445],[2071.21,0.011]]]
["binance-futures","ETHUSDT",1773360050785,[[2071.16,21.421],[2071.15,0.036],[2071.1,0.285],[2071.09,1.013],[2071.02,1.385]],[[2071.17,119.942],[2071.18,4.029],[2071.19,0.013],[2071.2,0.058],[2071.21,0.002]]]
["binance-futures","ETHUSDT",1773360050837,[[2071.16,5.12],[2071.15,0.048],[2071.11,0.031],[2071.1,0.285],[2071.09,1.033]],[[2071.17,119.942],[2071.18,4.029],[2071.19,0.013],[2071.2,0.058],[2071.21,0.002]]]
["binance-futures","ETHUSDT",1773360050890,[[2071.16,2.698],[2071.15,0.048],[2071.14,0.012],[2071.11,0.031],[2071.1,0.285]],[[2071.17,119.957],[2071.18,4.029],[2071.19,0.013],[2071.2,0.058],[2071.21,0.002]]]
["binance-futures","ETHUSDT",1773360050940,[[2071.16,21.029],[2071.15,0.048],[2071.14,0.012],[2071.11,0.011],[2071.1,0.285]],[[2071.17,120.109],[2071.18,4.029],[2071.19,0.013],[2071.2,0.058],[2071.21,0.002]]]
["binance-futures","ETHUSDT",1773360050993,[[2071.16,28.056],[2071.15,0.048],[2071.14,0.012],[2071.11,0.031],[2071.1,0.033]],[[2071.17,117.428],[2071.18,4.029],[2071.19,0.013],[2071.2,0.058],[2071.21,0.002]]]
["binance-futures","ETHUSDT",1773360051046,[[2071.16,28.168],[2071.15,0.048],[2071.14,0.012],[2071.11,0.031],[2071.1,0.033]],[[2071.17,114.108],[2071.18,4.029],[2071.19,0.013],[2071.2,0.058],[2071.21,0.002]]]
["binance-futures","ETHUSDT",1773360051100,[[2071.16,28.42],[2071.15,0.048],[2071.14,0.012],[2071.11,0.031],[2071.1,0.033]],[[2071.17,112.242],[2071.18,4.029],[2071.19,0.013],[2071.2,0.058],[2071.21,0.002]]]
["binance-futures","ETHUSDT",1773360051152,[[2071.15,46.967],[2071.14,0.002],[2071.11,0.031],[2071.1,0.033]],[[2071.16,179.001],[2071.17,28.825],[2071.18,0.011],[2071.19,0.001],[2071.2,0.058]]]
["binance-futures","ETHUSDT",1773360051204,[[2071.15,15.513],[2071.14,0.013],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,104.433],[2071.17,3.024],[2071.18,0.011],[2071.19,0.001],[2071.2,0.059]]]
["binance-futures","ETHUSDT",1773360051256,[[2071.15,15.765],[2071.14,0.013],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,88.72],[2071.17,3.024],[2071.18,0.011],[2071.19,0.001],[2071.2,0.047]]]
["binance-futures","ETHUSDT",1773360051309,[[2071.15,15.78],[2071.14,0.013],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,88.735],[2071.17,3.024],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051364,[[2071.15,15.78],[2071.14,0.013],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,88.447],[2071.17,3.024],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051420,[[2071.15,33.356],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,68.608],[2071.17,2.872],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051470,[[2071.15,33.356],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,38.733],[2071.17,1.75],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051523,[[2071.15,32.127],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,38.733],[2071.17,1.75],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051628,[[2071.15,13.267],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,47.733],[2071.17,2.871],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051680,[[2071.15,15.39],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,43.586],[2071.17,2.871],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051734,[[2071.15,15.564],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.405],[2071.17,2.871],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051786,[[2071.15,15.579],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.405],[2071.17,2.871],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051889,[[2071.15,15.594],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.405],[2071.17,2.871],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360051993,[[2071.15,15.594],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.405],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052045,[[2071.15,15.594],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.392],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052098,[[2071.15,14.805],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.392],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052148,[[2071.15,14.805],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.393],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052200,[[2071.15,14.719],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.393],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052308,[[2071.15,14.719],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,36.129],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052360,[[2071.15,7.249],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.958],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052412,[[2071.15,6.268],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.96],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052464,[[2071.15,6.268],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.729],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052513,[[2071.15,8.802],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.729],[2071.17,2.881],[2071.18,0.011],[2071.19,0.001],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052567,[[2071.15,16.838],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.729],[2071.17,2.881],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052620,[[2071.15,16.853],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.729],[2071.17,2.891],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052725,[[2071.15,5.566],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.729],[2071.17,2.891],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052776,[[2071.15,4.367],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.729],[2071.17,2.891],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052830,[[2071.15,4.367],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.743],[2071.17,2.891],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052882,[[2071.15,4.367],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.744],[2071.17,2.891],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360052985,[[2071.15,8.628],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.744],[2071.17,2.891],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053038,[[2071.15,10.058],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.704],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053089,[[2071.15,11.332],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,33.704],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053144,[[2071.15,11.332],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,31.183],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053193,[[2071.15,11.055],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,31.183],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053244,[[2071.15,11.235],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,31.183],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053297,[[2071.15,11.487],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,31.183],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053348,[[2071.15,11.502],[2071.14,0.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,20.649],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053456,[[2071.15,11.502],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,18.679],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053504,[[2071.15,11.429],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,18.679],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053768,[[2071.15,11.444],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.446],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053820,[[2071.15,13.565],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.446],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053872,[[2071.15,13.565],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.205],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360053926,[[2071.15,13.58],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.205],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054028,[[2071.15,13.796],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.205],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054082,[[2071.15,13.58],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.205],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054136,[[2071.15,11.131],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.205],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054188,[[2071.15,11.211],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.205],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054240,[[2071.15,11.211],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.204],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054292,[[2071.15,11.344],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.204],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054344,[[2071.15,10.223],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.204],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054448,[[2071.15,10.391],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.204],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054500,[[2071.15,10.391],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,17.205],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054552,[[2071.15,10.406],[2071.14,2.023],[2071.13,0.01],[2071.12,0.014],[2071.11,0.011]],[[2071.16,22.577],[2071.17,2.89],[2071.18,0.011],[2071.19,0.011],[2071.2,0.057]]]
["binance-futures","ETHUSDT",1773360054604,[],[[2071.01,118.409],[2071.02,22.796],[2071.03,0.022],[2071.04,0.001],[2071.05,0.001]]]
["binance-futures","ETHUSDT",1773360054656,[[2070.77,37.248],[2070.76,6.946],[2070.75,4.025],[2070.74,0.765],[2070.73,0.659]],[[2070.78,25.063],[2070.79,0.012],[2070.8,0.01],[2070.83,0.012],[2070.84,0.12]]]
["binance-futures","ETHUSDT",1773360054708,[[2070.84,133.38],[2070.83,6.744],[2070.82,4.0],[2070.8,0.022],[2070.79,0.02]],[[2070.85,4.963],[2070.86,0.012],[2070.92,0.012],[2070.93,0.01],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360054760,[[2070.84,133.134],[2070.83,3.58],[2070.82,0.001],[2070.81,0.01],[2070.8,0.023]],[[2070.85,11.973],[2070.86,0.022],[2070.87,0.001],[2070.88,0.001],[2070.89,0.013]]]
["binance-futures","ETHUSDT",1773360054812,[[2070.84,133.134],[2070.83,3.729],[2070.82,0.001],[2070.81,0.01],[2070.8,0.024]],[[2070.85,10.922],[2070.86,0.022],[2070.87,0.001],[2070.88,0.001],[2070.89,0.013]]]
["binance-futures","ETHUSDT",1773360054863,[[2070.84,133.134],[2070.83,3.729],[2070.82,0.001],[2070.81,0.01],[2070.8,5.992]],[[2070.85,10.922],[2070.86,0.022],[2070.87,0.001],[2070.88,0.001],[2070.89,0.013]]]
["binance-futures","ETHUSDT",1773360054968,[[2070.84,133.134],[2070.83,1.322],[2070.82,0.001],[2070.81,0.01],[2070.8,5.992]],[[2070.85,11.092],[2070.86,0.022],[2070.87,0.001],[2070.88,0.001],[2070.89,0.013]]]
["binance-futures","ETHUSDT",1773360055018,[[2070.84,138.134],[2070.83,1.322],[2070.82,0.001],[2070.81,0.01],[2070.8,4.304]],[[2070.85,11.358],[2070.86,0.022],[2070.87,0.001],[2070.88,0.001],[2070.89,0.013]]]
["binance-futures","ETHUSDT",1773360055072,[[2070.89,234.224],[2070.88,46.844],[2070.87,24.224],[2070.86,103.756],[2070.85,111.706]],[[2070.9,1.177],[2070.95,0.045],[2071.02,0.051],[2071.05,0.06],[2071.06,15.561]]]
["binance-futures","ETHUSDT",1773360055124,[[2070.89,195.306],[2070.88,14.386],[2070.87,33.037],[2070.86,14.62],[2070.85,13.639]],[[2070.9,1.211],[2070.93,0.022],[2070.95,0.045],[2070.98,0.014],[2071.0,0.06]]]
["binance-futures","ETHUSDT",1773360055176,[[2070.89,188.997],[2070.88,19.745],[2070.86,14.62],[2070.85,13.639]],[[2070.9,1.067],[2070.93,0.022],[2070.95,0.045],[2070.97,0.049],[2070.98,0.014]]]
["binance-futures","ETHUSDT",1773360055228,[[2070.89,234.006],[2070.88,14.828],[2070.87,1.234],[2070.86,14.62],[2070.85,13.624]],[[2070.9,1.067],[2070.91,0.01],[2070.93,0.022],[2070.94,0.012],[2070.95,0.045]]]
["binance-futures","ETHUSDT",1773360055279,[[2070.89,222.406],[2070.88,17.227],[2070.87,1.234],[2070.86,14.62],[2070.85,13.624]],[[2070.9,1.067],[2070.91,0.01],[2070.93,0.022],[2070.94,0.012],[2070.95,0.045]]]
["binance-futures","ETHUSDT",1773360055331,[[2070.89,218.924],[2070.88,17.227],[2070.87,1.234],[2070.86,14.635],[2070.85,13.624]],[[2070.9,1.057],[2070.91,0.01],[2070.93,0.022],[2070.94,0.012],[2070.95,0.045]]]
["binance-futures","ETHUSDT",1773360055383,[[2070.89,221.339],[2070.88,16.09],[2070.87,1.234],[2070.86,14.635],[2070.85,13.624]],[[2070.9,1.057],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055436,[[2070.89,214.466],[2070.88,16.09],[2070.87,1.234],[2070.86,14.635],[2070.85,13.624]],[[2070.9,1.057],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055488,[[2070.89,229.341],[2070.88,16.09],[2070.87,1.234],[2070.86,14.62],[2070.85,13.624]],[[2070.9,1.067],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055536,[[2070.89,213.209],[2070.88,16.09],[2070.87,1.234],[2070.86,14.62],[2070.85,13.624]],[[2070.9,1.067],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055592,[[2070.89,213.209],[2070.88,16.09],[2070.87,1.234],[2070.86,14.635],[2070.85,13.624]],[[2070.9,1.067],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055644,[[2070.89,221.158],[2070.88,16.09],[2070.87,1.234],[2070.86,14.635],[2070.85,13.624]],[[2070.9,1.067],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055693,[[2070.89,212.957],[2070.88,16.09],[2070.87,1.234],[2070.86,14.62],[2070.85,13.624]],[[2070.9,1.053],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055748,[[2070.89,217.463],[2070.88,16.09],[2070.87,1.234],[2070.86,14.62],[2070.85,13.639]],[[2070.9,1.068],[2070.91,0.01],[2070.92,0.023],[2070.93,0.022],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360055800,[[2071.21,160.522],[2071.2,0.035],[2071.19,0.012],[2071.16,41.806],[2071.15,7.51]],[[2071.22,17.055],[2071.23,0.883],[2071.24,0.026],[2071.25,0.012],[2071.26,0.262]]]
["binance-futures","ETHUSDT",1773360055851,[[2071.21,140.543],[2071.2,1.156],[2071.19,0.012],[2071.17,6.253],[2071.16,4.242]],[[2071.22,24.546],[2071.23,0.51],[2071.24,0.026],[2071.25,0.012],[2071.26,0.262]]]
["binance-futures","ETHUSDT",1773360055904,[[2071.21,140.543],[2071.2,1.156],[2071.19,0.013],[2071.18,0.01],[2071.17,1.072]],[[2071.22,8.36],[2071.23,0.023],[2071.24,0.026],[2071.25,0.012],[2071.26,0.262]]]
["binance-futures","ETHUSDT",1773360055956,[[2071.21,149.624],[2071.2,1.157],[2071.19,0.013],[2071.18,0.01],[2071.17,3.485]],[[2071.22,0.89],[2071.23,0.022],[2071.24,0.026],[2071.25,0.012],[2071.26,0.274]]]
["binance-futures","ETHUSDT",1773360056007,[[2071.21,140.507],[2071.2,1.157],[2071.19,0.013],[2071.18,0.01],[2071.17,1.072]],[[2071.22,8.375],[2071.23,0.022],[2071.24,0.026],[2071.25,0.012],[2071.26,0.274]]]
["binance-futures","ETHUSDT",1773360056059,[[2071.21,140.431],[2071.2,1.167],[2071.19,0.013],[2071.18,0.01],[2071.17,1.072]],[[2071.22,8.375],[2071.23,0.022],[2071.24,0.026],[2071.25,0.012],[2071.26,0.274]]]
["binance-futures","ETHUSDT",1773360056111,[[2071.21,149.535],[2071.2,1.167],[2071.19,0.023],[2071.18,2.423],[2071.17,1.072]],[[2071.22,0.905],[2071.23,0.022],[2071.24,0.026],[2071.25,0.012],[2071.26,0.274]]]
["binance-futures","ETHUSDT",1773360056160,[[2071.21,154.047],[2071.2,1.167],[2071.19,0.023],[2071.18,2.423],[2071.17,1.072]],[[2071.22,0.905],[2071.23,0.022],[2071.24,0.026],[2071.25,0.012],[2071.26,0.274]]]
["binance-futures","ETHUSDT",1773360056216,[[2071.21,145.31],[2071.2,3.58],[2071.19,0.023],[2071.18,0.01],[2071.17,1.072]],[[2071.22,0.905],[2071.23,0.022],[2071.24,0.011],[2071.25,0.012],[2071.26,0.274]]]
["binance-futures","ETHUSDT",1773360056267,[[2071.21,147.662],[2071.2,1.167],[2071.19,0.023],[2071.18,0.01],[2071.17,1.072]],[[2071.22,0.905],[2071.23,0.022],[2071.24,0.011],[2071.25,0.012],[2071.26,0.274]]]
["binance-futures","ETHUSDT",1773360056320,[[2071.35,57.895],[2071.34,132.212],[2071.33,4.212],[2071.31,169.569],[2071.3,50.623]],[[2071.36,0.001],[2071.37,0.061],[2071.38,0.223],[2071.39,0.036],[2071.4,0.042]]]
["binance-futures","ETHUSDT",1773360056372,[[2071.41,173.41],[2071.4,139.145],[2071.39,2.428],[2071.37,0.022],[2071.35,12.654]],[[2071.42,1.97],[2071.43,0.026],[2071.44,0.061],[2071.45,0.033],[2071.46,0.033]]]
["binance-futures","ETHUSDT",1773360056424,[[2071.41,177.216],[2071.4,14.576],[2071.38,0.001],[2071.37,2.436],[2071.36,0.022]],[[2071.42,1.969],[2071.43,0.071],[2071.44,0.061],[2071.45,0.033],[2071.46,0.034]]]
["binance-futures","ETHUSDT",1773360056476,[[2071.41,186.372],[2071.4,6.681],[2071.39,0.021],[2071.38,0.001],[2071.37,0.023]],[[2071.42,2.011],[2071.43,0.07],[2071.44,0.261],[2071.45,0.033],[2071.46,0.034]]]
["binance-futures","ETHUSDT",1773360056528,[[2071.41,194.356],[2071.4,4.268],[2071.39,0.021],[2071.38,0.001],[2071.37,2.436]],[[2071.42,1.022],[2071.43,0.07],[2071.44,0.261],[2071.45,0.033],[2071.46,0.034]]]
["binance-futures","ETHUSDT",1773360056580,[[2071.41,178.138],[2071.4,4.268],[2071.39,0.021],[2071.38,0.001],[2071.37,2.436]],[[2071.42,1.022],[2071.43,0.07],[2071.44,0.261],[2071.45,0.033],[2071.46,0.034]]]
["binance-futures","ETHUSDT",1773360056629,[[2071.41,173.636],[2071.4,4.283],[2071.39,0.021],[2071.38,0.001],[2071.37,0.023]],[[2071.42,1.022],[2071.43,0.07],[2071.44,0.261],[2071.45,0.033],[2071.46,0.034]]]
["binance-futures","ETHUSDT",1773360056681,[[2071.41,173.636],[2071.4,6.706],[2071.39,0.021],[2071.38,0.001],[2071.37,0.624]],[[2071.42,1.022],[2071.43,0.06],[2071.44,0.261],[2071.45,0.023],[2071.46,0.034]]]
["binance-futures","ETHUSDT",1773360056735,[[2071.49,119.183],[2071.48,0.014],[2071.46,0.013],[2071.45,0.001],[2071.44,0.011]],[[2071.5,24.95],[2071.51,0.18],[2071.55,1.361],[2071.56,0.526],[2071.58,0.031]]]
["binance-futures","ETHUSDT",1773360056788,[[2071.49,120.732],[2071.48,0.014],[2071.46,0.013],[2071.45,0.001],[2071.44,0.082]],[[2071.5,24.998],[2071.51,0.18],[2071.55,1.351],[2071.56,0.526],[2071.58,0.031]]]
["binance-futures","ETHUSDT",1773360056840,[[2071.49,120.754],[2071.48,0.024],[2071.46,0.013],[2071.45,0.001],[2071.44,0.082]],[[2071.5,29.066],[2071.51,0.18],[2071.55,1.351],[2071.56,0.726],[2071.58,0.031]]]
["binance-futures","ETHUSDT",1773360056892,[[2071.49,149.731],[2071.48,0.034],[2071.46,0.023],[2071.45,0.001],[2071.44,0.082]],[[2071.5,5.516],[2071.51,0.18],[2071.52,0.001],[2071.53,0.028],[2071.54,0.001]]]
["binance-futures","ETHUSDT",1773360056944,[[2071.55,121.906],[2071.54,0.013],[2071.52,0.012],[2071.51,14.753],[2071.5,0.02]],[[2071.56,6.31],[2071.57,0.022],[2071.58,0.483],[2071.6,4.072],[2071.61,0.076]]]
["binance-futures","ETHUSDT",1773360056996,[[2071.55,135.821],[2071.54,0.014],[2071.52,0.023],[2071.51,4.223],[2071.5,0.056]],[[2071.56,6.31],[2071.57,0.022],[2071.58,0.483],[2071.6,0.54],[2071.61,0.027]]]
["binance-futures","ETHUSDT",1773360057048,[[2071.55,136.3],[2071.54,0.024],[2071.52,1.229],[2071.51,4.223],[2071.5,0.031]],[[2071.56,6.31],[2071.57,0.022],[2071.58,0.483],[2071.6,0.24],[2071.61,0.027]]]
["binance-futures","ETHUSDT",1773360057098,[[2071.61,131.321],[2071.6,0.024],[2071.58,0.023],[2071.57,0.001],[2071.56,19.288]],[[2071.62,9.919],[2071.63,0.112],[2071.64,1.046],[2071.65,0.024],[2071.66,2.439]]]
["binance-futures","ETHUSDT",1773360057152,[[2071.62,181.774],[2071.61,3.55],[2071.6,0.032],[2071.58,0.034],[2071.57,0.001]],[[2071.63,6.016],[2071.64,1.045],[2071.65,0.012],[2071.66,0.021],[2071.67,0.027]]]
["binance-futures","ETHUSDT",1773360057203,[[2071.62,208.061],[2071.61,1.197],[2071.6,2.434],[2071.58,0.034],[2071.57,0.001]],[[2071.63,0.123],[2071.64,1.057],[2071.65,0.012],[2071.66,0.021],[2071.67,0.727]]]
["binance-futures","ETHUSDT",1773360057255,[[2071.62,208.111],[2071.61,2.203],[2071.6,0.021],[2071.59,2.413],[2071.58,0.024]],[[2071.63,0.138],[2071.64,1.057],[2071.65,0.012],[2071.66,0.021],[2071.67,0.327]]]
["binance-futures","ETHUSDT",1773360057308,[[2071.62,203.879],[2071.61,2.203],[2071.6,0.021],[2071.59,2.413],[2071.58,0.024]],[[2071.63,0.138],[2071.64,1.057],[2071.65,0.012],[2071.66,0.021],[2071.67,0.327]]]
["binance-futures","ETHUSDT",1773360057358,[[2071.62,199.844],[2071.61,4.616],[2071.6,1.71],[2071.58,0.024]],[[2071.63,0.138],[2071.64,0.092],[2071.65,0.012],[2071.66,0.021],[2071.67,0.327]]]
["binance-futures","ETHUSDT",1773360057411,[[2071.69,155.574],[2071.68,0.014],[2071.67,1.437],[2071.66,0.001],[2071.65,0.011]],[[2071.7,13.648],[2071.71,0.037],[2071.72,0.012],[2071.73,7.656],[2071.74,0.073]]]
["binance-futures","ETHUSDT",1773360057464,[[2071.69,158.42],[2071.68,0.024],[2071.67,1.457],[2071.66,0.483],[2071.65,0.628]],[[2071.7,6.286],[2071.71,0.037],[2071.72,0.012],[2071.73,0.801],[2071.74,0.073]]]
["binance-futures","ETHUSDT",1773360057516,[[2071.69,141.862],[2071.68,0.024],[2071.67,3.87],[2071.66,0.483],[2071.65,3.955]],[[2071.7,1.029],[2071.71,0.037],[2071.72,0.012],[2071.73,0.801],[2071.74,0.273]]]
["binance-futures","ETHUSDT",1773360057566,[[2071.72,136.646],[2071.71,1.451],[2071.7,43.128],[2071.69,2.907],[2071.68,0.023]],[[2071.73,0.83],[2071.74,0.072],[2071.75,0.712],[2071.8,5.883],[2071.81,0.016]]]
["binance-futures","ETHUSDT",1773360057620,[[2071.72,139.01],[2071.71,0.014],[2071.7,7.162],[2071.69,0.568],[2071.68,2.425]],[[2071.73,2.03],[2071.74,0.072],[2071.75,0.012],[2071.76,0.262],[2071.78,0.655]]]
["binance-futures","ETHUSDT",1773360057672,[[2071.72,161.191],[2071.71,0.024],[2071.7,9.585],[2071.69,0.061],[2071.68,0.002]],[[2071.73,2.045],[2071.74,0.272],[2071.75,0.012],[2071.76,0.262],[2071.78,0.037]]]
["binance-futures","ETHUSDT",1773360057724,[[2071.83,165.744],[2071.82,0.013],[2071.81,11.574],[2071.8,2.444],[2071.79,10.794]],[[2071.84,0.995],[2071.85,0.042],[2071.86,0.033],[2071.88,0.001],[2071.89,0.659]]]
["binance-futures","ETHUSDT",1773360057776,[[2071.83,170.089],[2071.82,0.024],[2071.81,11.584],[2071.8,2.43],[2071.79,0.036]],[[2071.84,1.0],[2071.85,0.041],[2071.86,0.033],[2071.88,0.001],[2071.89,0.639]]]
["binance-futures","ETHUSDT",1773360057828,[[2071.9,137.111],[2071.89,0.014],[2071.87,0.013],[2071.86,0.011],[2071.85,0.001]],[[2071.91,29.784],[2071.94,0.013],[2071.95,0.001],[2071.96,0.001],[2071.97,0.013]]]
["binance-futures","ETHUSDT",1773360057880,[[2071.9,141.332],[2071.89,0.641],[2071.87,0.023],[2071.86,0.011],[2071.85,0.021]],[[2071.91,29.881],[2071.94,0.013],[2071.95,0.001],[2071.96,0.021],[2071.97,0.013]]]
["binance-futures","ETHUSDT",1773360057932,[[2071.9,141.333],[2071.89,0.641],[2071.88,0.723],[2071.87,0.023],[2071.86,0.011]],[[2071.91,29.896],[2071.94,0.013],[2071.95,0.001],[2071.96,0.021],[2071.97,0.013]]]
["binance-futures","ETHUSDT",1773360057984,[[2071.9,141.539],[2071.89,0.641],[2071.88,0.733],[2071.87,0.013],[2071.86,2.424]],[[2071.91,29.896],[2071.94,0.013],[2071.95,0.001],[2071.96,0.021],[2071.97,0.013]]]
["binance-futures","ETHUSDT",1773360058033,[[2071.9,141.953],[2071.89,0.641],[2071.88,3.146],[2071.87,0.772],[2071.86,0.011]],[[2071.91,29.896],[2071.94,0.013],[2071.95,0.001],[2071.96,0.021],[2071.97,0.013]]]
["binance-futures","ETHUSDT",1773360058088,[[2071.9,141.737],[2071.89,1.711],[2071.88,0.733],[2071.87,0.023],[2071.86,0.011]],[[2071.91,32.792],[2071.94,0.013],[2071.95,0.001],[2071.96,0.021],[2071.97,0.013]]]
["binance-futures","ETHUSDT",1773360058140,[[2071.9,142.069],[2071.89,1.711],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.776],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031],[2071.97,0.013]]]
["binance-futures","ETHUSDT",1773360058192,[[2071.9,142.069],[2071.89,1.711],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.776],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058246,[[2071.9,142.32],[2071.89,1.711],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.776],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058401,[[2071.9,141.857],[2071.89,1.145],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.776],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058452,[[2071.9,141.857],[2071.89,1.145],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.787],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058508,[[2071.9,143.462],[2071.89,1.145],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.787],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058560,[[2071.9,143.457],[2071.89,1.145],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.787],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058664,[[2071.9,143.324],[2071.89,1.145],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.787],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058712,[[2071.9,143.324],[2071.89,1.145],[2071.88,0.733],[2071.87,0.033],[2071.86,0.011]],[[2071.91,32.787],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058768,[[2071.9,145.629],[2071.89,2.941],[2071.88,0.01],[2071.87,0.033],[2071.86,0.011]],[[2071.91,30.105],[2071.92,0.2],[2071.94,0.013],[2071.95,0.001],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773360058822,[[2071.99,194.041],[2071.98,127.736],[2071.97,0.013],[2071.96,2.413],[2071.95,5.599]],[[2072.0,14.117],[2072.01,0.001],[2072.03,1.007],[2072.04,0.07],[2072.05,0.023]]]
["binance-futures","ETHUSDT",1773360058873,[[2071.99,211.204],[2071.98,21.994],[2071.97,0.002],[2071.96,2.413],[2071.95,0.002]],[[2072.0,21.358],[2072.03,0.021],[2072.04,0.05],[2072.05,0.043],[2072.06,0.012]]]
["binance-futures","ETHUSDT",1773360058926,[[2071.99,212.21],[2071.98,10.914],[2071.97,2.425],[2071.95,0.002]],[[2072.0,21.358],[2072.03,0.021],[2072.04,0.05],[2072.05,0.043],[2072.06,0.012]]]
["binance-futures","ETHUSDT",1773360058977,[[2071.99,207.237],[2071.98,9.051],[2071.97,0.012],[2071.95,2.415],[2071.94,10.021]],[[2072.0,21.373],[2072.03,0.021],[2072.04,0.05],[2072.05,0.043],[2072.06,0.012]]]
["binance-futures","ETHUSDT",1773360059030,[[2071.99,190.444],[2071.98,9.05],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,44.457],[2072.01,0.012],[2072.03,0.021],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059080,[[2071.99,189.835],[2071.98,7.479],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,26.057],[2072.01,0.012],[2072.03,1.172],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059134,[[2071.99,189.73],[2071.98,5.987],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.153],[2072.01,0.012],[2072.03,1.172],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059185,[[2071.99,188.792],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.163],[2072.01,0.012],[2072.03,1.172],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059236,[[2071.99,188.404],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.163],[2072.01,0.012],[2072.03,1.172],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059290,[[2071.99,196.525],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.163],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059393,[[2071.99,194.117],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,21.267],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059444,[[2071.99,194.045],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,21.267],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059496,[[2071.99,194.045],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,2.434]],[[2072.0,21.267],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059602,[[2071.99,194.099],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,2.434]],[[2072.0,24.162],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059654,[[2071.99,194.099],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,2.434]],[[2072.0,24.163],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059705,[[2071.99,194.099],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.163],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059760,[[2071.99,194.095],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.163],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.043]]]
["binance-futures","ETHUSDT",1773360059812,[[2071.99,194.095],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.163],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060021,[[2071.99,192.889],[2071.98,5.997],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.162],[2072.01,0.012],[2072.03,1.182],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060073,[[2071.99,187.974],[2071.98,7.497],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,24.162],[2072.01,0.012],[2072.03,0.031],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060125,[[2071.99,189.38],[2071.98,7.497],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,23.197],[2072.01,0.012],[2072.03,0.031],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060180,[[2071.99,189.38],[2071.98,7.517],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,23.197],[2072.01,0.012],[2072.03,0.031],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060229,[[2071.99,189.38],[2071.98,7.517],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,23.147],[2072.01,0.012],[2072.03,0.031],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060280,[[2071.99,190.906],[2071.98,7.517],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,23.132],[2072.01,0.012],[2072.03,0.031],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060336,[[2071.99,190.961],[2071.98,7.517],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2072.0,23.244],[2072.01,0.012],[2072.03,0.031],[2072.04,0.05],[2072.05,0.053]]]
["binance-futures","ETHUSDT",1773360060388,[[2071.98,1.604],[2071.97,0.012],[2071.95,0.002],[2071.94,0.021]],[[2071.99,117.553],[2072.0,24.3],[2072.01,0.012],[2072.03,0.031],[2072.04,0.05]]]
["binance-futures","ETHUSDT",1773360060440,[[2071.98,4.215],[2071.97,0.023],[2071.95,0.002],[2071.94,0.021],[2071.93,0.013]],[[2071.99,130.546],[2072.0,14.169],[2072.01,0.012],[2072.03,0.031],[2072.04,0.25]]]
["binance-futures","ETHUSDT",1773360060492,[],[[2071.91,125.317],[2071.92,10.002],[2071.93,18.608],[2071.94,0.001],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060541,[[2071.9,3.499],[2071.76,0.263],[2071.72,0.043],[2071.7,3.19],[2071.69,17.943]],[[2071.91,114.422],[2071.92,10.483],[2071.93,6.451],[2071.94,0.001],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060595,[[2071.9,4.358],[2071.83,0.013],[2071.76,0.263],[2071.72,0.043],[2071.7,3.19]],[[2071.91,114.434],[2071.92,0.483],[2071.93,6.441],[2071.94,0.001],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060647,[[2071.9,4.37],[2071.83,0.013],[2071.76,0.263],[2071.73,0.507],[2071.72,0.043]],[[2071.91,108.917],[2071.92,0.483],[2071.93,6.441],[2071.94,0.001],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060699,[[2071.9,22.726],[2071.88,0.253],[2071.83,0.013],[2071.8,0.047],[2071.79,0.021]],[[2071.91,77.622],[2071.92,0.493],[2071.93,4.519],[2071.94,0.011],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060752,[[2071.9,25.385],[2071.88,0.253],[2071.85,0.062],[2071.83,17.44],[2071.8,0.047]],[[2071.91,43.648],[2071.92,0.492],[2071.93,4.519],[2071.94,0.001],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060804,[[2071.9,25.641],[2071.88,0.253],[2071.86,0.011],[2071.85,0.062],[2071.84,2.613]],[[2071.91,42.061],[2071.92,3.825],[2071.93,4.519],[2071.94,0.001],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060856,[[2071.9,6.316],[2071.89,0.023],[2071.86,0.011],[2071.85,0.062],[2071.84,0.001]],[[2071.91,54.953],[2071.92,3.826],[2071.93,4.519],[2071.94,0.001],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060908,[[2071.9,5.029],[2071.89,0.023],[2071.86,0.001],[2071.85,0.062],[2071.84,0.001]],[[2071.91,87.409],[2071.92,3.826],[2071.93,4.519],[2071.94,0.011],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360060960,[[2071.9,5.029],[2071.89,0.023],[2071.86,0.001],[2071.85,0.062],[2071.84,0.001]],[[2071.91,93.833],[2071.92,6.248],[2071.93,4.519],[2071.94,0.011],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360061063,[[2071.9,5.044],[2071.89,0.023],[2071.86,0.001],[2071.85,0.062],[2071.84,0.001]],[[2071.91,93.833],[2071.92,6.248],[2071.93,4.519],[2071.94,0.011],[2071.95,0.001]]]
["binance-futures","ETHUSDT",1773360061116,[],[[2071.65,73.34],[2071.66,2.896],[2071.68,0.133],[2071.69,10.0],[2071.7,89.274]]]
["binance-futures","ETHUSDT",1773360061168,[[2071.64,2.918],[2071.63,0.014],[2071.62,0.031],[2071.6,0.247],[2071.58,0.025]],[[2071.65,60.64],[2071.66,2.896],[2071.68,0.012],[2071.69,26.345],[2071.7,4.44]]]
["binance-futures","ETHUSDT",1773360061220,[],[[2071.4,126.324],[2071.42,0.012],[2071.44,19.481],[2071.45,10.0],[2071.46,10.02]]]
["binance-futures","ETHUSDT",1773360061272,[[2071.39,10.159],[2071.36,0.002],[2071.34,0.04],[2071.32,0.013],[2071.31,3.412]],[[2071.4,112.583],[2071.42,0.012],[2071.44,0.025],[2071.45,10.02],[2071.46,21.594]]]
["binance-futures","ETHUSDT",1773360061323,[[2071.39,15.211],[2071.38,0.013],[2071.37,0.022],[2071.36,0.002],[2071.34,0.04]],[[2071.4,112.583],[2071.41,0.001],[2071.42,0.012],[2071.43,0.001],[2071.44,0.011]]]
["binance-futures","ETHUSDT",1773360061376,[[2071.39,16.067],[2071.38,0.013],[2071.37,0.022],[2071.36,0.002],[2071.34,0.06]],[[2071.4,109.56],[2071.41,0.001],[2071.42,0.012],[2071.43,0.001],[2071.44,0.211]]]
["binance-futures","ETHUSDT",1773360061428,[[2071.39,67.494],[2071.38,0.014],[2071.37,0.032],[2071.36,0.243],[2071.34,0.552]],[[2071.4,5.487],[2071.42,0.012],[2071.43,0.001],[2071.44,0.201],[2071.46,0.021]]]
["binance-futures","ETHUSDT",1773360061480,[[2071.39,67.496],[2071.38,0.014],[2071.37,0.032],[2071.36,0.243],[2071.34,5.502]],[[2071.4,4.351],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201],[2071.45,0.021]]]
["binance-futures","ETHUSDT",1773360061532,[[2071.39,68.734],[2071.38,0.014],[2071.37,0.032],[2071.36,0.243],[2071.35,2.424]],[[2071.4,1.338],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201],[2071.45,0.021]]]
["binance-futures","ETHUSDT",1773360061584,[[2071.39,68.749],[2071.38,0.014],[2071.37,0.032],[2071.36,0.243],[2071.35,0.011]],[[2071.4,1.353],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201],[2071.45,0.021]]]
["binance-futures","ETHUSDT",1773360061636,[[2071.39,77.706],[2071.38,0.014],[2071.37,0.032],[2071.36,2.656],[2071.35,0.011]],[[2071.4,1.353],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201],[2071.45,0.021]]]
["binance-futures","ETHUSDT",1773360061687,[[2071.39,77.657],[2071.38,0.014],[2071.37,0.032],[2071.36,2.656],[2071.35,0.011]],[[2071.4,1.353],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201],[2071.45,0.021]]]
["binance-futures","ETHUSDT",1773360061739,[[2071.39,77.569],[2071.38,0.014],[2071.37,0.032],[2071.36,2.656],[2071.35,0.011]],[[2071.4,1.353],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201],[2071.45,0.021]]]
["binance-futures","ETHUSDT",1773360061792,[[2071.39,77.569],[2071.38,0.029],[2071.37,0.032],[2071.36,0.243],[2071.35,2.424]],[[2071.4,1.364],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201],[2071.45,0.021]]]
["binance-futures","ETHUSDT",1773360061841,[[2071.39,77.569],[2071.38,0.029],[2071.37,0.032],[2071.36,0.243],[2071.35,0.011]],[[2071.4,1.364],[2071.41,0.01],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201]]]
["binance-futures","ETHUSDT",1773360061893,[[2071.39,68.512],[2071.38,0.029],[2071.37,0.032],[2071.36,0.243],[2071.35,0.011]],[[2071.4,1.557],[2071.41,0.01],[2071.42,0.022],[2071.43,0.001],[2071.44,0.201]]]
["binance-futures","ETHUSDT",1773360062000,[[2071.47,184.348],[2071.46,26.921],[2071.45,0.002],[2071.44,2.435],[2071.43,10.002]],[[2071.48,1.116],[2071.5,0.023],[2071.52,0.001],[2071.54,0.033],[2071.56,0.001]]]
["binance-futures","ETHUSDT",1773360062052,[[2071.47,187.203],[2071.46,6.744],[2071.45,0.012],[2071.44,0.022],[2071.43,12.415]],[[2071.48,1.036],[2071.5,0.023],[2071.52,0.001],[2071.54,0.033],[2071.56,0.001]]]
["binance-futures","ETHUSDT",1773360062103,[[2071.57,106.392],[2071.56,0.026],[2071.54,0.001],[2071.53,0.013],[2071.52,0.001]],[[2071.58,32.157],[2071.59,0.015],[2071.6,0.011],[2071.61,0.022],[2071.65,0.033]]]
["binance-futures","ETHUSDT",1773360062156,[[2071.57,98.581],[2071.56,0.026],[2071.54,0.001],[2071.53,0.013],[2071.52,0.021]],[[2071.58,32.872],[2071.59,0.015],[2071.6,0.011],[2071.61,0.022],[2071.65,0.033]]]
["binance-futures","ETHUSDT",1773360062205,[[2071.57,80.83],[2071.56,0.026],[2071.54,0.001],[2071.53,0.013],[2071.52,0.021]],[[2071.58,34.104],[2071.59,0.015],[2071.6,0.011],[2071.61,0.022],[2071.65,0.033]]]
["binance-futures","ETHUSDT",1773360062260,[],[[2071.4,91.093],[2071.41,1.133],[2071.42,0.012],[2071.44,50.849],[2071.45,0.012]]]
["binance-futures","ETHUSDT",1773360062312,[[2071.39,15.311],[2071.38,0.049],[2071.34,0.065],[2071.32,1.209],[2071.3,0.032]],[[2071.4,81.156],[2071.41,1.149],[2071.42,0.013],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062364,[[2071.39,3.295],[2071.38,0.049],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.683],[2071.41,1.134],[2071.42,0.013],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062416,[[2071.39,8.324],[2071.38,0.049],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.698],[2071.41,1.144],[2071.42,0.013],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062465,[[2071.39,10.661],[2071.38,0.049],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.721],[2071.41,1.144],[2071.42,0.013],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062519,[[2071.39,13.703],[2071.38,0.049],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.721],[2071.41,1.144],[2071.42,0.013],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062572,[[2071.39,11.033],[2071.38,0.049],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.721],[2071.41,1.144],[2071.42,0.013],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062624,[[2071.39,10.933],[2071.38,0.049],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.721],[2071.41,1.144],[2071.42,0.013],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062676,[[2071.39,10.68],[2071.38,0.049],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.441],[2071.41,1.144],[2071.42,0.023],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062728,[[2071.39,10.68],[2071.38,0.082],[2071.34,0.07],[2071.32,0.021],[2071.31,0.013]],[[2071.4,80.441],[2071.41,1.144],[2071.42,0.023],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062779,[[2071.39,5.815],[2071.38,0.082],[2071.36,0.725],[2071.34,0.07],[2071.32,0.021]],[[2071.4,81.035],[2071.41,1.144],[2071.42,0.023],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062832,[[2071.39,4.785],[2071.38,0.082],[2071.36,0.725],[2071.34,0.07],[2071.32,0.274]],[[2071.4,78.052],[2071.41,1.144],[2071.42,0.023],[2071.43,0.012],[2071.44,0.012]]]
["binance-futures","ETHUSDT",1773360062884,[],[[2070.9,24.861],[2070.92,18.02],[2070.93,230.209],[2070.94,49.311],[2070.95,40.783]]]
["binance-futures","ETHUSDT",1773360062936,[[2070.89,7.76],[2070.88,3.536],[2070.86,0.036],[2070.85,0.462],[2070.84,0.036]],[[2070.9,48.58],[2070.92,50.342],[2070.93,11.601],[2070.95,0.01],[2070.96,0.022]]]
["binance-futures","ETHUSDT",1773360062988,[[2070.89,9.136],[2070.88,3.536],[2070.86,0.036],[2070.85,0.462],[2070.84,0.036]],[[2070.9,42.637],[2070.91,9.268],[2070.92,0.2],[2070.93,11.586],[2070.95,0.03]]]
["binance-futures","ETHUSDT",1773360063040,[[2070.89,9.212],[2070.88,3.535],[2070.86,0.036],[2070.85,0.462],[2070.84,0.036]],[[2070.9,47.806],[2070.91,1.785],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063092,[[2070.89,16.948],[2070.88,3.535],[2070.86,0.036],[2070.85,0.462],[2070.84,0.016]],[[2070.9,47.71],[2070.91,1.784],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063142,[[2070.89,9.49],[2070.88,3.535],[2070.87,0.283],[2070.86,0.036],[2070.85,0.462]],[[2070.9,48.253],[2070.91,1.784],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063245,[[2070.89,8.693],[2070.88,3.535],[2070.87,0.283],[2070.86,0.036],[2070.85,0.462]],[[2070.9,48.139],[2070.91,1.784],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063300,[[2070.89,8.693],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.462]],[[2070.9,48.034],[2070.91,1.784],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063352,[[2070.89,8.79],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.715]],[[2070.9,48.034],[2070.91,1.784],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063404,[[2070.89,8.861],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.715]],[[2070.9,48.034],[2070.91,1.784],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063454,[[2070.89,8.861],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.715]],[[2070.9,48.034],[2070.91,1.794],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063506,[[2070.89,8.861],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.715]],[[2070.9,48.143],[2070.91,1.794],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063559,[[2070.89,9.326],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.715]],[[2070.9,48.432],[2070.91,1.794],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063663,[[2070.89,9.326],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.715]],[[2070.9,44.432],[2070.91,1.794],[2070.92,0.2],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063716,[[2070.89,10.811],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.715]],[[2070.9,43.432],[2070.91,1.794],[2070.92,0.21],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063820,[[2070.89,10.353],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.462]],[[2070.9,43.432],[2070.91,1.794],[2070.92,0.21],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063872,[[2070.89,10.281],[2070.88,3.555],[2070.87,0.283],[2070.86,0.036],[2070.85,0.462]],[[2070.9,43.432],[2070.91,1.794],[2070.92,0.21],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063924,[[2070.89,10.621],[2070.88,3.555],[2070.87,0.283],[2070.86,0.289],[2070.85,0.462]],[[2070.9,43.432],[2070.91,1.794],[2070.92,0.21],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360063976,[[2070.89,10.633],[2070.88,3.555],[2070.87,0.283],[2070.86,0.289],[2070.85,0.462]],[[2070.9,43.446],[2070.91,1.794],[2070.92,0.21],[2070.93,11.587],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360064028,[[2070.89,13.711],[2070.88,3.555],[2070.87,0.283],[2070.86,0.289],[2070.85,0.462]],[[2070.9,43.446],[2070.91,1.794],[2070.92,0.21],[2070.93,11.597],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360064077,[[2070.89,13.731],[2070.88,5.055],[2070.87,0.283],[2070.86,0.289],[2070.85,0.462]],[[2070.9,43.446],[2070.91,1.794],[2070.92,0.21],[2070.93,11.597],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360064132,[[2070.89,14.186],[2070.88,5.055],[2070.87,0.283],[2070.86,0.289],[2070.85,0.462]],[[2070.9,43.446],[2070.91,1.794],[2070.92,0.21],[2070.93,11.597],[2070.94,0.002]]]
["binance-futures","ETHUSDT",1773360064236,[[2070.89,13.615],[2070.88,5.076],[2070.87,0.283],[2070.86,0.289],[2070.85,0.462]],[[2070.9,39.408],[2070.91,1.794],[2070.92,0.21],[2070.93,11.597],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360064285,[[2070.89,13.615],[2070.88,5.076],[2070.87,0.283],[2070.86,1.012],[2070.85,0.462]],[[2070.9,39.408],[2070.91,1.794],[2070.92,0.21],[2070.93,11.597],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360064340,[[2070.89,13.615],[2070.88,5.076],[2070.87,0.283],[2070.86,1.012],[2070.85,0.462]],[[2070.9,37.468],[2070.91,1.794],[2070.92,0.21],[2070.93,11.597],[2070.94,0.012]]]
["binance-futures","ETHUSDT",1773360064444,[],[[2070.69,3.583],[2070.7,0.022],[2070.73,0.012],[2070.74,0.012],[2070.76,0.011]]]
["binance-futures","ETHUSDT",1773360064496,[[2070.83,17.038],[2070.82,0.013],[2070.81,0.01],[2070.8,0.01],[2070.79,0.012]],[[2070.84,44.782],[2070.85,0.001],[2070.86,0.012],[2070.87,2.365],[2070.88,0.01]]]
["binance-futures","ETHUSDT",1773360064548,[[2070.83,21.046],[2070.82,0.013],[2070.81,0.01],[2070.8,0.251],[2070.79,0.013]],[[2070.84,45.919],[2070.86,0.013],[2070.87,2.375],[2070.88,0.011],[2070.89,1.107]]]
["binance-futures","ETHUSDT",1773360064599,[[2070.83,21.143],[2070.82,0.013],[2070.8,0.252],[2070.79,0.013]],[[2070.84,40.036],[2070.86,0.013],[2070.87,2.375],[2070.88,0.011],[2070.89,1.107]]]
["binance-futures","ETHUSDT",1773360064652,[[2070.83,11.043],[2070.82,0.013],[2070.8,0.252],[2070.79,0.013],[2070.78,0.513]],[[2070.84,40.048],[2070.86,0.013],[2070.87,2.375],[2070.88,0.011],[2070.89,1.107]]]
["binance-futures","ETHUSDT",1773360064756,[[2070.83,11.058],[2070.82,0.013],[2070.8,0.252],[2070.79,0.013],[2070.78,0.513]],[[2070.84,39.754],[2070.85,0.02],[2070.86,0.013],[2070.87,2.375],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360064804,[[2070.83,10.783],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,39.754],[2070.85,0.02],[2070.86,0.013],[2070.87,3.397],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360064857,[[2070.83,10.783],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,39.754],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360064911,[[2070.83,8.798],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,39.754],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360064963,[[2070.83,8.798],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,39.764],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065016,[[2070.83,17.098],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,39.764],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065064,[[2070.83,20.72],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,36.883],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065119,[[2070.83,32.749],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,22.247],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065277,[[2070.83,20.581],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,22.247],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065330,[[2070.83,20.496],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,22.247],[2070.85,0.02],[2070.86,0.013],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065382,[[2070.83,20.496],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,22.247],[2070.85,0.02],[2070.86,0.023],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065434,[[2070.83,10.879],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,21.806],[2070.85,0.02],[2070.86,0.023],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065484,[[2070.83,10.878],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,21.806],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065536,[[2070.83,10.878],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,22.631],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065590,[[2070.83,14.954],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,24.099],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065696,[[2070.83,15.052],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,24.099],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065744,[[2070.83,16.173],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,21.496],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065800,[[2070.83,14.376],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,20.375],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.011]]]
["binance-futures","ETHUSDT",1773360065903,[[2070.83,14.376],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,20.375],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360065956,[[2070.83,14.376],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,20.389],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066007,[[2070.83,14.376],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,20.816],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066060,[[2070.83,14.092],[2070.82,0.013],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,21.51],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066112,[[2070.83,13.876],[2070.82,1.513],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,21.318],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066162,[[2070.83,8.263],[2070.82,1.513],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,27.026],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066215,[[2070.83,8.24],[2070.82,1.525],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,27.026],[2070.85,0.02],[2070.86,0.011],[2070.87,4.994],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066268,[[2070.83,8.24],[2070.82,1.525],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,25.708],[2070.85,0.02],[2070.86,0.011],[2070.87,8.078],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066320,[[2070.83,8.211],[2070.82,1.525],[2070.81,0.01],[2070.8,0.252],[2070.79,0.013]],[[2070.84,31.532],[2070.85,0.02],[2070.86,0.011],[2070.87,8.078],[2070.88,0.021]]]
["binance-futures","ETHUSDT",1773360066532,[],[[2070.82,5.02],[2070.83,16.267],[2070.84,25.708],[2070.85,0.02],[2070.86,0.011]]]
["binance-futures","ETHUSDT",1773360066584,[[2070.69,25.342],[2070.68,0.038],[2070.67,0.023],[2070.66,0.031],[2070.65,0.013]],[[2070.7,78.458],[2070.71,2.356],[2070.73,0.001],[2070.74,0.001],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360066636,[[2070.69,26.318],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,0.013]],[[2070.7,73.528],[2070.71,1.146],[2070.73,0.001],[2070.74,0.011],[2070.75,0.021]]]
["binance-futures","ETHUSDT",1773360066686,[[2070.69,26.333],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,0.013]],[[2070.7,73.528],[2070.71,1.146],[2070.73,0.001],[2070.74,0.011],[2070.75,0.021]]]
["binance-futures","ETHUSDT",1773360066740,[[2070.69,18.863],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,0.013]],[[2070.7,74.653],[2070.71,1.146],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360066792,[[2070.69,15.421],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,0.025]],[[2070.7,73.654],[2070.71,1.146],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360066843,[[2070.69,20.753],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,0.025]],[[2070.7,55.324],[2070.71,1.146],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360066895,[[2070.69,33.927],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,37.613],[2070.71,1.145],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360066945,[[2070.69,33.957],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,37.613],[2070.71,1.145],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067000,[[2070.69,38.957],[2070.68,0.038],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,37.634],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067050,[[2070.69,109.442],[2070.68,0.039],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,16.351],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067103,[[2070.69,109.47],[2070.68,0.039],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,16.351],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067155,[[2070.69,109.406],[2070.68,0.039],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,16.351],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067260,[[2070.69,76.955],[2070.68,0.039],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,21.539],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067312,[[2070.69,79.623],[2070.68,0.039],[2070.67,0.013],[2070.66,0.031],[2070.65,5.306]],[[2070.7,21.539],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067364,[[2070.69,79.966],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,5.306]],[[2070.7,22.216],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067416,[[2070.69,78.955],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,5.306]],[[2070.7,22.216],[2070.71,1.155],[2070.72,0.01],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067517,[[2070.69,79.906],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,26.438],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067572,[[2070.69,78.906],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,26.438],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067624,[[2070.69,75.093],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,20.607],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067672,[[2070.69,87.999],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,18.607],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067728,[[2070.69,87.999],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,18.608],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067780,[[2070.69,88.014],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,18.558],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067830,[[2070.69,89.135],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,18.558],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067884,[[2070.69,89.15],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,18.558],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360067936,[[2070.69,89.15],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,18.558],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068041,[[2070.69,88.631],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.83]],[[2070.7,18.558],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068092,[[2070.69,89.915],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.025]],[[2070.7,18.558],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068144,[[2070.69,89.828],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.025]],[[2070.7,18.558],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068197,[[2070.69,86.868],[2070.68,0.039],[2070.67,0.023],[2070.66,0.031],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068249,[[2070.69,86.94],[2070.68,0.073],[2070.67,0.023],[2070.66,0.031],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068302,[[2070.69,86.927],[2070.68,0.073],[2070.67,0.023],[2070.66,0.031],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068408,[[2070.69,86.927],[2070.68,0.073],[2070.67,0.023],[2070.66,0.128],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068512,[[2070.69,57.923],[2070.68,0.073],[2070.67,0.023],[2070.66,0.128],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068566,[[2070.69,57.135],[2070.68,0.073],[2070.67,0.023],[2070.66,0.128],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068616,[[2070.69,57.123],[2070.68,0.073],[2070.67,0.023],[2070.66,0.128],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068669,[[2070.69,72.612],[2070.68,0.073],[2070.67,0.023],[2070.66,0.128],[2070.65,0.025]],[[2070.7,18.48],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068720,[[2070.69,72.612],[2070.68,0.073],[2070.67,0.023],[2070.66,0.128],[2070.65,0.025]],[[2070.7,18.498],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068828,[[2070.69,71.375],[2070.68,0.073],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.438],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068880,[[2070.69,17.123],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.438],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360068932,[[2070.69,17.192],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.438],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069040,[[2070.69,17.192],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.427],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069089,[[2070.69,17.192],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.427],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069196,[[2070.69,30.144],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.415],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069248,[[2070.69,30.161],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.415],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069301,[[2070.69,30.02],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.415],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069352,[[2070.69,30.02],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.393],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069508,[[2070.69,30.02],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.394],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069615,[[2070.69,32.057],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,18.394],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069664,[[2070.69,32.057],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,17.429],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069824,[[2070.69,32.078],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,17.429],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069876,[[2070.69,32.12],[2070.68,0.057],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,17.421],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069929,[[2070.69,33.832],[2070.68,0.298],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,17.436],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360069984,[[2070.69,35.667],[2070.68,0.298],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,15.446],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070036,[[2070.69,31.237],[2070.68,0.298],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,15.436],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070086,[[2070.69,31.021],[2070.68,1.798],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,15.436],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070140,[[2070.69,31.021],[2070.68,1.798],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,13.185],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,1.166]]]
["binance-futures","ETHUSDT",1773360070192,[[2070.69,23.359],[2070.68,1.798],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,10.978],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070243,[[2070.69,24.672],[2070.68,1.798],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,10.981],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070296,[[2070.69,24.672],[2070.68,1.798],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,9.981],[2070.71,1.145],[2070.72,0.01],[2070.73,1.176],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070346,[[2070.69,26.408],[2070.68,1.798],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,7.981],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070399,[[2070.69,37.223],[2070.68,1.798],[2070.67,0.023],[2070.66,0.118],[2070.65,0.025]],[[2070.7,7.981],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070451,[[2070.69,37.25],[2070.68,1.798],[2070.67,0.023],[2070.66,0.249],[2070.65,0.025]],[[2070.7,7.969],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070501,[[2070.69,37.075],[2070.68,1.798],[2070.67,0.023],[2070.66,0.249],[2070.65,0.025]],[[2070.7,7.979],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070556,[[2070.69,27.763],[2070.68,1.798],[2070.67,0.023],[2070.66,0.249],[2070.65,0.025]],[[2070.7,7.78],[2070.71,1.145],[2070.72,0.01],[2070.73,1.176],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070604,[[2070.69,27.763],[2070.68,1.798],[2070.67,0.023],[2070.66,0.249],[2070.65,0.025]],[[2070.7,8.5],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070658,[[2070.69,27.763],[2070.68,1.798],[2070.67,0.023],[2070.66,0.249],[2070.65,0.025]],[[2070.7,8.472],[2070.71,1.145],[2070.72,0.01],[2070.73,1.176],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070708,[[2070.69,27.824],[2070.68,1.798],[2070.67,0.023],[2070.66,0.249],[2070.65,0.025]],[[2070.7,8.413],[2070.71,1.145],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070762,[[2070.69,39.112],[2070.68,1.798],[2070.67,0.042],[2070.66,2.663],[2070.65,0.025]],[[2070.7,8.413],[2070.71,0.024],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070816,[[2070.69,41.526],[2070.68,1.798],[2070.67,0.042],[2070.66,0.249],[2070.65,0.025]],[[2070.7,8.401],[2070.71,0.024],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070869,[[2070.69,39.112],[2070.68,1.798],[2070.67,2.456],[2070.66,0.249],[2070.65,0.025]],[[2070.7,8.401],[2070.71,0.024],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360070922,[[2070.69,50.595],[2070.68,1.799],[2070.67,0.042],[2070.66,0.249],[2070.65,0.025]],[[2070.7,3.069],[2070.71,0.024],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360071024,[[2070.69,50.802],[2070.68,1.798],[2070.67,0.042],[2070.66,0.249],[2070.65,0.025]],[[2070.7,3.069],[2070.71,0.024],[2070.72,0.01],[2070.73,0.011],[2070.74,0.001]]]
["binance-futures","ETHUSDT",1773360071078,[[2070.78,50.361],[2070.77,16.96],[2070.76,15.144],[2070.75,154.957],[2070.74,111.249]],[[2070.81,0.012],[2070.82,1.484],[2070.83,0.036],[2070.87,3.907],[2070.9,5.94]]]
["binance-futures","ETHUSDT",1773360071130,[[2070.81,147.508],[2070.8,10.024],[2070.79,90.183],[2070.78,2.523],[2070.77,0.002]],[[2070.82,9.042],[2070.83,0.035],[2070.84,1.372],[2070.85,0.129],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071182,[[2070.81,140.352],[2070.8,26.157],[2070.79,11.832],[2070.78,0.025],[2070.77,0.002]],[[2070.82,38.62],[2070.83,0.015],[2070.84,1.372],[2070.85,0.033],[2070.87,0.023]]]
["binance-futures","ETHUSDT",1773360071234,[[2070.81,140.138],[2070.8,4.826],[2070.78,0.025],[2070.77,0.002]],[[2070.82,49.965],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071286,[[2070.81,139.18],[2070.8,3.068],[2070.78,0.025],[2070.77,0.002],[2070.76,0.02]],[[2070.82,38.93],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071338,[[2070.81,139.241],[2070.8,1.573],[2070.78,0.025],[2070.77,0.002],[2070.76,0.02]],[[2070.82,38.93],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071440,[[2070.81,120.845],[2070.8,0.024],[2070.79,0.01],[2070.78,0.025],[2070.77,0.002]],[[2070.82,41.827],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071496,[[2070.81,114.548],[2070.8,0.024],[2070.79,0.01],[2070.78,0.025],[2070.77,0.002]],[[2070.82,41.778],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071551,[[2070.81,114.45],[2070.8,0.024],[2070.79,0.01],[2070.78,0.025],[2070.77,0.002]],[[2070.82,41.778],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071708,[[2070.81,114.45],[2070.8,0.024],[2070.79,0.02],[2070.78,0.025],[2070.77,0.002]],[[2070.82,41.778],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071760,[[2070.81,114.45],[2070.8,0.024],[2070.79,0.02],[2070.78,0.025],[2070.77,0.002]],[[2070.82,35.363],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071865,[[2070.81,52.221],[2070.8,0.024],[2070.79,0.02],[2070.78,0.025],[2070.77,0.002]],[[2070.82,51.461],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071917,[[2070.81,52.277],[2070.8,0.024],[2070.79,0.09],[2070.78,0.025],[2070.77,0.002]],[[2070.82,51.161],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360071970,[[2070.81,52.234],[2070.8,0.024],[2070.79,0.11],[2070.78,0.025],[2070.77,0.002]],[[2070.82,51.076],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072020,[[2070.81,52.249],[2070.8,0.024],[2070.79,0.11],[2070.78,0.025],[2070.77,0.002]],[[2070.82,50.523],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072072,[[2070.81,52.106],[2070.8,0.024],[2070.79,0.11],[2070.78,0.025],[2070.77,0.002]],[[2070.82,50.54],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072124,[[2070.81,52.106],[2070.8,0.024],[2070.79,0.11],[2070.78,0.025],[2070.77,0.002]],[[2070.82,50.588],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072230,[[2070.81,52.177],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,39.692],[2070.83,2.43],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072281,[[2070.81,68.757],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,33.868],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072332,[[2070.81,68.757],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,33.856],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072384,[[2070.81,69.893],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.856],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072436,[[2070.81,69.905],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,30.77],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072489,[[2070.81,58.376],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,30.77],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072541,[[2070.81,58.376],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.843],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072593,[[2070.81,58.366],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.843],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072645,[[2070.81,58.278],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.843],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072749,[[2070.81,58.278],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.794],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072804,[[2070.81,58.278],[2070.8,0.024],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.858],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072856,[[2070.81,58.278],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.858],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360072906,[[2070.81,58.224],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.858],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073011,[[2070.81,58.212],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.949],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073064,[[2070.81,60.568],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.949],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073116,[[2070.81,62.761],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.957],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073167,[[2070.81,62.761],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.938],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073219,[[2070.81,62.844],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.938],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073272,[[2070.81,62.649],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.938],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073322,[[2070.81,63.938],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.938],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073482,[[2070.81,63.163],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.938],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073533,[[2070.81,64.901],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.949],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073584,[[2070.81,64.901],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.626],[2070.83,3.078],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073636,[[2070.81,64.901],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.626],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073744,[[2070.81,64.899],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.289],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073848,[[2070.81,59.642],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.289],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360073952,[[2070.81,59.884],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.289],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360074006,[[2070.81,60.554],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.289],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.87,0.043]]]
["binance-futures","ETHUSDT",1773360074060,[[2070.81,60.554],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.274],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074110,[[2070.81,60.618],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.275],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074216,[[2070.81,59.777],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.275],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074372,[[2070.81,59.789],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.259],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074428,[[2070.81,59.779],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.259],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074476,[[2070.81,59.779],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.257],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074531,[[2070.81,59.779],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.224],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074584,[[2070.81,59.602],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.224],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074636,[[2070.81,59.502],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.224],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074688,[[2070.81,72.353],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.214],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074740,[[2070.81,68.95],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,32.26],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074794,[[2070.81,70.061],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.242],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074848,[[2070.81,70.073],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.051],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074900,[[2070.81,69.494],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.051],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360074949,[[2070.81,69.484],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.003],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075004,[[2070.81,69.484],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,30.038],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075056,[[2070.81,69.484],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,30.254],[2070.83,4.722],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075106,[[2070.81,69.504],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,30.255],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075211,[[2070.81,69.514],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,29.134],[2070.83,2.429],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075264,[[2070.81,69.514],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,26.493],[2070.83,2.414],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075316,[[2070.81,69.514],[2070.8,1.534],[2070.79,0.11],[2070.78,2.667],[2070.77,0.012]],[[2070.82,26.493],[2070.83,2.414],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075368,[[2070.81,69.305],[2070.8,1.534],[2070.79,0.11],[2070.78,2.667],[2070.77,0.012]],[[2070.82,27.27],[2070.83,2.414],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075420,[[2070.81,63.423],[2070.8,1.534],[2070.79,0.11],[2070.78,2.667],[2070.77,0.012]],[[2070.82,27.27],[2070.83,2.414],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075474,[[2070.81,63.423],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,27.27],[2070.83,2.414],[2070.84,1.372],[2070.85,0.033],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075524,[[2070.81,63.86],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,27.27],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075578,[[2070.81,62.57],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,28.391],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075628,[[2070.81,63.008],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,28.364],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075680,[[2070.81,63.008],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,28.264],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075838,[[2070.81,62.997],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,27.925],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360075889,[[2070.81,62.997],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,28.294],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360076045,[[2070.81,63.243],[2070.8,1.534],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.191],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360076100,[[2070.81,63.027],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,30.07],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360076256,[[2070.81,62.786],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,31.277],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360076360,[[2070.81,62.207],[2070.8,0.034],[2070.79,0.11],[2070.78,0.253],[2070.77,0.012]],[[2070.82,28.353],[2070.83,2.414],[2070.84,1.372],[2070.85,0.045],[2070.86,0.021]]]
["binance-futures","ETHUSDT",1773360076464,[[2070.95,213.246],[2070.94,24.294],[2070.93,22.157],[2070.92,1.026],[2070.91,0.012]],[[2070.96,2.724],[2070.97,0.012],[2070.98,0.011],[2070.99,0.023],[2071.0,5.607]]]
["binance-futures","ETHUSDT",1773360076516,[[2070.95,202.279],[2070.94,11.564],[2070.93,22.172],[2070.92,1.027],[2070.91,0.014]],[[2070.96,3.537],[2070.97,0.01],[2070.98,0.011],[2070.99,0.023],[2071.0,5.587]]]
["binance-futures","ETHUSDT",1773360076568,[[2071.02,210.998],[2071.01,4.068],[2071.0,11.001],[2070.99,0.002],[2070.98,0.014]],[[2071.03,1.704],[2071.05,0.064],[2071.07,0.32],[2071.08,0.023],[2071.09,0.042]]]
["binance-futures","ETHUSDT",1773360076620,[[2071.22,90.187],[2071.21,1.161],[2071.2,0.01],[2071.17,2.413],[2071.16,11.012]],[[2071.23,26.631],[2071.24,0.001],[2071.25,0.025],[2071.26,0.036],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360076672,[[2071.22,54.543],[2071.21,1.146],[2071.2,0.01],[2071.18,0.483],[2071.17,2.414]],[[2071.23,36.761],[2071.24,0.001],[2071.25,0.025],[2071.26,0.036],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360076724,[[2071.22,54.555],[2071.21,1.147],[2071.2,0.011],[2071.18,2.897],[2071.17,0.001]],[[2071.23,36.76],[2071.25,0.025],[2071.26,0.026],[2071.27,1.147],[2071.3,0.043]]]
["binance-futures","ETHUSDT",1773360076776,[[2071.22,54.842],[2071.21,1.157],[2071.2,0.011],[2071.18,2.897],[2071.17,0.001]],[[2071.23,36.76],[2071.25,0.025],[2071.26,0.026],[2071.27,1.147],[2071.3,0.043]]]
["binance-futures","ETHUSDT",1773360076828,[[2071.22,49.822],[2071.21,1.157],[2071.2,0.011],[2071.18,2.897],[2071.17,0.001]],[[2071.23,73.293],[2071.24,0.001],[2071.25,0.025],[2071.26,0.026],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360076880,[[2071.22,50.797],[2071.21,1.157],[2071.2,0.021],[2071.19,1.958],[2071.18,2.897]],[[2071.23,73.293],[2071.24,0.001],[2071.25,0.025],[2071.26,0.026],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360076931,[[2071.22,50.807],[2071.21,1.167],[2071.2,0.021],[2071.19,1.958],[2071.18,0.484]],[[2071.23,71.863],[2071.24,0.001],[2071.25,0.025],[2071.26,0.026],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360076984,[[2071.22,50.714],[2071.21,1.167],[2071.2,0.021],[2071.19,1.958],[2071.18,0.484]],[[2071.23,82.778],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077036,[[2071.22,22.528],[2071.21,0.045],[2071.2,0.021],[2071.18,0.484]],[[2071.23,82.778],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077084,[[2071.22,22.286],[2071.21,0.045],[2071.2,0.021],[2071.18,0.484],[2071.14,1.067]],[[2071.23,82.788],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077140,[[2071.22,18.423],[2071.21,0.045],[2071.2,0.021],[2071.18,0.484],[2071.16,0.043]],[[2071.23,87.723],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077194,[[2071.22,17.545],[2071.21,1.199],[2071.2,0.021],[2071.18,0.002],[2071.16,0.033]],[[2071.23,82.796],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077246,[[2071.22,17.801],[2071.21,1.199],[2071.2,0.021],[2071.18,0.484],[2071.16,0.033]],[[2071.23,81.831],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077350,[[2071.22,10.331],[2071.21,1.199],[2071.2,0.021],[2071.18,0.484],[2071.17,0.011]],[[2071.23,86.131],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077402,[[2071.22,8.532],[2071.21,1.199],[2071.2,0.021],[2071.19,0.254],[2071.18,0.484]],[[2071.23,86.131],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077456,[[2071.22,8.532],[2071.21,1.199],[2071.2,0.021],[2071.19,0.254],[2071.18,0.494]],[[2071.23,86.131],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077508,[[2071.22,8.526],[2071.21,1.199],[2071.2,0.021],[2071.18,0.494]],[[2071.23,86.131],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077560,[[2071.22,15.996],[2071.21,1.199],[2071.2,0.021],[2071.18,0.494],[2071.13,0.046]],[[2071.23,86.292],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077612,[[2071.22,17.706],[2071.21,1.199],[2071.2,0.021],[2071.18,0.748],[2071.13,0.046]],[[2071.23,81.992],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077665,[[2071.22,17.706],[2071.21,1.199],[2071.2,0.021],[2071.18,0.748],[2071.13,0.046]],[[2071.23,81.751],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077720,[[2071.22,17.058],[2071.21,1.199],[2071.2,0.021],[2071.19,0.507],[2071.18,0.748]],[[2071.23,81.751],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077768,[[2071.22,17.058],[2071.21,1.199],[2071.2,0.021],[2071.18,0.748]],[[2071.23,81.751],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077822,[[2071.22,17.058],[2071.21,1.199],[2071.2,0.021],[2071.19,0.507],[2071.18,0.748]],[[2071.23,81.799],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077872,[[2071.22,17.058],[2071.21,1.199],[2071.2,0.021],[2071.18,0.748]],[[2071.23,81.799],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077928,[[2071.22,4.657],[2071.21,1.199],[2071.2,0.021],[2071.18,0.266],[2071.15,0.012]],[[2071.23,86.872],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226],[2071.27,1.147]]]
["binance-futures","ETHUSDT",1773360077980,[[2071.21,23.72],[2071.2,0.274],[2071.18,0.494],[2071.16,0.023],[2071.15,0.012]],[[2071.22,154.382],[2071.23,46.802],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226]]]
["binance-futures","ETHUSDT",1773360078034,[[2071.21,31.052],[2071.2,0.274],[2071.18,0.494],[2071.16,0.043],[2071.15,0.012]],[[2071.22,140.538],[2071.23,36.649],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226]]]
["binance-futures","ETHUSDT",1773360078086,[[2071.21,30.771],[2071.2,0.274],[2071.18,0.494],[2071.17,0.265],[2071.16,0.043]],[[2071.22,150.58],[2071.23,36.649],[2071.24,0.001],[2071.25,0.025],[2071.26,0.226]]]
["binance-futures","ETHUSDT",1773360078138,[],[[2070.94,127.191],[2070.95,2.919],[2070.96,10.121],[2070.97,17.328],[2070.99,7.834]]]
["binance-futures","ETHUSDT",1773360078190,[[2070.81,21.169],[2070.8,0.106],[2070.78,0.013],[2070.77,0.012],[2070.76,0.038]],[[2070.82,104.403],[2070.84,0.012],[2070.87,0.012],[2070.88,0.01],[2070.9,2.424]]]
["binance-futures","ETHUSDT",1773360078241,[[2070.81,30.087],[2070.8,0.104],[2070.78,0.013],[2070.77,0.012],[2070.76,0.02]],[[2070.82,68.054],[2070.83,0.001],[2070.84,0.012],[2070.85,0.001],[2070.86,0.001]]]
["binance-futures","ETHUSDT",1773360078293,[[2070.81,9.072],[2070.8,0.104],[2070.78,0.241],[2070.77,0.012],[2070.76,0.02]],[[2070.82,78.713],[2070.83,0.001],[2070.84,1.177],[2070.85,0.001],[2070.86,0.001]]]
["binance-futures","ETHUSDT",1773360078346,[],[[2070.71,135.87],[2070.72,1.923],[2070.73,10.0],[2070.74,11.219],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078398,[[2070.7,4.134],[2070.69,1.972],[2070.68,0.8],[2070.64,0.012],[2070.62,4.461]],[[2070.71,102.697],[2070.72,1.923],[2070.73,10.0],[2070.74,1.344],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078448,[[2070.7,3.667],[2070.69,1.982],[2070.68,0.78],[2070.67,0.013],[2070.64,0.012]],[[2070.71,102.749],[2070.72,0.001],[2070.73,10.0],[2070.74,1.329],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078502,[[2070.7,3.22],[2070.69,1.982],[2070.68,0.78],[2070.67,0.013],[2070.64,0.012]],[[2070.71,102.764],[2070.72,1.746],[2070.73,10.0],[2070.74,1.329],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078553,[[2070.7,3.235],[2070.69,1.982],[2070.68,0.79],[2070.67,0.013],[2070.64,0.012]],[[2070.71,102.194],[2070.72,1.746],[2070.73,10.0],[2070.74,1.329],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078658,[[2070.7,3.254],[2070.69,1.982],[2070.68,0.79],[2070.67,0.013],[2070.64,0.012]],[[2070.71,100.499],[2070.72,1.746],[2070.73,10.0],[2070.74,1.329],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078708,[[2070.7,3.254],[2070.69,1.982],[2070.68,0.79],[2070.67,0.013],[2070.64,0.012]],[[2070.71,100.472],[2070.72,1.746],[2070.73,10.0],[2070.74,1.329],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078865,[[2070.7,3.276],[2070.69,1.982],[2070.68,0.79],[2070.67,0.013],[2070.64,0.012]],[[2070.71,100.394],[2070.72,1.746],[2070.73,10.0],[2070.74,1.329],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078916,[[2070.7,3.276],[2070.69,1.982],[2070.68,0.79],[2070.67,0.013],[2070.64,0.012]],[[2070.71,100.408],[2070.72,1.746],[2070.73,10.0],[2070.74,1.329],[2070.75,0.002]]]
["binance-futures","ETHUSDT",1773360078972,[],[[2070.63,138.644],[2070.64,70.552],[2070.66,0.021],[2070.67,0.022],[2070.68,10.0]]]
["binance-futures","ETHUSDT",1773360079024,[[2070.62,6.82],[2070.61,0.105],[2070.59,0.007],[2070.56,0.89],[2070.55,0.024]],[[2070.63,140.58],[2070.64,18.086],[2070.65,0.001],[2070.66,1.201],[2070.67,0.024]]]
["binance-futures","ETHUSDT",1773360079076,[[2070.62,6.614],[2070.61,0.359],[2070.59,0.007],[2070.56,0.241],[2070.55,0.024]],[[2070.63,148.954],[2070.64,16.059],[2070.65,0.001],[2070.66,1.386],[2070.67,0.024]]]
["binance-futures","ETHUSDT",1773360079128,[],[[2070.47,140.784],[2070.48,9.931],[2070.5,0.01],[2070.51,10.0],[2070.52,1.558]]]
["binance-futures","ETHUSDT",1773360079180,[[2070.46,2.525],[2070.41,1.771],[2070.4,0.05],[2070.38,1.039],[2070.37,0.113]],[[2070.47,152.419],[2070.48,0.253],[2070.5,0.492],[2070.51,10.0],[2070.52,1.554]]]
["binance-futures","ETHUSDT",1773360079232,[[2070.46,2.539],[2070.45,0.093],[2070.41,1.771],[2070.4,0.05],[2070.38,1.039]],[[2070.47,152.434],[2070.48,0.254],[2070.49,0.001],[2070.5,0.492],[2070.51,10.002]]]
["binance-futures","ETHUSDT",1773360079284,[[2070.46,2.539],[2070.45,0.093],[2070.41,1.771],[2070.4,0.05],[2070.38,1.039]],[[2070.47,152.434],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,10.002]]]
["binance-futures","ETHUSDT",1773360079336,[[2070.46,13.679],[2070.45,0.093],[2070.44,0.021],[2070.41,1.771],[2070.4,0.05]],[[2070.47,150.996],[2070.48,0.254],[2070.49,0.001],[2070.5,3.558],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079384,[[2070.46,18.479],[2070.45,0.093],[2070.44,0.021],[2070.41,1.771],[2070.4,0.05]],[[2070.47,150.996],[2070.48,0.254],[2070.49,0.001],[2070.5,2.066],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079440,[[2070.46,7.399],[2070.45,0.093],[2070.44,0.021],[2070.41,1.791],[2070.4,0.05]],[[2070.47,150.996],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079492,[[2070.46,4.987],[2070.45,0.093],[2070.44,0.031],[2070.41,1.791],[2070.4,0.05]],[[2070.47,150.004],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079544,[[2070.46,14.164],[2070.45,0.093],[2070.44,0.031],[2070.41,1.791],[2070.4,0.05]],[[2070.47,149.811],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079592,[[2070.46,19.249],[2070.45,0.093],[2070.44,0.031],[2070.41,1.771],[2070.4,0.05]],[[2070.47,142.39],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079648,[[2070.46,19.249],[2070.45,0.103],[2070.44,0.14],[2070.41,1.791],[2070.4,0.05]],[[2070.47,142.378],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079700,[[2070.46,17.355],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,147.258],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360079752,[[2070.46,17.355],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,180.825],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360079856,[[2070.46,17.355],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,189.368],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360079904,[[2070.46,17.37],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,189.368],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360079960,[[2070.46,17.385],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,189.368],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080011,[[2070.46,17.4],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,183.694],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080064,[[2070.46,17.4],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,176.753],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080116,[[2070.46,17.4],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,176.793],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080168,[[2070.46,17.4],[2070.45,0.103],[2070.44,0.031],[2070.43,0.024],[2070.41,1.791]],[[2070.47,168.265],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080220,[[2070.46,17.4],[2070.45,0.103],[2070.44,0.031],[2070.43,0.034],[2070.41,1.791]],[[2070.47,168.527],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080272,[[2070.46,17.4],[2070.45,0.103],[2070.44,0.031],[2070.43,0.034],[2070.41,1.791]],[[2070.47,170.392],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080323,[[2070.46,17.4],[2070.45,0.103],[2070.44,0.031],[2070.43,0.034],[2070.41,1.791]],[[2070.47,175.269],[2070.48,0.254],[2070.49,0.001],[2070.5,0.513],[2070.51,0.012]]]
["binance-futures","ETHUSDT",1773360080428,[],[[2070.33,93.647],[2070.34,13.452],[2070.37,0.012],[2070.39,0.36],[2070.4,0.031]]]
["binance-futures","ETHUSDT",1773360080480,[[2070.32,123.856],[2070.31,0.179],[2070.3,1.001],[2070.29,0.034],[2070.28,0.118]],[[2070.33,22.843],[2070.34,0.061],[2070.35,0.001],[2070.37,1.178],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360080532,[[2070.32,118.679],[2070.31,0.18],[2070.3,1.001],[2070.29,0.034],[2070.28,0.118]],[[2070.33,15.809],[2070.34,0.06],[2070.35,0.001],[2070.37,1.178],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360080581,[[2070.32,127.746],[2070.31,0.18],[2070.3,1.001],[2070.29,0.034],[2070.28,0.118]],[[2070.33,15.824],[2070.34,0.06],[2070.35,0.001],[2070.37,0.013],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360080636,[[2070.46,230.788],[2070.45,22.54],[2070.44,30.076],[2070.42,0.014],[2070.41,10.001]],[[2070.47,7.786],[2070.48,0.012],[2070.49,0.001],[2070.5,0.031],[2070.51,0.002]]]
["binance-futures","ETHUSDT",1773360080688,[[2071.35,21.479],[2071.34,0.587],[2071.33,11.681],[2071.32,0.599],[2071.31,17.79]],[[2071.36,20.556],[2071.37,1.208],[2071.38,2.661],[2071.4,0.023],[2071.42,19.032]]]
["binance-futures","ETHUSDT",1773360080740,[],[[2071.28,148.222],[2071.29,11.324],[2071.3,0.597],[2071.31,11.451],[2071.32,0.587]]]
["binance-futures","ETHUSDT",1773360080792,[[2071.21,28.166],[2071.2,0.023],[2071.19,0.012],[2071.18,0.012],[2071.16,0.659]],[[2071.22,28.509],[2071.23,6.684],[2071.27,7.073],[2071.28,27.406],[2071.29,0.032]]]
["binance-futures","ETHUSDT",1773360080844,[[2071.21,5.954],[2071.2,0.023],[2071.19,0.012],[2071.18,0.012],[2071.16,0.02]],[[2071.22,79.369],[2071.23,6.684],[2071.27,11.657],[2071.28,21.923],[2071.29,0.042]]]
["binance-futures","ETHUSDT",1773360080896,[],[[2070.96,92.01],[2070.97,0.022],[2070.98,0.015],[2071.0,0.022],[2071.01,0.02]]]
["binance-futures","ETHUSDT",1773360080948,[[2070.88,0.021],[2070.86,0.012],[2070.85,0.002],[2070.84,0.013],[2070.83,0.001]],[[2070.89,207.72],[2070.9,22.352],[2070.91,91.357],[2070.92,11.574],[2070.93,16.248]]]
["binance-futures","ETHUSDT",1773360081000,[],[[2070.73,152.986],[2070.74,72.83],[2070.75,21.586],[2070.76,11.881],[2070.78,0.388]]]
["binance-futures","ETHUSDT",1773360081052,[[2070.59,0.206],[2070.58,0.046],[2070.56,0.013],[2070.55,0.023],[2070.54,0.021]],[[2070.6,65.223],[2070.61,6.035],[2070.62,0.012],[2070.63,0.066],[2070.65,10.032]]]
["binance-futures","ETHUSDT",1773360081104,[],[[2070.54,78.404],[2070.57,0.012],[2070.58,1.367],[2070.59,0.678],[2070.6,0.06]]]
["binance-futures","ETHUSDT",1773360081156,[[2070.82,30.081],[2070.81,0.061],[2070.8,0.01],[2070.79,0.013],[2070.78,0.001]],[[2070.83,13.805],[2070.85,0.012],[2070.86,0.001],[2070.88,10.001],[2070.89,1.92]]]
["binance-futures","ETHUSDT",1773360081208,[[2070.82,43.275],[2070.81,0.023],[2070.8,0.011],[2070.79,0.013]],[[2070.83,13.717],[2070.84,0.001],[2070.85,0.013],[2070.86,0.001],[2070.88,0.001]]]
["binance-futures","ETHUSDT",1773360081260,[[2070.82,43.274],[2070.81,2.437],[2070.8,0.01],[2070.79,0.013],[2070.78,1.133]],[[2070.83,5.508],[2070.84,0.002],[2070.85,0.013],[2070.86,0.002],[2070.88,0.002]]]
["binance-futures","ETHUSDT",1773360081312,[[2070.93,146.606],[2070.92,2.432],[2070.91,0.012],[2070.9,51.001],[2070.89,14.269]],[[2070.94,0.565],[2070.95,0.032],[2070.97,0.021],[2071.0,0.033],[2071.03,0.03]]]
["binance-futures","ETHUSDT",1773360081364,[[2070.93,112.423],[2070.92,0.025],[2070.91,11.484],[2070.9,0.01],[2070.89,1.215]],[[2070.94,34.306],[2070.95,0.014],[2070.96,0.002],[2070.97,0.001],[2070.98,0.017]]]
["binance-futures","ETHUSDT",1773360081416,[[2070.93,100.432],[2070.92,0.025],[2070.91,0.883],[2070.9,0.01],[2070.89,0.001]],[[2070.94,34.32],[2070.95,0.012],[2070.96,0.001],[2070.97,0.001],[2070.98,0.017]]]
["binance-futures","ETHUSDT",1773360081468,[[2070.93,59.427],[2070.92,0.025],[2070.91,0.012],[2070.9,0.01],[2070.89,0.001]],[[2070.94,34.984],[2070.95,0.013],[2070.96,0.001],[2070.97,0.001],[2070.98,0.016]]]
["binance-futures","ETHUSDT",1773360081520,[[2070.93,5.921],[2070.92,0.025],[2070.91,0.012],[2070.9,0.145],[2070.89,0.001]],[[2070.94,54.584],[2070.95,0.013],[2070.96,0.001],[2070.97,0.001],[2070.98,1.181]]]
["binance-futures","ETHUSDT",1773360081572,[[2070.93,0.676],[2070.92,0.026],[2070.91,0.012],[2070.9,0.146],[2070.89,0.002]],[[2070.94,79.538],[2070.95,0.023],[2070.96,0.001],[2070.97,0.001],[2070.98,9.759]]]
["binance-futures","ETHUSDT",1773360081624,[],[[2070.82,38.535],[2070.83,8.63],[2070.84,0.001],[2070.86,0.002],[2070.87,0.021]]]
["binance-futures","ETHUSDT",1773360081676,[[2070.87,86.532],[2070.86,0.014],[2070.84,0.001],[2070.83,15.474],[2070.82,0.287]],[[2070.88,4.377],[2070.89,0.02],[2070.9,0.011],[2070.92,9.252],[2070.93,0.001]]]
["binance-futures","ETHUSDT",1773360081725,[[2070.87,72.221],[2070.86,0.014],[2070.85,0.01],[2070.84,0.001],[2070.83,0.255]],[[2070.88,12.973],[2070.89,0.02],[2070.9,0.011],[2070.91,6.693],[2070.92,0.254]]]
["binance-futures","ETHUSDT",1773360081780,[[2070.87,36.633],[2070.86,0.028],[2070.85,0.01],[2070.84,0.001],[2070.83,0.255]],[[2070.88,12.203],[2070.9,0.011],[2070.91,0.013],[2070.92,0.254],[2070.93,1.166]]]
["binance-futures","ETHUSDT",1773360081830,[[2070.87,12.293],[2070.86,0.028],[2070.85,0.01],[2070.84,0.001],[2070.83,0.255]],[[2070.88,12.275],[2070.9,0.011],[2070.91,1.178],[2070.92,0.254],[2070.93,24.23]]]
["binance-futures","ETHUSDT",1773360081882,[[2070.87,3.243],[2070.86,0.028],[2070.85,0.02],[2070.84,0.001],[2070.83,0.001]],[[2070.88,55.865],[2070.9,0.011],[2070.91,1.178],[2070.92,8.933],[2070.93,18.926]]]
["binance-futures","ETHUSDT",1773360081936,[[2070.87,1.532],[2070.86,0.043],[2070.85,0.032],[2070.84,0.001],[2070.83,0.001]],[[2070.88,63.725],[2070.89,0.001],[2070.9,0.011],[2070.91,12.752],[2070.92,5.942]]]
["binance-futures","ETHUSDT",1773360081987,[],[[2070.68,68.39],[2070.69,0.001],[2070.7,0.01],[2070.71,0.013],[2070.72,0.865]]]
["binance-futures","ETHUSDT",1773360082040,[[2070.67,30.584],[2070.64,0.001],[2070.6,19.624],[2070.57,2.453],[2070.56,4.347]],[[2070.68,68.405],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,1.347]]]
["binance-futures","ETHUSDT",1773360082092,[[2070.67,30.368],[2070.64,0.001],[2070.6,18.965],[2070.58,0.081],[2070.57,2.453]],[[2070.68,68.417],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,1.347]]]
["binance-futures","ETHUSDT",1773360082143,[[2070.67,30.665],[2070.64,0.001],[2070.61,2.865],[2070.6,18.965],[2070.58,0.081]],[[2070.68,68.417],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,1.347]]]
["binance-futures","ETHUSDT",1773360082195,[[2070.67,30.665],[2070.64,0.001],[2070.62,0.03],[2070.61,2.865],[2070.6,18.965]],[[2070.68,57.97],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483]]]
["binance-futures","ETHUSDT",1773360082302,[[2070.67,30.22],[2070.65,0.091],[2070.64,0.001],[2070.62,0.03],[2070.61,2.865]],[[2070.68,57.278],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483]]]
["binance-futures","ETHUSDT",1773360082353,[[2070.67,30.22],[2070.65,0.091],[2070.64,0.001],[2070.62,0.03],[2070.61,2.865]],[[2070.68,57.293],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483]]]
["binance-futures","ETHUSDT",1773360082404,[[2070.67,30.186],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,2.865]],[[2070.68,57.293],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483]]]
["binance-futures","ETHUSDT",1773360082458,[[2070.67,14.462],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,0.034]],[[2070.68,50.778],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483]]]
["binance-futures","ETHUSDT",1773360082510,[[2070.67,5.885],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,0.034]],[[2070.68,50.778],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483]]]
["binance-futures","ETHUSDT",1773360082562,[[2070.67,26.031],[2070.65,0.091],[2070.64,0.011],[2070.62,0.01],[2070.61,0.014]],[[2070.68,50.778],[2070.69,0.001],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483]]]
["binance-futures","ETHUSDT",1773360082612,[[2070.67,36.162],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,0.014]],[[2070.68,42.25],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483],[2070.79,1.229]]]
["binance-futures","ETHUSDT",1773360082666,[[2070.67,25.745],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,0.014]],[[2070.68,42.558],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483],[2070.79,1.229]]]
["binance-futures","ETHUSDT",1773360082718,[[2070.67,14.869],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,0.014]],[[2070.68,42.453],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483],[2070.79,1.229]]]
["binance-futures","ETHUSDT",1773360082770,[[2070.67,13.605],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,0.014]],[[2070.68,42.453],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483],[2070.77,0.033]]]
["binance-futures","ETHUSDT",1773360082820,[[2070.67,5.65],[2070.65,0.091],[2070.64,0.011],[2070.62,0.03],[2070.61,0.014]],[[2070.68,42.501],[2070.7,0.251],[2070.71,0.013],[2070.72,0.483],[2070.77,0.033]]]
["binance-futures","ETHUSDT",1773360082873,[],[[2070.51,0.013],[2070.53,0.001],[2070.54,0.001],[2070.55,20.872],[2070.56,0.013]]]
["binance-futures","ETHUSDT",1773360082926,[[2070.66,74.455],[2070.65,0.013],[2070.64,7.636],[2070.63,4.0],[2070.62,4.587]],[[2070.67,22.273],[2070.68,0.64],[2070.7,0.493],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773360082977,[[2070.66,69.864],[2070.65,3.051],[2070.63,0.001],[2070.62,0.002]],[[2070.67,24.846],[2070.68,0.639],[2070.69,0.494],[2070.7,0.493],[2070.72,0.22]]]
["binance-futures","ETHUSDT",1773360083028,[[2070.66,71.503],[2070.65,0.026],[2070.63,0.001],[2070.62,0.002],[2070.59,4.65]],[[2070.67,22.347],[2070.68,0.591],[2070.69,0.494],[2070.7,0.493],[2070.72,0.22]]]
["binance-futures","ETHUSDT",1773360083082,[[2070.66,87.976],[2070.65,0.041],[2070.63,0.001],[2070.62,0.002],[2070.61,0.043]],[[2070.67,22.347],[2070.68,0.639],[2070.69,0.494],[2070.7,0.493],[2070.72,0.22]]]
["binance-futures","ETHUSDT",1773360083134,[[2070.66,87.976],[2070.65,0.041],[2070.63,0.001],[2070.62,0.002],[2070.61,0.043]],[[2070.67,6.149],[2070.68,0.331],[2070.69,0.494],[2070.7,0.493],[2070.72,0.22]]]
["binance-futures","ETHUSDT",1773360083185,[[2070.66,87.976],[2070.65,0.041],[2070.64,2.414],[2070.63,0.001],[2070.62,0.002]],[[2070.67,6.457],[2070.68,0.331],[2070.69,0.494],[2070.7,0.493],[2070.72,0.22]]]
["binance-futures","ETHUSDT",1773360083237,[[2070.66,89.097],[2070.65,0.041],[2070.63,0.001],[2070.62,0.002]],[[2070.67,16.689],[2070.68,0.09],[2070.69,0.494],[2070.7,0.011],[2070.72,0.441]]]
["binance-futures","ETHUSDT",1773360083289,[[2070.66,89.112],[2070.65,0.041],[2070.63,0.001],[2070.62,0.002],[2070.6,0.021]],[[2070.67,16.791],[2070.68,0.075],[2070.69,0.494],[2070.7,0.011],[2070.72,0.461]]]
["binance-futures","ETHUSDT",1773360083341,[[2070.66,89.112],[2070.65,0.056],[2070.63,0.001],[2070.62,0.002],[2070.6,0.021]],[[2070.67,16.791],[2070.68,0.075],[2070.69,0.494],[2070.7,0.011],[2070.72,0.461]]]
["binance-futures","ETHUSDT",1773360083392,[[2070.66,89.112],[2070.65,0.066],[2070.63,0.001],[2070.62,0.002],[2070.6,0.021]],[[2070.67,16.791],[2070.68,0.075],[2070.69,0.494],[2070.7,0.011],[2070.72,0.461]]]
["binance-futures","ETHUSDT",1773360083446,[[2070.66,89.112],[2070.65,0.066],[2070.63,0.001],[2070.62,0.002],[2070.6,0.021]],[[2070.67,16.502],[2070.68,0.075],[2070.69,0.494],[2070.7,0.011],[2070.72,0.461]]]
["binance-futures","ETHUSDT",1773360083497,[[2070.66,93.356],[2070.65,0.066],[2070.64,2.414],[2070.63,0.001],[2070.62,0.002]],[[2070.67,0.543],[2070.68,0.06],[2070.69,0.494],[2070.7,0.011],[2070.72,0.22]]]
["binance-futures","ETHUSDT",1773360083550,[[2070.76,132.337],[2070.75,0.014],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,27.258],[2070.78,0.241],[2070.79,1.303],[2070.8,0.58],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360083602,[[2070.76,107.84],[2070.75,0.014],[2070.74,0.01],[2070.73,0.013],[2070.72,9.85]],[[2070.77,27.258],[2070.78,0.241],[2070.79,1.303],[2070.8,0.58],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360083656,[[2070.76,119.616],[2070.75,2.428],[2070.74,0.01],[2070.73,1.848],[2070.72,0.001]],[[2070.77,6.81],[2070.78,1.165],[2070.79,1.303],[2070.8,0.049],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360083708,[[2070.76,118.275],[2070.75,2.428],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,6.858],[2070.79,1.303],[2070.8,0.049],[2070.81,0.29],[2070.87,0.591]]]
["binance-futures","ETHUSDT",1773360083760,[[2070.76,102.532],[2070.75,0.014],[2070.74,0.01],[2070.73,2.427],[2070.72,0.001]],[[2070.77,12.49],[2070.79,1.303],[2070.8,0.049],[2070.81,0.29],[2070.87,0.591]]]
["binance-futures","ETHUSDT",1773360083812,[[2070.76,102.547],[2070.75,0.014],[2070.74,0.631],[2070.73,0.013],[2070.72,0.001]],[[2070.77,12.409],[2070.79,1.303],[2070.8,0.973],[2070.81,0.29],[2070.84,0.201]]]
["binance-futures","ETHUSDT",1773360083860,[[2070.76,102.462],[2070.75,0.014],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,12.409],[2070.79,1.303],[2070.8,0.973],[2070.81,0.29],[2070.84,1.848]]]
["binance-futures","ETHUSDT",1773360083916,[[2070.76,101.014],[2070.75,0.024],[2070.74,0.01],[2070.73,0.013],[2070.72,0.548]],[[2070.77,12.361],[2070.79,1.303],[2070.8,0.973],[2070.81,0.29],[2070.84,0.683]]]
["binance-futures","ETHUSDT",1773360083968,[[2070.76,101.014],[2070.75,0.038],[2070.74,0.01],[2070.73,0.013],[2070.72,0.548]],[[2070.77,14.361],[2070.79,1.303],[2070.8,0.973],[2070.81,0.29],[2070.84,0.683]]]
["binance-futures","ETHUSDT",1773360084019,[[2070.76,102.327],[2070.75,0.038],[2070.74,0.01],[2070.73,0.013],[2070.72,0.548]],[[2070.77,14.265],[2070.78,0.2],[2070.79,1.303],[2070.8,0.973],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360084072,[[2070.76,102.327],[2070.75,0.038],[2070.74,0.01],[2070.73,0.013],[2070.72,0.548]],[[2070.77,16.986],[2070.78,0.21],[2070.79,0.025],[2070.8,0.973],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360084176,[[2070.76,102.294],[2070.75,0.038],[2070.74,0.01],[2070.73,0.013],[2070.72,0.548]],[[2070.77,20.203],[2070.78,0.21],[2070.79,0.025],[2070.8,0.973],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360084227,[[2070.76,102.294],[2070.75,0.038],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,20.24],[2070.78,0.21],[2070.79,0.025],[2070.8,0.973],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360084279,[[2070.76,102.294],[2070.75,0.038],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,20.33],[2070.78,0.21],[2070.79,0.025],[2070.8,0.973],[2070.81,0.29]]]
["binance-futures","ETHUSDT",1773360084332,[],[[2070.65,50.521],[2070.66,7.794],[2070.67,0.022],[2070.7,0.011],[2070.71,0.012]]]
["binance-futures","ETHUSDT",1773360084383,[[2070.64,24.265],[2070.62,0.001],[2070.6,0.011],[2070.59,0.021],[2070.58,0.013]],[[2070.65,50.639],[2070.66,16.38],[2070.67,0.023],[2070.68,1.165],[2070.69,0.002]]]
["binance-futures","ETHUSDT",1773360084436,[[2070.64,5.993],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.021]],[[2070.65,62.369],[2070.66,16.38],[2070.67,0.023],[2070.68,1.165],[2070.69,0.002]]]
["binance-futures","ETHUSDT",1773360084488,[[2070.64,11.732],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.021]],[[2070.65,56.011],[2070.66,16.38],[2070.67,0.023],[2070.68,1.165],[2070.69,0.002]]]
["binance-futures","ETHUSDT",1773360084540,[[2070.64,16.854],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,61.838],[2070.66,16.38],[2070.67,0.023],[2070.69,0.002],[2070.77,34.637]]]
["binance-futures","ETHUSDT",1773360084592,[[2070.64,16.852],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,59.409],[2070.66,16.38],[2070.67,0.023],[2070.69,0.002],[2070.77,34.637]]]
["binance-futures","ETHUSDT",1773360084646,[[2070.64,22.771],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,43.591],[2070.66,16.379],[2070.67,0.023],[2070.69,0.002],[2070.76,10.503]]]
["binance-futures","ETHUSDT",1773360084696,[[2070.64,22.771],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,43.591],[2070.66,11.304],[2070.67,0.033],[2070.69,0.002],[2070.76,10.503]]]
["binance-futures","ETHUSDT",1773360084748,[[2070.64,23.892],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,43.639],[2070.66,11.304],[2070.67,0.033],[2070.69,0.002],[2070.76,10.503]]]
["binance-futures","ETHUSDT",1773360084802,[[2070.64,23.051],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,43.639],[2070.66,11.304],[2070.67,0.033],[2070.69,0.002],[2070.76,10.503]]]
["binance-futures","ETHUSDT",1773360084854,[[2070.64,17.719],[2070.63,0.023],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,43.639],[2070.66,11.304],[2070.67,0.033],[2070.69,0.002],[2070.76,10.503]]]
["binance-futures","ETHUSDT",1773360084904,[[2070.64,13.159],[2070.63,0.038],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,43.052],[2070.66,11.304],[2070.67,0.033],[2070.69,0.002],[2070.72,18.618]]]
["binance-futures","ETHUSDT",1773360084956,[[2070.64,11.614],[2070.63,0.038],[2070.62,0.001],[2070.6,0.011],[2070.59,0.031]],[[2070.65,46.382],[2070.66,15.992],[2070.67,0.033],[2070.69,0.002],[2070.71,11.587]]]
["binance-futures","ETHUSDT",1773360085011,[[2070.64,5.034],[2070.63,0.053],[2070.62,0.001],[2070.6,0.265],[2070.59,0.031]],[[2070.65,54.621],[2070.66,16.013],[2070.67,0.033],[2070.69,0.002],[2070.71,11.587]]]
["binance-futures","ETHUSDT",1773360085064,[],[[2070.45,92.848],[2070.46,10.14],[2070.49,0.012],[2070.5,0.011],[2070.51,0.02]]]
["binance-futures","ETHUSDT",1773360085116,[[2070.44,24.772],[2070.43,0.013],[2070.42,3.811],[2070.41,0.044],[2070.39,0.761]],[[2070.45,44.488],[2070.46,0.037],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085167,[[2070.44,25.026],[2070.43,0.013],[2070.42,2.388],[2070.41,0.044],[2070.39,0.761]],[[2070.45,44.499],[2070.46,0.037],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085220,[[2070.44,25.026],[2070.43,0.023],[2070.42,2.388],[2070.41,0.044],[2070.39,0.761]],[[2070.45,44.579],[2070.46,0.037],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085272,[[2070.44,43.426],[2070.43,0.023],[2070.42,2.388],[2070.41,2.458],[2070.4,0.023]],[[2070.45,7.962],[2070.46,0.037],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085324,[[2070.44,52.503],[2070.43,0.024],[2070.42,4.947],[2070.41,2.458],[2070.4,0.023]],[[2070.45,7.962],[2070.46,0.037],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085373,[[2070.44,52.503],[2070.43,0.024],[2070.42,7.361],[2070.41,0.044],[2070.4,0.023]],[[2070.45,7.997],[2070.46,0.027],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085426,[[2070.44,52.503],[2070.43,0.024],[2070.42,7.361],[2070.41,0.044],[2070.4,0.023]],[[2070.45,7.997],[2070.46,0.027],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085480,[[2070.44,52.503],[2070.43,0.024],[2070.42,7.371],[2070.41,0.044],[2070.4,0.023]],[[2070.45,7.997],[2070.46,0.027],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085534,[[2070.44,54.22],[2070.43,0.024],[2070.42,4.957],[2070.41,0.044],[2070.4,0.023]],[[2070.45,7.997],[2070.46,0.027],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085585,[[2070.44,44.909],[2070.43,0.023],[2070.42,4.957],[2070.41,0.044],[2070.4,0.023]],[[2070.45,8.286],[2070.46,0.027],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085640,[[2070.44,45.161],[2070.43,0.023],[2070.42,4.957],[2070.41,0.044],[2070.4,0.023]],[[2070.45,8.251],[2070.46,0.027],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085691,[[2070.44,45.176],[2070.43,0.023],[2070.42,4.957],[2070.41,0.044],[2070.4,0.023]],[[2070.45,8.251],[2070.46,0.027],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085741,[[2070.44,40.627],[2070.43,0.023],[2070.42,4.957],[2070.41,0.044],[2070.4,0.023]],[[2070.45,8.251],[2070.46,1.148],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085796,[[2070.44,40.627],[2070.43,0.013],[2070.42,8.96],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.251],[2070.46,1.148],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085848,[[2070.44,40.627],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.251],[2070.46,1.148],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360085952,[[2070.44,40.386],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.251],[2070.46,1.148],[2070.47,0.001],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086008,[[2070.44,41.68],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.216],[2070.46,0.027],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086060,[[2070.44,41.896],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.216],[2070.46,0.027],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086112,[[2070.44,40.619],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.202],[2070.46,0.027],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086216,[[2070.44,44.834],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.107],[2070.46,0.027],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086268,[[2070.44,53.735],[2070.43,0.014],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.107],[2070.46,0.027],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086369,[[2070.44,39.435],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.107],[2070.46,0.037],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086424,[[2070.44,38.939],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,8.108],[2070.46,0.037],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086476,[[2070.44,38.685],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,7.867],[2070.46,1.158],[2070.47,0.011],[2070.49,0.014],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773360086528,[[2070.44,39.029],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,7.867],[2070.46,1.158],[2070.47,0.011],[2070.48,0.012],[2070.49,0.014]]]
["binance-futures","ETHUSDT",1773360086582,[[2070.44,38.202],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,7.867],[2070.46,2.323],[2070.47,0.011],[2070.48,0.012],[2070.49,0.014]]]
["binance-futures","ETHUSDT",1773360086633,[[2070.44,38.202],[2070.43,0.013],[2070.42,6.659],[2070.41,0.054],[2070.4,0.023]],[[2070.45,7.867],[2070.46,1.158],[2070.47,0.011],[2070.48,0.012],[2070.49,0.014]]]
["binance-futures","ETHUSDT",1773360086688,[],[[2070.38,5.281],[2070.4,0.022],[2070.41,0.013],[2070.42,0.001],[2070.43,3.394]]]
["binance-futures","ETHUSDT",1773360086739,[[2070.37,61.471],[2070.33,3.422],[2070.31,34.738],[2070.21,0.623],[2070.18,20.918]],[[2070.38,4.968],[2070.4,0.022],[2070.41,0.013],[2070.42,0.001],[2070.43,0.013]]]
["binance-futures","ETHUSDT",1773360086789,[[2070.37,61.725],[2070.33,4.869],[2070.31,34.738],[2070.3,4.732],[2070.21,0.623]],[[2070.38,5.049],[2070.4,0.022],[2070.41,0.013],[2070.42,0.001],[2070.43,0.013]]]
["binance-futures","ETHUSDT",1773360086843,[[2070.37,25.161],[2070.36,0.145],[2070.34,0.003],[2070.33,0.021],[2070.32,0.264]],[[2070.38,8.274],[2070.4,0.022],[2070.41,0.013],[2070.42,0.001],[2070.43,0.013]]]
["binance-futures","ETHUSDT",1773360086894,[[2070.37,24.04],[2070.36,0.145],[2070.34,0.003],[2070.33,0.021],[2070.32,0.264]],[[2070.38,20.727],[2070.4,0.034],[2070.41,0.025],[2070.42,0.001],[2070.43,0.013]]]
["binance-futures","ETHUSDT",1773360086948,[[2070.37,25.146],[2070.36,0.16],[2070.35,0.033],[2070.34,0.003],[2070.33,0.021]],[[2070.38,9.335],[2070.4,0.034],[2070.41,0.025],[2070.42,0.001],[2070.43,0.033]]]
["binance-futures","ETHUSDT",1773360086997,[[2070.37,29.461],[2070.36,0.16],[2070.35,0.033],[2070.34,0.003],[2070.33,0.021]],[[2070.38,8.229],[2070.4,0.034],[2070.41,0.025],[2070.42,0.001],[2070.43,0.033]]]
["binance-futures","ETHUSDT",1773360087052,[[2070.37,29.638],[2070.36,0.175],[2070.35,0.033],[2070.34,0.003],[2070.33,0.021]],[[2070.38,8.229],[2070.39,0.01],[2070.4,0.034],[2070.41,0.025],[2070.42,0.001]]]
["binance-futures","ETHUSDT",1773360087208,[[2070.37,29.638],[2070.36,0.205],[2070.35,0.033],[2070.34,0.003],[2070.33,0.021]],[[2070.38,7.699],[2070.39,0.01],[2070.4,0.034],[2070.41,0.025],[2070.42,0.001]]]
["binance-futures","ETHUSDT",1773360087258,[[2070.37,42.548],[2070.36,0.205],[2070.35,0.033],[2070.34,0.003],[2070.33,0.021]],[[2070.38,4.161],[2070.39,0.01],[2070.4,0.034],[2070.41,0.025],[2070.42,0.001]]]
["binance-futures","ETHUSDT",1773360087360,[[2070.37,29.623],[2070.36,0.205],[2070.35,0.033],[2070.34,0.003],[2070.33,0.021]],[[2070.38,15.121],[2070.39,0.01],[2070.4,0.034],[2070.41,0.025],[2070.42,0.001]]]
["binance-futures","ETHUSDT",1773360087416,[[2070.47,132.224],[2070.46,0.035],[2070.45,41.5],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.753],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.033]]]
["binance-futures","ETHUSDT",1773360087467,[[2070.47,126.248],[2070.46,6.242],[2070.45,10.022],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.753],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.033]]]
["binance-futures","ETHUSDT",1773360087520,[[2070.47,126.258],[2070.46,1.544],[2070.45,10.022],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.898],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.013]]]
["binance-futures","ETHUSDT",1773360087569,[[2070.47,130.544],[2070.46,1.544],[2070.45,10.022],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.435],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.013]]]
["binance-futures","ETHUSDT",1773360087621,[[2070.47,126.27],[2070.46,1.554],[2070.45,10.022],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.194],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.013]]]
["binance-futures","ETHUSDT",1773360087779,[[2070.47,126.104],[2070.46,1.554],[2070.45,10.022],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.194],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.013]]]
["binance-futures","ETHUSDT",1773360087832,[[2070.47,118.111],[2070.46,1.554],[2070.45,0.022],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.194],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.013]]]
["binance-futures","ETHUSDT",1773360087883,[[2070.47,118.111],[2070.46,0.045],[2070.45,0.022],[2070.44,0.024],[2070.43,1.201]],[[2070.48,1.194],[2070.49,0.012],[2070.51,0.031],[2070.52,0.001],[2070.53,0.013]]]
["binance-futures","ETHUSDT",1773360087935,[[2070.59,75.222],[2070.58,0.013],[2070.57,0.254],[2070.56,0.012],[2070.55,0.556]],[[2070.6,25.558],[2070.62,0.001],[2070.64,0.275],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360087988,[[2070.59,84.742],[2070.58,0.013],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,15.1],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088039,[[2070.59,60.53],[2070.58,0.023],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,18.65],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088092,[[2070.59,60.314],[2070.58,0.023],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,18.298],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088144,[[2070.59,60.326],[2070.58,0.023],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,18.298],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088196,[[2070.59,60.23],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,18.298],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088252,[[2070.59,60.134],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,18.298],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088304,[[2070.59,58.992],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.66],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088356,[[2070.59,41.49],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.66],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088408,[[2070.59,34.02],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.634],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.13]]]
["binance-futures","ETHUSDT",1773360088510,[[2070.59,35.865],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.753],[2070.62,0.001],[2070.64,0.265],[2070.65,3.226],[2070.66,6.07]]]
["binance-futures","ETHUSDT",1773360088561,[[2070.59,35.865],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.753],[2070.62,0.001],[2070.63,0.023],[2070.64,0.265],[2070.65,3.226]]]
["binance-futures","ETHUSDT",1773360088612,[[2070.59,35.865],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.711],[2070.62,0.001],[2070.63,0.023],[2070.64,0.265],[2070.65,3.226]]]
["binance-futures","ETHUSDT",1773360088718,[[2070.59,35.865],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.711],[2070.62,0.001],[2070.63,0.023],[2070.64,0.265],[2070.65,3.226]]]
["binance-futures","ETHUSDT",1773360088771,[[2070.59,35.865],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.711],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,3.226]]]
["binance-futures","ETHUSDT",1773360088824,[[2070.59,35.865],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.391],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,3.226]]]
["binance-futures","ETHUSDT",1773360088873,[[2070.59,31.495],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.449],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,3.226]]]
["binance-futures","ETHUSDT",1773360088927,[[2070.59,14.449],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.478],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,3.226]]]
["binance-futures","ETHUSDT",1773360088980,[[2070.59,13.89],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.478],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,5.124]]]
["binance-futures","ETHUSDT",1773360089084,[[2070.59,16.287],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.41],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089136,[[2070.59,16.777],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.41],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089237,[[2070.59,16.777],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.717],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089291,[[2070.59,16.777],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.42],[2070.62,0.011],[2070.63,0.023],[2070.64,0.265],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089343,[[2070.59,16.792],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.42],[2070.62,0.011],[2070.63,0.023],[2070.64,0.275],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089396,[[2070.59,16.792],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.428],[2070.62,0.011],[2070.63,0.023],[2070.64,0.275],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089500,[[2070.59,16.807],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.428],[2070.62,0.011],[2070.63,0.023],[2070.64,0.275],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089554,[[2070.59,16.807],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,25.445],[2070.62,0.011],[2070.63,0.023],[2070.64,0.275],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089710,[[2070.59,16.613],[2070.58,0.033],[2070.57,0.254],[2070.56,0.012],[2070.55,0.001]],[[2070.6,26.74],[2070.62,0.011],[2070.63,0.023],[2070.64,0.275],[2070.65,5.134]]]
["binance-futures","ETHUSDT",1773360089764,[[2070.59,30.942],[2070.58,0.033],[2070.56,0.012],[2070.55,0.001]],[[2070.6,15.425],[2070.62,0.011],[2070.63,0.023],[2070.64,0.275],[2070.65,0.09]]]
["binance-futures","ETHUSDT",1773360089816,[[2070.59,32.063],[2070.58,0.033],[2070.56,0.012],[2070.55,0.001],[2070.53,2.784]],[[2070.6,6.005],[2070.62,0.011],[2070.63,0.023],[2070.64,0.26],[2070.65,0.09]]]
["binance-futures","ETHUSDT",1773360089866,[[2070.59,36.754],[2070.58,0.033],[2070.56,0.012],[2070.55,0.001],[2070.53,2.784]],[[2070.6,3.328],[2070.62,0.011],[2070.63,0.023],[2070.64,0.26],[2070.65,0.09]]]
["binance-futures","ETHUSDT",1773360089971,[[2070.59,33.094],[2070.58,0.033],[2070.56,0.012],[2070.55,0.001],[2070.53,2.784]],[[2070.6,3.239],[2070.62,0.011],[2070.63,0.023],[2070.64,0.26],[2070.65,0.09]]]
["binance-futures","ETHUSDT",1773360090021,[[2070.59,36.059],[2070.58,0.033],[2070.56,0.013],[2070.55,0.001],[2070.54,0.021]],[[2070.6,5.654],[2070.62,0.011],[2070.63,0.023],[2070.64,0.211],[2070.65,0.09]]]
["binance-futures","ETHUSDT",1773360090072,[[2070.59,34.559],[2070.58,1.533],[2070.56,0.013],[2070.55,0.001],[2070.54,0.021]],[[2070.6,5.654],[2070.62,0.011],[2070.63,0.023],[2070.64,0.211],[2070.65,0.09]]]
["binance-futures","ETHUSDT",1773360090124,[[2070.59,34.697],[2070.58,1.533],[2070.56,0.013],[2070.55,0.001],[2070.54,0.021]],[[2070.6,5.654],[2070.62,0.011],[2070.63,0.023],[2070.64,0.211],[2070.65,0.09]]]
["binance-futures","ETHUSDT",1773360090180,[[2070.69,187.547],[2070.68,15.429],[2070.67,44.249],[2070.66,24.825],[2070.65,5.447]],[[2070.7,1.446],[2070.71,0.013],[2070.72,0.011],[2070.74,0.013],[2070.76,0.001]]]
["binance-futures","ETHUSDT",1773360090232,[[2070.69,203.107],[2070.68,34.985],[2070.67,10.025],[2070.66,2.424],[2070.65,0.014]],[[2070.7,1.444],[2070.71,0.012],[2070.72,0.011],[2070.74,0.013],[2070.76,0.001]]]
["binance-futures","ETHUSDT",1773360090284,[[2070.76,181.57],[2070.75,1.135],[2070.74,2.417],[2070.73,0.013],[2070.72,0.001]],[[2070.77,2.118],[2070.78,0.03],[2070.8,0.054],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090336,[[2070.76,138.551],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,2.415]],[[2070.77,7.238],[2070.78,0.03],[2070.8,0.054],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090387,[[2070.76,140.724],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,7.149],[2070.78,0.04],[2070.8,0.054],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090440,[[2070.76,132.351],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,18.045],[2070.78,0.02],[2070.8,0.034],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090492,[[2070.76,132.351],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,2.415]],[[2070.77,7.184],[2070.78,0.02],[2070.8,0.034],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090544,[[2070.76,132.351],[2070.75,1.135],[2070.74,0.01],[2070.73,3.47],[2070.72,0.001]],[[2070.77,7.445],[2070.78,0.02],[2070.8,0.034],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090592,[[2070.76,132.606],[2070.75,1.135],[2070.74,0.531],[2070.73,2.427],[2070.72,0.001]],[[2070.77,7.445],[2070.78,0.02],[2070.8,0.034],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090648,[[2070.76,133.329],[2070.75,1.135],[2070.74,0.01],[2070.73,2.427],[2070.72,0.001]],[[2070.77,7.203],[2070.78,0.02],[2070.8,0.034],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090753,[[2070.76,130.329],[2070.75,1.135],[2070.74,0.01],[2070.73,2.427],[2070.72,0.001]],[[2070.77,7.203],[2070.78,0.02],[2070.8,0.044],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090806,[[2070.76,130.329],[2070.75,1.135],[2070.74,0.01],[2070.73,2.427],[2070.72,0.001]],[[2070.77,6.72],[2070.78,0.02],[2070.8,0.044],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090860,[[2070.76,132.718],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,1.72],[2070.78,0.02],[2070.8,0.044],[2070.82,1.661],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360090911,[[2070.76,141.719],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,1.72],[2070.78,0.02],[2070.8,0.044],[2070.82,0.496],[2070.83,1.178]]]
["binance-futures","ETHUSDT",1773360090960,[[2070.76,104.978],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,1.72],[2070.78,0.02],[2070.8,0.054],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360091015,[[2070.76,104.694],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,1.72],[2070.78,0.02],[2070.8,0.054],[2070.82,0.496],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773360091068,[[2070.76,102.487],[2070.75,3.549],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,6.555],[2070.78,0.02],[2070.79,0.012],[2070.8,0.054],[2070.82,0.496]]]
["binance-futures","ETHUSDT",1773360091120,[[2070.76,104.89],[2070.75,1.135],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,6.555],[2070.78,0.02],[2070.79,0.012],[2070.8,0.054],[2070.82,0.496]]]
["binance-futures","ETHUSDT",1773360091172,[[2070.76,113.06],[2070.75,3.549],[2070.74,0.01],[2070.73,0.013],[2070.72,0.001]],[[2070.77,6.555],[2070.78,0.02],[2070.79,0.012],[2070.8,0.054],[2070.82,0.496]]]
["binance-futures","ETHUSDT",1773360091224,[[2070.92,148.112],[2070.91,8.857],[2070.9,0.011],[2070.89,0.255],[2070.88,0.023]],[[2070.93,3.719],[2070.94,33.702],[2070.95,1.545],[2070.96,0.02],[2070.97,0.022]]]
["binance-futures","ETHUSDT",1773360091276,[[2070.93,117.589],[2070.92,14.399],[2070.91,0.059],[2070.9,0.011],[2070.89,0.256]],[[2070.94,33.731],[2070.95,1.544],[2070.97,0.022],[2070.98,0.013],[2071.0,0.596]]]
["binance-futures","ETHUSDT",1773360091328,[[2070.93,119.268],[2070.92,1.427],[2070.91,0.049],[2070.9,0.011],[2070.89,0.256]],[[2070.94,33.731],[2070.95,1.543],[2070.96,0.01],[2070.97,0.022],[2070.98,0.013]]]
["binance-futures","ETHUSDT",1773360091380,[[2070.93,125.217],[2070.92,1.427],[2070.91,0.049],[2070.9,0.011],[2070.89,0.256]],[[2070.94,33.769],[2070.95,1.543],[2070.96,0.01],[2070.97,0.022],[2070.98,0.013]]]
["binance-futures","ETHUSDT",1773360091432,[[2070.93,125.229],[2070.92,1.427],[2070.91,0.049],[2070.9,0.011],[2070.89,0.256]],[[2070.94,33.817],[2070.95,1.543],[2070.96,0.01],[2070.97,0.022],[2070.98,0.013]]]
["binance-futures","ETHUSDT",1773360091486,[[2070.93,125.244],[2070.92,1.427],[2070.91,0.049],[2070.9,0.011],[2070.89,0.256]],[[2070.94,33.832],[2070.95,1.553],[2070.96,0.01],[2070.97,0.022],[2070.98,0.013]]]
["binance-futures","ETHUSDT",1773360091538,[[2070.93,125.244],[2070.92,0.544],[2070.91,0.049],[2070.9,0.011],[2070.89,0.256]],[[2070.94,33.886],[2070.95,1.553],[2070.96,0.01],[2070.97,0.022],[2070.98,0.013]]]
["binance-futures","ETHUSDT",1773360091644,[[2070.93,134.51],[2070.92,0.544],[2070.91,0.049],[2070.9,0.011],[2070.89,0.256]],[[2070.94,32.886],[2070.95,1.553],[2070.96,0.01],[2070.97,0.022],[2070.98,0.013]]]
["binance-futures","ETHUSDT",1773360091696,[[2071.06,224.271],[2071.05,2.42],[2071.04,51.991],[2071.03,12.878],[2071.02,10.01]],[[2071.07,0.327],[2071.08,0.002],[2071.09,0.06],[2071.1,0.07],[2071.11,0.002]]]
["binance-futures","ETHUSDT",1773360091748,[[2071.11,162.006],[2071.1,0.024],[2071.09,1.447],[2071.08,0.97],[2071.07,55.823]],[[2071.12,0.799],[2071.13,0.025],[2071.15,0.045],[2071.16,0.001],[2071.17,0.013]]]
["binance-futures","ETHUSDT",1773360091800,[[2071.11,158.941],[2071.1,0.024],[2071.09,1.447],[2071.08,0.971],[2071.07,12.394]],[[2071.12,0.798],[2071.13,0.024],[2071.14,0.001],[2071.15,0.045],[2071.16,0.001]]]
["binance-futures","ETHUSDT",1773360091852,[[2071.19,115.643],[2071.18,0.014],[2071.17,2.407],[2071.16,0.001],[2071.15,0.001]],[[2071.2,1.438],[2071.21,0.51],[2071.22,0.001],[2071.25,0.034],[2071.26,0.522]]]
["binance-futures","ETHUSDT",1773360091904,[[2071.19,120.844],[2071.18,0.014],[2071.17,2.407],[2071.16,0.011],[2071.15,0.001]],[[2071.2,5.638],[2071.21,0.51],[2071.22,0.001],[2071.25,0.034],[2071.26,0.522]]]
["binance-futures","ETHUSDT",1773360091956,[[2071.19,123.796],[2071.18,0.014],[2071.16,0.011],[2071.15,0.001]],[[2071.2,36.976],[2071.21,0.49],[2071.22,0.001],[2071.25,0.034],[2071.26,0.522]]]
["binance-futures","ETHUSDT",1773360092008,[[2071.19,119.196],[2071.18,0.014],[2071.16,0.011],[2071.15,0.001],[2071.14,0.033]],[[2071.2,41.876],[2071.21,0.49],[2071.22,0.001],[2071.25,0.054],[2071.26,0.522]]]
["binance-futures","ETHUSDT",1773360092060,[[2071.19,101.046],[2071.18,0.014],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,41.891],[2071.21,0.49],[2071.22,0.001],[2071.25,0.054],[2071.26,0.022]]]
["binance-futures","ETHUSDT",1773360092111,[[2071.19,89.548],[2071.18,0.014],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,49.097],[2071.21,0.49],[2071.22,0.001],[2071.25,0.054],[2071.26,0.022]]]
["binance-futures","ETHUSDT",1773360092216,[[2071.19,91.569],[2071.18,0.014],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,50.993],[2071.21,0.491],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092264,[[2071.19,91.569],[2071.18,0.014],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,69.344],[2071.21,0.491],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092320,[[2071.19,91.763],[2071.18,0.014],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,68.366],[2071.21,0.491],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092368,[[2071.19,53.348],[2071.18,0.014],[2071.17,0.01],[2071.16,0.021],[2071.15,0.001]],[[2071.2,69.584],[2071.21,0.491],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092421,[[2071.19,50.866],[2071.18,0.014],[2071.17,0.01],[2071.16,0.021],[2071.15,0.001]],[[2071.2,69.584],[2071.21,0.491],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092476,[[2071.19,51.349],[2071.18,0.014],[2071.17,0.01],[2071.16,0.021],[2071.15,0.001]],[[2071.2,69.584],[2071.21,0.491],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092526,[[2071.19,51.349],[2071.18,0.014],[2071.17,0.01],[2071.16,0.021],[2071.15,0.001]],[[2071.2,69.647],[2071.21,0.431],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092580,[[2071.19,24.113],[2071.18,0.013],[2071.17,0.01],[2071.16,0.021],[2071.15,0.001]],[[2071.2,69.623],[2071.21,0.431],[2071.22,0.001],[2071.24,0.242],[2071.25,0.054]]]
["binance-futures","ETHUSDT",1773360092632,[[2071.19,23.864],[2071.18,0.013],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,69.758],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360092686,[[2071.19,18.532],[2071.18,0.013],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,78.648],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360092736,[[2071.19,18.532],[2071.18,0.013],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,74.838],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360092790,[[2071.19,23.864],[2071.18,0.013],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,69.491],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360092842,[[2071.19,22.814],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,62.021],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360092894,[[2071.19,22.847],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,62.021],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360092946,[[2071.19,21.621],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,62.036],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360093049,[[2071.19,22.903],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,62.036],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360093102,[[2071.19,22.576],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,59.621],[2071.21,0.431],[2071.22,0.001],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360093152,[[2071.19,22.576],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,57.207],[2071.21,0.431],[2071.22,0.011],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360093206,[[2071.19,22.576],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,52.307],[2071.21,0.431],[2071.22,0.011],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360093257,[[2071.19,22.576],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,51.614],[2071.21,0.431],[2071.22,0.011],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360093309,[[2071.19,23.079],[2071.18,0.025],[2071.17,0.01],[2071.16,0.011],[2071.15,0.001]],[[2071.2,51.604],[2071.21,0.431],[2071.22,0.011],[2071.23,0.034],[2071.24,0.242]]]
["binance-futures","ETHUSDT",1773360093362,[[2071.22,100.028],[2071.21,0.015],[2071.2,25.988],[2071.19,11.609],[2071.18,0.014]],[[2071.23,3.903],[2071.24,0.241],[2071.25,0.012],[2071.27,0.012],[2071.3,19.059]]]
["binance-futures","ETHUSDT",1773360093413,[[2071.22,100.298],[2071.21,6.123],[2071.2,10.061],[2071.19,2.952],[2071.18,0.014]],[[2071.23,11.498],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,0.243]]]
["binance-futures","ETHUSDT",1773360093468,[[2071.22,100.298],[2071.21,2.817],[2071.2,0.071],[2071.19,2.952],[2071.18,0.014]],[[2071.23,15.818],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,0.243]]]
["binance-futures","ETHUSDT",1773360093520,[[2071.22,81.478],[2071.21,1.362],[2071.2,0.071],[2071.19,2.952],[2071.18,0.014]],[[2071.23,17.928],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,0.243]]]
["binance-futures","ETHUSDT",1773360093626,[[2071.22,81.478],[2071.21,1.362],[2071.2,0.071],[2071.19,2.952],[2071.18,0.014]],[[2071.23,17.528],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,0.243]]]
["binance-futures","ETHUSDT",1773360093678,[[2071.22,81.478],[2071.21,0.976],[2071.2,0.071],[2071.19,2.952],[2071.18,0.014]],[[2071.23,17.528],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,0.243]]]
["binance-futures","ETHUSDT",1773360093730,[[2071.22,79.071],[2071.21,0.976],[2071.2,0.071],[2071.19,2.952],[2071.18,0.014]],[[2071.23,17.528],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,0.243]]]
["binance-futures","ETHUSDT",1773360093782,[[2071.22,37.829],[2071.21,0.023],[2071.2,0.071],[2071.19,2.952],[2071.18,0.014]],[[2071.23,19.942],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,0.243]]]
["binance-futures","ETHUSDT",1773360093836,[[2071.22,38.023],[2071.21,0.023],[2071.2,0.071],[2071.19,2.748],[2071.18,0.014]],[[2071.23,21.063],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,6.073]]]
["binance-futures","ETHUSDT",1773360093888,[[2071.22,20.799],[2071.21,0.023],[2071.2,0.02],[2071.19,2.748],[2071.18,0.014]],[[2071.23,34.394],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,6.073]]]
["binance-futures","ETHUSDT",1773360093940,[[2071.22,19.678],[2071.21,0.023],[2071.2,0.02],[2071.19,2.748],[2071.18,0.014]],[[2071.23,34.394],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,6.073]]]
["binance-futures","ETHUSDT",1773360094046,[[2071.22,10.874],[2071.21,0.023],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,29.596],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,6.073]]]
["binance-futures","ETHUSDT",1773360094097,[[2071.22,7.779],[2071.21,0.023],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,31.469],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,6.073]]]
["binance-futures","ETHUSDT",1773360094150,[[2071.22,11.805],[2071.21,0.023],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,31.469],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012],[2071.28,6.073]]]
["binance-futures","ETHUSDT",1773360094202,[[2071.22,13.707],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,62.607],[2071.24,0.01],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094252,[[2071.22,13.707],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,62.547],[2071.24,0.011],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094358,[[2071.22,15.732],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,62.527],[2071.24,0.011],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094408,[[2071.22,16.743],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,62.539],[2071.24,0.011],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094512,[[2071.22,17.631],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,61.204],[2071.24,0.011],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094564,[[2071.22,22.963],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,61.204],[2071.24,0.011],[2071.25,0.012],[2071.26,0.002],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094617,[[2071.22,22.975],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,49.228],[2071.24,0.01],[2071.25,0.012],[2071.26,0.012],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094830,[[2071.22,22.988],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,49.228],[2071.24,0.01],[2071.25,0.012],[2071.26,0.012],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094880,[[2071.22,22.988],[2071.21,0.035],[2071.2,0.02],[2071.19,2.748],[2071.18,0.024]],[[2071.23,47.539],[2071.24,0.01],[2071.25,0.012],[2071.26,0.012],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094932,[[2071.22,23.288],[2071.21,0.035],[2071.2,0.02],[2071.19,2.493],[2071.18,0.024]],[[2071.23,47.539],[2071.24,0.01],[2071.25,0.012],[2071.26,0.012],[2071.27,0.012]]]
["binance-futures","ETHUSDT",1773360094986,[],[[2071.0,0.012],[2071.04,0.012],[2071.08,3.238],[2071.09,0.071],[2071.1,0.021]]]
["binance-futures","ETHUSDT",1773360095038,[[2070.99,68.766],[2070.98,0.013],[2070.97,0.012],[2070.96,0.241],[2070.95,0.649]],[[2071.0,23.595],[2071.01,0.001],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095090,[[2070.99,67.351],[2070.98,0.013],[2070.97,0.012],[2070.96,0.242],[2070.95,0.011]],[[2071.0,17.734],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013],[2071.06,2.184]]]
["binance-futures","ETHUSDT",1773360095142,[[2070.99,67.621],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.011]],[[2071.0,10.278],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013],[2071.06,2.184]]]
["binance-futures","ETHUSDT",1773360095193,[[2070.99,67.621],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.011]],[[2071.0,10.29],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013],[2071.06,2.184]]]
["binance-futures","ETHUSDT",1773360095246,[[2070.99,67.621],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.011]],[[2071.0,10.192],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013],[2071.06,2.184]]]
["binance-futures","ETHUSDT",1773360095348,[[2070.99,67.621],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.011]],[[2071.0,10.192],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095404,[[2070.99,68.586],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.011]],[[2071.0,10.192],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095560,[[2070.99,68.586],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.011]],[[2071.0,11.554],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095660,[[2070.99,69.707],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,11.554],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095716,[[2070.99,69.707],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.554],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095764,[[2070.99,86.623],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,3.141],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095818,[[2070.99,86.608],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,3.099],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095872,[[2070.99,91.132],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,1.948],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095924,[[2070.99,91.144],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,1.948],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360095980,[[2070.99,77.707],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,1.948],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096031,[[2070.99,78.312],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,7.019],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096080,[[2070.99,77.141],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,7.019],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096136,[[2070.99,76.925],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.539],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096240,[[2070.99,76.925],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.554],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096292,[[2070.99,76.961],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.554],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096346,[[2070.99,76.96],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.554],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096502,[[2070.99,76.938],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,14.036],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096660,[[2070.99,83.861],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.566],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096716,[[2070.99,83.861],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.857],[2071.01,0.01],[2071.02,0.001],[2071.03,0.001],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096769,[[2070.99,91.312],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.857],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096820,[[2070.99,83.877],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.857],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096872,[[2070.99,88.387],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.857],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360096977,[[2070.99,88.398],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.857],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360097031,[[2070.99,84.089],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.857],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360097084,[[2070.99,79.363],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.857],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360097132,[[2070.99,83.873],[2070.98,0.014],[2070.97,0.022],[2070.96,0.242],[2070.95,0.021]],[[2071.0,6.778],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360097188,[[2070.99,8.246],[2070.98,0.023],[2070.97,0.022],[2070.96,0.001],[2070.95,0.021]],[[2071.0,46.999],[2071.01,0.01],[2071.02,0.001],[2071.03,0.011],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360097240,[[2070.99,3.178],[2070.98,0.023],[2070.97,0.01],[2070.96,0.001],[2070.95,0.011]],[[2071.0,82.874],[2071.01,0.011],[2071.02,0.011],[2071.03,0.021],[2071.04,0.013]]]
["binance-futures","ETHUSDT",1773360097292,[],[[2070.88,143.57],[2070.89,63.196],[2070.9,1.322],[2070.91,0.013],[2070.93,0.021]]]
["binance-futures","ETHUSDT",1773360097344,[[2070.76,12.445],[2070.75,0.025],[2070.74,0.011],[2070.73,0.023],[2070.71,0.001]],[[2070.77,62.731],[2070.78,0.01],[2070.8,0.01],[2070.81,0.023],[2070.82,0.02]]]
["binance-futures","ETHUSDT",1773360097394,[[2070.76,18.107],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,62.743],[2070.78,0.734],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097446,[[2070.76,18.122],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,63.983],[2070.78,0.734],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097499,[[2070.76,16.61],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,63.983],[2070.78,0.734],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097552,[[2070.76,18.152],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,63.983],[2070.78,0.734],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097604,[[2070.76,19.008],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,63.983],[2070.78,0.744],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097705,[[2070.76,18.963],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,63.983],[2070.78,0.744],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097756,[[2070.76,18.963],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,68.969],[2070.78,0.744],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097812,[[2070.76,19.069],[2070.75,0.024],[2070.74,0.011],[2070.73,0.023],[2070.71,0.021]],[[2070.77,68.969],[2070.78,0.744],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097916,[[2070.76,19.069],[2070.75,0.024],[2070.74,0.021],[2070.73,0.023],[2070.71,0.021]],[[2070.77,68.969],[2070.78,0.744],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360097968,[[2070.76,18.853],[2070.75,0.024],[2070.74,0.021],[2070.73,0.023],[2070.71,0.021]],[[2070.77,68.979],[2070.78,0.744],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021]]]
["binance-futures","ETHUSDT",1773360098076,[[2070.77,99.015],[2070.76,9.337],[2070.75,0.011],[2070.74,0.021],[2070.73,0.023]],[[2070.78,0.765],[2070.8,0.011],[2070.81,0.023],[2070.82,0.021],[2070.86,0.033]]]
["binance-futures","ETHUSDT",1773360098128,[[2070.77,104.422],[2070.76,3.676],[2070.75,0.011],[2070.74,0.032],[2070.73,0.023]],[[2070.78,1.277],[2070.8,0.011],[2070.81,0.013],[2070.82,0.021],[2070.84,0.021]]]
["binance-futures","ETHUSDT",1773360098180,[[2070.77,104.481],[2070.76,3.676],[2070.75,0.011],[2070.74,0.032],[2070.73,0.023]],[[2070.78,1.292],[2070.8,0.021],[2070.81,0.013],[2070.82,0.021],[2070.84,3.746]]]
["binance-futures","ETHUSDT",1773360098232,[[2070.77,104.748],[2070.76,3.676],[2070.75,0.011],[2070.74,0.032],[2070.73,0.023]],[[2070.78,1.292],[2070.8,0.021],[2070.81,0.013],[2070.82,0.021],[2070.84,3.746]]]
["binance-futures","ETHUSDT",1773360098336,[[2070.77,105.869],[2070.76,2.555],[2070.75,0.011],[2070.74,0.032],[2070.73,0.023]],[[2070.78,1.292],[2070.8,0.021],[2070.81,0.013],[2070.82,0.021],[2070.84,3.746]]]
["binance-futures","ETHUSDT",1773360098440,[[2070.84,62.095],[2070.83,0.014],[2070.82,0.242],[2070.81,0.011],[2070.8,0.023]],[[2070.85,17.692],[2070.88,0.043],[2070.9,0.042],[2070.91,0.034],[2070.92,0.242]]]
["binance-futures","ETHUSDT",1773360098490,[[2070.84,70.006],[2070.83,0.014],[2070.82,0.242],[2070.81,0.011],[2070.8,0.023]],[[2070.85,2.222],[2070.88,0.043],[2070.9,0.042],[2070.91,0.034],[2070.92,0.001]]]
["binance-futures","ETHUSDT",1773360098540,[[2070.84,70.021],[2070.83,0.014],[2070.82,0.497],[2070.81,0.011],[2070.8,0.023]],[[2070.85,2.471],[2070.87,0.911],[2070.88,0.043],[2070.9,0.042],[2070.91,0.014]]]
["binance-futures","ETHUSDT",1773360098596,[[2070.84,88.052],[2070.83,0.014],[2070.82,0.497],[2070.81,0.011],[2070.8,0.023]],[[2070.85,1.029],[2070.87,0.86],[2070.88,0.043],[2070.9,0.042],[2070.91,0.014]]]
["binance-futures","ETHUSDT",1773360098648,[[2070.9,38.805],[2070.89,0.014],[2070.87,0.013],[2070.86,0.001],[2070.85,21.88]],[[2070.91,28.746],[2070.93,2.883],[2070.94,11.548],[2070.96,0.001],[2070.97,0.013]]]
["binance-futures","ETHUSDT",1773360098701,[[2070.9,36.532],[2070.89,0.013],[2070.88,0.01],[2070.87,0.013],[2070.86,0.001]],[[2070.91,25.826],[2070.93,2.883],[2070.94,11.548],[2070.96,0.021],[2070.97,0.013]]]
["binance-futures","ETHUSDT",1773360098753,[[2070.9,29.077],[2070.89,0.013],[2070.88,0.01],[2070.87,0.013],[2070.86,0.001]],[[2070.91,30.281],[2070.93,2.883],[2070.94,11.548],[2070.96,0.021],[2070.97,0.013]]]
["binance-futures","ETHUSDT",1773360098805,[[2070.9,13.188],[2070.89,0.013],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,30.862],[2070.93,2.883],[2070.94,11.548],[2070.96,0.021],[2070.97,1.178]]]
["binance-futures","ETHUSDT",1773360098858,[[2070.9,12.801],[2070.89,0.013],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,26.962],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360098910,[[2070.9,15.424],[2070.89,0.013],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,26.962],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360098960,[[2070.9,16.284],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,26.962],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099014,[[2070.9,21.524],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,15.905],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099065,[[2070.9,21.544],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,9.941],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099118,[[2070.9,21.544],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,15.273],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099168,[[2070.9,21.544],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,13.752],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099220,[[2070.9,21.544],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,13.795],[2070.93,5.151],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099274,[[2070.9,21.572],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,8.463],[2070.93,5.161],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099376,[[2070.9,21.572],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,13.795],[2070.93,5.161],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099428,[[2070.9,16.24],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,13.795],[2070.93,5.161],[2070.94,11.548],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099532,[[2070.9,8.827],[2070.89,0.023],[2070.88,0.02],[2070.87,0.013],[2070.86,0.001]],[[2070.91,14.317],[2070.93,5.161],[2070.94,11.558],[2070.95,0.027],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099586,[[2070.9,4.022],[2070.89,0.023],[2070.88,0.01],[2070.87,0.013],[2070.86,0.001]],[[2070.91,25.307],[2070.93,5.161],[2070.94,11.558],[2070.95,0.037],[2070.96,0.021]]]
["binance-futures","ETHUSDT",1773360099638,[],[[2070.78,79.969],[2070.8,0.01],[2070.81,0.012],[2070.82,0.001],[2070.83,0.02]]]
["binance-futures","ETHUSDT",1773360099690,[[2070.77,38.903],[2070.76,1.673],[2070.74,0.022],[2070.68,2.251],[2070.64,3.389]],[[2070.78,74.562],[2070.79,0.001],[2070.8,0.251],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360099740,[[2070.77,40.294],[2070.76,1.673],[2070.74,0.022],[2070.68,3.948],[2070.64,5.803]],[[2070.78,74.562],[2070.79,0.001],[2070.8,0.251],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360099793,[[2070.77,38.17],[2070.76,1.673],[2070.74,0.022],[2070.68,3.948],[2070.67,0.052]],[[2070.78,74.574],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360099844,[[2070.77,38.122],[2070.76,1.673],[2070.74,0.022],[2070.69,1.012],[2070.68,2.251]],[[2070.78,74.574],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360099896,[[2070.77,38.236],[2070.76,1.673],[2070.74,0.022],[2070.69,0.048],[2070.68,2.251]],[[2070.78,74.545],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360100002,[[2070.77,38.276],[2070.76,1.673],[2070.74,0.022],[2070.69,0.048],[2070.68,2.251]],[[2070.78,74.545],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360100053,[[2070.77,38.493],[2070.76,1.673],[2070.74,0.022],[2070.69,1.662],[2070.68,2.251]],[[2070.78,75.993],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360100106,[[2070.77,38.276],[2070.76,1.683],[2070.74,0.022],[2070.69,1.012],[2070.68,2.251]],[[2070.78,75.993],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360100264,[[2070.77,38.286],[2070.76,1.683],[2070.74,0.022],[2070.69,1.012],[2070.68,2.251]],[[2070.78,75.778],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360100320,[[2070.77,37.165],[2070.76,1.683],[2070.74,0.022],[2070.69,0.048],[2070.68,2.251]],[[2070.78,86.222],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360100372,[[2070.77,36.91],[2070.76,1.683],[2070.74,0.022],[2070.69,0.865],[2070.68,2.251]],[[2070.78,86.222],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.483]]]
["binance-futures","ETHUSDT",1773360100422,[[2070.77,35.71],[2070.76,1.683],[2070.74,0.022],[2070.69,0.865],[2070.68,2.251]],[[2070.78,88.636],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100476,[[2070.77,32.775],[2070.76,1.683],[2070.74,0.022],[2070.69,0.048],[2070.68,2.251]],[[2070.78,88.636],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100528,[[2070.77,34.702],[2070.76,1.683],[2070.74,0.022],[2070.69,0.864],[2070.68,2.251]],[[2070.78,88.626],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100577,[[2070.77,28.737],[2070.76,1.683],[2070.74,0.022],[2070.69,0.864],[2070.68,2.251]],[[2070.78,88.626],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100629,[[2070.77,28.737],[2070.76,1.683],[2070.74,0.022],[2070.69,0.048],[2070.68,2.251]],[[2070.78,88.298],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100684,[[2070.77,28.737],[2070.76,1.683],[2070.74,0.022],[2070.69,0.048],[2070.68,2.251]],[[2070.78,87.396],[2070.79,0.001],[2070.8,0.261],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100736,[[2070.77,28.737],[2070.76,1.683],[2070.74,0.022],[2070.69,0.864],[2070.68,2.251]],[[2070.78,87.396],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100790,[[2070.77,28.737],[2070.76,1.683],[2070.74,0.022],[2070.69,0.864],[2070.68,2.251]],[[2070.78,84.458],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100896,[[2070.77,28.723],[2070.76,1.683],[2070.74,0.022],[2070.69,0.864],[2070.68,2.251]],[[2070.78,84.458],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360100946,[[2070.77,28.723],[2070.76,1.683],[2070.74,0.022],[2070.69,0.048],[2070.68,2.251]],[[2070.78,88.858],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360101000,[[2070.77,16.427],[2070.76,1.577],[2070.74,0.022],[2070.69,0.048],[2070.68,1.528]],[[2070.78,130.964],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360101052,[[2070.77,16.507],[2070.76,1.577],[2070.74,0.022],[2070.69,0.033],[2070.68,2.236]],[[2070.78,122.473],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360101104,[[2070.77,16.607],[2070.76,1.577],[2070.74,0.022],[2070.69,0.033],[2070.68,2.236]],[[2070.78,122.31],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360101156,[[2070.77,16.628],[2070.76,1.577],[2070.74,0.022],[2070.69,0.033],[2070.68,2.236]],[[2070.78,126.827],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360101206,[[2070.77,16.628],[2070.76,1.577],[2070.74,0.022],[2070.69,0.033],[2070.68,2.236]],[[2070.78,131.349],[2070.79,0.001],[2070.8,0.271],[2070.81,0.023],[2070.82,0.493]]]
["binance-futures","ETHUSDT",1773360101260,[[2070.77,16.318],[2070.76,1.577],[2070.74,0.022],[2070.73,0.033],[2070.69,0.033]],[[2070.78,126.803],[2070.79,0.011],[2070.8,0.271],[2070.81,0.023],[2070.82,0.503]]]
["binance-futures","ETHUSDT",1773360101312,[[2070.76,1.589],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.128]],[[2070.77,136.164],[2070.78,18.451],[2070.79,0.021],[2070.8,0.271],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101364,[[2070.76,2.382],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,130.237],[2070.78,18.451],[2070.79,0.011],[2070.8,0.271],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101415,[[2070.76,2.332],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,125.389],[2070.78,17.929],[2070.79,0.011],[2070.8,0.271],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101464,[[2070.76,2.349],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,125.392],[2070.78,17.929],[2070.79,0.011],[2070.8,0.271],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101519,[[2070.76,2.3],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,125.394],[2070.78,17.929],[2070.79,0.011],[2070.8,0.271],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101569,[[2070.76,2.3],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,130.727],[2070.78,17.939],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101624,[[2070.76,2.3],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,127.673],[2070.78,17.939],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101673,[[2070.76,1.835],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,132.189],[2070.78,17.939],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101728,[[2070.76,1.562],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.021]],[[2070.77,127.677],[2070.78,17.939],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101776,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.71,0.033]],[[2070.77,127.893],[2070.78,17.913],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101830,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,127.894],[2070.78,17.913],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101884,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,132.396],[2070.78,17.913],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101936,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,136.774],[2070.78,12.089],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360101987,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,133.737],[2070.78,12.089],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102040,[[2070.76,1.799],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,133.741],[2070.78,12.089],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102092,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,116.543],[2070.78,12.089],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102145,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,112.145],[2070.78,12.089],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102200,[[2070.76,1.582],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,116.673],[2070.78,12.089],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102304,[[2070.76,19.938],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,106.701],[2070.78,10.167],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102354,[[2070.76,24.299],[2070.75,0.036],[2070.74,0.022],[2070.73,0.033],[2070.72,0.011]],[[2070.77,101.982],[2070.78,10.167],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102408,[[2070.76,47.578],[2070.75,0.291],[2070.74,0.022],[2070.73,0.033],[2070.72,0.734]],[[2070.77,5.844],[2070.78,0.403],[2070.79,0.011],[2070.8,0.03],[2070.81,0.024]]]
["binance-futures","ETHUSDT",1773360102460,[[2070.76,47.578],[2070.75,0.291],[2070.74,0.755],[2070.73,0.033],[2070.72,0.011]],[[2070.77,5.683],[2070.78,0.403],[2070.79,0.011],[2070.8,0.03],[2070.81,0.014]]]
["binance-futures","ETHUSDT",1773360102510,[[2070.76,41.533],[2070.75,0.291],[2070.74,0.032],[2070.73,0.033],[2070.72,0.011]],[[2070.77,5.683],[2070.78,0.403],[2070.79,0.011],[2070.8,0.03],[2070.81,0.014]]]
["binance-futures","ETHUSDT",1773360102562,[[2070.76,41.268],[2070.75,0.291],[2070.74,0.755],[2070.73,0.033],[2070.72,0.011]],[[2070.77,5.655],[2070.78,0.403],[2070.79,0.011],[2070.8,0.03],[2070.81,0.014]]]
["binance-futures","ETHUSDT",1773360102612,[[2070.76,41.268],[2070.75,0.779],[2070.74,0.755],[2070.73,0.033],[2070.72,0.011]],[[2070.77,5.655],[2070.78,0.403],[2070.79,0.011],[2070.8,0.03],[2070.81,0.014]]]
["binance-futures","ETHUSDT",1773360102668,[[2070.89,165.204],[2070.88,40.97],[2070.87,0.015],[2070.86,0.025],[2070.85,0.111]],[[2070.9,10.352],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360102719,[[2070.89,164.308],[2070.88,14.857],[2070.87,0.001],[2070.86,0.025],[2070.85,0.111]],[[2070.9,8.919],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360102768,[[2070.89,155.622],[2070.88,12.443],[2070.87,0.001],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.429],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360102824,[[2070.89,137.719],[2070.88,12.443],[2070.87,0.001],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.429],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360102876,[[2070.89,134.812],[2070.88,12.443],[2070.87,0.001],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.429],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360102925,[[2070.89,135.067],[2070.88,2.443],[2070.87,0.001],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.429],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360102979,[[2070.89,140.105],[2070.88,2.443],[2070.87,0.011],[2070.86,0.025],[2070.85,2.525]],[[2070.9,9.429],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103032,[[2070.89,130.99],[2070.88,0.686],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.429],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103084,[[2070.89,136.616],[2070.88,0.036],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.429],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103136,[[2070.89,135.048],[2070.88,0.036],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,10.417],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103188,[[2070.89,132.101],[2070.88,0.036],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.449],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103240,[[2070.89,130.532],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.449],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103292,[[2070.89,135.05],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.449],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103344,[[2070.89,131.255],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.449],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103392,[[2070.89,131.244],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.492],[2070.91,0.497],[2070.93,0.021],[2070.94,0.024],[2070.95,0.253]]]
["binance-futures","ETHUSDT",1773360103448,[[2070.89,132.813],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.255],[2070.91,0.497],[2070.92,0.01],[2070.93,0.021],[2070.94,0.024]]]
["binance-futures","ETHUSDT",1773360103500,[[2070.89,131.244],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,9.255],[2070.91,0.497],[2070.92,0.01],[2070.93,0.021],[2070.94,0.024]]]
["binance-futures","ETHUSDT",1773360103551,[[2070.89,141.729],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,8.355],[2070.91,0.497],[2070.92,0.01],[2070.93,0.021],[2070.94,0.024]]]
["binance-futures","ETHUSDT",1773360103604,[[2070.89,137.228],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,8.355],[2070.91,0.497],[2070.92,0.01],[2070.93,0.021],[2070.94,0.024]]]
["binance-futures","ETHUSDT",1773360103655,[[2070.89,149.838],[2070.88,0.046],[2070.87,0.011],[2070.86,0.025],[2070.85,0.111]],[[2070.9,8.355],[2070.91,0.497],[2070.92,0.01],[2070.93,0.021],[2070.94,0.024]]]
["binance-futures","ETHUSDT",1773360103708,[[2070.98,106.817],[2070.97,0.014],[2070.95,0.011],[2070.94,0.001],[2070.93,0.013]],[[2070.99,16.467],[2071.0,0.598],[2071.03,0.041],[2071.06,0.001],[2071.09,0.233]]]
["binance-futures","ETHUSDT",1773360103762,[[2070.98,112.693],[2070.97,0.014],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,17.963],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360103812,[[2070.98,111.569],[2070.97,0.014],[2070.95,0.011],[2070.94,0.001],[2070.93,4.927]],[[2070.99,23.994],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360103864,[[2070.98,111.273],[2070.97,0.014],[2070.95,0.011],[2070.94,0.001],[2070.93,3.611]],[[2070.99,31.008],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360103917,[[2070.98,111.187],[2070.97,0.014],[2070.95,0.011],[2070.94,0.001],[2070.93,3.611]],[[2070.99,31.031],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360103969,[[2070.98,106.66],[2070.97,0.014],[2070.95,0.011],[2070.94,0.001],[2070.93,3.611]],[[2070.99,31.031],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104021,[[2070.98,105.884],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,31.031],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104072,[[2070.98,105.667],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,31.031],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104126,[[2070.98,105.667],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,25.04],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104178,[[2070.98,105.667],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,20.44],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104228,[[2070.98,105.667],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,20.44],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104281,[[2070.98,105.667],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,20.44],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104384,[[2070.98,79.211],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,26.899],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.223]]]
["binance-futures","ETHUSDT",1773360104438,[[2070.98,71.753],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,26.899],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.233]]]
["binance-futures","ETHUSDT",1773360104488,[[2070.98,60.893],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,26.899],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.233]]]
["binance-futures","ETHUSDT",1773360104540,[[2070.98,60.893],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,27.04],[2071.0,0.598],[2071.03,0.051],[2071.06,0.001],[2071.09,0.092]]]
["binance-futures","ETHUSDT",1773360104644,[[2070.98,60.893],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,27.04],[2071.0,0.598],[2071.03,0.051],[2071.05,0.052],[2071.06,0.001]]]
["binance-futures","ETHUSDT",1773360104696,[[2070.98,58.031],[2070.97,0.024],[2070.95,0.011],[2070.94,0.001],[2070.93,0.033]],[[2070.99,27.04],[2071.0,0.598],[2071.03,0.051],[2071.05,0.052],[2071.06,0.001]]]
["binance-futures","ETHUSDT",1773360104750,[],[[2070.91,188.561],[2070.92,0.002],[2070.93,0.051],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360104802,[[2070.9,19.192],[2070.89,2.259],[2070.87,0.011],[2070.84,0.001],[2070.82,0.001]],[[2070.91,113.504],[2070.92,0.001],[2070.93,0.051],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360104853,[[2070.9,16.578],[2070.89,1.507],[2070.87,0.011],[2070.85,0.033],[2070.84,0.001]],[[2070.91,113.519],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360104906,[[2070.9,4.84],[2070.89,1.507],[2070.87,0.011],[2070.85,0.033],[2070.84,0.001]],[[2070.91,113.419],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360104956,[[2070.9,21.008],[2070.89,1.507],[2070.88,0.494],[2070.87,0.011],[2070.85,0.013]],[[2070.91,113.431],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105008,[[2070.9,27.287],[2070.89,1.507],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,111.599],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105064,[[2070.9,28.802],[2070.89,1.507],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,111.599],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105116,[[2070.9,29.057],[2070.89,1.507],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,111.599],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105168,[[2070.9,29.057],[2070.89,1.517],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,111.599],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105219,[[2070.9,29.057],[2070.89,1.517],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,111.76],[2070.92,0.001],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105272,[[2070.9,29.057],[2070.89,1.517],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,111.76],[2070.92,0.011],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105376,[[2070.9,7.395],[2070.89,1.517],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,116.272],[2070.92,0.011],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105428,[[2070.9,7.636],[2070.89,1.517],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,120.787],[2070.92,0.011],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105479,[[2070.9,7.878],[2070.89,1.517],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,116.275],[2070.92,0.011],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105528,[[2070.9,15.093],[2070.89,1.517],[2070.88,0.494],[2070.87,0.011],[2070.85,0.013]],[[2070.91,112.015],[2070.92,0.011],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105584,[[2070.9,16.865],[2070.89,1.93],[2070.88,0.494],[2070.87,0.011],[2070.85,0.033]],[[2070.91,112.03],[2070.92,0.011],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105636,[[2070.9,16.779],[2070.89,1.93],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.03],[2070.92,0.011],[2070.93,0.061],[2070.94,0.013],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105686,[[2070.9,16.765],[2070.89,1.93],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.03],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105794,[[2070.9,16.765],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.03],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105846,[[2070.9,9.166],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.03],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105896,[[2070.9,7.515],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.044],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.011]]]
["binance-futures","ETHUSDT",1773360105948,[[2070.9,7.515],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.044],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106002,[[2070.9,7.515],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,107.844],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106053,[[2070.9,10.499],[2070.89,2.739],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,107.844],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106104,[[2070.9,4.032],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.044],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106160,[[2070.9,2.067],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,122.693],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106211,[[2070.9,1.326],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,119.375],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106263,[[2070.9,0.442],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,152.247],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106368,[[2070.9,0.472],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,152.262],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106472,[[2070.9,0.472],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,137.436],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106525,[[2070.9,2.874],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,125.46],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106577,[[2070.9,22.459],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,120.522],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106629,[[2070.9,8.348],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,121.86],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106682,[[2070.9,6.039],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,110.591],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106736,[[2070.9,3.824],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,110.591],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106788,[[2070.9,4.094],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.591],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106839,[[2070.9,6.125],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.613],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106892,[[2070.9,7.274],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.613],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106944,[[2070.9,7.214],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.613],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360106996,[[2070.9,7.214],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,121.631],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107052,[[2070.9,7.899],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,112.18],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107104,[[2070.9,8.431],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,103.178],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107156,[[2070.9,8.686],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,103.178],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107210,[[2070.9,16.156],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,102.178],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107261,[[2070.9,10.264],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,106.672],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107314,[[2070.9,6.145],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,111.075],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107364,[[2070.9,5.634],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,121.423],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107416,[[2070.9,5.634],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,121.433],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107472,[[2070.9,5.634],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,111.181],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107524,[[2070.9,4.336],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,111.253],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107575,[[2070.9,2.853],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,120.267],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107624,[[2070.9,2.613],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,115.766],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107679,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,115.768],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107728,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,115.772],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107836,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,106.749],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107889,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.255]],[[2070.91,106.473],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107940,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,110.551],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360107992,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,110.552],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108044,[[2070.9,2.83],[2070.89,2.994],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,106.037],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108100,[[2070.9,2.613],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,106.037],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108152,[[2070.9,2.613],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,110.554],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108206,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,108.122],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108256,[[2070.9,2.613],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,108.037],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108308,[[2070.9,2.585],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,112.541],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108412,[[2070.9,2.585],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,118.35],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108468,[[2070.9,2.585],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,115.381],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108520,[[2070.9,2.585],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,110.879],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108568,[[2070.9,2.585],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,115.438],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108674,[[2070.9,2.585],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,115.439],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108776,[[2070.9,1.992],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,114.127],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108832,[[2070.9,1.565],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,114.131],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108886,[[2070.9,1.393],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,108.031],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108937,[[2070.9,1.393],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,112.679],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360108989,[[2070.9,1.393],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,117.014],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109040,[[2070.9,1.61],[2070.89,2.739],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,107.948],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109093,[[2070.9,1.393],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,112.453],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109144,[[2070.9,1.286],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,107.937],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109196,[[2070.9,1.286],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,112.44],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109252,[[2070.9,1.286],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,106.613],[2070.92,0.011],[2070.93,0.061],[2070.94,0.746],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109300,[[2070.9,8.756],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,98.347],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109356,[[2070.9,12.346],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,98.335],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109404,[[2070.9,12.346],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,99.376],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109457,[[2070.9,12.358],[2070.89,2.344],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,99.376],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109511,[[2070.9,14.708],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,99.387],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109564,[[2070.9,15.132],[2070.89,2.089],[2070.88,0.012],[2070.87,0.011],[2070.86,0.014]],[[2070.91,99.387],[2070.92,0.011],[2070.93,0.061],[2070.94,0.023],[2070.95,0.021]]]
["binance-futures","ETHUSDT",1773360109612,[],[[2070.86,81.795],[2070.87,4.839],[2070.88,5.342],[2070.89,5.345],[2070.9,42.769]]]
["binance-futures","ETHUSDT",1773360109666,[[2070.85,12.695],[2070.8,0.043],[2070.78,0.021],[2070.73,0.001],[2070.68,3.937]],[[2070.86,85.22],[2070.87,0.013],[2070.88,0.01],[2070.89,10.951],[2070.9,15.995]]]
["binance-futures","ETHUSDT",1773360109720,[[2070.85,11.302],[2070.8,0.043],[2070.78,0.021],[2070.73,0.021],[2070.71,0.021]],[[2070.86,85.235],[2070.87,0.023],[2070.88,0.01],[2070.89,6.784],[2070.9,15.995]]]
["binance-futures","ETHUSDT",1773360109773,[[2070.85,3.833],[2070.8,0.043],[2070.78,0.021],[2070.75,0.012],[2070.73,0.021]],[[2070.86,85.258],[2070.87,0.023],[2070.88,0.01],[2070.89,6.784],[2070.9,15.995]]]
["binance-futures","ETHUSDT",1773360109824,[[2070.85,1.554],[2070.8,0.023],[2070.78,0.001],[2070.75,0.012],[2070.73,0.021]],[[2070.86,85.258],[2070.87,0.023],[2070.88,0.01],[2070.89,6.784],[2070.9,15.995]]]
["binance-futures","ETHUSDT",1773360109880,[],[[2070.71,84.418],[2070.72,0.001],[2070.74,0.023],[2070.75,0.001],[2070.76,0.001]]]
["binance-futures","ETHUSDT",1773360109930,[[2070.7,17.105],[2070.69,0.04],[2070.68,1.523],[2070.58,0.021],[2070.52,0.021]],[[2070.71,84.559],[2070.72,0.001],[2070.74,0.023],[2070.75,0.001],[2070.76,0.021]]]
["binance-futures","ETHUSDT",1773360109984,[[2070.7,16.601],[2070.69,0.04],[2070.68,2.005],[2070.58,0.021],[2070.52,0.021]],[[2070.71,84.596],[2070.72,0.001],[2070.74,0.023],[2070.75,0.001],[2070.76,0.021]]]
["binance-futures","ETHUSDT",1773360110036,[[2070.7,16.818],[2070.69,0.04],[2070.68,2.655],[2070.59,6.689],[2070.58,0.021]],[[2070.71,77.109],[2070.72,0.001],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110084,[[2070.7,16.601],[2070.69,0.04],[2070.68,2.005],[2070.59,5.606],[2070.58,0.021]],[[2070.71,77.109],[2070.72,0.001],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110192,[[2070.7,16.597],[2070.69,0.04],[2070.68,2.005],[2070.59,5.606],[2070.58,0.021]],[[2070.71,77.109],[2070.72,0.001],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110246,[[2070.7,16.597],[2070.69,0.04],[2070.68,2.005],[2070.59,5.606],[2070.58,0.021]],[[2070.71,77.109],[2070.72,0.011],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110297,[[2070.7,16.597],[2070.69,0.04],[2070.68,2.005],[2070.59,5.606],[2070.58,0.021]],[[2070.71,77.12],[2070.72,0.011],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110452,[[2070.7,16.597],[2070.69,0.04],[2070.68,2.005],[2070.59,5.606],[2070.58,0.021]],[[2070.71,77.832],[2070.72,0.011],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110504,[[2070.7,17.718],[2070.69,0.04],[2070.68,2.005],[2070.59,5.606],[2070.58,0.021]],[[2070.71,77.832],[2070.72,0.011],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110556,[[2070.7,17.718],[2070.69,0.04],[2070.68,2.015],[2070.59,5.606],[2070.58,0.021]],[[2070.71,77.835],[2070.72,0.011],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110661,[[2070.7,6.898],[2070.69,0.04],[2070.68,2.015],[2070.67,0.032],[2070.6,4.111]],[[2070.71,79.303],[2070.72,0.011],[2070.73,0.01],[2070.74,0.023],[2070.75,0.001]]]
["binance-futures","ETHUSDT",1773360110716,[[2070.68,6.823],[2070.67,0.013],[2070.66,48.098],[2070.6,0.103]],[[2070.69,130.465],[2070.7,21.186],[2070.71,3.38],[2070.72,0.011],[2070.73,0.062]]]
["binance-futures","ETHUSDT",1773360110768,[[2070.66,48.06],[2070.65,0.026],[2070.6,0.103],[2070.5,0.423],[2070.49,3.877]],[[2070.67,123.494],[2070.68,31.803],[2070.69,10.884],[2070.7,0.021],[2070.71,3.358]]]
["binance-futures","ETHUSDT",1773360110820,[[2070.66,59.55],[2070.65,0.027],[2070.6,0.103],[2070.5,0.423],[2070.49,3.877]],[[2070.67,125.134],[2070.68,1.224],[2070.69,0.869],[2070.7,0.011],[2070.71,2.211]]]
["binance-futures","ETHUSDT",1773360110869,[[2070.66,59.845],[2070.65,0.027],[2070.6,0.103],[2070.5,0.423],[2070.49,3.877]],[[2070.67,125.387],[2070.68,0.696],[2070.69,0.869],[2070.7,0.011],[2070.71,2.211]]]
["binance-futures","ETHUSDT",1773360110924,[[2070.66,59.941],[2070.65,0.027],[2070.6,0.103],[2070.54,0.041],[2070.5,0.423]],[[2070.67,94.089],[2070.68,0.696],[2070.69,0.869],[2070.7,0.011],[2070.71,2.211]]]
["binance-futures","ETHUSDT",1773360110973,[[2070.66,59.941],[2070.65,0.027],[2070.6,1.426],[2070.54,0.041],[2070.5,0.423]],[[2070.67,94.089],[2070.68,0.696],[2070.69,0.869],[2070.7,0.011],[2070.71,2.211]]]
["binance-futures","ETHUSDT",1773360111024,[[2070.66,60.158],[2070.65,0.027],[2070.6,2.076],[2070.54,0.041],[2070.5,0.423]],[[2070.67,94.682],[2070.68,0.696],[2070.69,0.869],[2070.7,0.011],[2070.71,1.488]]]
["binance-futures","ETHUSDT",1773360111080,[[2070.66,59.941],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,94.682],[2070.68,0.696],[2070.69,0.869],[2070.7,0.011],[2070.71,1.488]]]
["binance-futures","ETHUSDT",1773360111132,[[2070.66,59.941],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,83.13],[2070.68,0.696],[2070.69,0.869],[2070.7,0.011],[2070.71,1.488]]]
["binance-futures","ETHUSDT",1773360111284,[[2070.66,59.941],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,83.134],[2070.68,0.696],[2070.69,0.869],[2070.7,0.011],[2070.71,1.488]]]
["binance-futures","ETHUSDT",1773360111444,[[2070.66,59.941],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,83.134],[2070.68,0.696],[2070.69,0.869],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360111551,[[2070.66,59.872],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,83.126],[2070.68,0.696],[2070.69,0.869],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360111604,[[2070.66,59.872],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,83.126],[2070.68,0.696],[2070.69,0.879],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360111656,[[2070.66,56.525],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,83.126],[2070.68,0.696],[2070.69,0.879],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360111708,[[2070.66,56.525],[2070.65,0.027],[2070.64,0.02],[2070.6,1.426],[2070.54,0.041]],[[2070.67,83.126],[2070.68,0.696],[2070.69,2.044],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360111813,[[2070.66,56.525],[2070.65,0.027],[2070.64,0.02],[2070.6,0.103],[2070.54,0.041]],[[2070.67,82.87],[2070.68,0.696],[2070.69,2.044],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360111918,[[2070.66,45.055],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.54,0.041]],[[2070.67,82.87],[2070.68,0.696],[2070.69,2.044],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360111972,[[2070.66,42.055],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.54,0.041]],[[2070.67,82.87],[2070.68,0.696],[2070.69,2.044],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360112076,[[2070.66,43.57],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,82.927],[2070.68,0.696],[2070.69,2.044],[2070.7,0.021],[2070.71,1.485]]]
["binance-futures","ETHUSDT",1773360112184,[[2070.66,43.57],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,82.927],[2070.68,0.696],[2070.69,2.044],[2070.7,0.021],[2070.71,1.495]]]
["binance-futures","ETHUSDT",1773360112236,[[2070.66,43.57],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,82.927],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,1.495]]]
["binance-futures","ETHUSDT",1773360112288,[[2070.66,43.57],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,82.926],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,1.495]]]
["binance-futures","ETHUSDT",1773360112338,[[2070.66,43.57],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,82.943],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,1.495]]]
["binance-futures","ETHUSDT",1773360112548,[[2070.66,45.332],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,83.028],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,1.495]]]
["binance-futures","ETHUSDT",1773360112600,[[2070.66,45.332],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,84.476],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,0.047]]]
["binance-futures","ETHUSDT",1773360112648,[[2070.66,45.332],[2070.65,0.026],[2070.64,0.02],[2070.6,1.45],[2070.59,5.596]],[[2070.67,84.476],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,0.047]]]
["binance-futures","ETHUSDT",1773360112704,[[2070.66,45.332],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,84.476],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,0.047]]]
["binance-futures","ETHUSDT",1773360112756,[[2070.66,45.332],[2070.65,0.026],[2070.64,0.02],[2070.6,0.103],[2070.59,5.596]],[[2070.67,84.483],[2070.68,1.179],[2070.69,2.044],[2070.7,0.021],[2070.71,0.047]]]
["binance-futures","ETHUSDT",1773360112812,[[2070.59,33.072]],[[2070.6,92.723],[2070.61,0.001],[2070.62,0.051],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360112864,[[2070.59,25.488],[2070.54,0.041],[2070.49,2.879],[2070.4,6.976],[2070.2,10.953]],[[2070.6,94.089],[2070.61,0.001],[2070.62,0.292],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360112916,[[2070.59,25.743],[2070.54,0.041],[2070.49,2.879],[2070.4,6.976],[2070.38,7.158]],[[2070.6,94.44],[2070.61,0.001],[2070.62,0.292],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360112968,[[2070.59,25.743],[2070.54,0.041],[2070.49,2.879],[2070.4,6.978],[2070.38,7.158]],[[2070.6,91.457],[2070.61,0.001],[2070.62,0.292],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113020,[[2070.59,27.582],[2070.54,0.041],[2070.49,2.879],[2070.4,6.978],[2070.38,7.158]],[[2070.6,73.127],[2070.61,0.001],[2070.62,0.292],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113072,[[2070.59,42.535],[2070.54,0.041],[2070.5,0.423],[2070.49,2.879],[2070.43,16.15]],[[2070.6,48.937],[2070.62,0.292],[2070.63,0.001],[2070.64,0.013],[2070.67,4.6]]]
["binance-futures","ETHUSDT",1773360113120,[[2070.59,43.676],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136],[2070.43,14.218]],[[2070.6,48.32],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013],[2070.67,4.6]]]
["binance-futures","ETHUSDT",1773360113174,[[2070.59,44.62],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136],[2070.43,14.218]],[[2070.6,48.32],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013],[2070.66,0.901]]]
["binance-futures","ETHUSDT",1773360113228,[[2070.59,44.62],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136],[2070.43,14.218]],[[2070.6,48.895],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013],[2070.66,0.901]]]
["binance-futures","ETHUSDT",1773360113279,[[2070.59,45.564],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136],[2070.43,14.218]],[[2070.6,48.895],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013],[2070.66,0.901]]]
["binance-futures","ETHUSDT",1773360113331,[[2070.59,45.564],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136],[2070.43,14.218]],[[2070.6,48.412],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013],[2070.66,0.901]]]
["binance-futures","ETHUSDT",1773360113381,[[2070.59,46.528],[2070.56,0.023],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136]],[[2070.6,47.291],[2070.61,0.01],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113488,[[2070.59,31.234],[2070.56,0.023],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136]],[[2070.6,48.412],[2070.61,0.01],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113537,[[2070.59,31.234],[2070.56,0.023],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136]],[[2070.6,48.546],[2070.61,0.01],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113592,[[2070.59,31.234],[2070.56,0.023],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136]],[[2070.6,48.549],[2070.61,0.01],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113644,[[2070.59,32.644],[2070.56,0.023],[2070.54,0.041],[2070.5,0.423],[2070.49,4.136]],[[2070.6,48.549],[2070.61,0.01],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113749,[[2070.59,32.644],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.5,0.423]],[[2070.6,48.598],[2070.61,0.01],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113801,[[2070.59,34.044],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.5,0.423]],[[2070.6,48.598],[2070.61,0.01],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360113956,[[2070.59,34.044],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,0.021]],[[2070.6,48.598],[2070.61,0.02],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114012,[[2070.59,33.817],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,0.021]],[[2070.6,48.598],[2070.61,0.02],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114064,[[2070.59,33.669],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,48.598],[2070.61,0.02],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114116,[[2070.59,33.669],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,37.563],[2070.61,0.02],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114272,[[2070.59,34.383],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,37.553],[2070.61,0.02],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114325,[[2070.59,34.383],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,37.545],[2070.61,0.02],[2070.62,0.302],[2070.63,0.001],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114433,[[2070.59,34.383],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,38.586],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114536,[[2070.59,34.383],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,38.537],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114590,[[2070.59,34.383],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,38.691],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114744,[[2070.59,34.148],[2070.57,0.04],[2070.56,0.023],[2070.54,0.041],[2070.52,1.484]],[[2070.6,38.702],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360114952,[[2070.59,32.941],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.013]],[[2070.6,40.16],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115058,[[2070.59,30.941],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.013]],[[2070.6,40.16],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115161,[[2070.59,30.919],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.013]],[[2070.6,44.46],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115368,[[2070.59,13.334],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.013]],[[2070.6,44.481],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115422,[[2070.59,13.342],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.013]],[[2070.6,44.481],[2070.61,0.02],[2070.62,0.302],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115524,[[2070.59,14.674],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.013]],[[2070.6,40.422],[2070.61,0.02],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115632,[[2070.59,14.77],[2070.57,0.04],[2070.56,0.023],[2070.54,0.011],[2070.53,0.023]],[[2070.6,40.412],[2070.61,0.02],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115684,[[2070.59,14.522],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,40.412],[2070.61,0.02],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115788,[[2070.59,14.717],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,52.166],[2070.61,0.021],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360115841,[[2070.59,14.717],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,51.554],[2070.61,0.021],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116000,[[2070.59,14.717],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,52.179],[2070.61,0.021],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116104,[[2070.59,13.897],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,52.179],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116156,[[2070.59,13.868],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,52.179],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116210,[[2070.59,13.868],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,52.193],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116264,[[2070.59,13.868],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,50.745],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116316,[[2070.59,13.768],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,50.745],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116369,[[2070.59,17.893],[2070.57,0.04],[2070.56,0.023],[2070.54,0.011],[2070.53,0.023]],[[2070.6,52.193],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116420,[[2070.59,17.893],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,52.193],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116473,[[2070.59,16.577],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031],[2070.53,0.023]],[[2070.6,88.441],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116524,[[2070.59,16.481],[2070.58,0.013],[2070.57,0.04],[2070.56,0.023],[2070.54,0.011]],[[2070.6,79.422],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116577,[[2070.59,16.736],[2070.58,0.013],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031]],[[2070.6,79.432],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116630,[[2070.59,16.751],[2070.58,0.013],[2070.57,0.04],[2070.56,0.023],[2070.54,0.031]],[[2070.6,79.447],[2070.61,0.011],[2070.62,0.061],[2070.63,0.011],[2070.64,0.013]]]
["binance-futures","ETHUSDT",1773360116682,[],[[2070.53,116.758],[2070.56,0.012],[2070.57,12.123],[2070.58,32.666],[2070.59,23.968]]]
["binance-futures","ETHUSDT",1773360116732,[[2070.52,11.468],[2070.47,0.031],[2070.45,0.034],[2070.42,0.061],[2070.39,5.057]],[[2070.53,114.785],[2070.54,0.001],[2070.56,0.013],[2070.57,21.378],[2070.58,10.554]]]
["binance-futures","ETHUSDT",1773360116785,[[2070.52,11.713],[2070.47,0.031],[2070.45,0.034],[2070.42,0.061],[2070.39,3.077]],[[2070.53,115.932],[2070.54,0.001],[2070.56,0.013],[2070.57,18.005],[2070.58,10.554]]]
["binance-futures","ETHUSDT",1773360116837,[[2070.52,4.243],[2070.47,0.031],[2070.45,0.034],[2070.42,0.061],[2070.39,1.038]],[[2070.53,111.186],[2070.54,0.001],[2070.56,0.013],[2070.57,18.005],[2070.58,10.554]]]
["binance-futures","ETHUSDT",1773360116889,[[2070.52,1.452],[2070.47,0.031],[2070.45,0.034],[2070.42,0.061],[2070.4,0.025]],[[2070.53,111.186],[2070.54,0.001],[2070.56,0.013],[2070.57,18.005],[2070.58,10.554]]]
["binance-futures","ETHUSDT",1773360116994,[[2070.52,1.452],[2070.47,0.031],[2070.46,0.022],[2070.45,0.034],[2070.42,0.061]],[[2070.53,111.186],[2070.54,0.001],[2070.56,0.013],[2070.57,18.005],[2070.58,10.554]]]
["binance-futures","ETHUSDT",1773360117046,[[2070.52,12.53],[2070.48,1.004],[2070.47,0.031],[2070.46,0.022],[2070.45,0.034]],[[2070.53,111.237],[2070.54,0.001],[2070.55,0.01],[2070.56,0.013],[2070.57,18.005]]]
["binance-futures","ETHUSDT",1773360117098,[],[[2070.45,138.772],[2070.46,0.012],[2070.48,79.421],[2070.49,2.075],[2070.5,10.01]]]
["binance-futures","ETHUSDT",1773360117150,[[2070.38,15.712],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.032]],[[2070.39,119.523],[2070.4,0.012],[2070.41,0.012],[2070.42,0.001],[2070.43,1.101]]]
["binance-futures","ETHUSDT",1773360117201,[[2070.38,9.566],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.032]],[[2070.39,129.414],[2070.4,0.011],[2070.41,0.012],[2070.42,0.011],[2070.43,11.223]]]
["binance-futures","ETHUSDT",1773360117253,[[2070.38,17.051],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.032]],[[2070.39,120.408],[2070.4,0.011],[2070.41,0.012],[2070.42,0.011],[2070.43,5.779]]]
["binance-futures","ETHUSDT",1773360117308,[[2070.38,17.051],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,120.408],[2070.4,0.011],[2070.41,0.012],[2070.42,0.011],[2070.43,4.289]]]
["binance-futures","ETHUSDT",1773360117360,[[2070.38,21.651],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,120.45],[2070.4,0.011],[2070.41,0.012],[2070.42,0.011],[2070.43,4.289]]]
["binance-futures","ETHUSDT",1773360117410,[[2070.38,21.651],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,115.742],[2070.4,0.021],[2070.41,0.012],[2070.42,0.011],[2070.43,2.95]]]
["binance-futures","ETHUSDT",1773360117464,[[2070.38,21.651],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,116.783],[2070.4,0.021],[2070.41,0.012],[2070.42,0.011],[2070.43,4.048]]]
["binance-futures","ETHUSDT",1773360117516,[[2070.38,17.863],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,116.794],[2070.4,0.021],[2070.41,0.012],[2070.42,0.011],[2070.43,4.048]]]
["binance-futures","ETHUSDT",1773360117568,[[2070.38,17.853],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,116.957],[2070.4,0.021],[2070.41,0.022],[2070.42,0.011],[2070.43,4.048]]]
["binance-futures","ETHUSDT",1773360117620,[[2070.38,17.468],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,117.143],[2070.4,0.021],[2070.41,0.022],[2070.42,0.011],[2070.43,4.048]]]
["binance-futures","ETHUSDT",1773360117668,[[2070.38,17.213],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,117.143],[2070.4,0.021],[2070.41,0.022],[2070.42,0.011],[2070.43,4.048]]]
["binance-futures","ETHUSDT",1773360117774,[[2070.38,17.468],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,117.143],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,4.048]]]
["binance-futures","ETHUSDT",1773360117828,[[2070.38,16.294],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.032]],[[2070.39,113.498],[2070.4,0.031],[2070.41,0.022],[2070.42,0.552],[2070.43,1.101]]]
["binance-futures","ETHUSDT",1773360117880,[[2070.38,17.135],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,93.351],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,1.101]]]
["binance-futures","ETHUSDT",1773360117934,[[2070.38,17.135],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.33,0.052]],[[2070.39,93.373],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,1.101]]]
["binance-futures","ETHUSDT",1773360118038,[[2070.38,37.863],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.663]],[[2070.39,70.987],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,1.101]]]
["binance-futures","ETHUSDT",1773360118089,[[2070.38,39.967],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.013]],[[2070.39,62.23],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,0.311]]]
["binance-futures","ETHUSDT",1773360118141,[[2070.38,39.814],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.013]],[[2070.39,62.702],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,0.311]]]
["binance-futures","ETHUSDT",1773360118244,[[2070.38,40.069],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.013]],[[2070.39,62.702],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,0.311]]]
["binance-futures","ETHUSDT",1773360118297,[[2070.38,29.5],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.013]],[[2070.39,62.69],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,0.311]]]
["binance-futures","ETHUSDT",1773360118350,[[2070.38,29.5],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.013]],[[2070.39,62.692],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,0.311]]]
["binance-futures","ETHUSDT",1773360118453,[[2070.38,29.5],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.013]],[[2070.39,61.585],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,0.311]]]
["binance-futures","ETHUSDT",1773360118556,[[2070.38,31.44],[2070.37,0.176],[2070.36,0.193],[2070.35,0.105],[2070.34,0.013]],[[2070.39,61.585],[2070.4,0.031],[2070.41,0.022],[2070.42,0.011],[2070.43,0.311]]]
["binance-futures","ETHUSDT",1773360118716,[],[[2070.33,19.851],[2070.34,17.096],[2070.36,0.013],[2070.37,0.001],[2070.38,9.197]]]
["binance-futures","ETHUSDT",1773360118768,[[2070.32,68.693],[2070.31,0.014],[2070.27,0.021],[2070.25,0.032],[2070.16,2.271]],[[2070.33,23.402],[2070.34,1.189],[2070.36,0.013],[2070.37,2.343],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360118820,[[2070.32,71.552],[2070.31,0.014],[2070.27,0.021],[2070.25,0.042],[2070.23,0.045]],[[2070.33,24.569],[2070.34,1.189],[2070.36,0.013],[2070.37,0.617],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360118871,[[2070.32,71.552],[2070.31,0.014],[2070.27,0.021],[2070.25,0.042],[2070.23,0.045]],[[2070.33,24.624],[2070.34,1.189],[2070.36,0.013],[2070.37,0.617],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360118924,[[2070.32,71.552],[2070.31,0.014],[2070.27,0.021],[2070.25,0.042],[2070.23,0.045]],[[2070.33,24.636],[2070.34,1.189],[2070.36,0.023],[2070.37,0.617],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360118976,[[2070.32,58.351],[2070.31,0.014],[2070.27,0.021],[2070.25,0.042],[2070.23,0.045]],[[2070.33,25.28],[2070.34,1.189],[2070.36,0.023],[2070.37,0.001],[2070.38,0.021]]]
["binance-futures","ETHUSDT",1773360119025,[[2070.32,58.568],[2070.31,0.014],[2070.27,0.021],[2070.26,1.146],[2070.25,0.042]],[[2070.33,25.268],[2070.34,1.189],[2070.36,0.023],[2070.37,0.001],[2070.38,0.539]]]
["binance-futures","ETHUSDT",1773360119080,[[2070.32,58.366],[2070.31,0.014],[2070.27,0.021],[2070.26,0.496],[2070.25,0.042]],[[2070.33,24.518],[2070.34,1.189],[2070.36,0.023],[2070.37,0.001],[2070.38,0.539]]]
["binance-futures","ETHUSDT",1773360119132,[[2070.32,58.366],[2070.31,0.014],[2070.27,0.021],[2070.26,0.496],[2070.25,0.042]],[[2070.33,24.529],[2070.34,1.189],[2070.36,0.023],[2070.37,0.001],[2070.38,0.539]]]
["binance-futures","ETHUSDT",1773360119236,[[2070.32,58.366],[2070.31,0.014],[2070.27,0.021],[2070.26,0.496],[2070.25,0.042]],[[2070.33,24.529],[2070.34,1.189],[2070.35,0.01],[2070.36,0.023],[2070.37,0.001]]]
["binance-futures","ETHUSDT",1773360119340,[[2070.32,36.035],[2070.31,0.013],[2070.27,0.021],[2070.26,0.496],[2070.25,0.042]],[[2070.33,35.785],[2070.34,1.189],[2070.35,0.01],[2070.36,0.023],[2070.37,37.405]]]
["binance-futures","ETHUSDT",1773360119394,[[2070.32,36.05],[2070.31,0.013],[2070.27,0.021],[2070.26,0.496],[2070.25,0.042]],[[2070.33,35.786],[2070.34,1.189],[2070.35,0.01],[2070.36,6.115],[2070.37,37.405]]]
["binance-futures","ETHUSDT",1773360144410,[[2070.17,11.62],[2070.16,0.04],[2070.15,1.19],[2070.14,0.517],[2070.13,2.574]],[[2070.18,12.958],[2070.19,0.034],[2070.2,0.02],[2070.21,0.023],[2070.22,0.252]]]
["binance-futures","ETHUSDT",1773360194136,[[2072.67,22.616],[2072.66,0.023],[2072.64,0.011],[2072.62,1.909],[2072.56,9.919]],[[2072.68,59.327],[2072.69,0.001],[2072.7,0.025],[2072.71,0.915],[2072.72,10.258]]]
["binance-futures","ETHUSDT",1773360233256,[[2072.86,48.532],[2072.85,0.023],[2072.83,0.013],[2072.82,0.001],[2072.81,0.036]],[[2072.87,33.327],[2072.88,0.012],[2072.9,0.011],[2072.91,0.023],[2072.92,0.021]]]
["binance-futures","ETHUSDT",1773360275120,[[2073.3,7.385],[2073.29,0.135],[2073.27,1.561],[2073.24,0.265],[2073.22,0.001]],[[2073.31,155.738],[2073.32,0.052],[2073.33,10.826],[2073.34,1.353],[2073.35,4.43]]]
["binance-futures","ETHUSDT",1773360325402,[[2074.81,130.41],[2074.8,0.035],[2074.79,4.139],[2074.78,6.082],[2074.77,0.002]],[[2074.82,17.533],[2074.83,0.205],[2074.84,0.023],[2074.85,0.535],[2074.86,1.543]]]
["binance-futures","ETHUSDT",1773360365143,[[2073.84,73.502],[2073.83,2.527],[2073.82,0.375],[2073.81,0.071],[2073.8,5.345]],[[2073.85,73.506],[2073.86,0.032],[2073.87,0.029],[2073.88,1.06],[2073.89,0.764]]]
["binance-futures","ETHUSDT",1773360393052,[[2073.42,25.192],[2073.41,0.099],[2073.4,0.084],[2073.39,1.277],[2073.38,0.262]],[[2073.43,202.724],[2073.44,0.002],[2073.45,0.183],[2073.46,0.002],[2073.47,0.01]]]
["binance-futures","ETHUSDT",1773360420515,[[2072.91,26.936],[2072.9,0.699],[2072.89,0.082],[2072.88,0.05],[2072.87,0.317]],[[2072.92,108.699],[2072.93,6.49],[2072.94,9.556],[2072.95,10.903],[2072.96,3.413]]]
["binance-futures","ETHUSDT",1773360474172,[[2074.79,29.642],[2074.78,0.598],[2074.75,0.813],[2074.74,0.081],[2074.73,1.025]],[[2074.8,92.583],[2074.81,7.328],[2074.82,0.011],[2074.84,0.724],[2074.85,6.07]]]
["binance-futures","ETHUSDT",1773360520878,[[2072.93,4.993],[2072.91,0.062],[2072.89,0.055],[2072.85,0.028],[2072.84,0.043]],[[2072.94,140.81],[2072.95,10.32],[2072.96,0.001],[2072.98,10.049],[2072.99,0.263]]]
["binance-futures","ETHUSDT",1773360561822,[[2076.38,153.469],[2076.37,0.015],[2076.36,6.261],[2076.35,0.013],[2076.34,17.622]],[[2076.39,29.834],[2076.4,0.237],[2076.42,0.109],[2076.43,0.011],[2076.44,0.021]]]
["binance-futures","ETHUSDT",1773360608868,[[2077.71,21.901],[2077.7,12.653],[2077.68,0.552],[2077.67,0.011],[2077.66,0.272]],[[2077.72,42.864],[2077.74,0.023],[2077.75,0.064],[2077.76,0.001],[2077.77,0.046]]]
["binance-futures","ETHUSDT",1773360630069,[[2077.17,9.962],[2077.16,1.085],[2077.15,2.941],[2077.14,0.472],[2077.13,2.848]],[[2077.18,75.002],[2077.19,1.408],[2077.2,2.374],[2077.21,0.023],[2077.22,0.011]]]
["binance-futures","ETHUSDT",1773360684534,[[2079.77,14.099],[2079.76,9.63],[2079.75,0.057],[2079.74,0.012],[2079.73,0.023]],[[2079.78,95.677],[2079.79,0.963],[2079.8,1.614],[2079.81,6.021],[2079.82,0.242]]]
["binance-futures","ETHUSDT",1773360731716,[[2079.85,18.797],[2079.84,0.013],[2079.83,2.437],[2079.82,0.022],[2079.81,0.032]],[[2079.86,19.119],[2079.87,0.572],[2079.88,0.994],[2079.9,1.673],[2079.91,0.041]]]
["binance-futures","ETHUSDT",1773360772485,[[2086.3,6.913],[2086.29,0.073],[2086.26,0.492],[2086.25,0.03],[2086.24,0.012]],[[2086.31,40.987],[2086.34,0.012],[2086.35,0.613],[2086.36,0.03],[2086.38,0.02]]]
["binance-futures","ETHUSDT",1773360810053,[[2087.88,127.898],[2087.87,0.014],[2087.85,1.146],[2087.84,0.011],[2087.83,0.044]],[[2087.89,8.152],[2087.9,0.037],[2087.91,0.06],[2087.92,1.438],[2087.94,0.03]]]
["binance-futures","ETHUSDT",1773360845136,[[2087.89,53.459],[2087.88,0.034],[2087.87,0.012],[2087.86,0.001],[2087.85,0.615]],[[2087.9,114.837],[2087.91,0.559],[2087.92,0.012],[2087.93,0.01],[2087.94,1.203]]]
["binance-futures","ETHUSDT",1773360871725,[[2087.99,87.608],[2087.98,2.068],[2087.96,0.024],[2087.94,0.021]],[[2088.0,16.806],[2088.01,0.033],[2088.03,0.025],[2088.04,0.049],[2088.05,0.046]]]
["binance-futures","ETHUSDT",1773360889328,[[2087.97,2.144],[2087.96,0.721],[2087.95,0.024],[2087.91,0.527],[2087.9,0.754]],[[2087.98,382.699],[2087.99,3.131],[2088.0,78.153],[2088.01,3.658],[2088.02,0.012]]]
["binance-futures","ETHUSDT",1773360923432,[[2098.99,127.113],[2098.98,0.013],[2098.97,4.612],[2098.96,0.102],[2098.95,0.012]],[[2099.0,6.294],[2099.01,4.876],[2099.02,0.245],[2099.03,0.011],[2099.04,0.952]]]
["binance-futures","ETHUSDT",1773360983252,[[2115.27,136.655],[2115.24,0.021],[2115.22,0.02],[2115.2,0.283],[2115.19,0.011]],[[2115.28,24.221],[2115.3,0.01],[2115.31,0.011],[2115.33,0.02],[2115.37,0.032]]]
["binance-futures","ETHUSDT",1773360999692,[[2113.08,36.609],[2113.03,0.02],[2113.01,0.032],[2113.0,0.01],[2112.99,0.012]],[[2113.09,18.646],[2113.1,0.026],[2113.11,0.605],[2113.12,1.954],[2113.22,0.02]]]
["binance-futures","ETHUSDT",1773361033568,[[2117.58,31.172],[2117.57,0.06],[2117.54,0.011],[2117.52,0.472]],[[2117.59,20.957],[2117.6,0.012],[2117.62,0.267],[2117.64,0.034],[2117.66,0.032]]]
["binance-futures","ETHUSDT",1773361079028,[[2111.42,61.286],[2111.4,1.192],[2111.39,7.399],[2111.38,0.01],[2111.37,0.021]],[[2111.43,15.125],[2111.47,0.033],[2111.49,0.01],[2111.5,0.01],[2111.52,0.012]]]
["binance-futures","ETHUSDT",1773361109356,[],[[2109.21,93.814],[2109.22,0.084],[2109.23,0.012],[2109.25,0.011],[2109.3,0.021]]]
["binance-futures","ETHUSDT",1773361143316,[[2107.55,93.081],[2107.54,0.026],[2107.53,0.022],[2107.52,0.021],[2107.51,1.899]],[[2107.56,31.175],[2107.57,0.01],[2107.59,0.011],[2107.6,0.02],[2107.61,0.03]]]
["binance-futures","ETHUSDT",1773361175005,[[2105.9,100.637],[2105.89,0.5],[2105.88,12.993],[2105.86,5.332],[2105.85,12.101]],[[2105.91,27.333],[2105.92,46.587],[2105.93,4.035],[2105.96,0.04],[2105.99,0.03]]]
["binance-futures","ETHUSDT",1773361219704,[[2110.44,4.239],[2110.36,0.01],[2110.34,0.98],[2110.32,0.236],[2110.31,0.011]],[[2110.45,159.703],[2110.46,8.908],[2110.48,1.422],[2110.49,10.0],[2110.5,1.769]]]
["binance-futures","ETHUSDT",1773361261922,[[2114.99,20.714],[2114.98,0.013],[2114.97,0.032],[2114.96,0.011],[2114.95,0.012]],[[2115.0,103.666],[2115.01,0.022],[2115.02,0.552],[2115.03,3.603],[2115.05,0.043]]]
["binance-futures","ETHUSDT",1773361295680,[[2126.11,57.899],[2126.06,0.019],[2126.04,0.5],[2126.03,7.594],[2126.02,0.091]],[[2126.12,95.245],[2126.13,0.001],[2126.15,0.011],[2126.16,0.705],[2126.18,0.03]]]
["binance-futures","ETHUSDT",1773361321736,[[2129.22,178.967],[2129.21,23.702],[2129.2,0.01],[2129.19,0.485],[2129.18,0.011]],[[2129.23,340.993],[2129.27,0.001],[2129.29,0.014],[2129.3,5.533],[2129.35,0.044]]]
["binance-futures","ETHUSDT",1773361336932,[[2135.06,135.631],[2135.05,0.026],[2135.04,11.217],[2135.03,12.635],[2135.02,12.868]],[[2135.07,41.03],[2135.08,0.223],[2135.09,1.737],[2135.1,0.023],[2135.11,1.072]]]
["binance-futures","ETHUSDT",1773361405232,[[2136.46,25.039],[2136.44,14.824]],[[2136.47,2.645],[2136.48,43.739],[2136.49,0.105],[2136.5,1.794],[2136.51,0.04]]]
["binance-futures","ETHUSDT",1773361417404,[[2136.96,0.751],[2136.95,0.021],[2136.94,0.019],[2136.93,0.01],[2136.92,0.031]],[[2136.97,221.108],[2136.98,37.119],[2136.99,67.149],[2137.0,16.418],[2137.01,14.978]]]
["binance-futures","ETHUSDT",1773361446652,[[2131.32,103.929],[2131.31,0.013],[2131.3,0.021],[2131.27,0.04],[2131.26,0.6]],[[2131.33,25.574],[2131.36,1.533],[2131.37,0.02],[2131.38,0.045],[2131.39,0.01]]]
["binance-futures","ETHUSDT",1773361480544,[],[[2130.22,129.908],[2130.23,2.873],[2130.24,18.897],[2130.25,3.176],[2130.26,25.276]]]
["binance-futures","ETHUSDT",1773361527127,[[2131.99,12.737],[2131.98,0.026],[2131.97,2.21],[2131.96,0.011],[2131.95,0.518]],[[2132.0,65.5],[2132.01,0.038],[2132.03,0.979],[2132.04,0.129],[2132.07,3.529]]]
["binance-futures","ETHUSDT",1773361557028,[[2131.0,12.677],[2130.99,0.014],[2130.98,0.013],[2130.97,0.029],[2130.95,0.063]],[[2131.01,244.631],[2131.02,0.012],[2131.03,1.932],[2131.04,12.656],[2131.05,17.988]]]
["binance-futures","ETHUSDT",1773361591189,[[2128.75,56.405],[2128.74,0.027],[2128.72,0.011],[2128.7,0.039],[2128.69,14.549]],[[2128.76,47.658],[2128.77,0.021],[2128.78,0.056],[2128.79,0.984],[2128.8,0.076]]]
["binance-futures","ETHUSDT",1773361623676,[[2128.15,19.516],[2128.14,0.061],[2128.12,0.15],[2128.11,0.019],[2128.1,0.063]],[[2128.16,138.079],[2128.17,25.888],[2128.18,8.31],[2128.19,65.472],[2128.2,40.017]]]
["binance-futures","ETHUSDT",1773361667336,[[2129.01,157.855],[2129.0,0.047],[2128.99,0.044],[2128.92,0.031],[2128.88,0.358]],[[2129.02,109.672],[2129.03,1.094],[2129.05,0.011],[2129.06,0.94],[2129.1,0.034]]]
["binance-futures","ETHUSDT",1773361710034,[[2126.47,37.544],[2126.46,0.036],[2126.45,1.472],[2126.44,0.036],[2126.43,0.022]],[[2126.48,27.615],[2126.49,0.01],[2126.5,0.021],[2126.51,0.012],[2126.52,0.059]]]
["binance-futures","ETHUSDT",1773361720144,[[2126.73,60.809],[2126.72,0.016],[2126.71,1.511],[2126.7,2.524],[2126.61,18.64]],[[2126.74,18.434],[2126.75,1.051],[2126.77,0.029],[2126.78,0.493],[2126.79,40.261]]]
["binance-futures","ETHUSDT",1773361780170,[[2128.66,70.41],[2128.65,0.016],[2128.63,0.332],[2128.62,0.94],[2128.61,0.019]],[[2128.67,24.789],[2128.7,0.27],[2128.71,0.068],[2128.72,0.054],[2128.74,1.757]]]
["binance-futures","ETHUSDT",1773361823034,[[2140.01,88.256],[2140.0,0.026],[2139.97,0.011],[2139.96,0.019],[2139.95,0.024]],[[2140.02,4.751],[2140.04,0.001],[2140.05,0.011],[2140.06,0.03],[2140.07,0.302]]]
["binance-futures","ETHUSDT",1773361853728,[[2142.88,0.016],[2142.86,0.022],[2142.85,0.011],[2142.84,0.215],[2142.82,0.011]],[[2142.89,5.882],[2142.9,16.493],[2142.91,8.636],[2142.92,26.554],[2142.93,18.64]]]
["binance-futures","ETHUSDT",1773361890552,[[2143.73,49.083],[2143.72,0.01],[2143.71,0.597],[2143.7,0.01],[2143.69,1.631]],[[2143.74,48.025],[2143.76,7.071],[2143.78,1.552],[2143.8,0.08],[2143.84,0.053]]]
["binance-futures","ETHUSDT",1773361898096,[[2145.32,79.467],[2145.31,2.293],[2145.3,0.01],[2145.28,0.022],[2145.27,1.789]],[[2145.33,5.987],[2145.35,0.019],[2145.37,0.036],[2145.41,0.029],[2145.42,0.534]]]
["binance-futures","ETHUSDT",1773361949430,[[2142.58,3.958],[2142.57,0.035],[2142.54,0.011],[2142.53,0.019],[2142.51,0.03]],[[2142.59,76.164],[2142.6,0.867],[2142.61,0.011],[2142.64,0.03],[2142.66,0.953]]]
["binance-futures","ETHUSDT",1773361974124,[[2144.82,17.964],[2144.81,0.034],[2144.8,0.01],[2144.78,0.011],[2144.76,4.216]],[[2144.83,22.238],[2144.84,0.233],[2144.86,0.477],[2144.88,0.019],[2144.9,0.129]]]
["binance-futures","ETHUSDT",1773362008340,[[2145.72,53.49],[2145.71,0.015],[2145.7,0.953],[2145.68,0.129],[2145.67,0.019]],[[2145.73,16.55],[2145.76,0.011],[2145.78,0.019],[2145.79,0.011],[2145.8,0.039]]]
["binance-futures","ETHUSDT",1773362046087,[[2142.25,11.791],[2142.24,1.129],[2142.23,0.011],[2142.22,0.187],[2142.2,0.04]],[[2142.26,35.857],[2142.27,0.093],[2142.28,0.467],[2142.29,0.01],[2142.3,0.061]]]
["binance-futures","ETHUSDT",1773362085134,[[2143.27,86.978],[2143.26,1.61],[2143.25,0.01],[2143.23,0.011],[2143.22,0.029]],[[2143.28,21.592],[2143.3,0.021],[2143.34,1.212],[2143.36,0.011],[2143.37,0.011]]]
["binance-futures","ETHUSDT",1773362119180,[[2141.38,34.943],[2141.35,2.209],[2141.33,0.04],[2141.31,0.019],[2141.28,0.034]],[[2141.39,46.793],[2141.4,0.035],[2141.41,0.011],[2141.43,0.024],[2141.44,0.035]]]
["binance-futures","ETHUSDT",1773362156604,[[2140.29,9.071],[2140.27,0.011],[2140.26,0.449]],[[2140.3,170.948],[2140.31,42.094],[2140.32,12.433],[2140.33,0.973],[2140.34,0.001]]]
["binance-futures","ETHUSDT",1773362196400,[[2141.48,112.347],[2141.47,15.68],[2141.46,0.011],[2141.43,0.03],[2141.41,0.02]],[[2141.49,0.564],[2141.5,0.272],[2141.52,0.489],[2141.53,0.02],[2141.55,0.011]]]
["binance-futures","ETHUSDT",1773362230970,[[2135.09,7.675],[2135.08,0.065],[2135.07,0.023],[2135.04,0.025],[2135.03,0.053]],[[2135.1,16.307],[2135.11,0.011],[2135.12,0.012],[2135.14,0.011],[2135.15,0.019]]]
["binance-futures","ETHUSDT",1773362273446,[[2133.4,83.287],[2133.39,0.014],[2133.38,0.021],[2133.36,0.022],[2133.35,0.019]],[[2133.41,18.523],[2133.43,0.011],[2133.44,1.302],[2133.45,0.011],[2133.46,0.031]]]
["binance-futures","ETHUSDT",1773362305664,[[2134.78,18.79],[2134.77,0.541],[2134.76,0.956],[2134.75,0.281],[2134.74,0.021]],[[2134.79,60.832],[2134.8,0.323],[2134.81,0.064],[2134.82,0.022],[2134.84,0.019]]]
["binance-futures","ETHUSDT",1773362343006,[[2131.38,88.543],[2131.37,5.925],[2131.36,3.507],[2131.35,0.418],[2131.33,9.087]],[[2131.39,155.641],[2131.4,0.01],[2131.41,0.97],[2131.44,0.03],[2131.46,0.626]]]
["binance-futures","ETHUSDT",1773362386551,[[2131.03,16.733],[2131.02,0.062],[2131.01,7.187],[2131.0,0.01],[2130.97,0.048]],[[2131.04,21.884],[2131.05,0.011],[2131.08,0.011],[2131.09,0.019],[2131.1,0.95]]]
["binance-futures","ETHUSDT",1773362404709,[[2131.89,17.686],[2131.88,2.034],[2131.87,4.219],[2131.85,0.01],[2131.84,0.875]],[[2131.9,86.394],[2131.91,0.012],[2131.92,0.526],[2131.93,0.94],[2131.94,0.12]]]
["binance-futures","ETHUSDT",1773362429178,[[2129.58,3941.569],[2129.57,0.124],[2129.56,11.271],[2129.55,1.357],[2129.54,0.044]],[[2129.59,31.181],[2129.6,0.01],[2129.61,4.13],[2129.62,0.001],[2129.64,0.03]]]
["binance-futures","ETHUSDT",1773362464876,[],[[2132.19,5.99],[2132.2,27.333],[2132.21,3.045],[2132.23,6.411],[2132.25,0.022]]]
["binance-futures","ETHUSDT",1773362505204,[[2130.24,155.612],[2130.23,0.25],[2130.22,1.096],[2130.21,3.205],[2130.2,0.072]],[[2130.25,95.17],[2130.26,4.969],[2130.27,9.657],[2130.28,0.439],[2130.29,6.216]]]
["binance-futures","ETHUSDT",1773362542994,[[2124.49,17.628],[2124.48,0.015],[2124.46,0.011],[2124.45,0.001],[2124.44,0.019]],[[2124.5,61.282],[2124.51,14.32],[2124.54,0.853],[2124.56,0.093],[2124.57,21.617]]]
["binance-futures","ETHUSDT",1773362577970,[[2126.92,96.26],[2126.91,0.026],[2126.9,0.022],[2126.88,0.021],[2126.86,0.019]],[[2126.93,32.527],[2126.95,0.011],[2126.96,0.012],[2126.98,0.029],[2126.99,1.956]]]
["binance-futures","ETHUSDT",1773362603300,[[2124.57,36.975],[2124.56,0.035],[2124.55,1.818],[2124.54,0.011],[2124.52,1.146]],[[2124.58,150.225],[2124.59,0.021],[2124.6,0.03],[2124.62,0.001],[2124.66,0.705]]]
["binance-futures","ETHUSDT",1773362657522,[],[[2125.58,51.535],[2125.59,141.501],[2125.6,29.521],[2125.61,23.202],[2125.63,0.023]]]
["binance-futures","ETHUSDT",1773362695028,[[2125.72,28.227],[2125.71,0.043],[2125.7,0.03],[2125.69,0.03],[2125.68,0.603]],[[2125.73,33.241],[2125.75,0.021],[2125.77,0.273],[2125.8,2.989],[2125.83,13.392]]]
["binance-futures","ETHUSDT",1773362719932,[[2126.36,70.435],[2126.35,0.037],[2126.34,0.012],[2126.33,21.973],[2126.32,46.002]],[[2126.37,92.133],[2126.38,14.531],[2126.39,0.043],[2126.4,0.02],[2126.41,0.01]]]
["binance-futures","ETHUSDT",1773362773780,[[2122.58,139.915],[2122.57,3.379],[2122.56,7.064],[2122.55,12.367],[2122.54,6.375]],[[2122.59,1229.739],[2122.6,0.794],[2122.62,0.053],[2122.65,0.032],[2122.66,0.019]]]
["binance-futures","ETHUSDT",1773362808376,[[2124.39,85.979],[2124.38,0.683],[2124.36,0.011],[2124.35,3.633],[2124.2,3.959]],[[2124.4,26.04],[2124.42,0.517],[2124.44,0.01],[2124.45,0.03],[2124.46,0.022]]]
["binance-futures","ETHUSDT",1773362854539,[[2123.53,68.241],[2123.5,3.373],[2123.49,0.024],[2123.48,0.036],[2123.47,0.007]],[[2123.54,13.212],[2123.56,0.011],[2123.57,0.001],[2123.58,0.001],[2123.64,0.022]]]
["binance-futures","ETHUSDT",1773362887816,[[2124.98,19.818],[2124.97,0.082],[2124.96,0.001],[2124.93,0.02],[2124.92,4.207]],[[2124.99,78.642],[2125.0,0.01],[2125.02,0.011],[2125.04,0.029],[2125.06,0.068]]]
["binance-futures","ETHUSDT",1773362896002,[[2124.85,3.633],[2124.84,0.025],[2124.83,0.001],[2124.82,0.952],[2124.81,0.894]],[[2124.86,44.7],[2124.87,0.093],[2124.88,0.01],[2124.89,0.012],[2124.9,0.041]]]
["binance-futures","ETHUSDT",1773362958362,[[2123.79,27.614],[2123.78,0.015],[2123.75,0.55],[2123.74,0.501],[2123.73,0.061]],[[2123.8,105.946],[2123.81,1.119],[2123.82,0.001],[2123.83,15.106],[2123.84,0.013]]]
["binance-futures","ETHUSDT",1773362970478,[[2123.45,5.356],[2123.44,0.034],[2123.42,0.022],[2123.41,0.013],[2123.4,1.054]],[[2123.46,96.643],[2123.47,9.862],[2123.48,3.269],[2123.49,0.01],[2123.5,0.012]]]
["binance-futures","ETHUSDT",1773363014464,[[2121.38,19.996],[2121.37,0.025],[2121.34,42.396],[2121.3,1.807],[2121.28,0.031]],[[2121.39,51.529],[2121.4,0.032],[2121.41,0.01],[2121.42,0.473],[2121.43,0.001]]]
["binance-futures","ETHUSDT",1773363059876,[[2121.99,65.99],[2121.98,2.358],[2121.97,0.011],[2121.96,0.237],[2121.94,0.021]],[[2122.0,66.247],[2122.01,0.03],[2122.02,0.184],[2122.04,1.444],[2122.05,0.059]]]
["binance-futures","ETHUSDT",1773363085892,[[2119.32,68.062],[2119.31,14.46],[2119.3,25.107],[2119.29,2.42],[2119.28,0.042]],[[2119.33,2.053],[2119.34,0.02],[2119.35,0.012],[2119.36,0.001],[2119.37,0.132]]]
["binance-futures","ETHUSDT",1773363131996,[[2121.64,39.167],[2121.63,0.035],[2121.61,0.012],[2121.6,0.011],[2121.59,0.021]],[[2121.65,38.888],[2121.66,0.01],[2121.68,0.012],[2121.69,0.001],[2121.7,0.043]]]
["binance-futures","ETHUSDT",1773363165626,[[2121.21,22.849],[2121.2,4.677],[2121.18,0.001],[2121.17,0.013],[2121.16,0.001]],[[2121.22,35.25],[2121.23,1.455],[2121.24,0.011],[2121.25,0.777],[2121.27,0.001]]]
["binance-futures","ETHUSDT",1773363214466,[[2117.81,24.311],[2117.8,0.071],[2117.76,0.02],[2117.74,0.094],[2117.73,0.002]],[[2117.82,59.711],[2117.83,1.196],[2117.84,1.426],[2117.85,0.001],[2117.86,0.001]]]
["binance-futures","ETHUSDT",1773363250700,[[2119.15,25.067],[2119.14,0.046],[2119.12,0.031],[2119.11,1.51],[2119.1,0.064]],[[2119.16,7.976],[2119.17,0.01],[2119.19,0.012],[2119.2,0.011],[2119.21,0.021]]]
["binance-futures","ETHUSDT",1773363286406,[[2109.53,34.455],[2109.52,1.459],[2109.51,6.457],[2109.5,0.03],[2109.47,12.522]],[[2109.54,2.113],[2109.58,5.693],[2109.59,0.02],[2109.6,0.01],[2109.61,0.031]]]
["binance-futures","ETHUSDT",1773363331734,[[2112.0,14.162],[2111.96,0.946],[2111.95,0.494],[2111.94,0.237],[2111.93,0.02]],[[2112.01,18.904],[2112.02,0.131],[2112.07,5.931],[2112.09,0.012],[2112.1,0.034]]]
["binance-futures","ETHUSDT",1773363363872,[[2112.62,43.471],[2112.61,2.142],[2112.6,0.325],[2112.59,0.011],[2112.58,0.011]],[[2112.63,30.236],[2112.64,31.905],[2112.66,0.041],[2112.68,2.244],[2112.7,0.16]]]
["binance-futures","ETHUSDT",1773363398738,[[2111.51,29.933],[2111.5,1.536],[2111.49,12.545],[2111.48,78.612],[2111.47,0.494]],[[2111.52,68.65],[2111.53,0.012],[2111.56,0.035],[2111.57,0.021],[2111.58,0.011]]]
["binance-futures","ETHUSDT",1773363431248,[[2114.12,7.03],[2114.11,0.101],[2114.07,0.104],[2114.05,0.298],[2114.04,0.605]],[[2114.13,147.918],[2114.14,0.012],[2114.16,0.01],[2114.17,1.285],[2114.18,0.032]]]
["binance-futures","ETHUSDT",1773363480404,[[2114.04,16.736],[2114.03,0.017],[2114.01,0.032],[2114.0,0.022],[2113.99,0.147]],[[2114.05,100.009],[2114.07,0.036],[2114.08,0.011],[2114.09,9.399],[2114.1,10.723]]]
["binance-futures","ETHUSDT",1773363488324,[[2115.0,112.07],[2114.99,0.037],[2114.97,0.011],[2114.96,0.01],[2114.95,0.03]],[[2115.01,4.708],[2115.04,0.021],[2115.05,0.001],[2115.06,0.033],[2115.08,0.002]]]
["binance-futures","ETHUSDT",1773363537673,[[2114.75,40.271],[2114.74,0.581],[2114.73,1.135],[2114.72,2.127],[2114.71,0.012]],[[2114.76,17.251],[2114.79,0.031],[2114.8,0.033],[2114.82,0.033],[2114.84,0.278]]]
["binance-futures","ETHUSDT",1773363564045,[[2117.3,37.871],[2117.29,0.035],[2117.27,0.012],[2117.26,0.001],[2117.25,0.041]],[[2117.31,24.412],[2117.32,0.05],[2117.33,0.236],[2117.34,0.066],[2117.36,0.034]]]
["binance-futures","ETHUSDT",1773363608068,[[2120.25,69.437],[2120.24,6.475],[2120.22,19.737],[2120.21,0.011],[2120.2,0.03]],[[2120.26,59.857],[2120.28,0.011],[2120.3,0.657],[2120.31,0.03],[2120.32,0.011]]]
["binance-futures","ETHUSDT",1773363637872,[[2120.95,48.399],[2120.94,0.141],[2120.93,1.343],[2120.91,0.001],[2120.9,0.073]],[[2120.96,103.24],[2120.98,0.011],[2121.0,29.54],[2121.01,1.253],[2121.02,0.943]]]
["binance-futures","ETHUSDT",1773363685688,[[2121.67,37.675],[2121.66,0.014],[2121.65,0.011],[2121.64,1.378],[2121.63,0.101]],[[2121.68,1.185],[2121.69,0.011],[2121.7,0.01],[2121.71,0.001],[2121.72,0.615]]]
["binance-futures","ETHUSDT",1773363720672,[[2123.04,27.215],[2123.03,0.978],[2123.02,7.38],[2123.01,3.823],[2123.0,0.917]],[[2123.05,12.025],[2123.06,0.021],[2123.07,0.528],[2123.08,0.943],[2123.09,0.034]]]
["binance-futures","ETHUSDT",1773363773961,[[2122.22,16.067],[2122.21,0.038],[2122.2,0.079],[2122.18,0.001],[2122.17,0.03]],[[2122.23,61.286],[2122.24,0.995],[2122.25,0.274],[2122.26,0.246],[2122.27,1.057]]]
["binance-futures","ETHUSDT",1773363802608,[[2120.47,61.264],[2120.46,0.497],[2120.45,1.176],[2120.44,0.011],[2120.43,0.001]],[[2120.48,21.599],[2120.49,0.614],[2120.5,1.442],[2120.51,0.261],[2120.52,0.944]]]
["binance-futures","ETHUSDT",1773363838836,[[2122.16,33.303],[2122.15,0.035],[2122.14,0.859],[2122.12,0.001],[2122.11,2.07]],[[2122.17,28.33],[2122.18,11.319],[2122.19,2.247],[2122.2,0.032],[2122.21,0.995]]]
["binance-futures","ETHUSDT",1773363877386,[[2119.28,58.001],[2119.27,0.014],[2119.25,0.001],[2119.24,0.001],[2119.23,0.032]],[[2119.29,43.113],[2119.3,0.757],[2119.31,0.047],[2119.32,0.034],[2119.33,0.02]]]
["binance-futures","ETHUSDT",1773363921620,[[2121.66,46.694],[2121.65,0.089],[2121.64,0.001],[2121.63,2.94],[2121.62,0.002]],[[2121.67,11.404],[2121.68,0.02],[2121.69,0.131],[2121.7,0.037],[2121.71,0.002]]]
["binance-futures","ETHUSDT",1773363958072,[[2123.02,72.023],[2123.01,0.013],[2123.0,0.269],[2122.98,0.001],[2122.97,0.011]],[[2123.03,11.085],[2123.04,0.021],[2123.05,0.012],[2123.06,0.001],[2123.07,0.012]]]
["binance-futures","ETHUSDT",1773363995058,[[2127.89,24.773],[2127.88,0.04],[2127.87,0.672],[2127.84,12.344],[2127.83,0.943]],[[2127.9,6.143],[2127.93,0.012],[2127.94,0.001],[2127.95,0.02],[2127.96,0.013]]]
["binance-futures","ETHUSDT",1773364000968,[[2126.84,1.068],[2126.83,0.129],[2126.82,0.036],[2126.81,2.148],[2126.8,1.136]],[[2126.85,47.266],[2126.86,0.011],[2126.88,0.021],[2126.89,0.012],[2126.9,9.03]]]
["binance-futures","ETHUSDT",1773364036610,[[2125.58,9.71],[2125.57,0.116],[2125.56,0.221],[2125.55,0.035],[2125.54,0.002]],[[2125.59,31.772],[2125.6,0.01],[2125.62,0.022],[2125.63,0.001],[2125.64,0.49]]]
["binance-futures","ETHUSDT",1773364097532,[[2125.9,17.625],[2125.89,3.479],[2125.87,0.032],[2125.86,0.114],[2125.85,0.031]],[[2125.91,18.946],[2125.92,1.041],[2125.93,2.217],[2125.94,0.012],[2125.96,1.134]]]
["binance-futures","ETHUSDT",1773364120089,[[2126.08,3.031],[2126.07,0.013],[2126.05,0.012],[2126.04,2.412],[2126.03,0.031]],[[2126.09,103.484],[2126.1,0.033],[2126.11,0.518],[2126.12,0.942],[2126.13,0.013]]]
["binance-futures","ETHUSDT",1773364168305,[[2127.79,27.456],[2127.78,11.595],[2127.76,0.011],[2127.75,0.012],[2127.74,0.02]],[[2127.8,17.309],[2127.81,0.023],[2127.82,0.023],[2127.83,0.002],[2127.84,1.911]]]
["binance-futures","ETHUSDT",1773364206958,[[2128.46,13.767],[2128.45,0.257],[2128.44,0.021],[2128.43,2.521],[2128.42,0.033]],[[2128.47,22.541],[2128.48,0.011],[2128.49,0.011],[2128.5,0.021],[2128.51,0.217]]]
["binance-futures","ETHUSDT",1773364245737,[[2127.9,21.553],[2127.89,0.079],[2127.88,0.012],[2127.87,0.12],[2127.86,0.078]],[[2127.91,72.938],[2127.92,0.001],[2127.93,0.01],[2127.94,0.001],[2127.95,0.001]]]
["binance-futures","ETHUSDT",1773364291950,[[2127.69,8.462],[2127.68,0.739],[2127.67,0.022],[2127.64,0.689],[2127.62,0.042]],[[2127.7,53.887],[2127.71,0.022],[2127.72,0.051],[2127.73,0.001],[2127.74,0.036]]]
["binance-futures","ETHUSDT",1773364331040,[[2126.53,16.641],[2126.52,0.033],[2126.51,0.012],[2126.5,0.033],[2126.49,0.481]],[[2126.54,106.656],[2126.55,0.001],[2126.56,0.012],[2126.57,0.012],[2126.58,3.762]]]
["binance-futures","ETHUSDT",1773364374576,[[2127.45,107.116],[2127.44,5.533],[2127.43,0.001],[2127.42,0.01],[2127.41,0.002]],[[2127.46,11.168],[2127.47,0.031],[2127.49,0.012],[2127.5,1.037],[2127.51,0.073]]]
["binance-futures","ETHUSDT",1773364417076,[[2124.82,89.368],[2124.81,0.025],[2124.8,19.475],[2124.79,0.001],[2124.78,13.0]],[[2124.83,0.57],[2124.84,0.2],[2124.85,1.531],[2124.86,0.012],[2124.87,0.03]]]
["binance-futures","ETHUSDT",1773364459527,[[2125.19,4.915],[2125.18,0.023],[2125.17,0.261],[2125.16,0.942],[2125.14,0.266]],[[2125.2,112.884],[2125.21,3.765],[2125.22,22.167],[2125.23,0.012],[2125.24,0.002]]]
["binance-futures","ETHUSDT",1773364502808,[[2125.69,23.535],[2125.68,0.013],[2125.67,0.031],[2125.66,0.001],[2125.65,2.364]],[[2125.7,27.287],[2125.71,0.125],[2125.72,0.019],[2125.73,0.002],[2125.74,0.045]]]
["binance-futures","ETHUSDT",1773364547976,[[2126.42,1.815],[2126.41,0.559],[2126.37,1.747],[2126.36,0.418],[2126.35,5.623]],[[2126.43,123.63],[2126.44,0.001],[2126.46,0.246],[2126.47,0.001],[2126.48,1.912]]]
["binance-futures","ETHUSDT",1773364585769,[[2125.49,62.185],[2125.48,3.457],[2125.47,0.747],[2125.46,0.021],[2125.45,0.013]],[[2125.5,183.649],[2125.51,0.042],[2125.52,0.002],[2125.53,0.002],[2125.54,0.011]]]
["binance-futures","ETHUSDT",1773364613609,[[2125.62,37.264],[2125.61,0.08],[2125.6,5.112],[2125.59,9.404],[2125.58,10.487]],[[2125.63,64.055],[2125.64,0.063],[2125.66,0.041],[2125.67,0.029],[2125.69,0.052]]]
["binance-futures","ETHUSDT",1773364636086,[[2125.69,0.073],[2125.66,0.002],[2125.64,1.689],[2125.63,0.966]],[[2125.7,155.098],[2125.71,89.513],[2125.72,7.197],[2125.73,0.026],[2125.74,0.706]]]
["binance-futures","ETHUSDT",1773364672956,[[2127.08,1.721],[2127.07,0.024],[2127.06,0.033],[2127.05,0.049],[2127.04,0.022]],[[2127.09,69.346],[2127.1,0.021],[2127.11,1.093],[2127.12,0.801],[2127.13,0.001]]]
["binance-futures","ETHUSDT",1773364723666,[[2125.8,28.412],[2125.79,0.043],[2125.78,0.047],[2125.77,0.012],[2125.76,0.02]],[[2125.81,121.924],[2125.82,0.021],[2125.83,0.03],[2125.84,6.598],[2125.85,0.021]]]
["binance-futures","ETHUSDT",1773364760102,[[2123.15,35.671],[2123.14,0.067],[2123.13,2.4],[2123.12,1.545],[2123.11,8.87]],[[2123.16,40.259],[2123.17,1.117],[2123.19,0.614],[2123.2,0.011],[2123.21,2.982]]]
["binance-futures","ETHUSDT",1773364806611,[[2122.82,107.944],[2122.81,0.014],[2122.8,10.031],[2122.79,19.168],[2122.78,32.956]],[[2122.83,0.548],[2122.84,0.764],[2122.9,0.023],[2122.95,0.024],[2122.97,0.066]]]
["binance-futures","ETHUSDT",1773364831556,[[2124.73,2.16],[2124.72,1.216],[2124.67,1.166],[2124.63,0.002],[2124.6,1.237]],[[2124.74,159.669],[2124.75,0.011],[2124.77,0.964],[2124.78,0.011],[2124.79,1.772]]]
["binance-futures","ETHUSDT",1773364888536,[[2123.88,0.963],[2123.87,0.032],[2123.86,0.001],[2123.85,0.096],[2123.84,0.02]],[[2123.89,103.255],[2123.9,10.28],[2123.91,0.62],[2123.92,1.012],[2123.93,0.001]]]
["binance-futures","ETHUSDT",1773364934681,[[2120.42,46.127],[2120.25,1.113],[2120.09,0.114],[2120.04,8.271],[2120.03,0.032]],[[2120.43,4.495],[2120.45,0.02],[2120.46,0.012],[2120.47,0.013],[2120.48,7.655]]]
["binance-futures","ETHUSDT",1773364978808,[[2119.13,58.229],[2119.12,1.449],[2119.11,0.01],[2119.1,3.007],[2119.09,6.152]],[[2119.14,1.079],[2119.15,0.032],[2119.16,0.001],[2119.17,0.058],[2119.18,0.012]]]
["binance-futures","ETHUSDT",1773365018708,[[2119.99,10.303],[2119.98,0.309],[2119.97,0.02],[2119.96,1.179],[2119.95,0.011]],[[2120.0,71.359],[2120.01,0.021],[2120.02,0.02],[2120.03,0.024],[2120.04,0.071]]]
["binance-futures","ETHUSDT",1773365056991,[[2118.1,23.485],[2118.09,0.274],[2118.08,0.237],[2118.07,3.462],[2118.06,1.065]],[[2118.11,98.747],[2118.13,0.03],[2118.15,0.946],[2118.16,0.071],[2118.24,1.452]]]
["binance-futures","ETHUSDT",1773365088428,[[2118.48,22.765],[2118.47,0.012],[2118.46,0.012],[2118.38,2.148],[2118.37,0.032]],[[2118.49,91.193],[2118.5,0.011],[2118.51,0.01],[2118.52,0.012],[2118.53,0.001]]]
["binance-futures","ETHUSDT",1773365104318,[[2118.63,3.48],[2118.62,0.032],[2118.61,0.057],[2118.6,2.393],[2118.59,0.011]],[[2118.64,116.159],[2118.65,16.279],[2118.66,0.012],[2118.68,0.002],[2118.69,0.022]]]
["binance-futures","ETHUSDT",1773365141844,[[2117.94,113.536],[2117.93,0.013],[2117.92,0.03],[2117.91,0.012],[2117.9,0.011]],[[2117.95,42.748],[2117.98,0.032],[2117.99,0.004],[2118.0,0.078],[2118.01,0.002]]]
["binance-futures","ETHUSDT",1773365203072,[[2119.48,51.768],[2119.47,0.013],[2119.46,0.03],[2119.45,0.012],[2119.44,0.011]],[[2119.49,22.785],[2119.5,0.066],[2119.51,0.081],[2119.52,0.057],[2119.53,0.062]]]
["binance-futures","ETHUSDT",1773365236293,[[2122.93,101.898],[2122.92,0.621],[2122.91,0.01],[2122.9,2.283],[2122.89,0.113]],[[2122.94,23.138],[2122.95,0.022],[2122.96,0.154],[2122.97,0.002],[2122.98,0.032]]]
["binance-futures","ETHUSDT",1773365274996,[[2122.56,118.855],[2122.55,0.014],[2122.54,0.03],[2122.53,0.012],[2122.52,0.707]],[[2122.57,5.665],[2122.58,0.01],[2122.59,0.013],[2122.6,0.045],[2122.61,0.001]]]
["binance-futures","ETHUSDT",1773365332332,[[2122.56,19.433],[2122.55,3.503],[2122.54,0.03],[2122.53,1.608],[2122.52,1.719]],[[2122.57,46.801],[2122.58,1.095],[2122.6,0.022],[2122.61,0.011],[2122.62,0.03]]]
["binance-futures","ETHUSDT",1773365367188,[[2122.14,98.303],[2122.13,0.013],[2122.12,4.29],[2122.11,0.77],[2122.1,0.045]],[[2122.15,2.53],[2122.16,0.011],[2122.17,0.021],[2122.18,0.001],[2122.19,0.023]]]
["binance-futures","ETHUSDT",1773365410600,[[2121.61,65.862],[2121.6,0.034],[2121.59,0.033],[2121.58,0.388],[2121.57,0.021]],[[2121.62,8.124],[2121.63,0.01],[2121.64,0.02],[2121.65,0.024],[2121.66,0.011]]]
["binance-futures","ETHUSDT",1773365459646,[[2121.22,68.175],[2121.21,1.545],[2121.2,1.931],[2121.19,0.001],[2121.18,0.674]],[[2121.23,36.489],[2121.24,0.02],[2121.25,0.011],[2121.26,0.012],[2121.27,0.011]]]
["binance-futures","ETHUSDT",1773365512072,[[2122.03,0.695],[2122.02,0.841],[2122.01,0.046],[2122.0,0.262],[2121.98,0.002]],[[2122.04,72.157],[2122.05,0.032],[2122.06,0.048],[2122.08,0.267],[2122.09,0.041]]]
["binance-futures","ETHUSDT",1773365553216,[[2122.77,30.949],[2122.76,5.0],[2122.75,0.012],[2122.74,0.221],[2122.73,0.001]],[[2122.78,87.988],[2122.79,0.001],[2122.8,0.01],[2122.81,0.012],[2122.82,0.012]]]
["binance-futures","ETHUSDT",1773365594630,[[2120.72,141.755],[2120.71,30.558],[2120.7,4.079],[2120.69,0.011],[2120.68,2.438]],[[2120.73,0.276],[2120.74,0.012],[2120.75,0.012],[2120.76,2.495],[2120.77,0.012]]]
["binance-futures","ETHUSDT",1773365629900,[[2122.67,2.143],[2122.66,0.013],[2122.65,0.022],[2122.63,0.001],[2122.62,0.28]],[[2122.68,129.622],[2122.69,0.022],[2122.7,0.516],[2122.71,0.001],[2122.72,0.001]]]
["binance-futures","ETHUSDT",1773365644308,[[2124.16,12.09],[2124.15,0.025],[2124.14,0.001],[2124.13,0.012],[2124.12,0.001]],[[2124.17,129.378],[2124.18,1.83],[2124.2,1.761],[2124.21,0.943],[2124.22,0.04]]]
["binance-futures","ETHUSDT",1773365724765,[[2119.23,41.171],[2119.22,2.383],[2119.2,0.032],[2119.19,0.001],[2119.08,31.002]],[[2119.24,60.55],[2119.25,0.023],[2119.26,0.212],[2119.28,0.011],[2119.29,0.042]]]
["binance-futures","ETHUSDT",1773365739792,[[2118.81,121.658],[2118.8,0.927],[2118.78,0.021],[2118.76,0.04],[2118.7,37.825]],[[2118.82,12.081],[2118.83,0.001],[2118.85,0.021],[2118.88,1.477],[2118.89,1.515]]]
["binance-futures","ETHUSDT",1773365771221,[[2119.31,69.706],[2119.3,6.175],[2119.29,2.724],[2119.28,2.406],[2119.27,0.022]],[[2119.32,5.479],[2119.33,0.535],[2119.34,3.793],[2119.35,0.037],[2119.36,0.051]]]
["binance-futures","ETHUSDT",1773365807920,[[2115.46,48.587],[2115.45,1.316],[2115.43,0.354],[2115.42,1.465],[2115.41,0.715]],[[2115.47,78.777],[2115.48,1.108],[2115.49,0.023],[2115.5,0.025],[2115.51,0.948]]]
["binance-futures","ETHUSDT",1773365860577,[[2115.36,41.115],[2115.35,1.545],[2115.34,0.161],[2115.33,0.221],[2115.32,0.279]],[[2115.37,77.379],[2115.38,1.109],[2115.39,0.011],[2115.4,0.021],[2115.41,0.001]]]
["binance-futures","ETHUSDT",1773365890428,[[2113.63,45.112],[2113.62,6.572],[2113.61,12.356],[2113.6,20.98],[2113.55,1.122]],[[2113.64,1.114],[2113.65,0.023],[2113.66,0.002],[2113.68,0.013],[2113.69,0.001]]]
["binance-futures","ETHUSDT",1773365925621,[[2112.89,15.45],[2112.88,0.023],[2112.86,0.022],[2112.85,0.001],[2112.84,0.041]],[[2112.9,54.946],[2112.91,0.021],[2112.92,0.001],[2112.94,4.401],[2112.95,1.417]]]
["binance-futures","ETHUSDT",1773365962496,[[2113.84,119.048],[2113.83,1.515],[2113.82,0.02],[2113.81,0.012],[2113.8,0.031]],[[2113.85,44.758],[2113.86,0.047],[2113.87,0.125],[2113.88,0.001],[2113.89,0.001]]]
["binance-futures","ETHUSDT",1773366011784,[[2116.74,124.729],[2116.73,0.046],[2116.72,32.348],[2116.71,0.025],[2116.7,1.414]],[[2116.75,15.708],[2116.76,0.023],[2116.77,0.096],[2116.79,0.015],[2116.8,1.713]]]
["binance-futures","ETHUSDT",1773366046651,[[2122.45,5.003],[2122.44,0.024],[2122.42,0.001],[2122.41,0.012]],[[2122.46,205.679],[2122.47,18.992],[2122.48,0.011],[2122.49,0.01],[2122.5,0.022]]]
["binance-futures","ETHUSDT",1773366067966,[[2123.96,49.746],[2123.95,0.066],[2123.94,0.001],[2123.93,0.031],[2123.88,1.173]],[[2123.97,141.357],[2123.98,32.491],[2123.99,5.668],[2124.0,0.022],[2124.01,0.002]]]
["binance-futures","ETHUSDT",1773366127942,[[2121.82,7.563],[2121.81,0.037],[2121.8,0.053],[2121.77,0.562],[2121.76,0.861]],[[2121.83,148.131],[2121.84,0.01],[2121.85,0.954],[2121.86,6.026],[2121.87,0.001]]]
["binance-futures","ETHUSDT",1773366171954,[[2127.46,1.298],[2127.45,0.025],[2127.44,0.021],[2127.42,0.212],[2127.41,0.002]],[[2127.47,122.679],[2127.49,10.831],[2127.5,2.755],[2127.51,0.036],[2127.52,0.03]]]
["binance-futures","ETHUSDT",1773366207075,[[2126.61,80.716],[2126.6,0.024],[2126.59,0.031],[2126.58,3.375],[2126.57,0.952]],[[2126.62,30.227],[2126.64,0.011],[2126.66,0.011],[2126.68,0.011],[2126.69,0.019]]]
["binance-futures","ETHUSDT",1773366244601,[[2126.09,16.97],[2126.08,21.283],[2126.02,5.952],[2125.99,2.461],[2125.98,0.054]],[[2126.1,135.377],[2126.11,0.001],[2126.13,0.001],[2126.14,0.001],[2126.15,0.031]]]
["binance-futures","ETHUSDT",1773366252790,[[2125.81,48.58],[2125.8,21.019],[2125.79,0.013],[2125.78,0.002],[2125.77,0.001]],[[2125.82,4.203],[2125.84,0.274],[2125.85,0.011],[2125.86,0.014],[2125.87,0.012]]]
["binance-futures","ETHUSDT",1773366314211,[[2125.6,60.243],[2125.59,0.035],[2125.58,0.246],[2125.57,0.042],[2125.56,0.022]],[[2125.61,38.452],[2125.63,0.267],[2125.64,0.001],[2125.65,0.002],[2125.71,2.019]]]
["binance-futures","ETHUSDT",1773366340356,[[2125.26,22.974],[2125.25,0.045],[2125.23,0.002],[2125.21,0.031],[2125.2,0.032]],[[2125.27,120.713],[2125.28,0.001],[2125.3,1.648],[2125.31,2.067],[2125.32,1.479]]]
["binance-futures","ETHUSDT",1773366379648,[[2125.61,92.955],[2125.6,1.446],[2125.59,0.02],[2125.58,0.001],[2125.57,0.012]],[[2125.62,45.627],[2125.63,0.015],[2125.64,0.951],[2125.65,0.616],[2125.66,0.001]]]
["binance-futures","ETHUSDT",1773366427712,[[2124.8,13.845],[2124.79,0.014],[2124.78,0.031],[2124.77,0.747],[2124.76,0.061]],[[2124.81,38.424],[2124.83,2.942],[2124.84,5.884],[2124.85,1.392],[2124.86,0.02]]]
["binance-futures","ETHUSDT",1773366472604,[[2124.54,13.439],[2124.53,7.946],[2124.51,0.023],[2124.48,1.517],[2124.47,0.012]],[[2124.55,127.334],[2124.56,0.011],[2124.57,0.01],[2124.58,0.483],[2124.59,0.999]]]
["binance-futures","ETHUSDT",1773366512574,[[2123.25,170.672],[2123.24,13.675],[2123.23,10.0],[2123.22,6.112],[2123.21,0.944]],[[2123.26,1.88],[2123.28,0.002],[2123.3,0.023],[2123.31,0.614],[2123.32,0.754]]]
["binance-futures","ETHUSDT",1773366553118,[[2123.12,42.237],[2123.11,0.023],[2123.1,0.02],[2123.09,0.498],[2123.08,0.001]],[[2123.13,19.132],[2123.14,0.235],[2123.15,1.073],[2123.16,0.53],[2123.17,0.031]]]
["binance-futures","ETHUSDT",1773366580160,[[2123.83,126.553],[2123.82,0.014],[2123.8,0.032],[2123.79,0.001],[2123.78,0.02]],[[2123.84,14.768],[2123.85,0.031],[2123.87,0.088],[2123.88,0.011],[2123.89,1.031]]]
["binance-futures","ETHUSDT",1773366646204,[[2124.22,3.019],[2124.21,0.126],[2124.2,2.24],[2124.19,0.001],[2124.18,0.101]],[[2124.23,148.254],[2124.24,19.907],[2124.25,1.392],[2124.27,0.013],[2124.28,0.818]]]
["binance-futures","ETHUSDT",1773366700576,[[2124.54,39.372],[2124.53,0.16],[2124.52,0.75],[2124.51,0.012],[2124.5,0.067]],[[2124.55,95.08],[2124.56,0.256],[2124.57,0.01],[2124.58,0.001],[2124.59,0.848]]]
["binance-futures","ETHUSDT",1773366749212,[[2125.38,63.191],[2125.37,0.044],[2125.36,0.471],[2125.35,3.796],[2125.34,0.961]],[[2125.39,110.389],[2125.4,0.011],[2125.41,0.01],[2125.42,0.312],[2125.43,0.001]]]
["binance-futures","ETHUSDT",1773366795118,[],[[2124.51,243.086],[2124.52,6.905],[2124.53,13.415],[2124.54,19.887],[2124.55,35.507]]]
["binance-futures","ETHUSDT",1773366803625,[[2123.7,1.352],[2123.69,0.1],[2123.68,0.887],[2123.67,0.177],[2123.66,0.222]],[[2123.71,116.684],[2123.72,0.012],[2123.73,0.627],[2123.74,0.023],[2123.75,1.413]]]
["binance-futures","ETHUSDT",1773366873048,[[2126.65,167.29],[2126.64,2.465],[2126.63,12.453],[2126.62,126.966],[2126.61,9.373]],[[2126.66,1.4],[2126.67,0.041],[2126.69,0.112],[2126.7,0.032],[2126.71,0.117]]]
["binance-futures","ETHUSDT",1773366930916,[[2123.91,192.924],[2123.9,3.732],[2123.88,11.206],[2123.87,0.059]],[[2123.92,26.989],[2123.93,0.032],[2123.94,0.011],[2123.95,1.12],[2123.96,0.012]]]
["binance-futures","ETHUSDT",1773366939850,[[2124.46,179.913],[2124.45,3.902],[2124.44,6.085],[2124.43,0.011],[2124.42,3.826]],[[2124.47,2.07],[2124.48,0.011],[2124.49,0.002],[2124.5,0.033],[2124.51,0.022]]]
["binance-futures","ETHUSDT",1773366991984,[[2124.22,167.28],[2124.21,2.545],[2124.2,0.02],[2124.19,0.025],[2124.18,0.012]],[[2124.23,5.724],[2124.24,0.031],[2124.26,0.962],[2124.27,0.012],[2124.3,0.071]]]
["binance-futures","ETHUSDT",1773367041772,[[2123.81,4.703],[2123.8,0.174],[2123.79,0.042],[2123.77,0.031],[2123.74,0.061]],[[2123.82,127.156],[2123.83,12.29],[2123.84,43.94],[2123.85,3.145],[2123.86,0.237]]]
["binance-futures","ETHUSDT",1773367088467,[[2124.49,189.036],[2124.48,5.278],[2124.47,12.167],[2124.46,12.357],[2124.45,23.678]],[[2124.5,2.077],[2124.52,0.001],[2124.55,0.022],[2124.57,0.001],[2124.58,0.043]]]
["binance-futures","ETHUSDT",1773367123216,[[2122.48,24.156],[2122.47,0.024],[2122.46,1.44],[2122.45,0.012],[2122.44,0.107]],[[2122.49,86.969],[2122.5,0.577],[2122.51,1.711],[2122.52,0.608],[2122.53,0.214]]]
["binance-futures","ETHUSDT",1773367188084,[[2124.39,69.615],[2124.38,0.025],[2124.37,1.037],[2124.36,0.014],[2124.35,0.071]],[[2124.4,200.858],[2124.41,0.033],[2124.42,0.012],[2124.43,0.081],[2124.44,0.052]]]
["binance-futures","ETHUSDT",1773367227036,[[2123.57,15.162],[2123.56,1.843],[2123.55,0.746],[2123.54,0.022],[2123.53,0.001]],[[2123.58,54.594],[2123.59,0.012],[2123.6,0.048],[2123.61,0.02],[2123.62,0.035]]]
["binance-futures","ETHUSDT",1773367254761,[[2121.18,149.549],[2121.17,5.144],[2121.16,9.753],[2121.15,1.91],[2121.14,0.011]],[[2121.19,8.689],[2121.2,4.263],[2121.21,1.501],[2121.22,0.533],[2121.26,0.012]]]
["binance-futures","ETHUSDT",1773367312884,[[2121.79,54.524],[2121.78,1.13],[2121.77,0.011],[2121.76,0.256],[2121.75,0.002]],[[2121.8,32.36],[2121.81,0.01],[2121.82,0.013],[2121.83,2.008],[2121.84,2.721]]]
["binance-futures","ETHUSDT",1773367352350,[[2123.28,58.445],[2123.27,0.025],[2123.25,0.262],[2123.24,0.012],[2123.23,0.032]],[[2123.29,35.371],[2123.3,0.052],[2123.31,0.04],[2123.33,0.492],[2123.34,0.012]]]
["binance-futures","ETHUSDT",1773367367455,[[2121.43,10.772],[2121.38,0.021],[2121.36,0.047],[2121.34,0.011],[2121.26,0.321]],[[2121.44,184.863],[2121.45,3.913],[2121.46,0.011],[2121.47,0.001],[2121.48,10.216]]]
["binance-futures","ETHUSDT",1773367446702,[[2123.07,99.66],[2123.06,0.015],[2123.04,21.331],[2123.03,7.555],[2123.02,0.016]],[[2123.08,1.02],[2123.1,0.723],[2123.16,0.244],[2123.18,0.03],[2123.19,0.802]]]
["binance-futures","ETHUSDT",1773367494356,[[2122.09,35.554],[2122.08,0.014],[2122.07,0.012],[2122.06,0.038],[2122.05,0.036]],[[2122.1,71.47],[2122.11,2.176],[2122.12,0.023],[2122.13,0.022],[2122.15,5.162]]]
["binance-futures","ETHUSDT",1773367537846,[[2121.17,33.154],[2121.16,0.014],[2121.15,0.012],[2121.14,0.264],[2121.13,0.013]],[[2121.18,191.633],[2121.19,5.114],[2121.2,1.413],[2121.21,0.012],[2121.23,1.036]]]
["binance-futures","ETHUSDT",1773367549324,[[2121.1,3.248],[2121.09,4.907],[2121.08,0.61],[2121.06,0.118],[2121.05,0.022]],[[2121.11,225.846],[2121.12,8.399],[2121.13,10.015],[2121.14,4.876],[2121.15,11.404]]]
["binance-futures","ETHUSDT",1773367603002,[[2121.75,142.988],[2121.74,5.748],[2121.73,14.306],[2121.72,0.012],[2121.71,0.051]],[[2121.76,0.756],[2121.77,0.04],[2121.78,0.011],[2121.79,0.609],[2121.81,0.032]]]
["binance-futures","ETHUSDT",1773367665240,[[2120.21,9.591],[2120.2,1.361],[2120.19,0.711],[2120.18,0.034],[2120.16,0.002]],[[2120.22,86.543],[2120.23,1.143],[2120.24,0.01],[2120.25,0.012],[2120.26,0.001]]]
["binance-futures","ETHUSDT",1773367692929,[[2120.19,31.659],[2120.18,1.298],[2120.17,0.001],[2120.16,0.042],[2120.15,0.024]],[[2120.2,59.754],[2120.21,1.126],[2120.22,0.2],[2120.23,0.046],[2120.24,4.637]]]
["binance-futures","ETHUSDT",1773367746220,[[2120.48,14.428],[2120.47,0.488],[2120.46,1.103],[2120.44,0.035],[2120.43,2.407]],[[2120.49,178.407],[2120.5,1.127],[2120.51,3.656],[2120.52,6.934],[2120.53,0.002]]]
["binance-futures","ETHUSDT",1773367790304,[[2120.66,48.165],[2120.65,2.492],[2120.63,3.298],[2120.62,0.001],[2120.61,11.337]],[[2120.67,46.688],[2120.68,0.02],[2120.69,0.831],[2120.7,22.437],[2120.71,20.025]]]
["binance-futures","ETHUSDT",1773367821864,[[2123.59,186.987],[2123.58,0.062],[2123.57,0.021],[2123.55,2.678],[2123.54,0.021]],[[2123.6,0.311],[2123.61,0.012],[2123.62,0.012],[2123.63,0.315],[2123.66,0.261]]]
["binance-futures","ETHUSDT",1773367883912,[[2123.48,11.956],[2123.47,0.123],[2123.46,0.011],[2123.45,0.229],[2123.44,0.031]],[[2123.49,168.285],[2123.5,9.788],[2123.51,12.432],[2123.52,0.011],[2123.53,0.001]]]
["binance-futures","ETHUSDT",1773367926410,[[2123.65,3.05],[2123.64,0.201],[2123.63,0.033],[2123.61,0.012],[2123.6,0.043]],[[2123.66,151.348],[2123.67,0.954],[2123.69,0.001],[2123.7,1.572],[2123.71,0.02]]]
["binance-futures","ETHUSDT",1773367989648,[[2123.34,2.374],[2123.33,0.045],[2123.31,0.183],[2123.3,0.021],[2123.29,0.043]],[[2123.35,78.832],[2123.36,6.789],[2123.37,0.102],[2123.38,0.011],[2123.39,1.937]]]
["binance-futures","ETHUSDT",1773368026659,[[2121.9,7.526],[2121.89,1.118],[2121.88,0.023],[2121.87,0.034],[2121.86,0.927]],[[2121.91,129.939],[2121.92,0.717],[2121.93,0.011],[2121.94,0.011],[2121.95,0.002]]]
["binance-futures","ETHUSDT",1773368072460,[[2121.9,37.239],[2121.89,2.75],[2121.88,0.01],[2121.87,0.813],[2121.86,0.033]],[[2121.91,55.465],[2121.92,0.011],[2121.94,0.432],[2121.95,0.633],[2121.96,1.186]]]
["binance-futures","ETHUSDT",1773368115491,[[2122.99,66.327],[2122.98,5.827],[2122.97,11.336],[2122.96,0.011],[2122.95,0.051]],[[2123.0,66.8],[2123.01,0.012],[2123.02,0.021],[2123.03,0.071],[2123.04,0.011]]]
["binance-futures","ETHUSDT",1773368170408,[[2120.3,16.139],[2120.29,0.044],[2120.27,0.124],[2120.26,0.738],[2120.25,1.598]],[[2120.31,117.047],[2120.32,0.022],[2120.34,11.423],[2120.35,11.832],[2120.36,12.896]]]
["binance-futures","ETHUSDT",1773368179270,[[2119.6,68.551],[2119.59,0.024],[2119.58,0.021],[2119.56,0.01],[2119.48,6.03]],[[2119.61,65.313],[2119.62,0.201],[2119.63,0.011],[2119.64,0.011],[2119.65,0.001]]]
["binance-futures","ETHUSDT",1773368233042,[[2116.19,87.64],[2116.18,0.864],[2116.17,15.187],[2116.16,7.713],[2116.15,0.587]],[[2116.22,0.037],[2116.24,0.031],[2116.27,1.241],[2116.28,0.042],[2116.29,1.595]]]
["binance-futures","ETHUSDT",1773368256342,[[2115.9,26.339],[2115.89,0.025],[2115.88,0.033],[2115.87,0.004],[2115.86,0.045]],[[2115.91,50.349],[2115.92,0.249],[2115.94,0.021],[2115.95,0.001],[2115.96,0.03]]]
["binance-futures","ETHUSDT",1773368307490,[[2119.5,166.235],[2119.49,0.016],[2119.48,0.01],[2119.47,0.012],[2119.46,0.011]],[[2119.51,4.185],[2119.52,2.034],[2119.54,0.191],[2119.55,0.073],[2119.56,0.266]]]
["binance-futures","ETHUSDT",1773368347710,[[2119.04,40.938],[2119.03,0.046],[2119.02,0.001],[2119.01,0.022],[2119.0,0.147]],[[2119.05,80.301],[2119.06,10.595],[2119.07,0.274],[2119.08,0.202],[2119.09,2.853]]]
["binance-futures","ETHUSDT",1773368394892,[[2120.49,165.431],[2120.48,11.378],[2120.47,0.099],[2120.46,5.377],[2120.45,1.391]],[[2120.5,5.505],[2120.51,0.104],[2120.52,0.086],[2120.53,0.054],[2120.54,0.022]]]
["binance-futures","ETHUSDT",1773368446942,[[2118.97,145.243],[2118.96,12.61],[2118.95,10.345],[2118.93,0.037],[2118.92,0.071]],[[2118.98,0.896],[2119.0,0.271],[2119.01,0.012],[2119.02,0.001],[2119.04,0.013]]]
["binance-futures","ETHUSDT",1773368470184,[[2119.04,18.21],[2119.03,0.044],[2119.02,5.63],[2119.01,0.032],[2119.0,70.075]],[[2119.05,55.339],[2119.06,0.011],[2119.08,0.212],[2119.09,0.021],[2119.1,11.905]]]
["binance-futures","ETHUSDT",1773368537660,[[2115.67,9.844],[2115.66,0.026],[2115.65,0.011],[2115.63,0.027],[2115.62,0.021]],[[2115.68,43.422],[2115.7,0.03],[2115.71,8.385],[2115.72,1.592],[2115.73,0.035]]]
["binance-futures","ETHUSDT",1773368579650,[[2115.3,4.721],[2115.29,0.075],[2115.28,0.028],[2115.26,0.031],[2115.25,0.023]],[[2115.31,154.525],[2115.32,0.002],[2115.33,0.01],[2115.34,4.542],[2115.35,0.001]]]
["binance-futures","ETHUSDT",1773368627561,[[2116.02,179.13],[2116.01,0.016],[2116.0,0.01],[2115.99,0.001],[2115.98,0.012]],[[2116.03,6.31],[2116.04,2.463],[2116.07,0.049],[2116.08,0.041],[2116.09,0.001]]]
["binance-futures","ETHUSDT",1773368672584,[[2114.85,52.743],[2114.84,0.047],[2114.82,0.341],[2114.81,0.077],[2114.8,0.179]],[[2114.86,29.974],[2114.87,0.031],[2114.88,0.236],[2114.89,0.021],[2114.9,0.494]]]
["binance-futures","ETHUSDT",1773368712006,[[2115.36,75.438],[2115.35,1.608],[2115.32,0.022],[2115.31,3.769],[2115.29,0.173]],[[2115.37,27.602],[2115.39,0.011],[2115.4,0.021],[2115.41,0.001],[2115.42,0.032]]]
["binance-futures","ETHUSDT",1773368759050,[[2115.94,39.361],[2115.93,1.737],[2115.92,0.977],[2115.91,0.012],[2115.9,2.393]],[[2115.95,12.922],[2115.96,1.166],[2115.97,0.002],[2115.98,0.014],[2115.99,0.012]]]
["binance-futures","ETHUSDT",1773368763832,[[2115.74,67.991],[2115.73,0.037],[2115.72,2.516],[2115.71,0.012],[2115.7,0.082]],[[2115.75,51.61],[2115.76,0.012],[2115.77,0.001],[2115.79,0.012],[2115.8,0.042]]]
["binance-futures","ETHUSDT",1773368810824,[[2115.14,50.77],[2115.13,0.515],[2115.12,1.853],[2115.11,0.678],[2115.1,2.585]],[[2115.15,149.507],[2115.16,4.312],[2115.17,1.012],[2115.18,0.598],[2115.19,1.022]]]
["binance-futures","ETHUSDT",1773368893604,[[2115.1,76.167],[2115.09,0.278],[2115.07,0.011],[2115.06,0.389],[2115.05,1.174]],[[2115.11,16.285],[2115.12,1.108],[2115.13,0.02],[2115.14,0.012],[2115.15,1.521]]]
["binance-futures","ETHUSDT",1773368917776,[[2115.2,26.148],[2115.19,0.037],[2115.18,0.033],[2115.17,0.01],[2115.16,3.67]],[[2115.21,40.988],[2115.22,0.01],[2115.23,0.02],[2115.24,0.012],[2115.25,0.967]]]
["binance-futures","ETHUSDT",1773368967612,[[2115.07,4.113],[2115.06,0.026],[2115.05,0.031],[2115.04,0.001],[2115.03,0.001]],[[2115.08,71.661],[2115.09,0.001],[2115.1,0.032],[2115.11,3.633],[2115.12,2.644]]]
["binance-futures","ETHUSDT",1773369023016,[[2115.09,88.884],[2115.08,0.735],[2115.05,0.063],[2115.01,0.091],[2115.0,3.637]],[[2115.1,45.527],[2115.11,0.011],[2115.12,0.01],[2115.13,0.001],[2115.14,0.012]]]
["binance-futures","ETHUSDT",1773369089069,[[2116.37,22.502],[2116.36,1.132],[2116.35,0.801],[2116.34,0.001],[2116.33,0.001]],[[2116.38,98.583],[2116.39,0.976],[2116.4,0.072],[2116.41,0.022],[2116.42,2.446]]]
["binance-futures","ETHUSDT",1773369114736,[[2113.45,61.97],[2113.44,0.038],[2113.43,0.017],[2113.41,1.441],[2113.4,1.443]],[[2113.46,101.605],[2113.47,1.92],[2113.48,12.147],[2113.49,0.001],[2113.5,0.011]]]
["binance-futures","ETHUSDT",1773369152948,[[2113.63,221.769],[2113.62,127.895],[2113.61,0.012],[2113.6,20.332],[2113.59,10.717]],[[2113.64,1.832],[2113.66,0.495],[2113.69,0.002],[2113.71,0.032],[2113.73,3.806]]]
["binance-futures","ETHUSDT",1773369200674,[[2112.47,49.87],[2112.46,0.015],[2112.44,0.012],[2112.43,0.011],[2112.42,0.143]],[[2112.48,60.267],[2112.49,0.027],[2112.5,0.506],[2112.52,0.727],[2112.53,0.092]]]
["binance-futures","ETHUSDT",1773369243635,[[2113.15,20.202],[2113.14,0.79],[2113.11,0.03],[2113.09,0.509],[2113.07,1.107]],[[2113.16,102.833],[2113.17,0.011],[2113.18,0.591],[2113.19,0.001],[2113.2,0.222]]]
["binance-futures","ETHUSDT",1773369282917,[[2112.53,31.299],[2112.52,0.034],[2112.51,0.001],[2112.5,0.063],[2112.49,0.013]],[[2112.54,76.491],[2112.55,0.001],[2112.57,0.012],[2112.58,0.948],[2112.59,0.977]]]
["binance-futures","ETHUSDT",1773369313908,[[2111.95,141.177],[2111.94,14.609],[2111.93,11.346],[2111.92,0.032],[2111.91,0.002]],[[2111.96,5.058],[2111.97,0.01],[2111.98,0.073],[2112.01,0.278],[2112.03,0.046]]]
["binance-futures","ETHUSDT",1773369373346,[[2112.05,21.253],[2112.04,13.497],[2112.03,27.763],[2112.02,0.057],[2112.01,1.039]],[[2112.06,60.748],[2112.07,0.022],[2112.08,0.968],[2112.09,3.744],[2112.1,1.89]]]
["binance-futures","ETHUSDT",1773369415976,[[2111.69,9.774],[2111.68,1.008],[2111.67,0.021],[2111.65,0.034],[2111.62,0.001]],[[2111.7,116.969],[2111.71,0.011],[2111.72,2.034],[2111.73,4.275],[2111.74,0.026]]]
["binance-futures","ETHUSDT",1773369443032,[[2108.86,359.872],[2108.8,4.0],[2108.79,62.764],[2108.78,4.135],[2108.76,32.136]],[[2108.91,5.819],[2108.93,0.456],[2108.95,0.023],[2108.96,0.058],[2108.98,0.011]]]
["binance-futures","ETHUSDT",1773369461445,[[2110.52,4.81],[2110.51,0.055],[2110.5,0.042],[2110.49,0.011],[2110.48,1.165]],[[2110.53,233.3],[2110.54,0.031],[2110.57,9.486],[2110.58,22.368],[2110.59,11.468]]]
["binance-futures","ETHUSDT",1773369497243,[[2111.14,59.969],[2111.13,0.016],[2111.09,0.021],[2111.07,0.021],[2111.01,1.217]],[[2111.15,47.648],[2111.16,0.011],[2111.19,0.012],[2111.2,1.674],[2111.21,10.001]]]
["binance-futures","ETHUSDT",1773369546273,[[2108.47,66.739],[2108.46,0.015],[2108.45,0.01],[2108.44,0.011],[2108.43,7.126]],[[2108.48,10.691],[2108.5,0.037],[2108.51,0.031],[2108.52,0.768],[2108.53,0.02]]]
["binance-futures","ETHUSDT",1773369578857,[[2109.74,82.018],[2109.73,0.099],[2109.72,0.023],[2109.71,0.02],[2109.69,0.041]],[[2109.75,54.871],[2109.76,4.584],[2109.77,0.583],[2109.78,0.001],[2109.79,0.031]]]
["binance-futures","ETHUSDT",1773369626506,[[2109.25,52.168],[2109.24,0.031],[2109.23,0.023],[2109.22,0.031],[2109.21,0.879]],[[2109.26,24.291],[2109.27,0.023],[2109.29,0.001],[2109.3,0.023],[2109.31,5.937]]]
["binance-futures","ETHUSDT",1773369651986,[[2109.82,38.217],[2109.81,0.627],[2109.8,0.053],[2109.79,0.001],[2109.76,0.034]],[[2109.83,46.921],[2109.84,2.356],[2109.85,3.227],[2109.86,0.011],[2109.87,0.02]]]
["binance-futures","ETHUSDT",1773369702748,[[2111.17,84.407],[2111.16,1.814],[2111.13,0.03],[2111.11,6.857],[2111.1,43.054]],[[2111.18,40.954],[2111.19,1.125],[2111.2,31.963],[2111.21,30.002],[2111.22,0.025]]]
["binance-futures","ETHUSDT",1773369754396,[[2111.64,54.557],[2111.63,0.016],[2111.62,0.246],[2111.6,0.052],[2111.59,0.67]],[[2111.65,180.545],[2111.66,0.001],[2111.68,0.012],[2111.69,0.011],[2111.7,14.055]]]
["binance-futures","ETHUSDT",1773369806208,[[2107.82,52.566],[2107.81,2.225],[2107.8,1.195],[2107.78,1.25],[2107.76,0.077]],[[2107.83,53.857],[2107.86,0.012],[2107.88,0.031],[2107.9,0.03],[2107.91,0.011]]]
["binance-futures","ETHUSDT",1773369831872,[],[[2107.93,185.924],[2107.94,176.55],[2107.95,0.024],[2107.96,10.0],[2107.97,1.459]]]
["binance-futures","ETHUSDT",1773369880580,[[2107.51,70.648],[2107.5,2.056],[2107.49,0.024],[2107.48,0.001],[2107.47,0.011]],[[2107.52,43.095],[2107.53,0.652],[2107.54,0.011],[2107.55,0.001],[2107.56,0.28]]]
["binance-futures","ETHUSDT",1773369913776,[],[[2108.11,206.96],[2108.12,2.157],[2108.13,13.817],[2108.14,79.845],[2108.15,36.261]]]
["binance-futures","ETHUSDT",1773369926364,[[2108.48,31.36],[2108.47,0.072],[2108.46,0.031],[2108.45,0.022],[2108.44,0.031]],[[2108.49,51.251],[2108.5,0.01],[2108.51,0.247],[2108.52,0.011],[2108.53,0.001]]]
["binance-futures","ETHUSDT",1773369964052,[[2105.4,76.357],[2105.39,0.014],[2105.38,0.012],[2105.37,0.001],[2105.36,0.001]],[[2105.41,89.483],[2105.42,1.102],[2105.44,30.012],[2105.45,0.013],[2105.46,0.021]]]
["binance-futures","ETHUSDT",1773370016769,[[2108.42,50.589],[2108.41,0.056],[2108.4,1.525],[2108.39,0.005],[2108.38,0.115]],[[2108.43,10.514],[2108.47,0.034],[2108.48,0.02],[2108.49,0.013],[2108.5,0.03]]]
["binance-futures","ETHUSDT",1773370044768,[[2108.53,147.258],[2108.52,0.017],[2108.51,0.011],[2108.5,0.011],[2108.49,0.001]],[[2108.54,4.348],[2108.55,0.553],[2108.57,0.015],[2108.58,3.592],[2108.6,0.243]]]
["binance-futures","ETHUSDT",1773370084573,[[2108.72,33.806],[2108.71,1.539],[2108.7,0.468],[2108.69,0.023],[2108.68,0.026]],[[2108.73,33.542],[2108.75,0.07],[2108.76,0.293],[2108.77,0.012],[2108.78,0.794]]]
["binance-futures","ETHUSDT",1773370135902,[[2109.7,22.43],[2109.69,0.047],[2109.67,0.012],[2109.66,0.011],[2109.53,0.021]],[[2109.71,136.29],[2109.72,0.022],[2109.73,1.358],[2109.74,3.727],[2109.75,0.034]]]
["binance-futures","ETHUSDT",1773370164277,[[2110.16,28.716],[2110.15,0.045],[2110.14,0.023],[2110.13,0.022],[2110.12,0.169]],[[2110.17,84.634],[2110.18,0.237],[2110.2,1.016],[2110.21,0.001],[2110.27,4.771]]]
["binance-futures","ETHUSDT",1773370216436,[[2110.01,36.291],[2110.0,60.812],[2109.99,2.605],[2109.98,5.117],[2109.97,0.031]],[[2110.02,47.381],[2110.03,1.112],[2110.04,0.023],[2110.05,3.805],[2110.06,0.012]]]
["binance-futures","ETHUSDT",1773370270826,[[2109.39,32.312],[2109.38,0.973],[2109.37,0.879],[2109.36,0.769],[2109.33,0.022]],[[2109.4,160.61],[2109.41,0.001],[2109.42,2.405],[2109.43,0.012],[2109.44,29.743]]]
["binance-futures","ETHUSDT",1773370321788,[],[[2107.82,140.452],[2107.83,4.147],[2107.84,0.011],[2107.86,0.037],[2107.87,0.021]]]
["binance-futures","ETHUSDT",1773370346714,[[2106.12,74.598],[2106.11,0.745],[2106.1,0.031],[2106.09,0.012],[2106.08,0.037]],[[2106.13,25.761],[2106.14,0.03],[2106.15,0.389],[2106.16,0.507],[2106.17,1.161]]]
["binance-futures","ETHUSDT",1773370392244,[[2103.56,128.193],[2103.55,0.014],[2103.54,46.538],[2103.53,30.069],[2103.49,30.33]],[[2103.57,54.297],[2103.58,0.012],[2103.59,0.011],[2103.6,0.023],[2103.61,1.5]]]
["binance-futures","ETHUSDT",1773370425068,[[2103.26,118.183],[2103.25,0.977],[2103.24,0.012],[2103.23,0.01],[2103.22,0.013]],[[2103.27,51.904],[2103.28,1.369],[2103.29,0.031],[2103.3,3.713],[2103.31,9.584]]]
["binance-futures","ETHUSDT",1773370437152,[[2102.91,42.64],[2102.9,0.101],[2102.89,0.001],[2102.88,0.092],[2102.87,3.275]],[[2102.92,46.723],[2102.93,1.023],[2102.94,0.021],[2102.95,0.013],[2102.96,1.558]]]
["binance-futures","ETHUSDT",1773370511142,[[2103.86,63.827],[2103.85,2.165],[2103.84,0.022],[2103.81,1.477],[2103.8,12.495]],[[2103.87,5.894],[2103.9,0.022],[2103.91,0.249],[2103.92,0.021],[2103.93,0.012]]]
["binance-futures","ETHUSDT",1773370530249,[[2103.92,127.182],[2103.91,0.015],[2103.9,0.02],[2103.89,0.011],[2103.88,0.062]],[[2103.93,2.681],[2103.94,0.011],[2103.96,0.248],[2103.98,0.013],[2103.99,0.031]]]
["binance-futures","ETHUSDT",1773370558765,[[2104.31,139.002],[2104.3,0.035],[2104.29,0.012],[2104.28,0.011],[2104.27,0.012]],[[2104.32,13.75],[2104.33,0.01],[2104.34,0.001],[2104.35,0.024],[2104.37,0.544]]]
["binance-futures","ETHUSDT",1773370601290,[[2104.57,62.806],[2104.56,1.442],[2104.55,0.048],[2104.54,0.022],[2104.53,0.971]],[[2104.58,9.229],[2104.59,8.561],[2104.6,0.034],[2104.61,0.012],[2104.62,0.01]]]
["binance-futures","ETHUSDT",1773370646600,[[2104.99,66.018],[2104.98,0.76],[2104.97,0.021],[2104.94,0.041],[2104.93,0.044]],[[2105.0,120.143],[2105.01,0.001],[2105.02,1.132],[2105.03,0.683],[2105.04,1.219]]]
["binance-futures","ETHUSDT",1773370695809,[[2104.99,107.937],[2104.98,1.978],[2104.97,0.02],[2104.96,2.745],[2104.95,1.205]],[[2105.0,37.339],[2105.01,0.011],[2105.02,0.097],[2105.03,0.001],[2105.04,0.014]]]
["binance-futures","ETHUSDT",1773370738456,[[2105.61,20.613],[2105.6,0.757],[2105.53,0.011],[2105.48,1.488],[2105.47,2.154]],[[2105.62,192.375],[2105.63,1.436],[2105.64,0.011],[2105.65,0.001],[2105.66,0.001]]]
["binance-futures","ETHUSDT",1773370791696,[[2104.77,68.603],[2104.76,1.526],[2104.72,0.012],[2104.71,0.553],[2104.69,0.042]],[[2104.78,47.665],[2104.79,0.01],[2104.8,0.02],[2104.81,0.022],[2104.82,0.622]]]
["binance-futures","ETHUSDT",1773370840913,[[2104.77,67.511],[2104.76,0.026],[2104.75,0.763],[2104.74,0.002],[2104.73,0.114]],[[2104.78,32.973],[2104.79,1.234],[2104.8,0.022],[2104.82,0.303],[2104.85,1.395]]]
["binance-futures","ETHUSDT",1773370884009,[[2104.43,65.965],[2104.42,0.074],[2104.41,2.722],[2104.4,1.207],[2104.39,0.017]],[[2104.44,41.263],[2104.45,0.072],[2104.46,0.063],[2104.47,0.031],[2104.48,0.266]]]
["binance-futures","ETHUSDT",1773370912970,[[2105.3,42.313],[2105.29,0.045],[2105.28,0.021],[2105.27,0.069],[2105.25,0.051]],[[2105.31,184.564],[2105.32,2.699],[2105.33,0.243],[2105.34,2.596],[2105.35,1.171]]]
["binance-futures","ETHUSDT",1773370978157,[[2107.23,15.986],[2107.22,0.746],[2107.21,0.011],[2107.2,0.052],[2107.19,0.962]],[[2107.24,168.781],[2107.25,51.525],[2107.26,30.264],[2107.27,0.002],[2107.28,0.022]]]
["binance-futures","ETHUSDT",1773371028384,[[2107.1,85.014],[2107.09,7.583],[2107.08,0.022],[2107.07,0.021],[2107.06,0.001]],[[2107.11,9.878],[2107.12,0.021],[2107.13,0.01],[2107.14,0.002],[2107.15,0.052]]]
["binance-futures","ETHUSDT",1773371071387,[[2106.51,33.836],[2106.5,1.149],[2106.49,0.011],[2106.48,0.01],[2106.47,0.002]],[[2106.52,100.96],[2106.53,2.58],[2106.54,2.221],[2106.55,6.933],[2106.56,0.11]]]
["binance-futures","ETHUSDT",1773371112044,[[2104.37,3.086],[2104.36,0.025],[2104.34,0.012],[2104.33,0.001],[2104.32,0.021]],[[2104.38,81.079],[2104.39,44.572],[2104.4,6.882],[2104.41,0.021],[2104.42,0.778]]]
["binance-futures","ETHUSDT",1773371121110,[],[[2103.6,22.867],[2103.67,0.485],[2103.68,0.485],[2103.7,6.251],[2103.71,0.485]]]
["binance-futures","ETHUSDT",1773371190080,[[2103.58,95.58],[2103.57,0.768],[2103.56,8.372],[2103.55,2.398],[2103.54,2.528]],[[2103.59,14.593],[2103.6,1.898],[2103.61,0.023],[2103.62,0.021],[2103.63,0.364]]]
["binance-futures","ETHUSDT",1773371205498,[[2103.75,40.232],[2103.74,0.014],[2103.73,0.012],[2103.72,0.057],[2103.71,0.021]],[[2103.76,123.701],[2103.77,0.017],[2103.79,0.012],[2103.8,0.011],[2103.86,0.087]]]
["binance-futures","ETHUSDT",1773371254796,[[2105.45,44.069],[2105.44,0.035],[2105.43,0.324],[2105.42,0.035],[2105.41,0.025]],[[2105.46,46.809],[2105.47,0.032],[2105.48,0.244],[2105.49,0.001],[2105.5,0.022]]]
["binance-futures","ETHUSDT",1773371298504,[[2106.29,57.033],[2106.28,0.05],[2106.27,0.075],[2106.26,38.939],[2106.25,2.862]],[[2106.3,16.179],[2106.31,0.031],[2106.32,0.105],[2106.33,1.659],[2106.34,0.023]]]
["binance-futures","ETHUSDT",1773371341751,[[2106.84,46.873],[2106.83,0.025],[2106.82,30.022],[2106.81,0.022],[2106.8,0.082]],[[2106.85,61.478],[2106.86,0.153],[2106.87,0.001],[2106.88,0.001],[2106.89,0.059]]]
["binance-futures","ETHUSDT",1773371392844,[[2107.04,28.591],[2107.03,0.489],[2107.02,1.679],[2107.01,0.052],[2107.0,6.325]],[[2107.05,57.927],[2107.06,0.044],[2107.07,0.02],[2107.08,1.296],[2107.09,0.197]]]
["binance-futures","ETHUSDT",1773371436236,[[2106.63,110.906],[2106.62,4.224],[2106.61,0.486],[2106.6,1.222],[2106.59,0.011]],[[2106.64,5.35],[2106.65,0.01],[2106.66,0.012],[2106.67,0.035],[2106.68,0.098]]]
["binance-futures","ETHUSDT",1773371464020,[[2106.27,70.313],[2106.26,0.036],[2106.25,0.839],[2106.24,0.013],[2106.23,0.03]],[[2106.28,58.68],[2106.29,0.573],[2106.3,0.783],[2106.31,0.579],[2106.32,1.238]]]
["binance-futures","ETHUSDT",1773371532978,[[2107.09,134.968],[2107.08,0.026],[2107.07,2.219],[2107.06,1.425],[2107.05,0.074]],[[2107.1,33.905],[2107.11,0.522],[2107.12,1.148],[2107.13,0.016],[2107.14,0.001]]]
["binance-futures","ETHUSDT",1773371583948,[[2106.62,235.651],[2106.61,13.174],[2106.6,0.031],[2106.59,0.01],[2106.58,21.669]],[[2106.63,5.808],[2106.64,0.011],[2106.65,0.042],[2106.66,0.011],[2106.67,3.761]]]
["binance-futures","ETHUSDT",1773371619872,[[2106.93,23.754],[2106.92,0.375],[2106.91,0.011],[2106.9,1.826],[2106.89,0.266]],[[2106.94,61.974],[2106.95,2.472],[2106.96,0.485],[2106.97,1.115],[2106.98,0.044]]]
["binance-futures","ETHUSDT",1773371652053,[[2106.18,39.355],[2106.17,0.758],[2106.16,1.636],[2106.15,0.033],[2106.13,0.743]],[[2106.19,175.502],[2106.2,5.094],[2106.21,1.436],[2106.22,1.843],[2106.23,0.373]]]
["binance-futures","ETHUSDT",1773371659642,[[2106.18,62.304],[2106.17,1.436],[2106.16,1.109],[2106.15,0.798],[2106.14,1.344]],[[2106.19,72.904],[2106.2,0.62],[2106.21,0.284],[2106.22,3.343],[2106.23,0.373]]]
["binance-futures","ETHUSDT",1773371717440,[[2105.69,109.377],[2105.68,1.451],[2105.67,0.02],[2105.66,1.241],[2105.65,3.006]],[[2105.7,35.009],[2105.71,1.108],[2105.72,0.021],[2105.73,0.011],[2105.74,0.043]]]
["binance-futures","ETHUSDT",1773371775216,[[2105.56,19.54],[2105.55,0.026],[2105.54,0.016],[2105.53,0.265],[2105.52,0.013]],[[2105.57,145.06],[2105.58,1.115],[2105.59,0.002],[2105.6,0.02],[2105.61,0.036]]]
["binance-futures","ETHUSDT",1773371787985,[[2105.99,270.074],[2105.98,1.616],[2105.97,10.052],[2105.96,1.2],[2105.95,1.182]],[[2106.0,76.998],[2106.01,0.001],[2106.02,1.464],[2106.03,0.075],[2106.04,0.053]]]
["binance-futures","ETHUSDT",1773371846839,[[2107.01,1.574],[2106.93,0.011],[2106.91,0.022],[2106.9,0.049],[2106.89,0.289]],[[2107.02,151.089],[2107.03,2.067],[2107.04,2.662],[2107.05,0.001],[2107.06,0.02]]]
["binance-futures","ETHUSDT",1773371891764,[[2106.91,4.239],[2106.9,0.221],[2106.89,0.031]],[[2106.92,231.649],[2106.93,49.952],[2106.94,42.448],[2106.95,47.092],[2106.96,3.314]]]
["binance-futures","ETHUSDT",1773371940682,[[2106.91,88.156],[2106.9,2.115],[2106.89,1.311],[2106.88,1.312],[2106.86,0.516]],[[2106.92,8.932],[2106.93,0.02],[2106.94,0.022],[2106.95,0.608],[2106.96,0.011]]]
["binance-futures","ETHUSDT",1773371973540,[[2108.92,1.142],[2108.91,0.546],[2108.82,0.021],[2108.77,0.031],[2108.75,0.143]],[[2108.93,176.925],[2108.94,0.001],[2108.95,2.042],[2108.96,0.011],[2108.97,7.755]]]
["binance-futures","ETHUSDT",1773372032058,[[2109.06,43.882],[2109.05,1.13],[2109.04,1.981],[2109.03,0.034],[2109.02,0.022]],[[2109.07,26.289],[2109.08,1.007],[2109.09,5.241],[2109.1,1.241],[2109.11,0.022]]]
["binance-futures","ETHUSDT",1773372072956,[[2109.75,8.073],[2109.74,2.475],[2109.73,0.012],[2109.72,0.72],[2109.71,0.035]],[[2109.76,132.021],[2109.77,126.941],[2109.78,101.646],[2109.79,0.022],[2109.8,0.054]]]
["binance-futures","ETHUSDT",1773372135777,[[2110.14,38.972],[2110.13,0.735],[2110.12,2.056],[2110.09,0.278],[2110.08,0.765]],[[2110.15,75.197],[2110.16,0.011],[2110.18,0.011],[2110.19,4.244],[2110.2,0.052]]]
["binance-futures","ETHUSDT",1773372173144,[[2109.16,28.021],[2109.15,2.474],[2109.14,0.001],[2109.13,0.084],[2109.12,0.002]],[[2109.17,56.436],[2109.18,0.011],[2109.2,0.032],[2109.21,0.011],[2109.23,3.38]]]
["binance-futures","ETHUSDT",1773372221478,[[2109.45,57.446],[2109.44,0.036],[2109.43,0.01],[2109.42,0.012],[2109.41,0.011]],[[2109.46,27.107],[2109.47,0.06],[2109.48,1.669],[2109.49,2.061],[2109.5,1.211]]]
["binance-futures","ETHUSDT",1773372242504,[[2110.28,90.716],[2110.27,2.683],[2110.26,0.532],[2110.25,0.023],[2110.24,2.852]],[[2110.29,0.902],[2110.3,0.01],[2110.32,0.012],[2110.33,0.013],[2110.34,0.021]]]
["binance-futures","ETHUSDT",1773372316826,[[2111.88,83.437],[2111.87,0.026],[2111.86,0.483],[2111.84,0.032],[2111.83,0.073]],[[2111.89,35.216],[2111.9,0.01],[2111.92,0.001],[2111.93,0.012],[2111.94,0.021]]]
["binance-futures","ETHUSDT",1773372364156,[[2110.37,37.858],[2110.36,0.016],[2110.35,4.187],[2110.34,0.001],[2110.33,0.001]],[[2110.38,233.884],[2110.39,17.619],[2110.4,2.165],[2110.41,0.01],[2110.42,0.012]]]
["binance-futures","ETHUSDT",1773372410532,[[2110.3,194.506],[2110.29,120.546],[2110.28,33.124],[2110.27,10.021],[2110.26,30.617]],[[2110.31,57.786],[2110.32,0.002],[2110.33,0.057],[2110.37,0.021],[2110.4,0.052]]]
["binance-futures","ETHUSDT",1773372421030,[[2110.72,120.721],[2110.71,0.974],[2110.7,0.02],[2110.69,0.012],[2110.68,1.553]],[[2110.73,92.689],[2110.74,0.012],[2110.76,0.001],[2110.78,0.041],[2110.8,0.063]]]
["binance-futures","ETHUSDT",1773372474229,[[2108.1,148.121],[2108.09,1.151],[2108.08,0.234],[2108.07,0.013],[2108.06,0.012]],[[2108.11,44.185],[2108.12,2.224],[2108.13,0.022],[2108.15,0.032],[2108.16,5.075]]]
["binance-futures","ETHUSDT",1773372517660,[[2107.2,87.06],[2107.19,0.027],[2107.18,0.001],[2107.17,0.011],[2107.16,0.002]],[[2107.21,75.169],[2107.22,0.001],[2107.23,7.147],[2107.24,0.022],[2107.25,0.022]]]
["binance-futures","ETHUSDT",1773372555777,[[2107.6,127.735],[2107.59,10.015],[2107.58,0.023],[2107.57,3.39],[2107.56,10.96]],[[2107.61,27.428],[2107.62,2.12],[2107.64,0.02],[2107.65,0.024],[2107.66,0.546]]]
["binance-futures","ETHUSDT",1773372620300,[[2106.23,11.387],[2106.22,4.184],[2106.2,0.584],[2106.16,1.707],[2106.15,0.033]],[[2106.24,209.071],[2106.25,2.112],[2106.27,0.476],[2106.28,0.001],[2106.29,0.032]]]
["binance-futures","ETHUSDT",1773372659194,[[2104.67,85.866],[2104.66,0.014],[2104.65,0.202],[2104.64,2.113],[2104.62,0.051]],[[2104.68,106.136],[2104.69,1.113],[2104.7,0.012],[2104.71,0.011],[2104.72,0.002]]]
["binance-futures","ETHUSDT",1773372713772,[[2104.53,39.629],[2104.52,0.025],[2104.51,1.102],[2104.5,0.021],[2104.49,0.012]],[[2104.54,106.582],[2104.55,0.072],[2104.56,0.091],[2104.57,0.095],[2104.58,0.09]]]
["binance-futures","ETHUSDT",1773372744060,[[2105.17,239.573],[2105.16,9.328],[2105.15,0.012],[2105.13,0.61],[2105.12,6.802]],[[2105.18,21.462],[2105.19,0.021],[2105.21,0.031],[2105.22,0.022],[2105.24,0.061]]]
["binance-futures","ETHUSDT",1773372784062,[[2106.71,140.512],[2106.7,4.47],[2106.69,6.069],[2106.68,0.012],[2106.67,0.051]],[[2106.72,23.024],[2106.73,0.014],[2106.75,0.022],[2106.76,0.511],[2106.77,0.03]]]
["binance-futures","ETHUSDT",1773372803938,[[2106.98,34.646],[2106.97,0.025],[2106.95,0.001],[2106.94,0.051],[2106.93,0.237]],[[2106.99,74.283],[2107.0,37.379],[2107.01,0.011],[2107.04,0.002],[2107.05,3.096]]]
["binance-futures","ETHUSDT",1773372879526,[[2110.66,136.558],[2110.65,33.184],[2110.64,35.428],[2110.63,8.448],[2110.62,9.099]],[[2110.67,2.222],[2110.68,7.267],[2110.69,0.011],[2110.7,0.16],[2110.71,0.046]]]
["binance-futures","ETHUSDT",1773372921568,[[2108.51,1.215],[2108.5,0.045],[2108.49,0.034],[2108.47,0.042],[2108.41,0.021]],[[2108.52,284.827],[2108.53,14.539],[2108.54,5.336],[2108.55,11.171],[2108.56,0.245]]]
["binance-futures","ETHUSDT",1773372967597,[[2107.45,30.914],[2107.44,0.066],[2107.43,0.049],[2107.42,0.011],[2107.41,0.002]],[[2107.46,65.784],[2107.47,1.856],[2107.48,0.01],[2107.49,0.011],[2107.5,0.022]]]
["binance-futures","ETHUSDT",1773373017746,[[2105.0,179.347],[2104.99,2.433],[2104.98,0.051],[2104.97,2.902],[2104.96,0.032]],[[2105.01,56.063],[2105.02,3.716],[2105.03,0.025],[2105.04,0.026],[2105.05,0.016]]]
["binance-futures","ETHUSDT",1773373063137,[[2105.19,30.223],[2105.18,1.139],[2105.17,0.012],[2105.16,0.05],[2105.15,0.013]],[[2105.2,95.397],[2105.21,2.636],[2105.22,0.921],[2105.25,0.043],[2105.27,0.068]]]
["binance-futures","ETHUSDT",1773373090858,[[2105.68,78.177],[2105.67,0.137],[2105.65,0.062],[2105.64,0.285],[2105.61,0.023]],[[2105.69,120.297],[2105.7,1.461],[2105.71,0.012],[2105.72,49.7],[2105.73,2.399]]]
["binance-futures","ETHUSDT",1773373121325,[[2105.98,22.982],[2105.97,0.015],[2105.96,0.01],[2105.95,0.021],[2105.94,0.061]],[[2105.99,33.428],[2106.0,15.667],[2106.01,0.022],[2106.02,0.031],[2106.03,1.144]]]
["binance-futures","ETHUSDT",1773373183804,[[2106.22,4.566],[2106.21,0.048],[2106.2,0.031],[2106.19,0.011],[2106.18,0.13]],[[2106.23,73.703],[2106.24,0.012],[2106.25,2.005],[2106.26,2.147],[2106.27,13.81]]]
["binance-futures","ETHUSDT",1773373231812,[[2106.37,63.391],[2106.36,0.037],[2106.35,0.012],[2106.34,0.963],[2106.33,0.023]],[[2106.38,8.148],[2106.39,0.02],[2106.4,0.043],[2106.41,2.3],[2106.42,5.085]]]
["binance-futures","ETHUSDT",1773373273335,[[2107.5,4.407],[2107.49,0.13],[2107.48,0.021],[2107.47,0.012],[2107.46,0.101]],[[2107.51,69.098],[2107.52,2.734],[2107.53,4.1],[2107.54,1.267],[2107.55,9.081]]]
["binance-futures","ETHUSDT",1773373338600,[[2106.88,124.463],[2106.87,0.016],[2106.86,0.032],[2106.85,0.001],[2106.84,0.001]],[[2106.89,69.113],[2106.9,0.047],[2106.92,0.001],[2106.93,0.117],[2106.94,0.04]]]
["binance-futures","ETHUSDT",1773373368754,[[2107.41,54.455],[2107.4,0.038],[2107.39,0.012],[2107.38,0.012],[2107.37,0.062]],[[2107.42,45.724],[2107.43,0.021],[2107.44,0.019],[2107.45,0.035],[2107.47,0.991]]]
["binance-futures","ETHUSDT",1773373453504,[[2108.0,59.844],[2107.99,1.369],[2107.98,82.636],[2107.97,1.595],[2107.96,0.01]],[[2108.01,48.301],[2108.04,1.197],[2108.05,0.001],[2108.06,0.178],[2108.23,0.315]]]
["binance-futures","ETHUSDT",1773373501797,[[2108.27,131.435],[2108.26,0.038],[2108.24,0.025],[2108.23,12.659],[2108.22,6.561]],[[2108.28,21.843],[2108.29,0.011],[2108.3,0.497],[2108.31,1.129],[2108.32,0.712]]]
["binance-futures","ETHUSDT",1773373557584,[[2108.68,38.942],[2108.67,0.025],[2108.66,0.277],[2108.65,0.048],[2108.64,0.712]],[[2108.69,38.477],[2108.7,1.182],[2108.71,0.263],[2108.73,0.323],[2108.74,0.011]]]
["binance-futures","ETHUSDT",1773373608452,[[2109.44,127.959],[2109.43,0.046],[2109.42,0.01],[2109.41,0.012],[2109.4,0.011]],[[2109.45,61.393],[2109.46,0.022],[2109.47,0.012],[2109.48,0.016],[2109.49,0.043]]]
["binance-futures","ETHUSDT",1773373652068,[[2109.69,46.646],[2109.68,0.492],[2109.67,1.447],[2109.66,0.102],[2109.65,2.044]],[[2109.7,59.229],[2109.71,0.094],[2109.72,0.002],[2109.73,0.023],[2109.74,0.002]]]
["binance-futures","ETHUSDT",1773373687336,[[2110.72,153.311],[2110.71,0.026],[2110.7,1.401],[2110.69,0.011],[2110.68,0.607]],[[2110.73,32.045],[2110.75,0.025],[2110.77,0.051],[2110.78,0.301],[2110.79,0.002]]]
["binance-futures","ETHUSDT",1773373705921,[[2111.5,73.5],[2111.49,0.054],[2111.48,0.02],[2111.47,0.022],[2111.46,0.001]],[[2111.51,21.474],[2111.52,2.348],[2111.53,1.138],[2111.54,0.022],[2111.55,3.624]]]
["binance-futures","ETHUSDT",1773373746720,[[2110.7,59.212],[2110.69,0.063],[2110.67,0.011],[2110.66,0.042],[2110.65,0.052]],[[2110.71,52.308],[2110.73,1.417],[2110.74,0.099],[2110.75,0.01],[2110.76,0.02]]]
["binance-futures","ETHUSDT",1773373795010,[[2109.01,71.057],[2108.96,0.729],[2108.94,0.022],[2108.9,0.11],[2108.88,0.605]],[[2109.02,63.06],[2109.06,0.021],[2109.07,0.07],[2109.08,0.58],[2109.09,1.011]]]
["binance-futures","ETHUSDT",1773373838892,[[2110.62,35.485],[2110.61,6.255],[2110.6,1.0],[2110.59,0.533],[2110.58,0.709]],[[2110.63,56.937],[2110.64,0.097],[2110.66,0.001],[2110.67,0.001],[2110.72,0.566]]]
["binance-futures","ETHUSDT",1773373887961,[[2111.15,98.014],[2111.14,0.037],[2111.13,0.02],[2111.12,0.001],[2111.11,0.036]],[[2111.16,47.183],[2111.19,0.828],[2111.2,1.071],[2111.21,0.226],[2111.3,2.12]]]
["binance-futures","ETHUSDT",1773373938724,[[2112.01,50.464],[2112.0,9.864],[2111.99,0.031],[2111.98,1.395],[2111.97,0.082]],[[2112.02,62.431],[2112.03,1.015],[2112.04,3.808],[2112.05,0.685],[2112.06,0.011]]]
["binance-futures","ETHUSDT",1773373967792,[[2112.69,151.379],[2112.68,0.963],[2112.67,0.02],[2112.66,0.012],[2112.65,0.001]],[[2112.7,4.866],[2112.71,0.049],[2112.73,0.055],[2112.75,0.023],[2112.76,0.257]]]
["binance-futures","ETHUSDT",1773374034948,[[2113.52,76.275],[2113.51,0.039],[2113.5,0.051],[2113.49,0.012],[2113.48,0.001]],[[2113.53,31.433],[2113.54,0.046],[2113.55,0.001],[2113.57,0.752],[2113.58,0.032]]]
["binance-futures","ETHUSDT",1773374073196,[[2115.89,64.82],[2115.88,0.049],[2115.87,6.384],[2115.86,1.665],[2115.85,0.012]],[[2115.9,29.579],[2115.91,6.722],[2115.92,0.067],[2115.93,0.021],[2115.94,0.486]]]
["binance-futures","ETHUSDT",1773374116284,[[2122.05,73.281],[2122.04,0.016],[2121.94,0.022],[2121.91,1.954],[2121.9,0.073]],[[2122.06,33.148],[2122.07,0.012],[2122.09,0.001],[2122.1,0.022],[2122.11,0.03]]]
["binance-futures","ETHUSDT",1773374151660,[[2118.4,89.552],[2118.39,0.041],[2118.38,0.01],[2118.37,0.001],[2118.36,1.835]],[[2118.41,77.867],[2118.42,0.298],[2118.44,0.03],[2118.45,0.013],[2118.46,0.811]]]
["binance-futures","ETHUSDT",1773374187414,[[2118.43,45.106],[2118.42,2.024],[2118.4,1.901],[2118.38,0.967],[2118.36,0.022]],[[2118.44,61.72],[2118.45,0.001],[2118.46,0.472],[2118.47,0.022],[2118.48,2.25]]]
["binance-futures","ETHUSDT",1773374216444,[[2117.26,27.573],[2117.25,43.846],[2117.23,30.976],[2117.2,30.094],[2117.12,1.234]],[[2117.27,105.034],[2117.28,0.001],[2117.29,1.133],[2117.3,0.044],[2117.31,0.01]]]
["binance-futures","ETHUSDT",1773374272224,[[2117.25,52.837],[2117.24,0.037],[2117.23,0.01],[2117.22,0.022],[2117.21,0.001]],[[2117.26,114.507],[2117.27,0.042],[2117.28,0.011],[2117.29,0.068],[2117.3,0.079]]]
["binance-futures","ETHUSDT",1773374309729,[[2117.64,25.069],[2117.63,0.037],[2117.62,0.238],[2117.61,0.013],[2117.6,0.74]],[[2117.65,73.118],[2117.66,0.001],[2117.67,0.01],[2117.68,0.011],[2117.69,0.001]]]
["binance-futures","ETHUSDT",1773374339396,[[2117.98,71.309],[2117.97,0.025],[2117.96,0.01],[2117.95,0.012],[2117.94,0.011]],[[2117.99,92.448],[2118.0,68.141],[2118.01,3.899],[2118.02,0.031],[2118.03,1.6]]]
["binance-futures","ETHUSDT",1773374355488,[[2117.48,146.089],[2117.47,2.736],[2117.46,1.167],[2117.45,2.792],[2117.44,0.021]],[[2117.49,37.212],[2117.5,2.041],[2117.51,0.061],[2117.52,2.048],[2117.53,3.256]]]
["binance-futures","ETHUSDT",1773374393908,[[2117.76,65.725],[2117.75,1.561],[2117.71,3.701],[2117.7,1.749],[2117.64,4.042]],[[2117.77,52.544],[2117.78,2.243],[2117.79,0.01],[2117.8,0.011],[2117.81,0.072]]]
["binance-futures","ETHUSDT",1773374445660,[[2117.74,82.98],[2117.73,0.217],[2117.72,0.01],[2117.71,1.545],[2117.7,0.021]],[[2117.75,6.689],[2117.76,1.946],[2117.77,9.474],[2117.78,0.023],[2117.8,0.097]]]
["binance-futures","ETHUSDT",1773374478030,[[2117.96,60.241],[2117.95,9.449],[2117.94,11.197],[2117.93,0.023],[2117.92,1.203]],[[2117.97,24.288],[2117.98,0.077],[2117.99,6.36],[2118.0,40.998],[2118.01,0.064]]]
["binance-futures","ETHUSDT",1773374515518,[[2118.99,80.478],[2118.98,3.389],[2118.97,0.031],[2118.96,1.67],[2118.95,2.477]],[[2119.0,547.976],[2119.01,0.086],[2119.02,0.183],[2119.03,0.273],[2119.04,0.021]]]
["binance-futures","ETHUSDT",1773374551602,[[2117.23,52.85],[2117.22,3.093],[2117.21,2.702],[2117.2,1.434],[2117.19,8.717]],[[2117.24,15.48],[2117.25,0.031],[2117.26,0.01],[2117.27,0.011],[2117.28,0.073]]]
["binance-futures","ETHUSDT",1773374599493,[[2117.49,7.505],[2117.48,2.529],[2117.47,0.012],[2117.46,0.541],[2117.45,5.159]],[[2117.5,58.979],[2117.51,0.033],[2117.53,0.013],[2117.54,0.022],[2117.57,65.395]]]
["binance-futures","ETHUSDT",1773374647908,[[2117.77,44.329],[2117.76,6.528],[2117.75,0.022],[2117.74,0.485],[2117.73,0.63]],[[2117.78,59.314],[2117.79,0.04],[2117.8,2.522],[2117.81,0.066],[2117.82,0.002]]]
["binance-futures","ETHUSDT",1773374659700,[[2116.6,61.91],[2116.59,4.413],[2116.58,0.033],[2116.57,0.638],[2116.56,2.177]],[[2116.61,40.724],[2116.62,0.04],[2116.63,0.012],[2116.64,0.002],[2116.66,0.064]]]
["binance-futures","ETHUSDT",1773374721424,[[2116.01,206.259],[2116.0,1.429],[2115.99,0.01],[2115.98,18.385],[2115.97,31.725]],[[2116.02,62.096],[2116.03,0.011],[2116.04,0.863],[2116.05,0.012],[2116.07,1.898]]]
["binance-futures","ETHUSDT",1773374768566,[[2116.6,114.885],[2116.59,1.012],[2116.58,0.327],[2116.57,2.671],[2116.56,0.106]],[[2116.61,23.312],[2116.62,76.261],[2116.63,1.522],[2116.64,0.095],[2116.65,0.013]]]
["binance-futures","ETHUSDT",1773374803812,[[2116.23,37.762],[2116.22,1.606],[2116.21,0.64],[2116.2,5.31],[2116.19,0.022]],[[2116.24,63.369],[2116.25,4.363],[2116.26,3.556],[2116.27,0.042],[2116.28,0.072]]]
["binance-futures","ETHUSDT",1773374814304,[[2116.04,69.865],[2116.03,11.741],[2116.02,72.31],[2116.01,0.033],[2116.0,2.545]],[[2116.05,18.752],[2116.06,0.032],[2116.08,0.012],[2116.09,0.001],[2116.1,0.031]]]
["binance-futures","ETHUSDT",1773374851308,[[2115.64,33.282],[2115.63,2.834],[2115.62,1.452],[2115.61,0.011],[2115.6,0.749]],[[2115.65,90.894],[2115.66,0.021],[2115.68,0.852],[2115.69,0.001],[2115.7,0.051]]]
["binance-futures","ETHUSDT",1773374888883,[[2116.3,3.388],[2116.29,0.014],[2116.28,0.295],[2116.27,0.012],[2116.26,0.03]],[[2116.31,196.104],[2116.32,0.021],[2116.33,0.022],[2116.34,0.251],[2116.35,0.013]]]
["binance-futures","ETHUSDT",1773374943241,[[2117.09,33.926],[2117.08,0.044],[2117.07,7.823],[2117.06,0.032],[2117.05,0.001]],[[2117.1,78.505],[2117.11,0.001],[2117.12,1.42],[2117.13,0.011],[2117.14,0.002]]]
["binance-futures","ETHUSDT",1773374973668,[[2117.27,173.894],[2117.26,1.219],[2117.25,2.381],[2117.24,0.709],[2117.23,0.001]],[[2117.28,21.756],[2117.3,0.043],[2117.31,2.106],[2117.32,0.021],[2117.33,0.02]]]
["binance-futures","ETHUSDT",1773375011552,[[2118.49,177.887],[2118.48,11.496],[2118.47,0.01],[2118.46,0.492],[2118.45,1.645]],[[2118.5,22.718],[2118.51,0.05],[2118.52,0.168],[2118.53,0.022],[2118.54,0.045]]]
["binance-futures","ETHUSDT",1773375048650,[[2118.94,39.657],[2118.93,0.075],[2118.92,0.01],[2118.91,0.022],[2118.9,0.011]],[[2118.95,84.503],[2118.96,2.22],[2118.97,0.066],[2118.98,2.654],[2118.99,2.424]]]
["binance-futures","ETHUSDT",1773375095136,[[2116.79,66.246],[2116.78,1.35],[2116.77,0.959],[2116.76,0.517],[2116.75,2.856]],[[2116.8,24.295],[2116.81,0.025],[2116.82,0.071],[2116.83,0.103],[2116.84,0.376]]]
["binance-futures","ETHUSDT",1773375146384,[[2117.38,62.615],[2117.37,0.549],[2117.36,0.031],[2117.35,0.011],[2117.34,0.061]],[[2117.39,54.414],[2117.4,0.072],[2117.41,0.061],[2117.42,1.045],[2117.43,0.956]]]
["binance-futures","ETHUSDT",1773375197176,[[2114.64,163.137],[2114.63,0.046],[2114.62,0.01],[2114.61,0.011],[2114.6,1.72]],[[2114.65,29.286],[2114.66,0.011],[2114.67,1.501],[2114.68,0.013],[2114.69,0.012]]]
["binance-futures","ETHUSDT",1773375221313,[[2114.72,44.642],[2114.71,1.524],[2114.7,0.688],[2114.69,0.019],[2114.68,0.73]],[[2114.73,28.104],[2114.74,0.636],[2114.75,0.059],[2114.76,0.002],[2114.77,0.01]]]
["binance-futures","ETHUSDT",1773375267192,[[2113.91,60.793],[2113.9,0.045],[2113.89,0.947],[2113.88,0.001],[2113.87,0.011]],[[2113.92,80.902],[2113.93,0.061],[2113.94,0.01],[2113.95,0.023],[2113.96,0.538]]]
["binance-futures","ETHUSDT",1773375304204,[[2114.22,101.819],[2114.21,9.915],[2114.2,0.044],[2114.18,0.012],[2114.17,0.01]],[[2114.23,180.8],[2114.24,7.581],[2114.25,4.545],[2114.26,0.011],[2114.27,7.603]]]
["binance-futures","ETHUSDT",1773375315053,[[2114.22,93.915],[2114.21,8.227],[2114.2,1.529],[2114.18,0.118],[2114.17,0.01]],[[2114.23,153.537],[2114.24,2.173],[2114.25,6.437],[2114.26,0.065],[2114.27,25.386]]]
["binance-futures","ETHUSDT",1773375391168,[[2113.84,19.877],[2113.83,0.014],[2113.82,1.006],[2113.81,0.012],[2113.8,0.011]],[[2113.85,76.91],[2113.86,1.481],[2113.87,0.022],[2113.88,0.066],[2113.89,0.115]]]
["binance-futures","ETHUSDT",1773375412234,[[2115.24,11.435],[2115.23,0.055],[2115.22,0.012],[2115.2,0.022],[2115.19,0.032]],[[2115.25,232.454],[2115.26,1.173],[2115.27,0.016],[2115.28,3.354],[2115.29,5.208]]]
["binance-futures","ETHUSDT",1773375439186,[[2114.52,114.174],[2114.51,1.004],[2114.5,0.01],[2114.49,0.011],[2114.48,0.011]],[[2114.53,1.835],[2114.54,0.011],[2114.55,0.022],[2114.56,0.041],[2114.57,0.022]]]
["binance-futures","ETHUSDT",1773375476192,[[2114.39,19.295],[2114.38,0.111],[2114.37,0.119],[2114.36,0.119],[2114.35,1.584]],[[2114.4,85.635],[2114.41,0.026],[2114.42,2.886],[2114.43,0.026],[2114.44,0.982]]]
["binance-futures","ETHUSDT",1773375524820,[[2113.75,80.897],[2113.74,4.442],[2113.73,0.011],[2113.72,0.969],[2113.71,0.011]],[[2113.76,13.328],[2113.77,0.022],[2113.78,0.01],[2113.79,0.001],[2113.8,0.022]]]
["binance-futures","ETHUSDT",1773375567366,[[2113.49,54.085],[2113.48,0.036],[2113.47,0.01],[2113.46,0.001],[2113.45,0.001]],[[2113.5,24.587],[2113.51,10.537],[2113.52,0.001],[2113.53,0.021],[2113.54,0.013]]]
["binance-futures","ETHUSDT",1773375607248,[[2114.09,178.682],[2114.08,7.336],[2114.07,3.199],[2114.06,0.022],[2114.05,0.002]],[[2114.1,12.199],[2114.12,0.012],[2114.13,0.106],[2114.14,0.001],[2114.15,0.032]]]
["binance-futures","ETHUSDT",1773375652544,[[2114.22,41.46],[2114.21,1.7],[2114.2,4.787],[2114.19,1.511],[2114.18,0.034]],[[2114.23,28.114],[2114.24,0.062],[2114.25,0.983],[2114.26,0.507],[2114.27,1.372]]]
["binance-futures","ETHUSDT",1773375695817,[[2113.01,6.276],[2113.0,20.784],[2112.99,0.155],[2112.97,0.623],[2112.96,0.278]],[[2113.02,127.493],[2113.03,0.011],[2113.04,0.01],[2113.05,0.012],[2113.06,0.001]]]
["binance-futures","ETHUSDT",1773375732896,[[2111.11,3.694],[2111.1,0.031],[2111.08,0.723],[2111.07,0.533],[2111.06,0.022]],[[2111.12,102.426],[2111.13,0.959],[2111.15,1.392],[2111.16,0.001],[2111.17,0.032]]]
["binance-futures","ETHUSDT",1773375760156,[[2111.24,161.218],[2111.23,61.589],[2111.22,0.838],[2111.21,0.002],[2111.2,2.442]],[[2111.25,0.707],[2111.26,0.011],[2111.27,0.012],[2111.28,1.232],[2111.3,0.989]]]
["binance-futures","ETHUSDT",1773375820795,[[2111.79,1.863],[2111.72,0.071],[2111.7,2.739],[2111.47,0.661],[2111.43,1.482]],[[2111.83,139.788],[2111.84,6.54],[2111.85,19.059],[2111.86,0.012],[2111.87,0.002]]]
["binance-futures","ETHUSDT",1773375860962,[[2112.07,177.062],[2112.06,3.831],[2112.05,8.605],[2112.04,0.022],[2112.03,0.012]],[[2112.08,1.742],[2112.09,0.017],[2112.1,0.136],[2112.11,13.463],[2112.12,0.01]]]
["binance-futures","ETHUSDT",1773375873352,[[2112.33,164.56],[2112.32,7.87],[2112.31,0.012],[2112.3,3.996],[2112.29,1.456]],[[2112.34,28.502],[2112.35,0.021],[2112.36,0.01],[2112.37,0.045],[2112.38,0.011]]]
["binance-futures","ETHUSDT",1773375948188,[[2111.79,69.94],[2111.78,0.552],[2111.77,0.348],[2111.76,0.022],[2111.75,0.001]],[[2111.8,65.009],[2111.81,0.011],[2111.82,0.021],[2111.83,0.034],[2111.84,0.043]]]
["binance-futures","ETHUSDT",1773375958020,[[2111.79,82.874],[2111.78,1.402],[2111.77,3.82],[2111.76,0.022],[2111.75,0.021]],[[2111.8,56.115],[2111.81,0.011],[2111.82,0.021],[2111.83,0.054],[2111.84,0.053]]]
["binance-futures","ETHUSDT",1773375997168,[[2112.35,5.998],[2112.34,0.034],[2112.33,1.914],[2112.32,0.021],[2112.31,0.022]],[[2112.36,148.629],[2112.37,0.001],[2112.39,2.836],[2112.4,15.06],[2112.41,2.179]]]
["binance-futures","ETHUSDT",1773376045888,[[2112.05,2.125],[2112.04,0.066],[2112.03,0.012],[2112.02,0.012],[2112.01,0.023]],[[2112.06,48.754],[2112.07,0.026],[2112.08,0.974],[2112.09,0.631],[2112.1,1.459]]]
["binance-futures","ETHUSDT",1773376091692,[[2111.19,20.085],[2111.18,0.036],[2111.17,1.844],[2111.16,0.02],[2111.15,0.02]],[[2111.2,76.787],[2111.21,7.244],[2111.22,4.756],[2111.23,1.494],[2111.24,2.526]]]
["binance-futures","ETHUSDT",1773376130100,[[2110.72,84.777],[2110.71,2.025],[2110.7,1.028],[2110.69,0.035],[2110.68,0.722]],[[2110.73,49.356],[2110.74,0.023],[2110.75,3.583],[2110.76,1.459],[2110.77,0.784]]]
["binance-futures","ETHUSDT",1773376177128,[[2111.88,10.721],[2111.87,0.024],[2111.86,0.485],[2111.85,2.984],[2111.84,0.26]],[[2111.89,121.258],[2111.9,2.418],[2111.91,3.73],[2111.92,1.001],[2111.93,0.001]]]
["binance-futures","ETHUSDT",1773376220244,[[2111.8,0.774],[2111.79,0.026],[2111.78,0.947],[2111.77,0.013],[2111.76,0.083]],[[2111.81,137.879],[2111.82,2.192],[2111.83,9.806],[2111.84,7.576],[2111.85,2.427]]]
["binance-futures","ETHUSDT",1773376260062,[[2110.16,11.098],[2110.15,0.025],[2110.14,0.026],[2110.13,0.012],[2110.12,0.71]],[[2110.17,101.196],[2110.18,0.001],[2110.19,0.01],[2110.2,0.022],[2110.21,0.011]]]
["binance-futures","ETHUSDT",1773376288940,[[2109.45,30.126],[2109.44,0.489],[2109.43,1.264],[2109.42,0.013],[2109.41,0.012]],[[2109.46,44.647],[2109.47,0.01],[2109.48,0.731],[2109.49,0.011],[2109.5,2.928]]]
["binance-futures","ETHUSDT",1773376348472,[[2110.36,28.976],[2110.35,0.493],[2110.34,0.012],[2110.33,0.011],[2110.32,0.001]],[[2110.37,47.245],[2110.38,0.02],[2110.39,0.021],[2110.4,0.618],[2110.41,0.011]]]
["binance-futures","ETHUSDT",1773376389432,[[2111.95,96.196],[2111.94,0.025],[2111.92,0.108],[2111.91,1.354],[2111.9,1.441]],[[2111.96,48.632],[2111.97,0.013],[2111.98,0.023],[2111.99,0.017],[2112.0,5.351]]]
["binance-futures","ETHUSDT",1773376442684,[[2111.25,28.742],[2111.24,2.165],[2111.23,0.023],[2111.22,5.69],[2111.21,9.454]],[[2111.26,52.13],[2111.27,4.672],[2111.28,0.232],[2111.29,0.01],[2111.3,0.352]]]
["binance-futures","ETHUSDT",1773376478116,[[2109.0,3.212],[2108.99,2.106],[2108.98,0.012],[2108.95,0.103],[2108.94,0.284]],[[2109.01,136.996],[2109.02,41.657],[2109.03,0.639],[2109.05,1.417],[2109.06,0.032]]]
["binance-futures","ETHUSDT",1773376487005,[[2109.4,75.088],[2109.39,3.555],[2109.38,0.012],[2109.37,0.01],[2109.36,9.468]],[[2109.41,15.923],[2109.42,0.011],[2109.43,0.012],[2109.44,0.023],[2109.45,0.042]]]
["binance-futures","ETHUSDT",1773376553104,[[2109.5,106.177],[2109.49,5.864],[2109.48,0.014],[2109.47,6.071],[2109.46,0.723]],[[2109.51,9.198],[2109.52,0.01],[2109.54,0.723],[2109.55,0.021],[2109.56,0.089]]]
["binance-futures","ETHUSDT",1773376605772,[[2109.99,46.334],[2109.98,2.185],[2109.97,6.82],[2109.96,2.102],[2109.95,2.07]],[[2110.0,25.994],[2110.01,0.185],[2110.02,0.211],[2110.03,0.068],[2110.04,0.099]]]
["binance-futures","ETHUSDT",1773376615440,[[2109.6,222.111],[2109.59,8.359],[2109.58,0.557],[2109.57,0.972],[2109.56,8.59]],[[2109.61,3.433],[2109.62,0.021],[2109.63,0.012],[2109.64,0.001],[2109.65,0.012]]]
["binance-futures","ETHUSDT",1773376668327,[[2110.23,68.986],[2110.22,0.949],[2110.21,0.001],[2110.2,0.021],[2110.19,0.002]],[[2110.24,33.675],[2110.25,0.031],[2110.26,4.126],[2110.27,20.042],[2110.28,0.031]]]
["binance-futures","ETHUSDT",1773376695216,[[2110.99,55.468],[2110.98,0.051],[2110.97,0.022],[2110.96,0.06],[2110.95,0.012]],[[2111.0,306.482],[2111.01,2.313],[2111.02,0.022],[2111.03,0.412],[2111.04,0.03]]]
["binance-futures","ETHUSDT",1773376745284,[[2111.18,69.52],[2111.17,5.53],[2111.16,1.454],[2111.15,2.765],[2111.14,0.012]],[[2111.19,17.408],[2111.2,0.047],[2111.21,0.011],[2111.22,0.11],[2111.23,11.789]]]
["binance-futures","ETHUSDT",1773376781048,[[2111.96,55.171],[2111.95,0.025],[2111.94,0.54],[2111.93,0.012],[2111.92,0.111]],[[2111.97,103.445],[2111.98,0.012],[2111.99,4.118],[2112.0,19.119],[2112.01,0.058]]]
["binance-futures","ETHUSDT",1773376834400,[[2112.36,155.771],[2112.35,8.206],[2112.34,1.751],[2112.33,0.012],[2112.32,2.438]],[[2112.37,65.412],[2112.38,0.032],[2112.39,1.224],[2112.41,0.021],[2112.44,0.032]]]
["binance-futures","ETHUSDT",1773376873980,[[2112.68,62.921],[2112.67,0.025],[2112.66,2.687],[2112.65,1.43],[2112.64,0.496]],[[2112.69,21.031],[2112.7,62.397],[2112.71,0.036],[2112.72,0.251],[2112.73,0.045]]]
["binance-futures","ETHUSDT",1773376892865,[[2112.67,105.64],[2112.66,2.452],[2112.65,1.895],[2112.64,6.317],[2112.63,0.001]],[[2112.68,66.877],[2112.69,2.011],[2112.7,0.799],[2112.72,0.001],[2112.73,0.618]]]
["binance-futures","ETHUSDT",1773376960689,[[2112.27,12.1],[2112.26,0.734],[2112.25,0.028],[2112.24,0.06],[2112.23,0.727]],[[2112.28,185.004],[2112.29,1.378],[2112.3,9.414],[2112.31,30.0],[2112.32,0.012]]]
["binance-futures","ETHUSDT",1773377000376,[[2112.11,70.273],[2112.1,0.092],[2112.09,0.546],[2112.08,0.068],[2112.07,18.736]],[[2112.12,14.885],[2112.14,0.01],[2112.15,0.243],[2112.16,1.511],[2112.17,0.041]]]
["binance-futures","ETHUSDT",1773377020721,[[2112.06,51.033],[2112.05,0.047],[2112.04,2.625],[2112.03,0.011],[2112.02,0.022]],[[2112.07,20.398],[2112.08,1.163],[2112.09,0.033],[2112.1,0.02],[2112.11,0.023]]]
["binance-futures","ETHUSDT",1773377095090,[[2112.95,96.946],[2112.94,0.036],[2112.93,0.651],[2112.92,1.501],[2112.91,0.022]],[[2112.96,64.1],[2112.97,1.436],[2112.98,5.339],[2112.99,7.861],[2113.0,15.493]]]
["binance-futures","ETHUSDT",1773377135696,[[2112.77,69.228],[2112.76,2.168],[2112.75,6.037],[2112.74,0.021],[2112.73,7.823]],[[2112.78,13.275],[2112.79,0.021],[2112.8,0.277],[2112.81,0.027],[2112.82,1.903]]]
["binance-futures","ETHUSDT",1773377144456,[[2112.65,5.781],[2112.64,12.191],[2112.63,0.021],[2112.62,0.042],[2112.6,0.553]],[[2112.66,242.64],[2112.67,16.126],[2112.69,0.652],[2112.7,2.72],[2112.71,3.25]]]
["binance-futures","ETHUSDT",1773377198489,[[2112.12,74.836],[2112.11,4.805],[2112.1,4.572],[2112.09,1.081],[2112.08,4.65]],[[2112.13,52.561],[2112.14,1.132],[2112.15,1.698],[2112.16,0.01],[2112.17,0.002]]]
["binance-futures","ETHUSDT",1773377227168,[[2112.66,44.717],[2112.65,1.953],[2112.64,1.91],[2112.63,0.071],[2112.62,0.042]],[[2112.67,32.477],[2112.68,0.011],[2112.7,0.135],[2112.71,0.012],[2112.72,0.775]]]
["binance-futures","ETHUSDT",1773377274910,[[2112.05,144.721],[2112.04,4.712],[2112.02,3.612],[2112.01,0.002],[2112.0,0.032]],[[2112.06,32.045],[2112.07,0.026],[2112.08,0.031],[2112.09,0.369],[2112.1,0.036]]]
["binance-futures","ETHUSDT",1773377312556,[[2112.19,235.359],[2112.18,4.267],[2112.17,0.207],[2112.16,6.095],[2112.15,3.804]],[[2112.2,7.173],[2112.21,0.011],[2112.22,3.567],[2112.23,0.075],[2112.24,0.012]]]
["binance-futures","ETHUSDT",1773377366432,[[2111.15,21.724],[2111.14,0.075],[2111.13,0.037],[2111.12,0.021],[2111.11,0.037]],[[2111.16,166.342],[2111.17,0.021],[2111.18,3.079],[2111.19,5.264],[2111.2,2.18]]]
["binance-futures","ETHUSDT",1773377406460,[[2111.5,25.615],[2111.49,0.034],[2111.48,0.732],[2111.47,0.01],[2111.46,0.532]],[[2111.51,93.948],[2111.52,0.044],[2111.53,0.15],[2111.54,0.256],[2111.55,0.011]]]
["binance-futures","ETHUSDT",1773377470314,[[2111.0,45.69],[2110.99,1.658],[2110.98,0.928],[2110.97,0.021],[2110.96,1.161]],[[2111.01,61.765],[2111.02,1.166],[2111.03,0.012],[2111.04,1.51],[2111.05,0.012]]]
["binance-futures","ETHUSDT",1773377499172,[[2110.78,83.775],[2110.77,3.039],[2110.76,3.326],[2110.75,0.447],[2110.74,7.087]],[[2110.79,10.633],[2110.8,0.231],[2110.81,0.029],[2110.82,0.024],[2110.83,0.011]]]
["binance-futures","ETHUSDT",1773377540148,[[2110.37,179.969],[2110.36,7.832],[2110.35,2.371],[2110.34,0.011],[2110.33,0.002]],[[2110.38,34.353],[2110.39,0.021],[2110.4,0.732],[2110.41,1.331],[2110.42,0.485]]]
["binance-futures","ETHUSDT",1773377560562,[[2110.11,9.136],[2110.1,2.761],[2110.09,4.745],[2109.98,0.816],[2109.92,1.677]],[[2110.12,171.044],[2110.13,17.093],[2110.14,7.935],[2110.15,1.433],[2110.16,0.657]]]
["binance-futures","ETHUSDT",1773377631104,[[2109.63,62.279],[2109.62,0.025],[2109.61,0.012],[2109.6,0.032],[2109.59,2.263]],[[2109.64,65.282],[2109.65,0.021],[2109.66,5.497],[2109.67,0.011],[2109.68,0.747]]]
["binance-futures","ETHUSDT",1773377673338,[[2109.35,73.315],[2109.34,0.506],[2109.33,1.01],[2109.32,1.145],[2109.31,0.508]],[[2109.36,47.273],[2109.37,0.907],[2109.38,0.022],[2109.39,0.535],[2109.4,2.109]]]
["binance-futures","ETHUSDT",1773377718425,[[2109.99,153.137],[2109.98,53.572],[2109.97,1.164],[2109.96,0.97],[2109.95,1.403]],[[2110.0,87.754],[2110.01,4.379],[2110.02,20.085],[2110.03,1.012],[2110.05,0.069]]]
["binance-futures","ETHUSDT",1773377763828,[[2109.87,69.731],[2109.86,32.528],[2109.85,7.152],[2109.84,0.242],[2109.83,0.042]],[[2109.88,58.036],[2109.89,0.031],[2109.9,0.032],[2109.91,0.022],[2109.92,0.011]]]
["binance-futures","ETHUSDT",1773377804013,[[2110.21,39.839],[2110.2,4.16],[2110.19,0.01],[2110.18,1.513],[2110.17,0.041]],[[2110.22,71.186],[2110.23,3.974],[2110.24,0.023],[2110.25,1.413],[2110.26,1.533]]]
["binance-futures","ETHUSDT",1773377832680,[[2109.68,60.663],[2109.67,35.892],[2109.66,5.517],[2109.65,1.486],[2109.64,2.867]],[[2109.69,14.749],[2109.7,0.04],[2109.71,0.01],[2109.72,0.012],[2109.73,1.754]]]
["binance-futures","ETHUSDT",1773377854884,[[2109.58,40.998],[2109.57,4.193],[2109.56,0.278],[2109.55,0.125],[2109.54,1.569]],[[2109.59,45.977],[2109.6,2.489],[2109.61,0.194],[2109.62,0.022],[2109.63,0.012]]]
["binance-futures","ETHUSDT",1773377906680,[[2109.18,74.541],[2109.17,2.438],[2109.16,0.052],[2109.15,0.558],[2109.14,4.147]],[[2109.19,79.733],[2109.2,0.031],[2109.22,1.817],[2109.23,0.001],[2109.24,3.987]]]
["binance-futures","ETHUSDT",1773377949332,[[2109.99,65.19],[2109.98,45.72],[2109.97,0.01],[2109.96,0.011],[2109.95,0.022]],[[2110.0,162.544],[2110.01,1.521],[2110.02,3.289],[2110.03,6.671],[2110.04,0.203]]]
["binance-futures","ETHUSDT",1773377987915,[[2111.1,15.872],[2111.09,0.023],[2111.08,0.01],[2111.07,0.001],[2111.06,0.034]],[[2111.11,80.707],[2111.12,3.408],[2111.13,0.023],[2111.15,0.254],[2111.16,0.131]]]
["binance-futures","ETHUSDT",1773378034708,[[2109.95,207.087],[2109.94,8.32],[2109.93,0.346],[2109.92,0.947],[2109.91,0.023]],[[2109.96,26.641],[2109.97,0.033],[2109.98,0.012],[2109.99,0.041],[2110.0,0.072]]]
["binance-futures","ETHUSDT",1773378060479,[[2110.27,71.145],[2110.26,0.025],[2110.25,0.403],[2110.24,0.958],[2110.23,0.544]],[[2110.28,13.027],[2110.29,0.021],[2110.3,0.031],[2110.31,0.285],[2110.32,0.072]]]
["binance-futures","ETHUSDT",1773378111288,[[2108.48,149.201],[2108.47,5.25],[2108.46,0.012],[2108.45,1.441],[2108.44,0.023]],[[2108.49,46.061],[2108.5,0.031],[2108.51,0.012],[2108.52,0.002],[2108.53,0.095]]]
["binance-futures","ETHUSDT",1773378162004,[[2109.42,1.399],[2109.41,5.633],[2109.4,0.174],[2109.39,0.022],[2109.38,0.001]],[[2109.43,258.662],[2109.44,19.58],[2109.45,0.772],[2109.47,2.993],[2109.64,9.566]]]
["binance-futures","ETHUSDT",1773378211036,[[2107.56,12.016],[2107.55,2.543],[2107.54,0.119],[2107.53,0.021],[2107.39,4.363]],[[2107.57,158.748],[2107.58,82.489],[2107.59,5.67],[2107.6,0.011],[2107.61,0.012]]]
["binance-futures","ETHUSDT",1773378249141,[[2107.91,195.558],[2107.9,3.073],[2107.89,0.531],[2107.88,0.475],[2107.87,0.012]],[[2107.92,18.493],[2107.94,0.012],[2107.96,0.002],[2107.97,0.637],[2108.01,1.138]]]
["binance-futures","ETHUSDT",1773378285388,[[2105.69,56.214],[2105.68,0.475],[2105.67,16.433],[2105.66,75.482],[2105.65,14.866]],[[2105.7,78.439],[2105.71,0.599],[2105.73,6.026],[2105.76,4.812],[2105.77,0.022]]]
["binance-futures","ETHUSDT",1773378321224,[[2104.26,148.531],[2104.25,5.458],[2104.24,0.13],[2104.23,0.066],[2104.22,1.011]],[[2104.27,59.261],[2104.28,5.087],[2104.29,1.673],[2104.3,0.021],[2104.35,0.641]]]
["binance-futures","ETHUSDT",1773378346772,[[2103.79,55.072],[2103.78,0.081],[2103.77,2.038],[2103.76,17.994],[2103.75,1.433]],[[2103.8,34.593],[2103.81,8.388],[2103.82,0.011],[2103.83,0.01],[2103.84,0.002]]]
["binance-futures","ETHUSDT",1773378364280,[[2104.99,124.933],[2104.98,1.024],[2104.97,0.146],[2104.96,1.961],[2104.95,0.577]],[[2105.0,145.492],[2105.01,0.031],[2105.02,0.012],[2105.03,0.041],[2105.05,0.031]]]
["binance-futures","ETHUSDT",1773378408915,[[2106.58,24.172],[2106.57,0.489],[2106.56,0.069],[2106.52,0.73],[2106.5,0.616]],[[2106.59,117.919],[2106.6,0.023],[2106.61,0.012],[2106.62,0.012],[2106.63,10.001]]]
["binance-futures","ETHUSDT",1773378448024,[[2107.56,31.568],[2107.55,0.046],[2107.53,0.375],[2107.52,0.012],[2107.51,0.176]],[[2107.57,126.625],[2107.58,1.578],[2107.59,0.046],[2107.6,1.22],[2107.61,0.001]]]
["binance-futures","ETHUSDT",1773378483240,[[2106.99,29.307],[2106.98,0.034],[2106.97,6.982],[2106.96,0.677],[2106.95,1.247]],[[2107.0,155.884],[2107.01,1.263],[2107.02,1.33],[2107.03,1.53],[2107.04,0.192]]]
["binance-futures","ETHUSDT",1773378530191,[[2108.43,62.79],[2108.42,1.438],[2108.4,3.872],[2108.38,0.078],[2108.36,0.032]],[[2108.44,107.289],[2108.45,0.001],[2108.47,0.022],[2108.48,2.736],[2108.49,10.035]]]
["binance-futures","ETHUSDT",1773378554992,[[2107.68,3.202],[2107.67,0.034],[2107.66,0.041],[2107.65,0.022],[2107.64,0.142]],[[2107.69,117.847],[2107.7,13.16],[2107.71,10.503],[2107.72,0.026],[2107.73,10.074]]]
["binance-futures","ETHUSDT",1773378607677,[[2106.46,1.082],[2106.45,0.039],[2106.44,0.012],[2106.43,0.022],[2106.42,0.714]],[[2106.47,226.194],[2106.48,2.741],[2106.49,1.573],[2106.5,0.068],[2106.51,1.532]]]
["binance-futures","ETHUSDT",1773378654480,[[2107.16,107.169],[2107.15,0.984],[2107.14,5.23],[2107.13,0.022],[2107.12,4.095]],[[2107.17,56.201],[2107.18,1.511],[2107.19,0.112],[2107.2,0.065],[2107.21,0.011]]]
["binance-futures","ETHUSDT",1773378703502,[],[[2106.57,212.019],[2106.58,6.431],[2106.59,25.57],[2106.6,1.443],[2106.62,0.02]]]
["binance-futures","ETHUSDT",1773378737536,[[2103.38,153.615],[2103.37,0.034],[2103.36,0.024],[2103.35,0.021],[2103.34,0.962]],[[2103.39,12.003],[2103.4,0.082],[2103.41,0.03],[2103.42,0.011],[2103.43,1.46]]]
["binance-futures","ETHUSDT",1773378775498,[[2104.38,44.446],[2104.37,3.941],[2104.36,0.032],[2104.35,7.446],[2104.34,5.842]],[[2104.39,61.945],[2104.4,0.021],[2104.41,0.02],[2104.42,0.011],[2104.43,0.001]]]
["binance-futures","ETHUSDT",1773378806280,[[2103.15,66.163],[2103.14,0.703],[2103.13,0.039],[2103.1,0.042],[2103.09,0.012]],[[2103.16,102.629],[2103.17,5.086],[2103.18,0.713],[2103.19,0.012],[2103.2,0.031]]]
["binance-futures","ETHUSDT",1773378819812,[[2103.45,154.218],[2103.44,0.014],[2103.43,0.02],[2103.42,0.701],[2103.41,0.011]],[[2103.46,32.602],[2103.47,0.026],[2103.48,0.951],[2103.51,0.021],[2103.52,0.714]]]
["binance-futures","ETHUSDT",1773378898509,[[2103.87,25.899],[2103.86,0.034],[2103.84,0.011],[2103.83,0.061],[2103.82,2.989]],[[2103.88,122.228],[2103.89,0.011],[2103.9,0.64],[2103.91,2.124],[2103.92,10.06]]]
["binance-futures","ETHUSDT",1773378916758,[[2104.09,92.199],[2104.08,0.014],[2104.07,1.436],[2104.06,0.032],[2104.05,0.051]],[[2104.1,13.099],[2104.12,0.022],[2104.13,0.016],[2104.14,1.275],[2104.15,5.066]]]
["binance-futures","ETHUSDT",1773378945420,[[2104.86,16.711],[2104.85,0.045],[2104.8,4.127],[2104.76,0.317],[2104.75,1.226]],[[2104.87,118.525],[2104.88,0.001],[2104.9,0.021],[2104.91,25.856],[2104.92,31.695]]]
["binance-futures","ETHUSDT",1773378984079,[[2104.74,49.559],[2104.73,0.063],[2104.72,0.697],[2104.71,0.619],[2104.7,0.87]],[[2104.75,25.866],[2104.77,1.104],[2104.78,0.021],[2104.79,0.477],[2104.8,0.064]]]
["binance-futures","ETHUSDT",1773379044000,[[2103.98,111.916],[2103.97,1.441],[2103.95,46.015],[2103.94,6.802],[2103.93,1.554]],[[2103.99,15.978],[2104.0,0.106],[2104.02,0.961],[2104.03,0.011],[2104.06,0.496]]]
["binance-futures","ETHUSDT",1773379072374,[[2105.74,13.393],[2105.73,0.023],[2105.72,0.021],[2105.71,0.002],[2105.7,0.174]],[[2105.75,70.53],[2105.76,0.032],[2105.77,0.72],[2105.78,0.011],[2105.79,0.8]]]
["binance-futures","ETHUSDT",1773379110746,[[2106.77,33.32],[2106.76,0.047],[2106.75,0.022],[2106.74,0.001],[2106.73,3.583]],[[2106.78,40.508],[2106.79,0.01],[2106.8,0.267],[2106.81,0.051],[2106.82,0.001]]]
["binance-futures","ETHUSDT",1773379152832,[[2106.22,60.581],[2106.21,0.103],[2106.2,0.057],[2106.18,1.968],[2106.17,2.05]],[[2106.23,27.143],[2106.24,0.061],[2106.26,0.001],[2106.27,1.517],[2106.28,0.021]]]
["binance-futures","ETHUSDT",1773379204214,[[2108.58,136.89],[2108.57,0.067],[2108.56,0.011],[2108.55,0.012],[2108.54,0.012]],[[2108.59,47.867],[2108.6,0.071],[2108.61,0.036],[2108.63,0.01],[2108.69,0.267]]]
["binance-futures","ETHUSDT",1773379254150,[[2107.24,32.301],[2107.23,0.344],[2107.22,0.83],[2107.21,0.069],[2107.2,0.046]],[[2107.25,32.835],[2107.26,27.81],[2107.27,0.011],[2107.28,0.52],[2107.29,0.023]]]
["binance-futures","ETHUSDT",1773379269025,[[2106.83,112.862],[2106.82,40.359],[2106.81,32.577],[2106.8,31.434],[2106.79,0.021]],[[2106.84,4.595],[2106.85,0.022],[2106.86,0.01],[2106.87,0.022],[2106.88,0.001]]]
["binance-futures","ETHUSDT",1773379347350,[[2108.87,45.781],[2108.86,0.014],[2108.85,0.01],[2108.84,0.011],[2108.83,11.604]],[[2108.88,20.046],[2108.89,0.024],[2108.91,0.072],[2108.92,0.06],[2108.93,0.089]]]
["binance-futures","ETHUSDT",1773379402076,[[2108.16,3.364],[2108.15,0.035],[2108.14,0.01],[2108.13,0.001],[2108.12,0.001]],[[2108.17,57.615],[2108.18,0.032],[2108.19,0.034],[2108.2,1.423],[2108.21,5.578]]]
["binance-futures","ETHUSDT",1773379447984,[[2109.14,2.936],[2109.13,0.024],[2109.12,2.396],[2109.11,1.716],[2109.1,0.199]],[[2109.15,37.554],[2109.17,0.01],[2109.18,0.012],[2109.19,0.755],[2109.2,2.398]]]
["binance-futures","ETHUSDT",1773379471060,[[2108.82,114.845],[2108.81,1.655],[2108.8,0.036],[2108.79,4.29],[2108.78,0.031]],[[2108.83,50.872],[2108.84,0.011],[2108.85,2.374],[2108.86,2.743],[2108.87,0.506]]]
["binance-futures","ETHUSDT",1773379503312,[[2106.53,115.24],[2106.52,1.158],[2106.51,1.019],[2106.5,1.401],[2106.49,0.013]],[[2106.54,28.167],[2106.55,0.031],[2106.56,0.011],[2106.57,0.035],[2106.58,0.01]]]
["binance-futures","ETHUSDT",1773379550700,[[2107.31,9.737],[2107.3,0.024],[2107.29,0.303],[2107.28,0.011],[2107.27,0.001]],[[2107.32,100.731],[2107.33,0.011],[2107.34,0.474],[2107.35,1.934],[2107.36,0.001]]]
["binance-futures","ETHUSDT",1773379626946,[[2107.91,49.998],[2107.9,0.106],[2107.89,0.021],[2107.88,0.012],[2107.87,0.336]],[[2107.92,95.533],[2107.93,9.481],[2107.94,1.434],[2107.95,3.654],[2107.96,22.128]]]
["binance-futures","ETHUSDT",1773379665277,[[2109.41,0.642],[2109.4,0.076],[2109.39,0.085],[2109.33,0.002],[2109.31,0.022]],[[2109.42,143.328],[2109.43,9.983],[2109.44,20.598],[2109.45,5.577],[2109.46,5.214]]]
["binance-futures","ETHUSDT",1773379716232,[[2108.78,21.11],[2108.77,0.986],[2108.76,0.011],[2108.75,0.111],[2108.73,0.031]],[[2108.79,114.408],[2108.8,9.512],[2108.81,5.793],[2108.82,5.631],[2108.84,1.164]]]
["binance-futures","ETHUSDT",1773379769112,[[2108.5,38.72],[2108.49,0.024],[2108.48,0.037],[2108.47,0.042],[2108.46,1.472]],[[2108.51,38.104],[2108.53,0.001],[2108.54,0.311],[2108.55,1.021],[2108.56,1.757]]]
["binance-futures","ETHUSDT",1773379829368,[[2108.63,32.646],[2108.62,2.947],[2108.61,0.02],[2108.6,0.021],[2108.59,0.012]],[[2108.64,51.384],[2108.65,0.011],[2108.66,0.026],[2108.67,0.475],[2108.68,0.012]]]
["binance-futures","ETHUSDT",1773379886850,[[2109.99,157.462],[2109.98,10.994],[2109.97,1.578],[2109.96,0.011],[2109.95,0.022]],[[2110.0,1031.418],[2110.01,0.072],[2110.02,14.046],[2110.03,0.014],[2110.04,0.045]]]
["binance-futures","ETHUSDT",1773379903472,[[2109.57,50.042],[2109.56,0.025],[2109.54,0.807],[2109.52,0.336],[2109.51,0.97]],[[2109.58,101.455],[2109.59,0.011],[2109.6,0.01],[2109.61,0.001],[2109.62,0.032]]]
["binance-futures","ETHUSDT",1773379972948,[[2109.99,164.952],[2109.98,0.025],[2109.96,4.371],[2109.95,0.253],[2109.94,7.318]],[[2110.0,8.118],[2110.03,3.601],[2110.05,0.032],[2110.06,3.694],[2110.07,0.031]]]
["binance-futures","ETHUSDT",1773380030712,[[2111.37,39.957],[2111.36,0.014],[2111.35,0.055],[2111.34,0.241],[2111.33,0.031]],[[2111.38,30.205],[2111.39,0.86],[2111.4,1.701],[2111.41,0.011],[2111.42,0.001]]]
["binance-futures","ETHUSDT",1773380069380,[[2113.97,37.379],[2113.96,0.014],[2113.95,0.021],[2113.94,0.013],[2113.92,0.021]],[[2113.98,60.564],[2113.99,0.001],[2114.0,0.02],[2114.01,0.012],[2114.02,0.001]]]
["binance-futures","ETHUSDT",1773380107032,[[2113.19,6.665],[2113.18,0.035],[2113.17,0.012],[2113.16,1.511],[2113.15,0.012]],[[2113.2,48.985],[2113.21,0.011],[2113.22,0.011],[2113.23,0.833],[2113.24,2.669]]]
["binance-futures","ETHUSDT",1773380157060,[[2112.55,44.038],[2112.54,4.541],[2112.53,3.486],[2112.52,5.547],[2112.51,0.047]],[[2112.56,18.56],[2112.57,0.031],[2112.59,0.686],[2112.6,3.799],[2112.61,0.08]]]
["binance-futures","ETHUSDT",1773380183150,[[2111.71,88.328],[2111.7,3.613],[2111.68,0.012],[2111.67,0.062],[2111.64,3.222]],[[2111.72,2.846],[2111.73,4.495],[2111.74,0.011],[2111.75,0.013],[2111.76,0.002]]]
["binance-futures","ETHUSDT",1773380211568,[[2112.02,14.088],[2112.01,0.024],[2112.0,0.032],[2111.99,0.022],[2111.98,0.012]],[[2112.03,72.236],[2112.04,0.086],[2112.05,0.023],[2112.06,0.279],[2112.07,0.843]]]
["binance-futures","ETHUSDT",1773380254212,[[2114.17,5.638],[2114.16,0.039],[2114.15,0.011],[2114.14,0.013],[2114.13,0.032]],[[2114.18,66.18],[2114.19,0.023],[2114.2,0.01],[2114.21,0.011],[2114.22,0.012]]]
["binance-futures","ETHUSDT",1773380304983,[[2112.19,1.778],[2112.18,0.035],[2112.17,0.022],[2112.16,0.061],[2112.15,0.043]],[[2112.2,47.563],[2112.21,0.034],[2112.22,6.666],[2112.23,6.743],[2112.24,2.441]]]
["binance-futures","ETHUSDT",1773380351122,[[2111.22,28.704],[2111.21,0.062],[2111.17,0.067],[2111.16,0.077],[2111.15,0.063]],[[2111.23,72.695],[2111.24,1.1],[2111.25,0.011],[2111.27,0.064],[2111.28,0.232]]]
["binance-futures","ETHUSDT",1773380394672,[[2112.0,22.419],[2111.99,0.046],[2111.98,0.012],[2111.97,0.032],[2111.95,1.452]],[[2112.01,57.382],[2112.02,1.205],[2112.03,0.406],[2112.04,0.062],[2112.05,1.404]]]
["binance-futures","ETHUSDT",1773380428964,[[2111.78,35.489],[2111.75,1.951],[2111.74,0.601],[2111.73,1.608],[2111.69,0.001]],[[2111.79,88.14],[2111.8,1.455],[2111.81,0.001],[2111.83,9.436],[2111.84,3.532]]]
["binance-futures","ETHUSDT",1773380496020,[[2112.26,19.245],[2112.25,0.38],[2112.24,0.012],[2112.23,0.021],[2112.22,0.002]],[[2112.27,124.486],[2112.28,3.732],[2112.29,4.325],[2112.3,12.36],[2112.31,0.013]]]
["binance-futures","ETHUSDT",1773380541992,[[2111.0,92.826],[2110.99,0.028],[2110.98,6.625],[2110.97,0.424],[2110.95,0.161]],[[2111.01,79.5],[2111.02,0.001],[2111.03,0.01],[2111.04,0.001],[2111.05,0.937]]]
["binance-futures","ETHUSDT",1773380577084,[[2110.08,55.486],[2110.07,0.036],[2110.06,0.002],[2110.05,0.012],[2110.04,0.002]],[[2110.09,94.318],[2110.1,0.011],[2110.11,3.629],[2110.12,0.805],[2110.13,0.173]]]
["binance-futures","ETHUSDT",1773380646315,[[2111.59,4.46],[2111.58,0.044],[2111.57,0.01],[2111.56,0.022],[2111.55,0.001]],[[2111.6,57.008],[2111.61,1.522],[2111.62,0.604],[2111.63,1.577],[2111.64,0.013]]]
["binance-futures","ETHUSDT",1773380693410,[[2111.75,42.104],[2111.74,2.405],[2111.73,0.531],[2111.72,0.778],[2111.71,0.133]],[[2111.76,15.328],[2111.77,0.033],[2111.78,0.01],[2111.79,0.012],[2111.8,0.022]]]
["binance-futures","ETHUSDT",1773380712176,[[2112.29,38.025],[2112.28,0.128],[2112.27,1.02],[2112.26,0.011],[2112.25,0.021]],[[2112.3,18.653],[2112.31,3.939],[2112.32,3.562],[2112.34,0.218],[2112.35,0.032]]]
["binance-futures","ETHUSDT",1773380797571,[[2111.92,144.166],[2111.91,0.973],[2111.9,1.461],[2111.89,12.208],[2111.88,11.468]],[[2111.93,5.073],[2111.94,0.01],[2111.95,0.032],[2111.96,0.012],[2111.97,0.01]]]
["binance-futures","ETHUSDT",1773380805450,[[2112.39,15.812],[2112.38,0.064],[2112.37,1.081],[2112.36,3.749],[2112.35,0.001]],[[2112.4,125.668],[2112.41,1.573],[2112.43,0.126],[2112.44,0.024],[2112.46,0.248]]]
["binance-futures","ETHUSDT",1773380849636,[[2112.8,1.118],[2112.79,0.025],[2112.78,0.001],[2112.77,0.011],[2112.76,0.059]],[[2112.81,140.4],[2112.82,0.012],[2112.83,0.474],[2112.84,1.251],[2112.85,1.403]]]
["binance-futures","ETHUSDT",1773380904172,[],[[2111.11,164.482],[2111.12,11.357],[2111.13,69.324],[2111.14,0.011],[2111.15,1.878]]]
["binance-futures","ETHUSDT",1773380947194,[[2108.64,170.602],[2108.63,2.051],[2108.62,0.011],[2108.61,0.894],[2108.6,3.046]],[[2108.65,0.453],[2108.66,0.012],[2108.67,0.001],[2108.68,0.001],[2108.69,0.032]]]
["binance-futures","ETHUSDT",1773380991936,[[2109.99,48.558],[2109.98,5.308],[2109.97,10.936],[2109.96,0.957],[2109.95,0.062]],[[2110.0,38.207],[2110.01,0.05],[2110.02,0.629],[2110.03,0.012],[2110.04,0.043]]]
["binance-futures","ETHUSDT",1773381027196,[[2107.96,43.468],[2107.95,2.506],[2107.94,0.021],[2107.93,10.268],[2107.92,0.993]],[[2107.97,23.903],[2107.98,1.13],[2107.99,0.011],[2108.0,0.023],[2108.01,0.011]]]
["binance-futures","ETHUSDT",1773381090950,[[2108.49,45.249],[2108.48,0.973],[2108.47,0.393],[2108.46,1.85],[2108.45,6.732]],[[2108.5,4.225],[2108.51,0.258],[2108.52,0.836],[2108.53,0.011],[2108.54,0.011]]]
["binance-futures","ETHUSDT",1773381137404,[[2109.28,17.43],[2109.27,5.189],[2109.26,2.495],[2109.25,0.033],[2109.24,0.322]],[[2109.29,149.688],[2109.3,0.861],[2109.31,2.258],[2109.32,0.973],[2109.33,0.125]]]
["binance-futures","ETHUSDT",1773381173882,[[2110.14,28.183],[2110.13,0.024],[2110.09,0.048],[2110.08,3.578],[2110.07,0.844]],[[2110.15,84.355],[2110.16,10.946],[2110.18,0.001],[2110.19,0.012],[2110.2,1.77]]]
["binance-futures","ETHUSDT",1773381243512,[[2109.28,3.118],[2109.26,0.023],[2109.25,0.012],[2109.24,0.043],[2109.23,0.039]],[[2109.29,104.429],[2109.3,0.56],[2109.31,2.048],[2109.32,0.865],[2109.33,0.001]]]
["binance-futures","ETHUSDT",1773381293238,[[2109.51,93.451],[2109.5,0.075],[2109.49,0.011],[2109.48,0.001],[2109.47,5.487]],[[2109.52,42.911],[2109.53,0.01],[2109.54,0.023],[2109.55,0.012],[2109.56,0.013]]]
["binance-futures","ETHUSDT",1773381360092,[[2109.89,81.359],[2109.88,0.978],[2109.87,0.887],[2109.86,0.011],[2109.85,0.011]],[[2109.9,11.228],[2109.91,0.045],[2109.92,0.012],[2109.93,0.065],[2109.94,0.001]]]
["binance-futures","ETHUSDT",1773381397278,[[2110.28,42.939],[2110.27,9.598],[2110.26,0.489],[2110.25,6.307],[2110.24,16.65]],[[2110.29,8.652],[2110.3,0.052],[2110.32,0.011],[2110.33,0.013],[2110.34,0.031]]]
["binance-futures","ETHUSDT",1773381410008,[[2110.89,23.471],[2110.88,0.014],[2110.87,0.505],[2110.86,0.222],[2110.85,0.011]],[[2110.9,46.432],[2110.92,0.011],[2110.93,0.021],[2110.94,0.217],[2110.96,0.059]]]
["binance-futures","ETHUSDT",1773381495650,[[2111.19,1.091],[2111.18,0.035],[2111.14,0.135],[2111.13,0.011],[2111.12,0.021]],[[2111.2,122.0],[2111.21,0.001],[2111.22,0.484],[2111.23,2.653],[2111.24,17.565]]]
["binance-futures","ETHUSDT",1773381556352,[[2110.86,46.883],[2110.85,1.029],[2110.84,0.129],[2110.83,0.109],[2110.82,0.012]],[[2110.87,39.239],[2110.88,1.975],[2110.89,2.075],[2110.9,0.036],[2110.91,0.026]]]
["binance-futures","ETHUSDT",1773381568405,[[2110.67,11.084],[2110.66,1.353],[2110.65,1.172],[2110.64,0.258],[2110.63,0.011]],[[2110.68,41.754],[2110.69,0.02],[2110.7,0.02],[2110.71,0.264],[2110.72,0.736]]]
["binance-futures","ETHUSDT",1773381631638,[[2109.8,0.043]],[[2109.81,141.321],[2109.82,26.733],[2109.83,142.316],[2109.84,170.441],[2109.85,109.322]]]
["binance-futures","ETHUSDT",1773381659562,[[2109.99,18.156],[2109.98,0.271],[2109.97,6.008],[2109.96,5.023],[2109.95,3.329]],[[2110.0,45.753],[2110.01,0.02],[2110.02,0.01],[2110.03,0.011],[2110.04,0.012]]]
["binance-futures","ETHUSDT",1773381716288,[[2107.9,9.547],[2107.89,0.564],[2107.85,0.166],[2107.84,0.005],[2107.8,5.262]],[[2107.91,162.316],[2107.92,2.003],[2107.93,13.6],[2107.94,10.587],[2107.95,12.783]]]
["binance-futures","ETHUSDT",1773381754459,[[2107.21,19.443],[2107.2,0.056],[2107.19,4.467],[2107.18,2.388],[2107.17,0.022]],[[2107.22,123.916],[2107.23,0.054],[2107.24,0.01],[2107.25,0.961],[2107.26,0.011]]]
["binance-futures","ETHUSDT",1773381806668,[[2105.68,1.828],[2105.67,0.06],[2105.66,0.372],[2105.65,0.012],[2105.64,0.022]],[[2105.69,78.398],[2105.7,0.06],[2105.72,0.243],[2105.73,1.024],[2105.74,0.056]]]
["binance-futures","ETHUSDT",1773381844197,[[2107.31,8.162],[2107.3,0.139],[2107.29,0.032],[2107.28,0.012],[2107.27,0.277]],[[2107.32,131.397],[2107.33,1.157],[2107.35,6.384],[2107.36,0.014],[2107.52,0.507]]]
["binance-futures","ETHUSDT",1773381869017,[[2106.0,9.393],[2105.99,0.035],[2105.98,0.903],[2105.97,0.049],[2105.95,0.042]],[[2106.01,111.037],[2106.02,3.588],[2106.03,4.547],[2106.04,17.376],[2106.05,3.22]]]
["binance-futures","ETHUSDT",1773381943945,[[2106.26,57.137],[2106.25,5.201],[2106.24,1.602],[2106.23,3.317],[2106.22,0.52]],[[2106.27,22.243],[2106.28,0.038],[2106.3,0.022],[2106.31,0.046],[2106.34,0.172]]]
["binance-futures","ETHUSDT",1773381989800,[[2107.26,44.264],[2107.25,0.629],[2107.24,0.021],[2107.23,0.001],[2107.22,0.001]],[[2107.27,41.468],[2107.28,0.01],[2107.29,23.037],[2107.3,0.133],[2107.31,0.088]]]
["binance-futures","ETHUSDT",1773382042416,[[2107.67,96.834],[2107.66,0.015],[2107.65,0.01],[2107.64,4.327],[2107.63,0.011]],[[2107.68,19.311],[2107.7,0.032],[2107.72,1.913],[2107.73,0.02],[2107.74,2.079]]]
["binance-futures","ETHUSDT",1773382085740,[[2109.61,87.964],[2109.6,0.085],[2109.59,6.948],[2109.58,0.022],[2109.57,5.937]],[[2109.62,14.48],[2109.63,0.071],[2109.64,1.079],[2109.65,0.265],[2109.66,3.17]]]
["binance-futures","ETHUSDT",1773382127568,[[2110.15,97.592],[2110.14,0.294],[2110.13,1.124],[2110.12,0.011],[2110.11,0.106]],[[2110.16,44.325],[2110.17,0.084],[2110.18,0.001],[2110.19,0.11],[2110.2,10.772]]]
["binance-futures","ETHUSDT",1773382137558,[[2110.05,39.144],[2110.04,0.482],[2110.02,9.277],[2110.01,32.262],[2110.0,24.04]],[[2110.06,39.51],[2110.07,0.041],[2110.08,0.06],[2110.09,0.001],[2110.1,0.012]]]
["binance-futures","ETHUSDT",1773382197805,[[2111.76,49.821],[2111.75,1.22],[2111.73,0.051],[2111.72,0.134],[2111.71,0.052]],[[2111.77,36.922],[2111.8,0.011],[2111.81,0.001],[2111.83,2.664],[2111.9,16.091]]]
["binance-futures","ETHUSDT",1773382225622,[[2110.98,99.118],[2110.97,2.575],[2110.95,3.009],[2110.94,14.87],[2110.93,5.34]],[[2110.99,15.417],[2111.0,0.01],[2111.01,0.012],[2111.03,0.001],[2111.04,0.031]]]
["binance-futures","ETHUSDT",1773382277872,[[2111.05,28.641],[2111.04,5.21],[2111.03,0.011],[2111.02,1.548],[2111.01,0.022]],[[2111.06,87.608],[2111.07,1.136],[2111.08,0.247],[2111.09,0.021],[2111.1,0.022]]]
["binance-futures","ETHUSDT",1773382321150,[[2110.37,216.15],[2110.36,0.037],[2110.35,3.685],[2110.34,0.711],[2110.33,0.011]],[[2110.38,10.301],[2110.39,0.021],[2110.41,0.07],[2110.42,0.08],[2110.43,0.032]]]
["binance-futures","ETHUSDT",1773382378122,[[2109.74,35.658],[2109.73,5.969],[2109.72,0.011],[2109.7,0.285],[2109.69,1.787]],[[2109.75,53.053],[2109.76,0.685],[2109.77,2.558],[2109.78,0.532],[2109.79,0.011]]]
["binance-futures","ETHUSDT",1773382427652,[[2108.95,5.097],[2108.94,0.014],[2108.93,0.065],[2108.92,0.027],[2108.91,0.39]],[[2108.96,168.511],[2108.97,1.115],[2108.98,0.012],[2108.99,0.095],[2109.0,1.011]]]
["binance-futures","ETHUSDT",1773382453664,[[2108.5,32.343],[2108.49,0.035],[2108.48,0.502],[2108.47,3.588],[2108.46,0.951]],[[2108.51,40.949],[2108.52,0.035],[2108.53,0.01],[2108.54,0.521],[2108.55,1.699]]]
["binance-futures","ETHUSDT",1773382535590,[[2108.11,82.537],[2108.1,0.176],[2108.09,0.01],[2108.08,0.022],[2108.07,0.058]],[[2108.12,31.166],[2108.13,0.976],[2108.15,0.071],[2108.16,0.031],[2108.17,0.001]]]
["binance-futures","ETHUSDT",1773382579408,[[2109.58,0.735],[2109.57,0.044],[2109.56,0.021],[2109.55,0.011],[2109.54,0.058]],[[2109.59,46.962],[2109.6,3.142],[2109.61,2.261],[2109.62,0.994],[2109.63,1.924]]]
["binance-futures","ETHUSDT",1773382638156,[[2109.31,184.664],[2109.3,0.263],[2109.29,2.853],[2109.28,0.001],[2109.27,1.03]],[[2109.32,35.032],[2109.33,0.01],[2109.34,0.011],[2109.35,1.266],[2109.36,2.879]]]
["binance-futures","ETHUSDT",1773382688080,[[2108.48,4.02],[2108.47,0.965],[2108.46,0.211],[2108.45,0.101],[2108.44,0.022]],[[2108.49,133.987],[2108.5,29.598],[2108.51,31.807],[2108.52,0.08],[2108.53,11.366]]]
["binance-futures","ETHUSDT",1773382735456,[[2109.42,52.639],[2109.41,0.025],[2109.4,1.262],[2109.39,1.139],[2109.38,0.06]],[[2109.43,107.603],[2109.44,0.012],[2109.45,0.481],[2109.46,0.292],[2109.47,43.948]]]
["binance-futures","ETHUSDT",1773382787056,[[2108.39,42.284],[2108.38,0.035],[2108.37,0.012],[2108.36,2.606],[2108.35,0.011]],[[2108.4,6.996],[2108.41,0.7],[2108.42,0.023],[2108.43,0.481],[2108.44,0.117]]]
["binance-futures","ETHUSDT",1773382836980,[[2109.67,139.094],[2109.66,1.744],[2109.65,0.021],[2109.64,0.023],[2109.63,0.697]],[[2109.68,71.94],[2109.69,0.012],[2109.7,0.513],[2109.71,0.002],[2109.72,0.85]]]
["binance-futures","ETHUSDT",1773382884668,[[2109.06,1.018],[2109.05,0.037],[2109.04,6.576],[2109.03,0.011],[2109.02,1.375]],[[2109.07,41.855],[2109.08,1.379],[2109.09,0.034],[2109.1,0.579],[2109.11,0.96]]]
["binance-futures","ETHUSDT",1773382920974,[[2108.37,0.597],[2108.36,0.025],[2108.32,0.058],[2108.3,0.022],[2108.29,0.001]],[[2108.38,157.709],[2108.39,10.512],[2108.4,7.892],[2108.41,0.013],[2108.42,11.39]]]
["binance-futures","ETHUSDT",1773382941108,[[2108.25,1.15],[2108.24,0.066],[2108.23,0.06],[2108.22,0.012],[2108.21,1.271]],[[2108.26,37.003],[2108.27,0.03],[2108.28,1.007],[2108.29,0.012],[2108.3,0.025]]]
["binance-futures","ETHUSDT",1773382992733,[[2107.89,21.281],[2107.88,0.04],[2107.87,0.038],[2107.86,0.011],[2107.85,0.025]],[[2107.9,49.608],[2107.91,0.052],[2107.92,4.184],[2107.93,0.026],[2107.94,0.423]]]
["binance-futures","ETHUSDT",1773383063824,[[2108.27,90.32],[2108.26,39.865],[2108.25,30.032],[2108.24,30.026],[2108.23,0.04]],[[2108.28,34.148],[2108.29,0.01],[2108.3,0.02],[2108.31,0.022],[2108.32,0.011]]]
["binance-futures","ETHUSDT",1773383108416,[[2107.36,8.704],[2107.35,0.035],[2107.33,0.012],[2107.32,0.011],[2107.31,0.021]],[[2107.37,124.561],[2107.38,0.011],[2107.39,1.287],[2107.4,1.76],[2107.41,0.012]]]
["binance-futures","ETHUSDT",1773383162140,[[2103.55,44.326],[2103.54,6.094],[2103.53,1.299],[2103.52,0.556],[2103.51,0.322]],[[2103.56,42.627],[2103.57,0.052],[2103.58,0.013],[2103.59,0.073],[2103.6,0.031]]]
["binance-futures","ETHUSDT",1773383187660,[[2103.58,167.964],[2103.57,0.046],[2103.56,0.316],[2103.55,0.922],[2103.54,0.972]],[[2103.59,68.761],[2103.6,0.639],[2103.61,0.013],[2103.62,0.25],[2103.64,0.032]]]
["binance-futures","ETHUSDT",1773383239569,[[2103.93,15.219],[2103.92,1.024],[2103.91,3.578],[2103.89,6.498],[2103.88,2.408]],[[2103.94,154.16],[2103.95,0.012],[2103.97,0.001],[2103.98,6.513],[2103.99,1.547]]]
["binance-futures","ETHUSDT",1773383288244,[[2102.18,4.04],[2102.17,0.024],[2102.16,2.836],[2102.13,0.068],[2102.11,0.001]],[[2102.19,149.481],[2102.2,2.725],[2102.21,1.468],[2102.22,0.001],[2102.23,0.059]]]
["binance-futures","ETHUSDT",1773383298784,[[2101.3,61.88],[2101.29,2.709],[2101.28,3.058],[2101.27,2.852],[2101.26,1.789]],[[2101.31,89.811],[2101.32,6.079],[2101.33,0.02],[2101.34,0.001],[2101.35,0.012]]]
["binance-futures","ETHUSDT",1773383365782,[[2095.82,121.687],[2095.81,5.699],[2095.8,0.044],[2095.77,0.012],[2095.76,0.792]],[[2095.83,7.924],[2095.84,0.021],[2095.85,0.014],[2095.86,0.772],[2095.87,0.013]]]
["binance-futures","ETHUSDT",1773383401236,[[2095.72,0.617],[2095.71,0.027],[2095.7,0.01],[2095.69,0.012]],[[2095.73,211.254],[2095.74,1.281],[2095.75,3.771],[2095.76,0.011],[2095.78,5.022]]]
["binance-futures","ETHUSDT",1773383436520,[[2094.28,35.169],[2094.27,0.283],[2094.26,0.965],[2094.25,1.772],[2094.24,0.023]],[[2094.29,25.773],[2094.3,0.01],[2094.31,0.011],[2094.32,0.001],[2094.41,3.863]]]
["binance-futures","ETHUSDT",1773383464736,[[2095.0,96.158],[2094.99,1.424],[2094.98,0.001],[2094.97,0.041],[2094.94,0.048]],[[2095.01,76.855],[2095.02,2.043],[2095.03,0.01],[2095.04,8.348],[2095.05,15.296]]]
["binance-futures","ETHUSDT",1773383480620,[[2094.44,199.671],[2094.43,109.353],[2094.42,12.378],[2094.41,11.163],[2094.4,2.074]],[[2094.45,19.284],[2094.46,0.059],[2094.47,0.09],[2094.49,0.026],[2094.53,0.02]]]
["binance-futures","ETHUSDT",1773383515698,[[2095.52,67.641],[2095.51,0.995],[2095.5,0.02],[2095.49,0.011],[2095.48,0.001]],[[2095.53,23.733],[2095.54,0.011],[2095.56,0.001],[2095.57,10.005],[2095.58,30.03]]]
["binance-futures","ETHUSDT",1773383566688,[[2096.28,63.367],[2096.27,0.344],[2096.26,0.012],[2096.25,0.035],[2096.24,0.01]],[[2096.29,125.85],[2096.3,0.011],[2096.32,0.012],[2096.33,0.002],[2096.34,0.03]]]
["binance-futures","ETHUSDT",1773383597700,[[2095.02,41.397],[2095.01,20.874],[2095.0,51.783],[2094.99,0.067],[2094.97,0.4]],[[2095.03,112.89],[2095.04,3.873],[2095.05,0.001],[2095.06,0.25],[2095.07,0.001]]]
["binance-futures","ETHUSDT",1773383648106,[[2091.77,98.036],[2091.76,0.014],[2091.74,0.011],[2091.71,0.011],[2091.7,0.01]],[[2091.78,47.657],[2091.79,0.001],[2091.82,0.002],[2091.83,0.102],[2091.84,0.013]]]
["binance-futures","ETHUSDT",1773383674176,[[2091.15,0.01],[2091.14,0.011],[2091.13,0.012]],[[2091.16,141.436],[2091.17,29.696],[2091.18,12.123],[2091.19,0.002],[2091.2,0.78]]]
["binance-futures","ETHUSDT",1773383718707,[[2093.63,2.563],[2093.62,0.045],[2093.61,0.011],[2093.6,1.138],[2093.59,0.012]],[[2093.64,115.485],[2093.65,5.313],[2093.66,1.001],[2093.67,0.065],[2093.69,0.022]]]
["binance-futures","ETHUSDT",1773383765992,[[2091.99,145.819],[2091.98,0.016],[2091.97,0.011],[2091.95,1.925],[2091.94,0.011]],[[2092.0,34.745],[2092.02,0.013],[2092.04,0.001],[2092.06,0.021],[2092.07,0.012]]]
["binance-futures","ETHUSDT",1773383817848,[[2091.2,63.191],[2091.19,0.026],[2091.18,0.01],[2091.17,0.012],[2091.16,0.002]],[[2091.21,38.339],[2091.22,0.478],[2091.23,0.09],[2091.24,1.001],[2091.25,0.021]]]
["binance-futures","ETHUSDT",1773383851382,[],[[2090.02,34.339],[2090.03,1.437],[2090.05,0.062],[2090.06,0.01],[2090.07,0.971]]]
["binance-futures","ETHUSDT",1773383886669,[[2089.83,62.668],[2089.82,0.506],[2089.81,0.012],[2089.8,3.44],[2089.79,0.034]],[[2089.84,25.709],[2089.85,0.057],[2089.87,0.266],[2089.88,0.001],[2089.9,0.022]]]
["binance-futures","ETHUSDT",1773383919837,[[2093.4,25.517],[2093.39,0.047],[2093.38,0.827],[2093.37,8.163],[2093.36,0.002]],[[2093.41,105.048],[2093.42,1.145],[2093.43,0.001],[2093.45,0.101],[2093.46,0.02]]]
["binance-futures","ETHUSDT",1773383930736,[[2093.31,269.662],[2093.3,7.889],[2093.29,43.901],[2093.28,0.011],[2093.26,21.972]],[[2093.32,2.969],[2093.33,2.266],[2093.34,0.002],[2093.36,0.023],[2093.4,0.062]]]
["binance-futures","ETHUSDT",1773384006161,[[2094.95,46.857],[2094.94,0.279],[2094.93,0.01],[2094.92,0.966],[2094.91,5.693]],[[2094.96,24.392],[2094.97,0.01],[2094.98,0.106],[2094.99,0.001],[2095.0,0.249]]]
["binance-futures","ETHUSDT",1773384027318,[[2095.49,16.391],[2095.48,0.526],[2095.47,2.714],[2095.44,0.582],[2095.43,0.033]],[[2095.5,124.152],[2095.51,2.569],[2095.52,0.012],[2095.53,3.662],[2095.54,0.002]]]
["binance-futures","ETHUSDT",1773384055020,[[2095.67,213.792],[2095.66,21.447],[2095.65,0.05],[2095.64,0.01],[2095.63,0.002]],[[2095.68,2.387],[2095.69,0.01],[2095.7,0.277],[2095.73,0.011],[2095.74,0.033]]]
["binance-futures","ETHUSDT",1773384095389,[[2094.81,57.031],[2094.8,2.416],[2094.79,0.274],[2094.78,0.622],[2094.77,0.967]],[[2094.82,13.273],[2094.83,0.545],[2094.84,0.001],[2094.85,0.012],[2094.86,0.012]]]
["binance-futures","ETHUSDT",1773384165153,[[2095.17,75.937],[2095.16,0.094],[2095.15,0.021],[2095.14,0.011],[2095.13,3.797]],[[2095.18,38.148],[2095.19,2.023],[2095.21,0.067],[2095.23,1.187],[2095.24,0.001]]]
["binance-futures","ETHUSDT",1773384196376,[[2094.27,22.012],[2094.26,8.893],[2094.25,0.053],[2094.24,0.478],[2094.23,0.069]],[[2094.28,55.032],[2094.29,0.139],[2094.3,1.759],[2094.31,0.011],[2094.32,5.375]]]
["binance-futures","ETHUSDT",1773384236213,[[2093.72,3.019],[2093.71,0.515],[2093.7,0.252],[2093.69,0.022],[2093.68,0.011]],[[2093.73,119.871],[2093.74,0.961],[2093.75,1.749],[2093.76,1.241],[2093.77,0.032]]]
["binance-futures","ETHUSDT",1773384285180,[[2092.65,116.21],[2092.64,11.523],[2092.62,17.973],[2092.6,4.003],[2092.59,1.744]],[[2092.66,23.074],[2092.68,0.01],[2092.69,0.001],[2092.7,0.022],[2092.71,0.031]]]
["binance-futures","ETHUSDT",1773384330250,[[2091.96,129.135],[2091.95,5.665],[2091.94,0.023],[2091.92,3.592],[2091.9,17.974]],[[2091.97,20.262],[2091.98,0.259],[2091.99,0.421],[2092.0,0.261],[2092.01,0.011]]]
["binance-futures","ETHUSDT",1773384369432,[[2089.54,146.968],[2089.53,7.545],[2089.52,0.001],[2089.51,2.402],[2089.5,0.034]],[[2089.55,36.731],[2089.56,1.856],[2089.57,0.011],[2089.58,0.98],[2089.6,34.731]]]
["binance-futures","ETHUSDT",1773384395284,[[2091.89,61.028],[2091.88,0.016],[2091.87,3.0],[2091.85,0.53],[2091.84,0.245]],[[2091.9,98.069],[2091.91,0.037],[2091.92,1.18],[2091.93,0.012],[2091.94,0.002]]]
["binance-futures","ETHUSDT",1773384458292,[[2092.91,56.504],[2092.9,0.069],[2092.89,0.023],[2092.88,0.036],[2092.87,0.042]],[[2092.92,88.717],[2092.93,0.011],[2092.96,0.001],[2092.97,9.435],[2092.98,1.435]]]
["binance-futures","ETHUSDT",1773384512336,[[2092.35,9.077],[2092.34,0.026],[2092.32,0.142],[2092.3,1.208],[2092.29,0.067]],[[2092.36,50.699],[2092.37,0.706],[2092.38,2.449],[2092.39,0.978],[2092.4,2.186]]]
["binance-futures","ETHUSDT",1773384552348,[[2090.28,33.753],[2090.27,10.86],[2090.25,1.93],[2090.24,6.091],[2090.23,0.673]],[[2090.29,81.009],[2090.3,5.738],[2090.31,5.556],[2090.32,0.011],[2090.33,12.685]]]
["binance-futures","ETHUSDT",1773384574292,[[2089.63,120.119],[2089.62,1.206],[2089.61,3.899],[2089.6,1.805],[2089.58,0.256]],[[2089.64,24.946],[2089.66,0.269],[2089.67,0.013],[2089.68,1.244],[2089.69,0.001]]]
["binance-futures","ETHUSDT",1773384602598,[],[[2090.01,166.781],[2090.02,6.006],[2090.04,0.013],[2090.05,0.958],[2090.06,0.011]]]
["binance-futures","ETHUSDT",1773384640460,[[2091.99,15.401],[2091.98,0.493],[2091.97,0.117],[2091.96,0.011],[2091.95,0.011]],[[2092.0,41.275],[2092.01,0.594],[2092.02,0.01],[2092.03,0.048],[2092.04,0.276]]]
["binance-futures","ETHUSDT",1773384697404,[[2093.17,137.994],[2093.16,0.016],[2093.14,0.273],[2093.13,1.726],[2093.09,0.012]],[[2093.18,35.068],[2093.19,0.492],[2093.2,0.066],[2093.21,0.986],[2093.22,0.012]]]
["binance-futures","ETHUSDT",1773384725136,[[2092.41,69.156],[2092.4,3.406],[2092.3,6.893],[2092.22,1.022],[2092.2,13.877]],[[2092.42,78.196],[2092.43,0.001],[2092.44,0.617],[2092.45,0.012],[2092.46,0.001]]]
["binance-futures","ETHUSDT",1773384765465,[[2092.25,79.825],[2092.24,1.92],[2092.23,0.011],[2092.22,2.449],[2092.21,0.012]],[[2092.26,82.962],[2092.27,0.718],[2092.28,1.111],[2092.29,0.031],[2092.3,5.922]]]
["binance-futures","ETHUSDT",1773384811426,[[2091.38,27.502],[2091.37,13.353],[2091.36,30.739],[2091.35,4.581],[2091.34,0.012]],[[2091.39,66.719],[2091.4,0.132],[2091.41,0.001],[2091.42,0.201],[2091.43,0.5]]]
["binance-futures","ETHUSDT",1773384855715,[[2092.21,66.768],[2092.2,0.036],[2092.19,0.01],[2092.18,0.472],[2092.17,0.056]],[[2092.22,54.911],[2092.23,0.537],[2092.24,0.85],[2092.25,2.947],[2092.26,0.075]]]
["binance-futures","ETHUSDT",1773384894172,[[2092.58,46.576],[2092.57,0.036],[2092.56,0.026],[2092.55,0.537],[2092.54,0.663]],[[2092.59,49.348],[2092.6,0.021],[2092.61,0.01],[2092.62,1.862],[2092.63,0.062]]]
["binance-futures","ETHUSDT",1773384920404,[[2094.23,66.918],[2094.22,0.047],[2094.21,0.105],[2094.2,2.517],[2094.19,0.022]],[[2094.24,78.598],[2094.25,1.121],[2094.26,0.509],[2094.27,0.011],[2094.28,0.001]]]
["binance-futures","ETHUSDT",1773384975914,[[2094.22,17.591],[2094.21,0.025],[2094.2,0.031],[2094.19,0.011],[2094.18,0.212]],[[2094.23,53.305],[2094.24,6.044],[2094.25,1.403],[2094.26,0.279],[2094.27,0.021]]]
["binance-futures","ETHUSDT",1773385022615,[[2094.42,33.105],[2094.41,0.045],[2094.4,0.03],[2094.39,0.022],[2094.38,0.011]],[[2094.43,45.972],[2094.44,0.538],[2094.45,1.809],[2094.46,0.013],[2094.47,1.292]]]
["binance-futures","ETHUSDT",1773385069656,[[2094.95,150.41],[2094.94,3.337],[2094.93,2.328],[2094.92,0.965],[2094.91,0.022]],[[2094.96,57.207],[2094.97,0.001],[2094.98,0.001],[2094.99,0.437],[2095.0,1272.077]]]
["binance-futures","ETHUSDT",1773385113032,[[2094.29,60.74],[2094.28,0.016],[2094.27,1.644],[2094.26,7.049],[2094.25,0.035]],[[2094.3,27.314],[2094.32,0.267],[2094.33,0.022],[2094.34,0.509],[2094.36,0.531]]]
["binance-futures","ETHUSDT",1773385123024,[[2093.58,4.444],[2093.57,0.559],[2093.56,0.01],[2093.55,0.013],[2093.54,0.011]],[[2093.59,57.379],[2093.6,0.045],[2093.61,0.257],[2093.62,0.013],[2093.63,0.05]]]
["binance-futures","ETHUSDT",1773385198324,[[2095.26,19.658],[2095.25,0.015],[2095.24,0.665],[2095.23,0.001],[2095.22,0.011]],[[2095.27,193.647],[2095.28,0.012],[2095.29,0.525],[2095.3,0.497],[2095.31,3.344]]]
["binance-futures","ETHUSDT",1773385249932,[[2094.89,3.63],[2094.88,0.035],[2094.87,0.022],[2094.86,0.209],[2094.85,0.048]],[[2094.9,81.521],[2094.91,5.225],[2094.92,0.214],[2094.93,0.045],[2094.94,0.002]]]
["binance-futures","ETHUSDT",1773385257932,[[2094.29,20.259],[2094.28,4.244],[2094.27,0.114],[2094.26,0.013],[2094.25,8.026]],[[2094.3,62.583],[2094.31,1.074],[2094.32,0.01],[2094.33,0.032],[2094.34,3.244]]]
["binance-futures","ETHUSDT",1773385303780,[[2093.96,22.749],[2093.95,0.177],[2093.94,1.623],[2093.93,0.022],[2093.92,0.966]],[[2093.97,95.352],[2093.98,0.723],[2093.99,0.011],[2094.0,10.263],[2094.01,3.375]]]
["binance-futures","ETHUSDT",1773385337620,[[2094.06,165.273],[2094.05,0.056],[2094.04,0.736],[2094.03,1.651],[2094.02,5.756]],[[2094.07,34.548],[2094.08,5.271],[2094.09,0.031],[2094.1,0.111],[2094.11,0.026]]]
["binance-futures","ETHUSDT",1773385373084,[[2093.77,182.367],[2093.76,10.236],[2093.75,18.223],[2093.74,2.188],[2093.73,14.88]],[[2093.78,17.79],[2093.79,4.145],[2093.8,0.012],[2093.81,0.52],[2093.83,0.002]]]
["binance-futures","ETHUSDT",1773385404301,[[2095.69,119.843],[2095.68,1.323],[2095.67,7.002],[2095.66,16.683],[2095.65,6.001]],[[2095.7,38.159],[2095.71,0.56],[2095.73,0.027],[2095.74,0.694],[2095.75,0.25]]]
["binance-futures","ETHUSDT",1773385452084,[[2098.95,63.156],[2098.94,0.502],[2098.93,0.022],[2098.92,0.011],[2098.91,17.255]],[[2098.96,31.759],[2098.97,0.012],[2098.98,0.013],[2098.99,1.355],[2099.0,3.591]]]
["binance-futures","ETHUSDT",1773385486326,[[2100.32,15.289],[2100.31,0.014],[2100.3,0.033],[2100.29,0.061],[2100.17,4.694]],[[2100.33,150.218],[2100.34,4.205],[2100.35,2.001],[2100.37,0.013],[2100.38,0.001]]]
["binance-futures","ETHUSDT",1773385516032,[[2096.76,3.889],[2096.75,3.363],[2096.74,0.397],[2096.73,0.058],[2096.72,0.011]],[[2096.77,81.967],[2096.78,1.146],[2096.79,0.168],[2096.8,0.011],[2096.81,0.012]]]
["binance-futures","ETHUSDT",1773385565072,[[2097.33,84.442],[2097.32,0.045],[2097.31,8.838],[2097.3,1.423],[2097.29,0.071]],[[2097.34,8.824],[2097.35,1.065],[2097.36,0.107],[2097.37,0.002],[2097.41,0.02]]]
["binance-futures","ETHUSDT",1773385600078,[[2095.95,120.279],[2095.94,1.743],[2095.93,1.557],[2095.92,0.716],[2095.91,0.002]],[[2095.96,29.14],[2095.97,0.02],[2095.98,0.107],[2095.99,0.021],[2096.0,0.022]]]
["binance-futures","ETHUSDT",1773385644880,[[2099.14,74.373],[2099.13,0.054],[2099.12,0.01],[2099.11,0.012],[2099.1,0.725]],[[2099.15,91.523],[2099.16,0.51],[2099.17,0.216],[2099.19,0.002],[2099.2,0.482]]]
["binance-futures","ETHUSDT",1773385669941,[[2098.97,52.687],[2098.96,0.061],[2098.95,0.024],[2098.94,2.555],[2098.93,0.087]],[[2098.98,50.841],[2098.99,0.011],[2099.0,0.021],[2099.01,0.001],[2099.02,0.011]]]
["binance-futures","ETHUSDT",1773385716978,[],[[2097.85,76.214],[2097.86,114.405],[2097.89,0.027],[2097.9,0.031],[2097.91,5.801]]]
["binance-futures","ETHUSDT",1773385725080,[[2097.68,43.124],[2097.67,0.035],[2097.66,0.072],[2097.65,0.022],[2097.64,0.084]],[[2097.69,120.463],[2097.7,0.028],[2097.71,0.021],[2097.72,12.128],[2097.73,15.39]]]
["binance-futures","ETHUSDT",1773385773730,[],[[2098.27,111.586],[2098.3,30.088],[2098.31,0.002],[2098.32,8.617],[2098.33,2.274]]]
["binance-futures","ETHUSDT",1773385807732,[[2099.01,34.05],[2099.0,3.836],[2098.98,8.303],[2098.96,0.164],[2098.94,2.36]],[[2099.02,104.111],[2099.03,3.587],[2099.04,0.001],[2099.06,0.013],[2099.07,0.021]]]
["binance-futures","ETHUSDT",1773385843424,[[2099.0,34.675],[2098.99,0.034],[2098.98,0.212],[2098.97,0.012],[2098.96,0.033]],[[2099.01,72.249],[2099.02,2.302],[2099.03,0.01],[2099.04,0.016],[2099.05,0.026]]]
["binance-futures","ETHUSDT",1773385875398,[[2099.47,46.495],[2099.46,0.048],[2099.45,0.01],[2099.44,0.011],[2099.43,0.012]],[[2099.48,53.281],[2099.49,0.525],[2099.5,0.064],[2099.51,0.033],[2099.52,1.471]]]
["binance-futures","ETHUSDT",1773385925252,[[2100.6,66.641],[2100.59,1.312],[2100.58,1.129],[2100.57,2.7],[2100.56,0.012]],[[2100.61,34.11],[2100.62,12.127],[2100.64,0.011],[2100.65,0.001],[2100.66,0.03]]]
["binance-futures","ETHUSDT",1773385961740,[[2100.27,86.911],[2100.26,0.967],[2100.25,3.619],[2100.24,22.065],[2100.23,1.447]],[[2100.28,31.585],[2100.29,0.51],[2100.31,0.032],[2100.33,0.053],[2100.34,0.02]]]
["binance-futures","ETHUSDT",1773385993672,[[2099.0,86.891],[2098.99,0.034],[2098.97,0.586],[2098.94,0.965],[2098.9,8.361]],[[2099.01,77.325],[2099.02,0.042],[2099.03,1.107],[2099.04,0.001],[2099.05,0.096]]]
["binance-futures","ETHUSDT",1773386043216,[[2097.5,75.109],[2097.49,0.074],[2097.48,0.693],[2097.47,3.377],[2097.46,1.003]],[[2097.51,19.305],[2097.52,0.01],[2097.53,0.012],[2097.54,2.195],[2097.55,0.032]]]
["binance-futures","ETHUSDT",1773386081208,[[2098.47,109.098],[2098.46,0.607],[2098.45,2.823],[2098.44,2.476],[2098.43,0.002]],[[2098.48,9.027],[2098.49,0.058],[2098.5,0.06],[2098.53,1.065],[2098.55,0.048]]]
["binance-futures","ETHUSDT",1773386098848,[[2098.91,35.167],[2098.9,0.064],[2098.89,0.01],[2098.88,0.001],[2098.87,0.011]],[[2098.92,51.943],[2098.93,0.022],[2098.94,0.238],[2098.95,0.027],[2098.96,1.0]]]
["binance-futures","ETHUSDT",1773386164764,[[2097.24,24.934],[2097.23,3.339],[2097.22,0.084],[2097.21,0.014],[2097.2,0.079]],[[2097.25,108.449],[2097.26,0.506],[2097.27,0.338],[2097.28,4.018],[2097.29,1.566]]]
["binance-futures","ETHUSDT",1773386202054,[[2097.81,43.439],[2097.8,0.149],[2097.79,0.01],[2097.78,0.001],[2097.77,0.022]],[[2097.82,28.441],[2097.83,1.245],[2097.84,0.886],[2097.85,0.169],[2097.86,1.228]]]
["binance-futures","ETHUSDT",1773386241260,[[2099.75,222.503],[2099.74,49.353],[2099.73,0.682],[2099.72,2.14],[2099.71,0.685]],[[2099.76,33.8],[2099.77,0.105],[2099.79,0.011],[2099.8,0.736],[2099.81,0.021]]]
["binance-futures","ETHUSDT",1773386284208,[[2098.71,70.896],[2098.7,1.944],[2098.69,0.01],[2098.68,0.022],[2098.67,0.011]],[[2098.72,55.414],[2098.73,0.131],[2098.74,0.001],[2098.76,2.92],[2098.77,0.031]]]
["binance-futures","ETHUSDT",1773386292100,[[2098.21,68.485],[2098.2,0.247],[2098.19,1.703],[2098.18,2.734],[2098.17,7.248]],[[2098.22,52.457],[2098.23,0.154],[2098.24,0.01],[2098.25,0.011],[2098.26,0.012]]]
["binance-futures","ETHUSDT",1773386344460,[[2100.15,37.526],[2100.14,0.013],[2100.13,0.292],[2100.1,3.935],[2100.09,0.011]],[[2100.16,57.661],[2100.17,1.12],[2100.18,0.002],[2100.2,0.023],[2100.21,0.041]]]
["binance-futures","ETHUSDT",1773386365089,[[2100.66,44.655],[2100.65,1.109],[2100.64,0.737],[2100.63,0.023],[2100.62,0.279]],[[2100.67,63.45],[2100.68,0.024],[2100.7,1.914],[2100.71,0.19],[2100.72,0.071]]]
["binance-futures","ETHUSDT",1773386411500,[[2099.64,51.164],[2099.63,0.03],[2099.62,0.281],[2099.61,0.106],[2099.6,0.08]],[[2099.65,84.817],[2099.66,0.973],[2099.67,0.764],[2099.68,2.3],[2099.69,0.013]]]
["binance-futures","ETHUSDT",1773386448503,[[2098.9,196.01],[2098.89,7.306],[2098.88,0.069],[2098.87,0.811],[2098.86,0.67]],[[2098.91,4.293],[2098.92,2.095],[2098.93,0.001],[2098.96,0.521],[2099.01,0.012]]]
["binance-futures","ETHUSDT",1773386484308,[[2099.47,0.642],[2099.46,0.036],[2099.44,0.02],[2099.43,0.063],[2099.36,0.001]],[[2099.48,175.141],[2099.49,12.558],[2099.5,4.957],[2099.51,1.212],[2099.52,0.002]]]
["binance-futures","ETHUSDT",1773386530069,[[2097.6,61.002],[2097.59,2.396],[2097.58,0.01],[2097.57,0.001],[2097.56,0.811]],[[2097.61,132.697],[2097.62,0.011],[2097.63,0.031],[2097.64,0.241],[2097.66,0.03]]]
["binance-futures","ETHUSDT",1773386552277,[[2098.25,40.571],[2098.24,0.023],[2098.23,0.01],[2098.22,0.26],[2098.21,0.011]],[[2098.26,56.95],[2098.27,1.579],[2098.28,0.107],[2098.29,0.633],[2098.3,0.621]]]
["binance-futures","ETHUSDT",1773386613745,[[2099.29,64.021],[2099.28,2.097],[2099.27,0.011],[2099.26,2.944],[2099.25,5.608]],[[2099.3,6.982],[2099.31,1.93],[2099.32,0.024],[2099.33,8.768],[2099.34,0.05]]]
["binance-futures","ETHUSDT",1773386651290,[[2097.8,135.501],[2097.79,0.023],[2097.78,1.84],[2097.77,5.981],[2097.76,0.011]],[[2097.81,24.633],[2097.82,2.791],[2097.83,0.001],[2097.84,0.012],[2097.86,0.036]]]
["binance-futures","ETHUSDT",1773386689672,[[2100.39,20.558],[2100.38,0.023],[2100.37,1.118],[2100.36,0.012],[2100.35,0.001]],[[2100.4,58.785],[2100.41,3.383],[2100.42,3.169],[2100.43,0.313],[2100.44,0.036]]]
["binance-futures","ETHUSDT",1773386729560,[[2099.93,103.257],[2099.92,0.997],[2099.91,1.154],[2099.9,4.549],[2099.89,0.049]],[[2099.94,2.548],[2099.95,0.135],[2099.97,0.001],[2099.98,0.048],[2099.99,0.032]]]
["binance-futures","ETHUSDT",1773386773341,[[2100.26,48.288],[2100.25,0.07],[2100.24,0.509],[2100.23,0.069],[2100.22,4.503]],[[2100.27,26.666],[2100.28,1.749],[2100.29,0.215],[2100.3,0.089],[2100.31,0.012]]]
["binance-futures","ETHUSDT",1773386781384,[[2100.14,27.253],[2100.13,3.645],[2100.12,0.01],[2100.11,0.022],[2100.1,3.914]],[[2100.15,88.467],[2100.16,0.498],[2100.17,0.033],[2100.18,0.011],[2100.19,0.598]]]
["binance-futures","ETHUSDT",1773386838436,[[2100.51,51.52],[2100.5,0.363],[2100.49,0.342],[2100.48,0.925],[2100.47,0.971]],[[2100.52,22.233],[2100.53,0.128],[2100.55,0.074],[2100.56,0.011],[2100.57,1.925]]]
["binance-futures","ETHUSDT",1773386857921,[[2101.99,147.36],[2101.98,0.976],[2101.97,3.935],[2101.96,13.351],[2101.95,1.392]],[[2102.0,259.171],[2102.01,0.033],[2102.03,0.103],[2102.04,0.075],[2102.05,0.056]]]
["binance-futures","ETHUSDT",1773386901804,[[2101.55,62.96],[2101.54,0.149],[2101.53,0.334],[2101.52,0.05],[2101.51,0.032]],[[2101.56,24.84],[2101.57,1.456],[2101.59,0.012],[2101.6,0.011],[2101.61,0.011]]]
["binance-futures","ETHUSDT",1773386941250,[[2101.48,14.961],[2101.47,0.013],[2101.46,0.021],[2101.45,0.023],[2101.44,0.095]],[[2101.49,147.389],[2101.5,0.012],[2101.52,0.013],[2101.53,0.012],[2101.54,3.711]]]
["binance-futures","ETHUSDT",1773386975696,[[2101.93,45.318],[2101.92,0.946],[2101.91,0.001],[2101.9,1.872],[2101.89,0.049]],[[2101.94,44.472],[2101.95,0.01],[2101.96,0.01],[2101.97,0.001],[2101.98,0.105]]]
["binance-futures","ETHUSDT",1773387020852,[[2101.5,73.808],[2101.49,5.27],[2101.48,0.059],[2101.47,0.964],[2101.45,0.033]],[[2101.51,22.686],[2101.52,0.011],[2101.53,0.001],[2101.54,0.005],[2101.55,0.001]]]
["binance-futures","ETHUSDT",1773387044245,[[2101.46,77.51],[2101.45,1.484],[2101.43,0.03],[2101.42,0.765],[2101.41,1.21]],[[2101.47,36.288],[2101.48,0.059],[2101.49,1.107],[2101.5,0.011],[2101.51,0.001]]]
["binance-futures","ETHUSDT",1773387103136,[[2101.08,1.686],[2101.07,0.014],[2101.05,0.107],[2101.04,0.733],[2101.03,0.053]],[[2101.09,198.048],[2101.1,38.479],[2101.11,45.826],[2101.12,30.472],[2101.13,30.163]]]
["binance-futures","ETHUSDT",1773387138328,[[2099.24,110.162],[2099.23,16.766],[2099.22,11.785],[2099.21,0.012],[2099.2,0.012]],[[2099.25,7.662],[2099.26,0.044],[2099.27,0.002],[2099.28,0.011],[2099.29,0.015]]]
["binance-futures","ETHUSDT",1773387183512,[[2098.86,125.05],[2098.85,25.921],[2098.84,1.201],[2098.83,0.547],[2098.82,0.511]],[[2098.87,27.102],[2098.88,0.356],[2098.89,0.07],[2098.9,0.569],[2098.91,1.928]]]
["binance-futures","ETHUSDT",1773387219741,[[2097.14,16.479],[2097.13,242.021],[2097.12,2.07],[2097.11,0.021],[2097.08,0.021]],[[2097.15,121.553],[2097.16,1.528],[2097.17,1.204],[2097.18,0.984],[2097.19,0.032]]]
["binance-futures","ETHUSDT",1773387255772,[[2096.57,22.432],[2096.56,0.023],[2096.55,0.032],[2096.53,0.021],[2096.52,0.406]],[[2096.58,53.402],[2096.59,1.189],[2096.6,2.846],[2096.61,0.321],[2096.62,0.512]]]
["binance-futures","ETHUSDT",1773387263396,[[2097.31,18.857],[2097.3,0.768],[2097.29,0.01],[2097.28,2.766],[2097.27,11.256]],[[2097.32,120.853],[2097.33,0.011],[2097.34,0.002],[2097.35,0.023],[2097.37,0.032]]]
["binance-futures","ETHUSDT",1773387335924,[[2095.99,87.567],[2095.98,3.879],[2095.97,0.01],[2095.96,0.011],[2095.95,1.037]],[[2096.0,6.044],[2096.01,1.18],[2096.02,0.013],[2096.03,0.01],[2096.04,0.08]]]
["binance-futures","ETHUSDT",1773387372009,[[2096.05,4.984],[2096.04,0.045],[2096.01,0.012],[2096.0,4.574],[2095.99,0.175]],[[2096.06,117.747],[2096.07,6.753],[2096.08,1.142],[2096.1,11.574],[2096.11,0.031]]]
["binance-futures","ETHUSDT",1773387401076,[[2096.4,63.817],[2096.39,0.035],[2096.38,2.702],[2096.37,0.01],[2096.36,0.033]],[[2096.41,30.478],[2096.42,0.628],[2096.43,0.13],[2096.44,0.001],[2096.45,0.261]]]
["binance-futures","ETHUSDT",1773387415201,[[2096.42,31.609],[2096.41,0.023],[2096.4,0.622],[2096.39,0.012],[2096.38,0.011]],[[2096.43,55.384],[2096.44,0.384],[2096.45,0.01],[2096.46,0.011],[2096.47,1.126]]]
["binance-futures","ETHUSDT",1773387451072,[[2098.43,38.189],[2098.42,0.41],[2098.41,0.01],[2098.4,0.033],[2098.39,0.002]],[[2098.44,58.402],[2098.45,0.072],[2098.46,0.108],[2098.47,1.097],[2098.48,0.982]]]
["binance-futures","ETHUSDT",1773387502608,[[2097.6,105.965],[2097.59,0.025],[2097.58,0.061],[2097.57,2.686],[2097.56,13.426]],[[2097.61,8.074],[2097.62,0.501],[2097.63,0.011],[2097.64,0.06],[2097.65,0.002]]]
["binance-futures","ETHUSDT",1773387532816,[[2096.93,110.992],[2096.92,11.293],[2096.91,0.012],[2096.9,0.01],[2096.89,0.013]],[[2096.94,9.214],[2096.95,0.045],[2096.96,0.73],[2096.97,0.641],[2096.98,0.022]]]
["binance-futures","ETHUSDT",1773387579312,[[2095.98,29.767],[2095.97,0.756],[2095.96,0.033],[2095.95,1.614],[2095.94,0.294]],[[2095.99,37.516],[2096.0,4.417],[2096.01,0.109],[2096.02,1.011],[2096.03,3.075]]]
["binance-futures","ETHUSDT",1773387606844,[[2096.93,97.791],[2096.92,0.046],[2096.91,0.01],[2096.9,0.619],[2096.89,0.001]],[[2096.94,48.249],[2096.95,0.075],[2096.96,0.001],[2096.97,0.032],[2096.98,1.929]]]
["binance-futures","ETHUSDT",1773387650022,[[2096.36,25.443],[2096.35,0.045],[2096.34,0.011],[2096.33,0.031],[2096.32,2.106]],[[2096.37,76.921],[2096.38,2.767],[2096.39,0.031],[2096.4,0.011],[2096.41,0.016]]]
["binance-futures","ETHUSDT",1773387695222,[[2096.67,54.81],[2096.66,2.704],[2096.65,1.61],[2096.64,3.083],[2096.63,0.022]],[[2096.68,45.316],[2096.69,0.521],[2096.7,0.011],[2096.71,0.189],[2096.72,0.011]]]
["binance-futures","ETHUSDT",1773387731740,[[2096.18,48.516],[2096.17,0.66],[2096.16,3.624],[2096.15,0.3],[2096.14,0.048]],[[2096.19,18.923],[2096.2,0.233],[2096.21,0.047],[2096.22,0.021],[2096.23,0.012]]]
["binance-futures","ETHUSDT",1773387762700,[[2095.67,6.757],[2095.66,0.013],[2095.65,0.192],[2095.64,0.107],[2095.63,0.133]],[[2095.68,115.393],[2095.69,14.603],[2095.7,0.02],[2095.71,0.012],[2095.72,0.002]]]
["binance-futures","ETHUSDT",1773387814452,[[2097.64,13.785],[2097.63,0.013],[2097.62,0.021],[2097.61,0.133],[2097.6,0.068]],[[2097.65,56.463],[2097.66,2.48],[2097.67,1.124],[2097.68,3.134],[2097.69,0.036]]]
["binance-futures","ETHUSDT",1773387852632,[[2096.86,57.857],[2096.85,100.061],[2096.83,1.821],[2096.81,0.072],[2096.79,3.975]],[[2096.87,83.721],[2096.88,0.011],[2096.89,0.095],[2096.9,1.202],[2096.91,0.525]]]
["binance-futures","ETHUSDT",1773387885128,[[2097.4,19.329],[2097.39,0.035],[2097.37,3.087],[2097.36,0.094]],[[2097.41,50.666],[2097.42,0.072],[2097.43,0.02],[2097.44,1.3],[2097.45,5.8]]]
["binance-futures","ETHUSDT",1773387899872,[[2097.23,61.39],[2097.22,11.216],[2097.21,0.001],[2097.2,0.394],[2097.19,0.001]],[[2097.24,43.616],[2097.25,0.114],[2097.26,0.021],[2097.27,0.002],[2097.28,0.294]]]
["binance-futures","ETHUSDT",1773387937624,[[2097.41,85.083],[2097.4,12.42],[2097.39,2.709],[2097.38,0.433],[2097.37,0.011]],[[2097.42,44.853],[2097.43,0.126],[2097.44,0.06],[2097.45,0.023],[2097.46,1.032]]]
["binance-futures","ETHUSDT",1773387992736,[[2097.96,167.915],[2097.95,3.452],[2097.94,4.413],[2097.93,0.965],[2097.92,13.407]],[[2097.97,34.085],[2097.98,0.138],[2097.99,0.07],[2098.0,0.011],[2098.01,0.001]]]
["binance-futures","ETHUSDT",1773388021456,[[2098.46,56.656],[2098.45,0.036],[2098.44,1.888],[2098.43,2.608],[2098.42,6.219]],[[2098.47,13.775],[2098.48,0.047],[2098.5,0.355],[2098.51,0.037],[2098.52,0.26]]]
["binance-futures","ETHUSDT",1773388067848,[[2097.78,91.949],[2097.77,2.895],[2097.76,6.327],[2097.75,0.26],[2097.74,0.011]],[[2097.79,20.43],[2097.8,0.021],[2097.81,0.657],[2097.82,0.033],[2097.83,0.001]]]
["binance-futures","ETHUSDT",1773388097680,[[2097.19,51.751],[2097.18,0.024],[2097.17,8.025],[2097.16,39.782],[2097.15,0.538]],[[2097.2,60.057],[2097.21,0.011],[2097.22,0.061],[2097.23,0.106],[2097.24,0.249]]]
["binance-futures","ETHUSDT",1773388143044,[[2095.91,158.721],[2095.9,10.846],[2095.89,9.291],[2095.88,1.13],[2095.87,1.074]],[[2095.92,28.08],[2095.93,0.01],[2095.94,0.067],[2095.95,0.012],[2095.96,0.067]]]
["binance-futures","ETHUSDT",1773388190364,[[2096.76,69.153],[2096.75,2.977],[2096.74,0.011],[2096.73,0.001],[2096.72,0.011]],[[2096.77,82.222],[2096.78,1.156],[2096.79,0.033],[2096.8,1.402],[2096.81,0.002]]]
["binance-futures","ETHUSDT",1773388203995,[[2098.97,51.365],[2098.96,4.961],[2098.94,0.058],[2098.93,1.055],[2098.92,0.397]],[[2098.98,66.518],[2098.99,0.077],[2099.0,1015.002],[2099.01,5.275],[2099.02,0.011]]]
["binance-futures","ETHUSDT",1773388260782,[[2099.26,7.795],[2099.25,0.044],[2099.24,0.012],[2099.23,0.13],[2099.21,0.043]],[[2099.27,149.948],[2099.28,5.998],[2099.29,12.851],[2099.3,0.021],[2099.31,10.062]]]
["binance-futures","ETHUSDT",1773388305362,[[2097.8,10.896],[2097.79,1.131],[2097.78,0.693],[2097.77,2.676],[2097.76,0.105]],[[2097.81,68.778],[2097.82,4.112],[2097.83,0.398],[2097.84,0.023],[2097.85,0.033]]]
["binance-futures","ETHUSDT",1773388340840,[[2097.34,25.418],[2097.33,0.023],[2097.32,0.01],[2097.31,0.012],[2097.3,0.093]],[[2097.35,121.975],[2097.36,0.615],[2097.37,0.047],[2097.38,0.032],[2097.39,0.001]]]
["binance-futures","ETHUSDT",1773388349048,[[2097.06,181.623],[2097.05,5.803],[2097.04,5.652],[2097.03,0.022],[2097.02,0.07]],[[2097.07,8.204],[2097.08,0.021],[2097.1,0.011],[2097.11,0.011],[2097.12,0.052]]]
["binance-futures","ETHUSDT",1773388422832,[[2096.52,33.326],[2096.51,0.036],[2096.5,1.82],[2096.49,0.029],[2096.48,0.05]],[[2096.53,110.066],[2096.54,0.3],[2096.55,0.105],[2096.56,0.499],[2096.57,1.032]]]
["binance-futures","ETHUSDT",1773388443250,[[2096.96,136.637],[2096.95,9.064],[2096.94,32.497],[2096.93,0.01],[2096.92,0.02]],[[2096.97,81.682],[2096.98,0.056],[2097.0,1.289],[2097.01,0.031],[2097.02,0.03]]]
["binance-futures","ETHUSDT",1773388466400,[[2096.62,153.142],[2096.61,1.54],[2096.6,2.804],[2096.59,0.041],[2096.58,0.257]],[[2096.63,12.88],[2096.64,0.104],[2096.65,0.01],[2096.66,0.011],[2096.68,0.02]]]
["binance-futures","ETHUSDT",1773388502924,[[2096.0,169.735],[2095.99,2.429],[2095.98,2.36],[2095.97,1.959],[2095.96,8.154]],[[2096.01,157.498],[2096.02,2.074],[2096.05,1.17],[2096.06,0.267],[2096.08,0.041]]]
["binance-futures","ETHUSDT",1773388545246,[[2093.67,66.39],[2093.66,0.022],[2093.63,1.124],[2093.62,5.774],[2093.61,0.02]],[[2093.68,29.629],[2093.69,1.101],[2093.7,0.256],[2093.71,4.517],[2093.72,0.772]]]
["binance-futures","ETHUSDT",1773388582704,[[2095.11,80.209],[2095.1,2.268],[2095.09,4.337],[2095.08,8.025],[2095.07,1.977]],[[2095.12,64.065],[2095.13,0.011],[2095.16,0.011],[2095.17,1.102],[2095.19,0.031]]]
["binance-futures","ETHUSDT",1773388619126,[[2094.61,62.197],[2094.6,0.103],[2094.58,0.031],[2094.57,0.047],[2094.56,0.032]],[[2094.62,98.121],[2094.63,6.381],[2094.64,0.776],[2094.65,1.179],[2094.66,0.078]]]
["binance-futures","ETHUSDT",1773388661732,[[2095.63,73.147],[2095.62,0.032],[2095.61,0.008],[2095.6,0.057],[2095.59,0.271]],[[2095.64,132.625],[2095.65,0.011],[2095.66,1.703],[2095.67,1.861],[2095.68,0.011]]]
["binance-futures","ETHUSDT",1773388701030,[[2099.3,18.883],[2099.28,0.021],[2099.25,0.053],[2099.23,0.042]],[[2099.31,113.902],[2099.32,0.069],[2099.33,4.625],[2099.34,0.023],[2099.36,0.02]]]
["binance-futures","ETHUSDT",1773388736308,[],[[2099.4,182.152],[2099.43,0.183],[2099.44,10.926],[2099.45,1.179],[2099.46,32.603]]]
["binance-futures","ETHUSDT",1773388780984,[[2097.99,8.626],[2097.98,0.178],[2097.97,0.072],[2097.96,0.051],[2097.95,0.022]],[[2098.0,65.153],[2098.01,1.25],[2098.02,0.21],[2098.03,3.329],[2098.04,0.02]]]
["binance-futures","ETHUSDT",1773388816868,[[2097.44,114.767],[2097.43,1.225],[2097.42,9.522],[2097.41,0.305],[2097.4,2.123]],[[2097.45,25.177],[2097.46,2.011],[2097.49,0.041],[2097.5,0.021],[2097.51,0.03]]]
["binance-futures","ETHUSDT",1773388860056,[[2098.78,13.963],[2098.77,2.012],[2098.76,0.259],[2098.75,0.031],[2098.74,0.071]],[[2098.79,67.376],[2098.8,2.171],[2098.81,0.01],[2098.82,0.01],[2098.83,0.011]]]
["binance-futures","ETHUSDT",1773388895260,[[2098.9,107.849],[2098.89,0.012],[2098.87,1.441],[2098.85,0.973],[2098.84,0.011]],[[2098.91,5.936],[2098.93,3.562],[2098.94,0.692],[2098.95,0.104],[2098.96,0.02]]]
["binance-futures","ETHUSDT",1773388917010,[[2097.72,2.59],[2097.71,0.012],[2097.7,2.024],[2097.69,0.001],[2097.68,7.713]],[[2097.73,124.577],[2097.74,0.478],[2097.75,0.524],[2097.76,35.763],[2097.77,0.027]]]
["binance-futures","ETHUSDT",1773388938626,[[2095.92,85.398],[2095.91,0.012],[2095.9,0.033],[2095.88,2.821],[2095.87,0.001]],[[2095.93,25.662],[2095.94,0.02],[2095.97,0.012],[2095.98,0.115],[2095.99,0.001]]]
["binance-futures","ETHUSDT",1773388974236,[[2095.44,24.879],[2095.43,0.023],[2095.42,0.095],[2095.41,0.012],[2095.4,0.241]],[[2095.45,120.768],[2095.46,13.636],[2095.47,30.011],[2095.48,30.001],[2095.49,0.001]]]
["binance-futures","ETHUSDT",1773389017058,[[2095.19,1.016],[2095.18,0.055],[2095.17,0.01],[2095.16,0.044],[2095.14,0.001]],[[2095.2,180.944],[2095.21,6.064],[2095.23,11.788],[2095.24,26.229],[2095.25,51.54]]]
["binance-futures","ETHUSDT",1773389052952,[[2095.99,88.495],[2095.98,0.024],[2095.97,3.199],[2095.96,6.106],[2095.95,1.161]],[[2096.0,33.945],[2096.01,2.001],[2096.02,0.035],[2096.03,0.022],[2096.04,1.695]]]
["binance-futures","ETHUSDT",1773389088481,[[2096.27,20.325],[2096.26,0.012],[2096.25,0.011],[2096.24,0.022],[2096.23,0.001]],[[2096.28,92.569],[2096.29,30.036],[2096.3,48.004],[2096.31,30.056],[2096.32,0.488]]]
["binance-futures","ETHUSDT",1773389131900,[[2094.98,43.861],[2094.97,1.131],[2094.96,0.02],[2094.95,0.034],[2094.94,0.001]],[[2094.99,41.522],[2095.0,503.309],[2095.01,2.35],[2095.02,1.584],[2095.03,0.027]]]
["binance-futures","ETHUSDT",1773389168572,[[2095.0,28.916],[2094.99,2.702],[2094.98,0.174],[2094.97,0.01],[2094.96,0.002]],[[2095.01,120.944],[2095.02,0.955],[2095.03,0.058],[2095.04,0.727],[2095.05,1.16]]]
["binance-futures","ETHUSDT",1773389204260,[[2095.53,75.418],[2095.52,1.215],[2095.51,0.022],[2095.5,0.055],[2095.49,0.975]],[[2095.54,35.795],[2095.55,0.367],[2095.56,0.021],[2095.57,0.011],[2095.58,0.013]]]
["binance-futures","ETHUSDT",1773389233290,[[2095.17,23.293],[2095.16,0.012],[2095.15,0.032],[2095.14,0.043],[2095.13,0.011]],[[2095.18,50.032],[2095.19,0.025],[2095.2,2.199],[2095.21,0.032],[2095.22,0.478]]]
["binance-futures","ETHUSDT",1773389286392,[[2097.57,161.46],[2097.56,0.985],[2097.55,4.013],[2097.54,0.238],[2097.53,13.616]],[[2097.58,2.47],[2097.6,0.239],[2097.61,0.695],[2097.62,0.001],[2097.63,0.131]]]
["binance-futures","ETHUSDT",1773389330768,[[2096.42,67.393],[2096.41,0.013],[2096.4,0.034],[2096.39,0.001],[2096.38,0.011]],[[2096.43,58.982],[2096.44,0.502],[2096.45,0.01],[2096.46,0.975],[2096.47,0.011]]]
["binance-futures","ETHUSDT",1773389373034,[[2094.64,102.438],[2094.63,1.803],[2094.62,3.442],[2094.61,0.02],[2094.6,0.222]],[[2094.65,50.153],[2094.66,0.51],[2094.67,0.01],[2094.68,0.017],[2094.69,1.502]]]
["binance-futures","ETHUSDT",1773389403504,[[2094.04,24.756],[2094.03,0.012],[2094.02,0.01],[2094.01,0.011],[2094.0,0.737]],[[2094.05,48.945],[2094.06,0.001],[2094.07,0.022],[2094.08,0.728],[2094.09,1.739]]]
["binance-futures","ETHUSDT",1773389412398,[[2094.04,66.299],[2094.03,0.305],[2094.02,0.022],[2094.01,1.867],[2093.99,0.362]],[[2094.05,111.447],[2094.06,0.021],[2094.07,2.607],[2094.08,0.012],[2094.09,4.835]]]
["binance-futures","ETHUSDT",1773389475384,[[2092.35,1.877],[2092.34,0.013],[2092.33,0.07],[2092.32,0.333],[2092.31,0.15]],[[2092.36,124.616],[2092.37,0.01],[2092.38,1.109],[2092.39,0.011],[2092.4,1.169]]]
["binance-futures","ETHUSDT",1773389519880,[[2093.71,14.874],[2093.7,4.618],[2093.69,0.032],[2093.68,0.987],[2093.67,0.979]],[[2093.72,118.58],[2093.73,1.121],[2093.74,0.002],[2093.76,0.002],[2093.77,0.52]]]
["binance-futures","ETHUSDT",1773389527922,[[2093.5,18.601],[2093.49,0.043],[2093.47,0.012],[2093.46,0.201],[2093.45,0.062]],[[2093.51,130.368],[2093.52,0.069],[2093.53,0.559],[2093.54,0.037],[2093.55,1.185]]]
["binance-futures","ETHUSDT",1773389575548,[[2091.34,109.548],[2091.33,0.024],[2091.32,0.01],[2091.31,0.001],[2091.3,0.978]],[[2091.35,17.512],[2091.36,0.015],[2091.37,0.022],[2091.38,0.001],[2091.39,1.498]]]
["binance-futures","ETHUSDT",1773389607724,[],[[2090.82,122.42],[2090.83,0.011],[2090.86,30.0],[2090.87,11.886],[2090.89,0.02]]]
["binance-futures","ETHUSDT",1773389642994,[[2092.02,54.456],[2092.01,0.023],[2092.0,428.468],[2091.99,0.592],[2091.98,0.654]],[[2092.03,106.892],[2092.04,0.967],[2092.06,0.012],[2092.07,0.001],[2092.08,0.021]]]
["binance-futures","ETHUSDT",1773389676996,[[2092.35,36.548],[2092.33,0.033],[2092.31,0.016],[2092.3,0.327],[2092.26,1.961]],[[2092.36,109.735],[2092.37,1.145],[2092.38,0.002],[2092.39,0.506],[2092.4,4.072]]]
["binance-futures","ETHUSDT",1773389724712,[[2092.45,72.784],[2092.44,3.173],[2092.42,1.132],[2092.41,0.049],[2092.4,14.174]],[[2092.46,13.762],[2092.47,1.172],[2092.48,0.096],[2092.49,0.021],[2092.5,0.011]]]
["binance-futures","ETHUSDT",1773389761394,[[2092.79,171.385],[2092.78,10.013],[2092.77,31.003],[2092.76,0.002],[2092.74,0.031]],[[2092.8,14.369],[2092.81,0.021],[2092.82,0.012],[2092.84,0.729],[2092.85,0.034]]]
["binance-futures","ETHUSDT",1773389798608,[[2093.45,136.692],[2093.44,27.479],[2093.43,0.979],[2093.42,0.032],[2093.41,0.001]],[[2093.46,46.812],[2093.47,0.508],[2093.49,1.472],[2093.5,0.048],[2093.51,0.032]]]
["binance-futures","ETHUSDT",1773389851692,[[2095.76,87.989],[2095.75,0.045],[2095.73,0.035],[2095.71,0.092],[2095.69,0.043]],[[2095.77,122.58],[2095.78,5.864],[2095.79,19.962],[2095.8,0.041],[2095.81,0.001]]]
["binance-futures","ETHUSDT",1773389881716,[[2096.13,33.28],[2096.12,0.221],[2096.11,0.01],[2096.1,0.08],[2096.09,23.875]],[[2096.14,34.927],[2096.15,0.022],[2096.16,0.762],[2096.17,0.012],[2096.18,0.478]]]
["binance-futures","ETHUSDT",1773389927358,[[2096.65,172.441],[2096.64,10.025],[2096.63,56.194],[2096.62,0.021],[2096.61,0.072]],[[2096.66,6.789],[2096.68,0.533],[2096.69,3.458],[2096.7,0.079],[2096.76,0.566]]]
["binance-futures","ETHUSDT",1773389954688,[[2096.93,42.179],[2096.92,0.013],[2096.91,0.023],[2096.89,1.014],[2096.88,0.033]],[[2096.94,26.709],[2096.95,0.167],[2096.97,0.12],[2096.98,0.058],[2097.0,1.27]]]
["binance-futures","ETHUSDT",1773390000944,[[2095.41,25.879],[2095.4,1.73],[2095.39,0.023],[2095.38,0.868],[2095.37,1.648]],[[2095.42,102.736],[2095.43,0.247],[2095.44,0.011],[2095.45,0.011],[2095.46,0.001]]]
["binance-futures","ETHUSDT",1773390009196,[[2095.91,199.036],[2095.9,7.174],[2095.89,17.145],[2095.88,7.425],[2095.87,0.012]],[[2095.92,4.282],[2095.93,0.031],[2095.94,0.011],[2095.95,0.022],[2095.96,0.022]]]
["binance-futures","ETHUSDT",1773390061228,[[2095.0,12.938],[2094.99,0.155],[2094.98,0.112],[2094.97,0.109],[2094.96,0.118]],[[2095.01,79.44],[2095.02,15.561],[2095.03,7.91],[2095.04,0.012],[2095.05,6.384]]]
["binance-futures","ETHUSDT",1773390092852,[[2093.79,66.964],[2093.78,0.807],[2093.77,0.02],[2093.76,0.001],[2093.75,3.515]],[[2093.8,37.635],[2093.81,0.601],[2093.82,0.011],[2093.83,0.108],[2093.84,0.001]]]
["binance-futures","ETHUSDT",1773390130112,[[2093.33,22.465],[2093.32,0.034],[2093.31,0.01],[2093.3,0.033],[2093.29,0.021]],[[2093.34,38.326],[2093.35,0.978],[2093.36,0.954],[2093.37,0.013],[2093.38,6.156]]]
["binance-futures","ETHUSDT",1773390167084,[],[[2094.32,126.254],[2094.35,0.011],[2094.36,4.0],[2094.37,0.02],[2094.38,0.13]]]
["binance-futures","ETHUSDT",1773390215993,[[2095.71,96.199],[2095.7,0.864],[2095.69,3.022],[2095.68,2.659],[2095.67,0.105]],[[2095.72,237.859],[2095.73,0.022],[2095.74,0.257],[2095.76,0.041],[2095.77,0.127]]]
["binance-futures","ETHUSDT",1773390252734,[[2096.08,6.37],[2096.07,0.034],[2096.06,0.011],[2096.05,0.209],[2096.03,0.031]],[[2096.09,139.881],[2096.1,2.292],[2096.11,0.013],[2096.12,3.315],[2096.13,12.705]]]
["binance-futures","ETHUSDT",1773390312776,[[2095.99,21.998],[2095.98,0.013],[2095.97,0.021],[2095.96,0.011],[2095.95,0.032]],[[2096.0,41.519],[2096.01,0.041],[2096.02,0.018],[2096.03,0.088],[2096.04,3.05]]]
["binance-futures","ETHUSDT",1773390339596,[[2095.03,61.355],[2095.02,0.013],[2095.01,21.277],[2095.0,137.244],[2094.99,0.167]],[[2095.04,15.627],[2095.05,0.406],[2095.06,0.01],[2095.07,0.001],[2095.08,2.406]]]
["binance-futures","ETHUSDT",1773390376888,[[2095.19,41.357],[2095.18,0.034],[2095.17,0.528],[2095.16,0.119],[2095.15,0.78]],[[2095.2,66.242],[2095.21,3.794],[2095.22,0.001],[2095.23,0.069],[2095.24,0.034]]]
["binance-futures","ETHUSDT",1773390398033,[[2095.96,66.436],[2095.95,3.758],[2095.94,0.02],[2095.93,0.082],[2095.92,0.074]],[[2095.97,11.606],[2095.98,0.333],[2095.99,0.001],[2096.0,1.328],[2096.01,0.312]]]
["binance-futures","ETHUSDT",1773390465200,[[2095.12,16.931],[2095.11,0.013],[2095.1,0.011],[2095.09,0.012],[2095.08,0.526]],[[2095.13,89.985],[2095.14,0.358],[2095.15,0.01],[2095.16,0.535],[2095.17,0.021]]]
["binance-futures","ETHUSDT",1773390504544,[[2095.21,10.973],[2095.2,0.064],[2095.16,0.021],[2095.15,0.619],[2095.12,0.079]],[[2095.22,107.909],[2095.23,0.014],[2095.24,0.01],[2095.25,26.22],[2095.26,1.001]]]
["binance-futures","ETHUSDT",1773390548472,[[2096.65,190.885],[2096.64,0.215],[2096.63,0.01],[2096.62,3.654],[2096.61,0.011]],[[2096.66,2.832],[2096.69,0.012],[2096.71,0.046],[2096.72,0.013],[2096.74,0.225]]]
["binance-futures","ETHUSDT",1773390589296,[[2097.23,26.433],[2097.22,2.034],[2097.21,0.525],[2097.2,0.787],[2097.19,0.977]],[[2097.24,117.097],[2097.25,0.024],[2097.27,2.892],[2097.28,12.394],[2097.29,0.021]]]
["binance-futures","ETHUSDT",1773390597717,[[2097.4,55.599],[2097.39,2.22],[2097.38,2.687],[2097.37,0.023],[2097.36,0.001]],[[2097.41,18.456],[2097.42,1.511],[2097.43,1.468],[2097.44,1.479],[2097.45,0.023]]]
["binance-futures","ETHUSDT",1773390650520,[[2100.49,55.747],[2100.48,0.024],[2100.47,0.011],[2100.46,0.024],[2100.45,0.022]],[[2100.5,82.434],[2100.51,1.031],[2100.53,0.048],[2100.54,9.191],[2100.55,10.742]]]
["binance-futures","ETHUSDT",1773390667592,[[2099.42,24.658],[2099.41,0.535],[2099.4,0.068],[2099.39,0.203],[2099.38,0.032]],[[2099.43,60.286],[2099.44,0.021],[2099.45,0.012],[2099.46,0.002],[2099.47,0.12]]]
["binance-futures","ETHUSDT",1773390711688,[[2101.39,70.555],[2101.38,0.024],[2101.37,0.01],[2101.36,0.001],[2101.35,6.09]],[[2101.4,85.078],[2101.41,0.001],[2101.42,0.744],[2101.43,30.726],[2101.44,1.053]]]
["binance-futures","ETHUSDT",1773390750966,[[2101.46,18.658],[2101.45,0.036],[2101.44,0.26],[2101.43,0.011],[2101.42,0.012]],[[2101.47,92.051],[2101.48,0.023],[2101.5,0.022],[2101.51,0.001],[2101.52,0.021]]]
["binance-futures","ETHUSDT",1773390782500,[[2102.47,1.022],[2102.46,0.024],[2102.45,0.031],[2102.44,0.001],[2102.43,0.051]],[[2102.48,89.56],[2102.49,0.012],[2102.5,2.145],[2102.51,0.096],[2102.52,0.049]]]
["binance-futures","ETHUSDT",1773390826873,[[2101.95,112.791],[2101.94,3.918],[2101.93,2.714],[2101.92,2.906],[2101.91,0.036]],[[2101.96,6.075],[2101.98,0.012],[2102.0,427.049],[2102.01,14.466],[2102.02,0.765]]]
["binance-futures","ETHUSDT",1773390863312,[[2101.11,38.449],[2101.1,0.53],[2101.09,0.438],[2101.08,0.977],[2101.07,0.022]],[[2101.12,54.665],[2101.14,16.197],[2101.15,0.433],[2101.16,0.012],[2101.17,11.032]]]
["binance-futures","ETHUSDT",1773390882973,[[2100.51,35.059],[2100.5,0.545],[2100.49,0.986],[2100.47,2.382],[2100.46,1.477]],[[2100.52,14.881],[2100.53,0.011],[2100.54,1.619],[2100.55,0.022],[2100.56,0.022]]]
["binance-futures","ETHUSDT",1773390942596,[[2103.66,93.125],[2103.65,1.218],[2103.64,8.932],[2103.63,0.044],[2103.62,0.011]],[[2103.67,6.004],[2103.68,0.234],[2103.69,0.011],[2103.7,0.031],[2103.71,0.032]]]
["binance-futures","ETHUSDT",1773390976596,[[2107.39,36.852],[2107.38,0.013],[2107.36,0.011],[2107.34,0.02],[2107.33,6.078]],[[2107.4,59.513],[2107.41,0.009],[2107.42,0.01],[2107.43,0.097],[2107.44,1.394]]]
["binance-futures","ETHUSDT",1773391016056,[[2110.1,41.229],[2110.09,3.631],[2110.08,7.793],[2110.06,0.045],[2110.05,0.469]],[[2110.11,9.98],[2110.12,1.127],[2110.16,0.01],[2110.17,0.011],[2110.2,4.247]]]
["binance-futures","ETHUSDT",1773391053176,[[2112.47,59.78],[2112.46,0.313],[2112.45,0.012],[2112.43,5.627],[2112.4,3.029]],[[2112.48,27.309],[2112.49,0.034],[2112.5,0.011],[2112.51,0.011],[2112.53,0.021]]]
["binance-futures","ETHUSDT",1773391087220,[[2106.81,85.597],[2106.8,3.844],[2106.79,0.012],[2106.77,0.012]],[[2106.82,41.432],[2106.83,0.011],[2106.84,0.001],[2106.85,0.013],[2106.86,0.021]]]
["binance-futures","ETHUSDT",1773391113166,[[2108.31,123.695],[2108.3,0.034],[2108.29,1.099],[2108.27,19.148],[2108.26,0.043]],[[2108.32,13.594],[2108.33,0.071],[2108.34,0.01],[2108.35,0.012],[2108.36,0.092]]]
["binance-futures","ETHUSDT",1773391130332,[[2107.89,130.001],[2107.88,0.013],[2107.87,6.768],[2107.86,12.864],[2107.84,10.02]],[[2107.9,9.982],[2107.92,0.022],[2107.93,0.561],[2107.94,0.03],[2107.95,0.012]]]
["binance-futures","ETHUSDT",1773391173633,[[2109.23,29.026],[2109.22,0.048],[2109.2,0.03],[2109.19,6.212],[2109.18,2.901]],[[2109.24,35.263],[2109.25,0.011],[2109.26,0.317],[2109.27,1.721],[2109.28,2.198]]]
["binance-futures","ETHUSDT",1773391212912,[[2108.97,119.944],[2108.96,0.026],[2108.95,0.022],[2108.94,3.804]],[[2108.98,15.319],[2109.0,0.18],[2109.01,0.001],[2109.03,15.917],[2109.07,0.67]]]
["binance-futures","ETHUSDT",1773391243936,[[2109.2,141.555],[2109.19,0.014],[2109.18,8.109],[2109.17,0.921],[2109.16,3.373]],[[2109.21,22.066],[2109.22,1.643],[2109.23,0.023],[2109.24,0.02],[2109.25,0.048]]]
["binance-futures","ETHUSDT",1773391289092,[[2108.4,141.349],[2108.39,1.097],[2108.36,0.011],[2108.35,0.02],[2108.33,0.031]],[[2108.41,16.376],[2108.42,38.224],[2108.43,0.033],[2108.45,0.011],[2108.46,0.268]]]
["binance-futures","ETHUSDT",1773391313896,[[2109.93,183.53],[2109.92,0.013],[2109.91,0.021],[2109.9,36.611],[2109.89,35.326]],[[2109.94,9.925],[2109.95,0.011],[2109.96,0.012],[2109.97,0.001],[2109.98,0.236]]]
["binance-futures","ETHUSDT",1773391370666,[[2109.54,12.73],[2109.53,2.048],[2109.52,0.151],[2109.51,0.001],[2109.5,0.011]],[[2109.55,48.235],[2109.56,0.001],[2109.57,0.09],[2109.58,0.011],[2109.59,0.654]]]
["binance-futures","ETHUSDT",1773391407689,[[2108.71,45.798],[2108.7,2.696],[2108.69,0.01],[2108.68,0.311],[2108.67,0.002]],[[2108.72,46.603],[2108.73,1.317],[2108.74,7.766],[2108.75,71.214],[2108.76,1.376]]]
["binance-futures","ETHUSDT",1773391456936,[[2109.99,55.269],[2109.98,0.084],[2109.97,0.012],[2109.96,0.012],[2109.95,0.01]],[[2110.0,1150.376],[2110.01,0.053],[2110.02,0.02],[2110.03,0.03],[2110.05,0.149]]]
["binance-futures","ETHUSDT",1773391493543,[[2108.9,24.603],[2108.89,0.033],[2108.88,3.937],[2108.87,0.022],[2108.86,1.46]],[[2108.91,43.629],[2108.92,0.51],[2108.93,5.007],[2108.94,0.011],[2108.95,0.022]]]
["binance-futures","ETHUSDT",1773391530584,[[2106.25,140.846],[2106.24,0.427],[2106.23,12.011],[2106.22,14.83],[2106.21,8.942]],[[2106.26,25.839],[2106.27,1.436],[2106.28,2.078],[2106.29,0.213],[2106.3,0.063]]]
["binance-futures","ETHUSDT",1773391562258,[[2104.68,6.232],[2104.67,0.015],[2104.66,0.001],[2104.65,0.012],[2104.63,0.023]],[[2104.69,203.431],[2104.7,1.169],[2104.71,2.074],[2104.72,0.011],[2104.74,6.129]]]
["binance-futures","ETHUSDT",1773391609728,[[2101.49,87.295],[2101.48,0.492],[2101.47,24.255],[2101.46,0.001],[2101.45,23.21]],[[2101.5,18.357],[2101.51,0.011],[2101.53,0.69],[2101.56,0.021],[2101.57,6.151]]]
["binance-futures","ETHUSDT",1773391644476,[[2098.84,130.42],[2098.83,13.107],[2098.81,0.022],[2098.8,2.313],[2098.71,0.031]],[[2098.85,9.145],[2098.86,0.972],[2098.87,10.364],[2098.88,0.001],[2098.89,0.011]]]
["binance-futures","ETHUSDT",1773391675376,[[2097.12,25.358],[2097.11,0.49],[2097.1,0.064],[2097.07,0.179],[2097.06,1.324]],[[2097.13,156.632],[2097.14,0.01],[2097.15,0.311],[2097.16,0.115],[2097.18,1.258]]]
["binance-futures","ETHUSDT",1773391687910,[[2098.78,93.929],[2098.77,0.016],[2098.76,3.686],[2098.75,1.718],[2098.74,3.408]],[[2098.79,48.62],[2098.8,0.598],[2098.81,0.091],[2098.82,7.715],[2098.83,3.862]]]
["binance-futures","ETHUSDT",1773391724364,[[2099.34,59.086],[2099.33,1.171],[2099.32,0.067],[2099.31,4.109],[2099.3,1.253]],[[2099.35,2.774],[2099.37,1.456],[2099.38,0.001],[2099.39,0.001],[2099.4,0.042]]]
["binance-futures","ETHUSDT",1773391779160,[[2101.3,6.658],[2101.29,0.015],[2101.28,0.01],[2101.27,0.011],[2101.26,0.534]],[[2101.31,60.841],[2101.32,0.278],[2101.33,0.01],[2101.34,0.057],[2101.35,1.169]]]
["binance-futures","ETHUSDT",1773391806600,[[2102.31,67.326],[2102.3,0.534],[2102.27,0.012],[2102.26,0.031],[2102.25,0.545]],[[2102.32,12.523],[2102.33,0.5],[2102.35,0.012],[2102.36,0.001],[2102.37,0.021]]]
["binance-futures","ETHUSDT",1773391843636,[[2101.68,53.72],[2101.67,1.474],[2101.66,0.06],[2101.65,0.159],[2101.64,0.002]],[[2101.69,55.105],[2101.7,0.454],[2101.72,0.001],[2101.73,0.264],[2101.74,0.032]]]
["binance-futures","ETHUSDT",1773391893404,[[2101.65,1.379],[2101.64,0.025],[2101.62,0.002],[2101.61,0.01],[2101.59,0.08]],[[2101.66,189.544],[2101.67,22.894],[2101.68,0.512],[2101.69,7.636],[2101.7,10.027]]]
["binance-futures","ETHUSDT",1773391951308,[[2100.81,76.153],[2100.8,0.026],[2100.78,0.001],[2100.77,0.2],[2100.76,0.032]],[[2100.82,81.297],[2100.83,0.012],[2100.84,0.001],[2100.85,0.059],[2100.87,0.044]]]
["binance-futures","ETHUSDT",1773391987625,[[2101.28,40.841],[2101.27,0.036],[2101.19,0.054],[2101.11,1.232],[2101.07,0.089]],[[2101.29,133.653],[2101.3,0.011],[2101.32,0.012],[2101.33,0.001],[2101.34,0.021]]]
["binance-futures","ETHUSDT",1773392031988,[[2101.23,101.482],[2101.22,5.966],[2101.21,0.022],[2101.2,0.022],[2101.19,0.02]],[[2101.24,23.49],[2101.25,0.032],[2101.26,0.061],[2101.27,0.011],[2101.28,0.734]]]
["binance-futures","ETHUSDT",1773392075534,[[2101.06,30.497],[2101.05,0.047],[2101.01,0.054],[2100.93,0.661],[2100.87,4.481]],[[2101.07,143.517],[2101.08,1.596],[2101.09,0.099],[2101.1,1.433],[2101.11,3.63]]]
["binance-futures","ETHUSDT",1773392131995,[[2100.78,30.625],[2100.77,0.515],[2100.76,0.508],[2100.75,0.024],[2100.74,0.011]],[[2100.79,116.849],[2100.8,2.475],[2100.81,0.532],[2100.82,0.035],[2100.83,0.153]]]
["binance-futures","ETHUSDT",1773392174812,[[2099.14,56.657],[2099.13,0.254],[2099.12,0.746],[2099.11,2.638],[2099.1,1.49]],[[2099.15,72.671],[2099.16,1.834],[2099.17,0.021],[2099.18,1.431],[2099.19,0.002]]]
["binance-futures","ETHUSDT",1773392210923,[[2097.16,6.507],[2097.15,0.127],[2097.14,0.049],[2097.13,0.095],[2097.12,0.286]],[[2097.17,87.215],[2097.18,0.001],[2097.19,0.02],[2097.2,0.949],[2097.21,0.001]]]
["binance-futures","ETHUSDT",1773392222606,[[2097.27,132.619],[2097.26,4.636],[2097.25,7.111],[2097.24,9.939],[2097.23,4.012]],[[2097.28,27.771],[2097.29,0.107],[2097.3,0.787],[2097.31,0.001],[2097.32,0.455]]]
["binance-futures","ETHUSDT",1773392263362,[[2097.94,30.335],[2097.93,0.025],[2097.92,0.042],[2097.91,0.022],[2097.9,0.021]],[[2097.95,80.237],[2097.96,0.001],[2097.98,1.542],[2097.99,0.001],[2098.0,0.031]]]
["binance-futures","ETHUSDT",1773392332862,[[2098.88,21.286],[2098.87,1.082],[2098.86,3.216],[2098.85,0.011],[2098.84,0.299]],[[2098.89,33.507],[2098.9,0.543],[2098.91,0.032],[2098.92,1.212],[2098.93,0.01]]]
["binance-futures","ETHUSDT",1773392365036,[[2098.15,112.019],[2098.14,0.026],[2098.13,0.01],[2098.12,0.012],[2098.11,0.011]],[[2098.16,4.655],[2098.17,0.011],[2098.18,0.249],[2098.19,0.014],[2098.2,1.701]]]
["binance-futures","ETHUSDT",1773392405168,[[2098.71,2.929],[2098.7,0.068],[2098.68,0.025],[2098.67,0.733],[2098.66,4.027]],[[2098.72,199.989],[2098.73,2.085],[2098.74,12.974],[2098.76,0.011],[2098.77,0.02]]]
["binance-futures","ETHUSDT",1773392445244,[[2099.92,26.394],[2099.91,0.025],[2099.9,0.033],[2099.89,0.193],[2099.88,0.34]],[[2099.93,60.479],[2099.94,0.048],[2099.96,0.001],[2099.97,0.001],[2099.98,0.283]]]
["binance-futures","ETHUSDT",1773392489093,[[2100.07,41.633],[2100.06,0.042],[2100.04,0.022],[2100.03,0.069],[2100.02,0.274]],[[2100.08,57.913],[2100.09,1.294],[2100.1,39.358],[2100.11,0.001],[2100.12,1.238]]]
["binance-futures","ETHUSDT",1773392535290,[[2101.59,5.318],[2101.58,0.075]],[[2101.6,85.696],[2101.61,0.01],[2101.62,1.428],[2101.63,5.708],[2101.64,3.569]]]
["binance-futures","ETHUSDT",1773392551236,[[2103.32,48.203],[2103.31,0.026],[2103.3,0.65],[2103.29,0.033],[2103.28,24.573]],[[2103.33,79.728],[2103.34,0.034],[2103.36,0.105],[2103.37,0.001],[2103.38,0.032]]]
["binance-futures","ETHUSDT",1773392607972,[[2104.57,118.433],[2104.56,4.32],[2104.55,6.706],[2104.54,0.072],[2104.53,12.269]],[[2104.58,34.278],[2104.6,0.021],[2104.62,9.582],[2104.63,0.953],[2104.64,0.013]]]
["binance-futures","ETHUSDT",1773392653596,[[2102.55,82.169],[2102.54,0.018],[2102.53,0.001],[2102.52,9.489],[2102.51,6.176]],[[2102.56,42.458],[2102.57,0.011],[2102.58,0.523],[2102.59,0.001],[2102.6,0.972]]]
["binance-futures","ETHUSDT",1773392693940,[[2102.0,97.127],[2101.99,1.186],[2101.98,0.023],[2101.96,0.012],[2101.95,3.326]],[[2102.01,55.97],[2102.02,0.029],[2102.03,0.001],[2102.04,0.547],[2102.05,0.049]]]
["binance-futures","ETHUSDT",1773392700256,[[2101.75,112.638],[2101.74,0.015],[2101.72,1.428],[2101.71,4.368],[2101.69,4.971]],[[2101.76,16.626],[2101.8,1.258],[2101.82,0.074],[2101.83,0.002],[2101.84,1.696]]]
["binance-futures","ETHUSDT",1773392780134,[[2102.08,125.371],[2102.07,3.236],[2102.06,0.973],[2102.05,0.01],[2102.04,0.504]],[[2102.09,13.168],[2102.1,0.042],[2102.11,0.01],[2102.12,0.001],[2102.13,0.001]]]
["binance-futures","ETHUSDT",1773392808280,[[2102.99,136.94],[2102.98,3.87],[2102.97,1.599],[2102.96,0.022],[2102.95,0.951]],[[2103.0,7.09],[2103.01,0.076],[2103.02,0.022],[2103.03,0.055],[2103.04,0.011]]]
["binance-futures","ETHUSDT",1773392831082,[[2102.68,40.164],[2102.67,0.515],[2102.66,0.021],[2102.65,0.994],[2102.64,0.512]],[[2102.69,25.219],[2102.7,0.022],[2102.71,0.173],[2102.72,0.863],[2102.73,0.02]]]
["binance-futures","ETHUSDT",1773392873338,[[2102.17,8.359],[2102.16,0.282],[2102.15,0.037],[2102.14,0.022],[2102.13,1.132]],[[2102.18,165.067],[2102.19,6.102],[2102.2,0.01],[2102.21,0.012],[2102.22,0.476]]]
["binance-futures","ETHUSDT",1773392925644,[[2102.7,41.678],[2102.69,0.015],[2102.68,0.022],[2102.67,0.012],[2102.66,0.001]],[[2102.71,114.252],[2102.72,0.001],[2102.73,0.055],[2102.74,0.01],[2102.75,0.023]]]
["binance-futures","ETHUSDT",1773392971085,[[2103.2,175.685],[2103.19,2.018],[2103.18,0.01],[2103.17,0.117],[2103.16,3.252]],[[2103.21,22.022],[2103.22,0.01],[2103.23,0.012],[2103.26,0.013],[2103.27,0.053]]]
["binance-futures","ETHUSDT",1773393011593,[[2103.41,161.033],[2103.4,1.652],[2103.39,0.141],[2103.38,3.632],[2103.37,0.001]],[[2103.42,6.533],[2103.43,0.011],[2103.44,0.021],[2103.45,0.349],[2103.46,0.023]]]
["binance-futures","ETHUSDT",1773393062766,[[2103.44,193.558],[2103.43,12.932],[2103.42,7.896],[2103.41,0.041],[2103.4,0.092]],[[2103.45,53.393],[2103.46,1.978],[2103.47,0.013],[2103.48,0.859],[2103.49,0.011]]]
["binance-futures","ETHUSDT",1773393080708,[[2103.11,59.223],[2103.1,0.046],[2103.09,0.011],[2103.08,0.99],[2103.07,0.011]],[[2103.12,37.441],[2103.13,2.962],[2103.14,0.495],[2103.15,0.127],[2103.16,0.011]]]
["binance-futures","ETHUSDT",1773393142913,[[2103.99,106.194],[2103.98,0.025],[2103.97,0.011],[2103.96,0.034],[2103.95,0.939]],[[2104.0,6.526],[2104.02,0.001],[2104.03,0.012],[2104.04,0.002],[2104.06,0.012]]]
["binance-futures","ETHUSDT",1773393196828,[[2103.23,17.263],[2103.22,0.026],[2103.21,0.01],[2103.2,0.066],[2103.19,0.022]],[[2103.24,75.481],[2103.25,0.001],[2103.27,0.012],[2103.28,1.522],[2103.29,0.925]]]
["binance-futures","ETHUSDT",1773393243466,[[2102.85,32.516],[2102.8,19.808],[2102.77,0.042],[2102.75,0.042],[2102.72,3.19]],[[2102.86,115.826],[2102.87,5.466],[2102.88,0.533],[2102.89,0.964],[2102.9,0.972]]]
["binance-futures","ETHUSDT",1773393282484,[[2103.09,41.626],[2103.08,0.024],[2103.07,4.567],[2103.06,1.055],[2103.05,0.081]],[[2103.1,39.098],[2103.11,0.144],[2103.13,0.012],[2103.14,0.001],[2103.15,0.421]]]
["binance-futures","ETHUSDT",1773393336752,[[2102.8,14.22],[2102.79,0.025],[2102.78,0.032],[2102.77,0.011],[2102.76,1.009]],[[2102.81,32.192],[2102.82,1.141],[2102.83,0.151],[2102.84,0.237],[2102.85,1.159]]]
["binance-futures","ETHUSDT",1773393365004,[[2101.29,1.448],[2101.28,0.081],[2101.27,0.858],[2101.26,0.565],[2101.24,0.001]],[[2101.3,142.541],[2101.31,2.008],[2101.32,0.524],[2101.33,0.039],[2101.34,3.553]]]
["binance-futures","ETHUSDT",1773393385628,[[2100.46,89.955],[2100.45,9.83],[2100.44,0.715],[2100.43,0.161],[2100.42,0.271]],[[2100.47,23.145],[2100.48,1.042],[2100.49,0.528],[2100.5,0.507],[2100.51,0.772]]]
["binance-futures","ETHUSDT",1773393422250,[[2097.35,44.178],[2097.34,0.151],[2097.33,1.715],[2097.32,0.012],[2097.31,1.939]],[[2097.36,44.809],[2097.37,0.131],[2097.38,0.033],[2097.39,4.034],[2097.4,15.016]]]
["binance-futures","ETHUSDT",1773393467968,[[2096.29,64.513],[2096.28,1.513],[2096.27,0.965],[2096.26,0.487],[2096.25,0.05]],[[2096.3,82.468],[2096.31,0.447],[2096.32,0.021],[2096.33,0.041],[2096.34,1.165]]]
["binance-futures","ETHUSDT",1773393505024,[[2098.93,42.32],[2098.92,0.272],[2098.91,0.13],[2098.9,0.487],[2098.89,0.059]],[[2098.94,43.547],[2098.95,0.06],[2098.96,0.006],[2098.97,0.058],[2098.98,0.449]]]
["binance-futures","ETHUSDT",1773393545800,[[2101.73,77.774],[2101.72,0.014],[2101.71,6.025],[2101.7,17.676],[2101.69,0.132]],[[2101.74,34.146],[2101.75,0.022],[2101.76,0.802],[2101.77,0.443],[2101.78,0.064]]]
["binance-futures","ETHUSDT",1773393596864,[[2101.49,151.94],[2101.48,27.778],[2101.47,1.579],[2101.46,1.583],[2101.45,1.414]],[[2101.5,27.193],[2101.51,0.001],[2101.52,0.011],[2101.54,0.045],[2101.55,0.062]]]
["binance-futures","ETHUSDT",1773393636899,[[2101.76,14.194],[2101.75,0.065],[2101.72,1.89],[2101.71,5.541],[2101.69,0.011]],[[2101.77,41.797],[2101.78,1.466],[2101.79,0.01],[2101.8,0.011],[2101.81,1.126]]]
["binance-futures","ETHUSDT",1773393677442,[[2100.78,216.902],[2100.77,24.156],[2100.76,11.249],[2100.75,10.943],[2100.74,4.841]],[[2100.79,0.893],[2100.8,0.075],[2100.81,0.058],[2100.86,3.58],[2100.89,0.059]]]
["binance-futures","ETHUSDT",1773393713718,[[2099.46,9.819],[2099.45,0.105],[2099.44,0.012],[2099.43,0.017],[2099.42,0.043]],[[2099.47,136.038],[2099.48,0.059],[2099.49,0.609],[2099.5,0.011],[2099.51,0.022]]]
["binance-futures","ETHUSDT",1773393773382,[[2099.69,64.992],[2099.68,0.33],[2099.67,0.326],[2099.66,0.022],[2099.65,4.505]],[[2099.7,2.253],[2099.71,0.255],[2099.72,0.01],[2099.73,0.001],[2099.74,0.048]]]
["binance-futures","ETHUSDT",1773393819672,[[2100.42,40.099],[2100.41,0.907],[2100.4,2.327],[2100.39,0.271],[2100.38,0.057]],[[2100.43,132.466],[2100.44,12.792],[2100.45,0.036],[2100.46,0.501],[2100.47,0.013]]]
["binance-futures","ETHUSDT",1773393840380,[[2099.7,37.638],[2099.69,0.405],[2099.68,0.012],[2099.67,0.021],[2099.66,0.032]],[[2099.71,81.442],[2099.72,0.056],[2099.73,0.093],[2099.74,0.032],[2099.75,0.452]]]
["binance-futures","ETHUSDT",1773393925896,[[2099.98,113.153],[2099.97,2.226],[2099.96,0.001],[2099.95,0.001],[2099.94,0.013]],[[2099.99,17.755],[2100.0,0.057],[2100.01,0.011],[2100.02,0.049],[2100.03,0.001]]]
["binance-futures","ETHUSDT",1773393937864,[[2099.39,5.203],[2099.38,0.033],[2099.37,0.336],[2099.36,0.012],[2099.35,0.141]],[[2099.4,127.932],[2099.41,0.446],[2099.43,0.001],[2099.44,0.061],[2099.45,1.131]]]
["binance-futures","ETHUSDT",1773394021224,[[2101.65,50.228],[2101.64,0.055],[2101.63,0.345],[2101.62,0.011],[2101.61,0.112]],[[2101.66,85.639],[2101.67,0.012],[2101.68,2.689],[2101.69,0.011],[2101.7,1.166]]]
["binance-futures","ETHUSDT",1773394070540,[[2102.0,36.588],[2101.99,0.544],[2101.98,0.012],[2101.97,0.036],[2101.96,3.664]],[[2102.01,10.711],[2102.02,0.021],[2102.03,0.011],[2102.04,0.01],[2102.05,0.013]]]
["binance-futures","ETHUSDT",1773394080881,[[2102.23,115.277],[2102.22,0.026],[2102.21,0.012],[2102.2,0.011],[2102.19,0.24]],[[2102.24,58.821],[2102.25,0.238],[2102.26,0.011],[2102.27,1.46],[2102.28,0.043]]]
["binance-futures","ETHUSDT",1773394145869,[[2102.47,52.738],[2102.46,0.568],[2102.45,0.032],[2102.44,0.032],[2102.43,4.091]],[[2102.48,24.74],[2102.49,0.01],[2102.5,0.02],[2102.51,0.022],[2102.52,0.249]]]
["binance-futures","ETHUSDT",1773394171150,[[2102.73,60.493],[2102.72,0.025],[2102.71,0.228],[2102.7,1.497],[2102.69,2.765]],[[2102.74,21.935],[2102.75,0.032],[2102.76,0.249],[2102.77,0.001],[2102.78,0.497]]]
["binance-futures","ETHUSDT",1773394226680,[[2103.88,20.481],[2103.87,0.024],[2103.86,0.021],[2103.85,0.002],[2103.83,0.069]],[[2103.89,90.155],[2103.9,0.523],[2103.92,0.022],[2103.93,0.002],[2103.94,0.617]]]
["binance-futures","ETHUSDT",1773394267538,[[2102.31,1.107],[2102.3,0.045],[2102.29,0.011],[2102.27,0.051],[2102.26,0.034]],[[2102.32,166.396],[2102.33,0.505],[2102.34,6.269],[2102.35,0.012],[2102.36,11.412]]]
["binance-futures","ETHUSDT",1773394303226,[[2103.45,9.082],[2103.44,1.13],[2103.43,0.022],[2103.41,2.731],[2103.37,0.1]],[[2103.46,69.294],[2103.47,4.438],[2103.48,0.668],[2103.49,0.856],[2103.5,0.542]]]
["binance-futures","ETHUSDT",1773394358136,[[2105.35,19.117],[2105.34,0.58],[2105.33,0.578],[2105.32,0.579],[2105.31,0.569]],[[2105.36,79.369],[2105.37,0.022],[2105.38,4.132],[2105.39,5.847],[2105.4,0.011]]]
["binance-futures","ETHUSDT",1773394398103,[[2104.82,68.458],[2104.81,1.44],[2104.8,1.149],[2104.79,0.001],[2104.78,1.774]],[[2104.83,38.696],[2104.86,0.011],[2104.87,0.012],[2104.88,0.031],[2104.9,0.041]]]
["binance-futures","ETHUSDT",1773394457968,[[2105.78,51.577],[2105.77,0.251],[2105.76,1.006],[2105.75,2.338],[2105.74,0.24]],[[2105.79,84.199],[2105.8,0.537],[2105.81,0.137],[2105.82,0.001],[2105.83,0.261]]]
["binance-futures","ETHUSDT",1773394489352,[],[[2104.24,104.945],[2104.25,0.001],[2104.27,0.012],[2104.28,0.013],[2104.29,0.262]]]
["binance-futures","ETHUSDT",1773394543376,[[2104.77,207.347],[2104.76,0.045],[2104.75,0.034],[2104.74,0.522],[2104.73,0.03]],[[2104.78,41.76],[2104.79,2.741],[2104.8,1.265],[2104.81,0.031],[2104.82,0.426]]]
["binance-futures","ETHUSDT",1773394575599,[[2104.33,31.576],[2104.32,0.278],[2104.31,0.021],[2104.3,0.078],[2104.29,0.456]],[[2104.34,117.508],[2104.35,0.017],[2104.36,0.011],[2104.37,0.001],[2104.38,0.238]]]
["binance-futures","ETHUSDT",1773394624798,[[2103.8,47.84],[2103.79,0.78],[2103.78,0.023],[2103.77,0.033],[2103.76,0.011]],[[2103.81,102.128],[2103.82,0.766],[2103.84,0.025],[2103.85,0.011],[2103.86,0.032]]]
["binance-futures","ETHUSDT",1773394635364,[[2103.44,35.824],[2103.43,0.023],[2103.42,0.062],[2103.41,0.031],[2103.4,0.033]],[[2103.45,62.849],[2103.46,1.821],[2103.47,0.076],[2103.48,0.112],[2103.49,0.037]]]
["binance-futures","ETHUSDT",1773394700472,[[2103.77,20.829],[2103.76,0.024],[2103.74,0.051],[2103.72,0.032],[2103.7,0.803]],[[2103.78,97.25],[2103.79,1.106],[2103.8,0.01],[2103.81,15.182],[2103.82,0.952]]]
["binance-futures","ETHUSDT",1773394725556,[[2103.56,12.591],[2103.55,0.045],[2103.54,2.47],[2103.53,0.255],[2103.52,3.266]],[[2103.57,48.099],[2103.58,1.963],[2103.59,0.027],[2103.6,1.913],[2103.61,0.038]]]
["binance-futures","ETHUSDT",1773394779080,[[2104.15,32.044],[2104.14,1.459],[2104.13,0.537],[2104.12,0.012],[2104.1,0.563]],[[2104.16,37.517],[2104.18,0.033],[2104.19,0.058],[2104.2,1.201],[2104.21,0.042]]]
["binance-futures","ETHUSDT",1773394824612,[[2103.57,23.236],[2103.56,0.033],[2103.54,25.419],[2103.53,0.002],[2103.52,0.478]],[[2103.58,64.322],[2103.59,5.236],[2103.6,0.047],[2103.61,0.187],[2103.62,0.976]]]
["binance-futures","ETHUSDT",1773394877826,[[2104.21,90.42],[2104.2,0.989],[2104.19,14.02],[2104.18,0.011],[2104.17,30.456]],[[2104.22,61.081],[2104.23,0.011],[2104.24,0.022],[2104.25,0.033],[2104.26,15.587]]]
["binance-futures","ETHUSDT",1773394920164,[],[[2104.81,132.187],[2104.82,0.001],[2104.83,0.01],[2104.84,0.012],[2104.85,0.001]]]
["binance-futures","ETHUSDT",1773394947122,[[2104.64,146.816],[2104.63,0.048],[2104.62,0.733],[2104.61,0.01],[2104.6,0.949]],[[2104.65,30.151],[2104.66,2.624],[2104.67,42.604],[2104.68,2.163],[2104.69,0.031]]]
["binance-futures","ETHUSDT",1773395023085,[[2105.6,77.049],[2105.59,1.237],[2105.58,0.487],[2105.57,1.335],[2105.56,9.519]],[[2105.61,34.777],[2105.62,0.094],[2105.63,0.01],[2105.64,0.469],[2105.65,0.011]]]
["binance-futures","ETHUSDT",1773395061848,[[2106.87,44.022],[2106.86,1.62],[2106.85,0.032],[2106.84,0.011],[2106.83,0.625]],[[2106.88,39.165],[2106.89,4.0],[2106.9,3.248],[2106.91,0.013],[2106.92,0.095]]]
["binance-futures","ETHUSDT",1773395086935,[[2107.91,208.951],[2107.9,1.468],[2107.89,0.607],[2107.88,1.795],[2107.87,0.001]],[[2107.92,10.105],[2107.93,0.002],[2107.95,0.525],[2107.96,0.045],[2107.98,0.033]]]
["binance-futures","ETHUSDT",1773395156148,[[2106.95,56.09],[2106.94,0.969],[2106.93,0.023],[2106.92,0.248],[2106.91,0.011]],[[2106.96,90.472],[2106.97,1.57],[2106.98,0.171],[2106.99,0.012],[2107.0,1.383]]]
["binance-futures","ETHUSDT",1773395196601,[[2106.87,37.294],[2106.86,7.444],[2106.85,7.623],[2106.84,4.664],[2106.83,3.755]],[[2106.88,54.096],[2106.89,0.408],[2106.9,0.02],[2106.91,0.058],[2106.92,0.022]]]
["binance-futures","ETHUSDT",1773395247208,[[2108.13,48.923],[2108.12,1.02],[2108.11,0.108],[2108.1,0.26],[2108.09,0.456]],[[2108.14,108.604],[2108.15,1.251],[2108.17,9.681],[2108.18,1.873],[2108.19,1.15]]]
["binance-futures","ETHUSDT",1773395286278,[[2110.14,20.446],[2110.13,0.435],[2110.12,0.023],[2110.11,0.032],[2110.1,0.053]],[[2110.15,58.185],[2110.16,0.817],[2110.17,0.396],[2110.18,0.504],[2110.19,1.426]]]
["binance-futures","ETHUSDT",1773395324533,[[2110.01,38.67],[2110.0,0.54],[2109.9,0.263],[2109.89,0.021],[2109.83,1.222]],[[2110.02,105.152],[2110.03,0.001],[2110.05,4.415],[2110.06,9.096],[2110.07,0.022]]]
["binance-futures","ETHUSDT",1773395354769,[[2109.29,70.731],[2109.28,1.184],[2109.27,0.026],[2109.26,0.249],[2109.25,21.748]],[[2109.3,34.936],[2109.31,7.193],[2109.32,0.01],[2109.33,0.628],[2109.34,0.307]]]
["binance-futures","ETHUSDT",1773395372516,[[2109.37,128.219],[2109.36,10.221],[2109.35,0.002],[2109.34,1.186],[2109.33,0.977]],[[2109.38,9.331],[2109.39,0.01],[2109.4,0.047],[2109.41,0.011],[2109.42,0.023]]]
["binance-futures","ETHUSDT",1773395420442,[[2111.03,87.669],[2111.02,1.467],[2111.0,0.257],[2110.99,0.011],[2110.96,0.011]],[[2111.04,49.979],[2111.05,0.012],[2111.06,0.135],[2111.08,1.537],[2111.09,0.064]]]
["binance-futures","ETHUSDT",1773395456678,[[2112.44,13.794],[2112.43,0.025],[2112.42,0.071],[2112.41,0.041],[2112.4,0.048]],[[2112.45,61.612],[2112.46,0.52],[2112.48,1.1],[2112.49,1.924],[2112.5,2.443]]]
["binance-futures","ETHUSDT",1773395513804,[[2114.65,6.38],[2114.63,0.011],[2114.6,0.131],[2114.58,30.056],[2114.5,2.153]],[[2114.66,78.527],[2114.67,1.102],[2114.68,0.001],[2114.69,0.011],[2114.7,0.021]]]
["binance-futures","ETHUSDT",1773395534280,[[2114.49,158.34],[2114.48,0.014],[2114.47,0.01],[2114.46,0.011],[2114.45,0.013]],[[2114.5,25.211],[2114.52,0.71],[2114.53,0.022],[2114.55,0.032],[2114.56,0.986]]]
["binance-futures","ETHUSDT",1773395570416,[[2114.2,26.077],[2114.19,0.013],[2114.18,0.463],[2114.16,0.049],[2114.15,0.228]],[[2114.21,156.178],[2114.22,0.561],[2114.23,0.105],[2114.24,0.011],[2114.25,0.928]]]
["binance-futures","ETHUSDT",1773395615820,[[2112.56,89.374],[2112.55,0.014],[2112.54,0.062],[2112.53,0.022],[2112.52,0.451]],[[2112.57,34.174],[2112.59,0.011],[2112.6,9.372],[2112.61,0.001],[2112.62,0.032]]]
["binance-futures","ETHUSDT",1773395653678,[[2113.97,52.24],[2113.96,0.971],[2113.95,0.552],[2113.94,0.011],[2113.93,4.397]],[[2113.98,50.962],[2113.99,0.51],[2114.0,0.02],[2114.01,0.116],[2114.02,0.011]]]
["binance-futures","ETHUSDT",1773395691004,[[2112.4,48.205],[2112.39,0.983],[2112.37,0.062],[2112.36,1.577],[2112.35,0.959]],[[2112.41,44.436],[2112.42,7.593],[2112.43,0.056],[2112.44,0.058],[2112.45,0.02]]]
["binance-futures","ETHUSDT",1773395737332,[[2112.37,65.515],[2112.36,0.014],[2112.35,0.947],[2112.34,0.032],[2112.33,0.501]],[[2112.38,17.513],[2112.4,0.01],[2112.41,0.012],[2112.42,0.013],[2112.43,0.021]]]
["binance-futures","ETHUSDT",1773395779590,[[2112.94,60.159],[2112.93,0.024],[2112.92,0.785],[2112.91,0.001],[2112.9,0.253]],[[2112.95,47.636],[2112.96,0.001],[2112.98,0.001],[2112.99,0.012],[2113.02,0.919]]]
["binance-futures","ETHUSDT",1773395822666,[[2113.72,19.945],[2113.71,13.874],[2113.7,0.01],[2113.69,0.027],[2113.68,0.013]],[[2113.73,147.707],[2113.74,6.237],[2113.75,1.525],[2113.76,0.032],[2113.77,5.194]]]
["binance-futures","ETHUSDT",1773395854038,[[2113.7,88.825],[2113.69,2.151],[2113.68,0.424],[2113.66,1.961],[2113.65,3.747]],[[2113.71,32.247],[2113.72,0.01],[2113.73,0.011],[2113.74,0.042],[2113.75,0.042]]]
["binance-futures","ETHUSDT",1773395869750,[[2113.08,63.309],[2113.07,0.035],[2113.05,0.608],[2113.04,0.412],[2113.02,0.165]],[[2113.09,5.068],[2113.1,11.242],[2113.11,0.105],[2113.12,0.091],[2113.13,0.034]]]
["binance-futures","ETHUSDT",1773395920565,[[2112.71,6.41],[2112.7,0.044],[2112.69,0.116],[2112.68,0.022],[2112.67,0.013]],[[2112.72,221.742],[2112.73,15.368],[2112.74,0.022],[2112.75,11.972],[2112.76,1.689]]]
["binance-futures","ETHUSDT",1773395972630,[[2112.99,111.058],[2112.98,0.27],[2112.97,0.259],[2112.96,1.251],[2112.95,0.021]],[[2113.0,55.251],[2113.01,0.044],[2113.02,0.017],[2113.04,0.903],[2113.05,9.698]]]
["binance-futures","ETHUSDT",1773396006696,[[2112.53,23.632],[2112.52,1.434],[2112.51,0.01],[2112.5,0.032],[2112.49,0.011]],[[2112.54,125.083],[2112.55,0.622],[2112.56,0.752],[2112.57,0.032],[2112.59,0.125]]]
["binance-futures","ETHUSDT",1773396054904,[[2113.25,228.02],[2113.24,0.971],[2113.23,0.02],[2113.22,3.529],[2113.21,2.096]],[[2113.26,29.36],[2113.27,0.04],[2113.28,0.134],[2113.29,0.011],[2113.3,0.063]]]
["binance-futures","ETHUSDT",1773396084621,[[2114.67,45.661],[2114.66,0.036],[2114.65,0.001],[2114.64,1.332],[2114.63,1.863]],[[2114.68,49.106],[2114.69,0.022],[2114.7,0.048],[2114.71,0.01],[2114.72,0.023]]]
["binance-futures","ETHUSDT",1773396127093,[[2115.78,1.265],[2115.77,1.871],[2115.67,0.288],[2115.63,3.623],[2115.61,0.041]],[[2115.79,98.305],[2115.8,12.564],[2115.81,11.653],[2115.82,7.765],[2115.83,0.022]]]
["binance-futures","ETHUSDT",1773396170332,[[2119.21,72.932],[2119.2,1.592],[2119.19,0.01],[2119.18,0.012],[2119.16,0.046]],[[2119.22,118.307],[2119.23,0.033],[2119.26,0.484],[2119.27,0.03],[2119.3,1.374]]]
["binance-futures","ETHUSDT",1773396217084,[],[[2122.36,135.535],[2122.37,0.001],[2122.4,0.591],[2122.41,0.011],[2122.42,5.467]]]
["binance-futures","ETHUSDT",1773396246874,[[2118.64,17.989],[2118.63,0.385],[2118.62,0.023],[2118.61,0.728],[2118.6,0.138]],[[2118.65,149.742],[2118.66,0.011],[2118.68,0.172],[2118.69,0.001],[2118.7,0.041]]]
["binance-futures","ETHUSDT",1773396282456,[[2121.18,12.161],[2121.17,1.882],[2121.15,0.013],[2121.13,0.02],[2121.12,0.002]],[[2121.19,114.327],[2121.2,0.616],[2121.22,0.012],[2121.23,0.001],[2121.24,12.341]]]
["binance-futures","ETHUSDT",1773396315716,[[2121.48,14.14],[2121.47,0.107],[2121.46,0.312],[2121.45,0.012],[2121.44,0.483]],[[2121.49,104.439],[2121.5,3.202],[2121.51,0.01],[2121.52,0.051],[2121.53,5.185]]]
["binance-futures","ETHUSDT",1773396324668,[[2120.92,72.661],[2120.91,0.014],[2120.9,0.292],[2120.89,0.011],[2120.88,0.025]],[[2120.93,23.121],[2120.94,0.021],[2120.95,0.021],[2120.96,0.001],[2120.97,0.022]]]
["binance-futures","ETHUSDT",1773396397556,[[2119.82,66.336],[2119.81,1.335],[2119.8,0.146],[2119.79,0.001],[2119.78,0.001]],[[2119.83,51.769],[2119.84,0.04],[2119.85,1.567],[2119.86,3.736],[2119.87,0.01]]]
["binance-futures","ETHUSDT",1773396432708,[[2120.23,124.829],[2120.22,1.61],[2120.21,2.662],[2120.2,1.457],[2120.19,0.549]],[[2120.24,0.651],[2120.25,0.011],[2120.26,0.029],[2120.27,0.001],[2120.28,0.025]]]
["binance-futures","ETHUSDT",1773396442922,[[2120.41,29.748],[2120.4,2.411],[2120.39,0.032],[2120.38,1.001],[2120.37,0.539]],[[2120.42,61.596],[2120.43,0.022],[2120.44,3.189],[2120.45,2.888],[2120.46,0.089]]]
["binance-futures","ETHUSDT",1773396481010,[[2120.41,6.44],[2120.4,0.075],[2120.39,0.042],[2120.37,0.042],[2120.36,0.047]],[[2120.42,200.257],[2120.43,2.367],[2120.44,0.012],[2120.46,10.772],[2120.47,30.042]]]
["binance-futures","ETHUSDT",1773396527312,[[2119.6,68.743],[2119.59,0.014],[2119.58,0.012],[2119.57,0.512],[2119.56,0.518]],[[2119.61,62.717],[2119.62,0.032],[2119.63,1.138],[2119.64,0.235],[2119.65,0.604]]]
["binance-futures","ETHUSDT",1773396557462,[[2120.07,94.948],[2120.06,0.024],[2120.05,0.01],[2120.04,0.718],[2120.03,0.001]],[[2120.08,63.574],[2120.09,3.843],[2120.1,5.09],[2120.11,0.01],[2120.12,0.042]]]
["binance-futures","ETHUSDT",1773396601364,[[2119.44,55.079],[2119.43,0.013],[2119.42,2.073],[2119.41,0.013],[2119.4,1.625]],[[2119.45,71.432],[2119.46,0.012],[2119.47,0.548],[2119.48,0.952],[2119.49,0.53]]]
["binance-futures","ETHUSDT",1773396647890,[[2122.51,67.405],[2122.5,23.87],[2122.49,15.858],[2122.48,0.02],[2122.44,10.0]],[[2122.52,0.286],[2122.54,0.021],[2122.56,0.01],[2122.57,0.03],[2122.58,0.001]]]
["binance-futures","ETHUSDT",1773396698892,[[2120.6,21.912],[2120.59,3.467],[2120.58,5.256],[2120.57,0.331],[2120.56,0.043]],[[2120.61,54.153],[2120.62,13.186],[2120.63,0.214],[2120.64,0.001],[2120.65,0.013]]]
["binance-futures","ETHUSDT",1773396731352,[[2120.91,33.82],[2120.9,5.558],[2120.89,22.204],[2120.88,1.839],[2120.87,0.037]],[[2120.92,47.119],[2120.93,0.52],[2120.94,0.022],[2120.95,0.149],[2120.97,0.052]]]
["binance-futures","ETHUSDT",1773396770101,[[2122.09,86.692],[2122.08,0.039],[2122.07,0.025],[2122.06,0.016],[2122.05,0.036]],[[2122.1,26.382],[2122.11,0.01],[2122.12,0.022],[2122.13,0.001],[2122.14,0.236]]]
["binance-futures","ETHUSDT",1773396804790,[[2124.53,28.587],[2124.52,0.024],[2124.51,0.472],[2124.5,0.034],[2124.49,5.905]],[[2124.54,29.658],[2124.55,0.021],[2124.56,0.01],[2124.57,0.001],[2124.58,4.59]]]
["binance-futures","ETHUSDT",1773396850115,[[2122.43,58.648],[2122.42,0.67],[2122.41,2.827],[2122.4,1.002],[2122.38,0.03]],[[2122.44,49.626],[2122.45,13.132],[2122.46,7.32],[2122.47,0.032],[2122.48,0.033]]]
["binance-futures","ETHUSDT",1773396887892,[[2123.54,112.23],[2123.53,0.276],[2123.52,7.48],[2123.51,0.022],[2123.5,0.021]],[[2123.55,63.75],[2123.56,0.535],[2123.59,1.421],[2123.6,1.458],[2123.62,0.072]]]
["binance-futures","ETHUSDT",1773396908968,[[2124.99,110.601],[2124.98,6.13],[2124.97,0.261],[2124.96,0.012],[2124.95,0.001]],[[2125.0,30.897],[2125.01,0.03],[2125.02,2.238],[2125.03,1.677],[2125.06,0.178]]]
["binance-futures","ETHUSDT",1773396930822,[[2128.15,110.663],[2128.14,0.027],[2128.12,0.001],[2128.1,0.001],[2128.09,0.011]],[[2128.16,49.244],[2128.17,0.015],[2128.19,0.012],[2128.2,0.022],[2128.21,0.001]]]
["binance-futures","ETHUSDT",1773396965155,[[2124.03,12.03],[2124.02,0.033],[2123.97,0.01],[2123.96,0.01],[2123.94,0.01]],[[2124.04,138.425],[2124.05,25.743],[2124.06,0.022],[2124.08,0.012],[2124.09,1.143]]]
["binance-futures","ETHUSDT",1773397020076,[[2122.33,12.028],[2122.32,0.182],[2122.31,0.011],[2122.3,0.032],[2122.29,0.267]],[[2122.34,118.837],[2122.35,51.369],[2122.36,5.585],[2122.37,0.021],[2122.38,0.047]]]
["binance-futures","ETHUSDT",1773397044384,[[2123.3,65.905],[2123.29,0.036],[2123.28,1.278],[2123.27,0.002],[2123.26,0.962]],[[2123.31,294.868],[2123.32,2.041],[2123.33,0.01],[2123.34,0.042],[2123.35,0.115]]]
["binance-futures","ETHUSDT",1773397082106,[[2123.63,20.396],[2123.62,0.035],[2123.6,0.021],[2123.59,0.012],[2123.58,0.518]],[[2123.64,56.753],[2123.65,1.467],[2123.66,0.026],[2123.67,0.983],[2123.68,8.137]]]
["binance-futures","ETHUSDT",1773397123641,[[2126.53,167.832],[2126.52,10.949],[2126.51,5.117],[2126.5,2.706],[2126.49,0.471]],[[2126.54,7.045],[2126.55,0.042],[2126.56,0.001],[2126.57,0.012],[2126.58,0.014]]]
["binance-futures","ETHUSDT",1773397161657,[[2127.77,28.204],[2127.76,0.026],[2127.75,0.02],[2127.74,0.001],[2127.73,0.011]],[[2127.78,53.425],[2127.79,1.511],[2127.8,0.043],[2127.81,0.951],[2127.82,0.026]]]
["binance-futures","ETHUSDT",1773397205686,[[2129.82,13.303],[2129.81,0.123],[2129.8,0.02],[2129.79,0.022],[2129.78,0.081]],[[2129.83,55.819],[2129.84,0.32],[2129.85,1.105],[2129.86,0.011],[2129.88,0.119]]]
["binance-futures","ETHUSDT",1773397223016,[[2126.23,53.6],[2126.22,0.739],[2126.21,0.011],[2126.2,1.296],[2126.19,3.35]],[[2126.24,19.883],[2126.25,0.021],[2126.26,0.001],[2126.27,0.012],[2126.28,0.719]]]
["binance-futures","ETHUSDT",1773397275364,[[2126.86,301.283],[2126.85,0.015],[2126.83,0.953],[2126.82,0.201],[2126.81,0.03]],[[2126.87,14.142],[2126.88,0.047],[2126.89,0.023],[2126.91,0.016],[2126.92,0.011]]]
["binance-futures","ETHUSDT",1773397321856,[[2126.53,91.247],[2126.52,2.376],[2126.51,0.136],[2126.5,1.203],[2126.49,3.279]],[[2126.54,15.068],[2126.57,0.001],[2126.58,0.002],[2126.6,0.317],[2126.65,7.56]]]
["binance-futures","ETHUSDT",1773397364328,[[2125.86,67.92],[2125.85,0.276],[2125.83,0.179],[2125.82,0.825],[2125.81,0.962]],[[2125.87,54.061],[2125.88,0.471],[2125.89,0.01],[2125.9,0.022],[2125.91,0.013]]]
["binance-futures","ETHUSDT",1773397397318,[[2124.41,130.565],[2124.4,0.033],[2124.38,0.494],[2124.37,5.896],[2124.33,12.321]],[[2124.42,4.716],[2124.44,0.023],[2124.45,0.024],[2124.46,0.001],[2124.47,0.01]]]
["binance-futures","ETHUSDT",1773397444430,[[2124.63,218.149],[2124.62,20.58],[2124.61,0.969],[2124.6,2.384],[2124.59,0.013]],[[2124.64,11.962],[2124.65,14.275],[2124.67,0.012],[2124.69,0.062],[2124.71,0.513]]]
["binance-futures","ETHUSDT",1773397471632,[],[[2125.32,82.806],[2125.33,11.301],[2125.35,0.011],[2125.36,0.471],[2125.38,0.03]]]
["binance-futures","ETHUSDT",1773397492000,[[2124.84,134.384],[2124.83,0.025],[2124.82,0.011],[2124.81,0.272],[2124.8,0.393]],[[2124.85,100.907],[2124.86,5.484],[2124.87,0.011],[2124.88,0.021],[2124.89,0.002]]]
["binance-futures","ETHUSDT",1773397531448,[[2124.35,36.581],[2124.34,0.154],[2124.33,4.337],[2124.32,0.021],[2124.31,0.013]],[[2124.36,101.043],[2124.37,0.022],[2124.38,0.011],[2124.39,0.598],[2124.4,0.64]]]
["binance-futures","ETHUSDT",1773397569644,[[2123.17,32.336],[2123.16,0.061],[2123.15,0.042],[2123.14,0.594],[2123.12,0.053]],[[2123.18,77.484],[2123.19,0.011],[2123.2,0.716],[2123.21,6.09],[2123.22,0.002]]]
["binance-futures","ETHUSDT",1773397616329,[[2124.55,132.135],[2124.54,0.497],[2124.52,6.031],[2124.51,6.271],[2124.5,10.275]],[[2124.56,5.123],[2124.57,9.535],[2124.58,0.481],[2124.61,0.01],[2124.63,0.537]]]
["binance-futures","ETHUSDT",1773397659106,[[2123.25,116.908],[2123.24,0.12],[2123.22,0.011],[2123.2,0.01],[2123.19,12.327]],[[2123.26,67.0],[2123.27,0.074],[2123.28,0.547],[2123.29,0.011],[2123.3,0.011]]]
["binance-futures","ETHUSDT",1773397699228,[[2124.0,33.584],[2123.99,1.826],[2123.98,0.03],[2123.97,0.012],[2123.96,0.246]],[[2124.01,118.159],[2124.02,10.155],[2124.03,0.056],[2124.04,17.761],[2124.05,0.219]]]
["binance-futures","ETHUSDT",1773397732553,[[2124.45,29.778],[2124.44,0.026],[2124.43,0.031],[2124.42,0.001],[2124.41,0.384]],[[2124.46,189.757],[2124.47,1.574],[2124.48,2.994],[2124.49,10.812],[2124.5,0.057]]]
["binance-futures","ETHUSDT",1773397795437,[[2124.2,116.653],[2124.19,0.036],[2124.18,2.174],[2124.17,7.722],[2124.16,26.286]],[[2124.21,7.444],[2124.22,0.01],[2124.23,0.261],[2124.24,0.002],[2124.25,0.043]]]
["binance-futures","ETHUSDT",1773397843204,[[2124.02,20.127],[2124.01,0.024],[2124.0,0.083],[2123.98,0.022],[2123.97,17.135]],[[2124.03,195.856],[2124.04,2.462],[2124.05,5.596],[2124.06,10.661],[2124.07,0.188]]]
["binance-futures","ETHUSDT",1773397887286,[[2125.81,54.841],[2125.8,0.809],[2125.79,0.68],[2125.78,0.012],[2125.77,0.031]],[[2125.82,187.522],[2125.83,10.867],[2125.84,1.501],[2125.85,0.742],[2125.86,7.57]]]
["binance-futures","ETHUSDT",1773397919701,[[2125.35,121.892],[2125.34,0.344],[2125.33,0.942],[2125.32,0.233],[2125.31,0.012]],[[2125.36,116.508],[2125.37,0.511],[2125.38,0.603],[2125.39,0.013],[2125.4,0.982]]]
["binance-futures","ETHUSDT",1773397971302,[[2125.99,93.642],[2125.98,0.025],[2125.96,0.011],[2125.95,0.121],[2125.9,0.307]],[[2126.0,45.384],[2126.01,0.021],[2126.03,0.492],[2126.04,0.023],[2126.05,1.992]]]
["binance-futures","ETHUSDT",1773397999348,[[2127.77,199.423],[2127.76,0.026],[2127.75,0.742],[2127.74,0.025],[2127.73,0.012]],[[2127.78,16.137],[2127.79,0.013],[2127.8,2.073],[2127.81,0.328],[2127.82,0.058]]]
["binance-futures","ETHUSDT",1773398017216,[[2127.29,10.836],[2127.28,0.024],[2127.27,0.002],[2127.26,0.027],[2127.25,0.082]],[[2127.3,221.118],[2127.31,0.012],[2127.32,7.56],[2127.33,1.212],[2127.34,0.248]]]
["binance-futures","ETHUSDT",1773398056284,[[2125.87,67.637],[2125.86,0.035],[2125.85,3.007],[2125.84,0.731],[2125.83,4.5]],[[2125.88,68.471],[2125.89,9.375],[2125.9,1.881],[2125.91,0.021],[2125.92,2.4]]]
["binance-futures","ETHUSDT",1773398109510,[[2126.26,70.542],[2126.25,0.025],[2126.24,0.02],[2126.23,0.012],[2126.22,0.001]],[[2126.27,103.18],[2126.28,0.013],[2126.29,1.36],[2126.3,0.066],[2126.31,0.022]]]
["binance-futures","ETHUSDT",1773398146660,[[2127.26,62.697],[2127.25,5.52],[2127.24,0.232],[2127.23,0.011],[2127.22,0.171]],[[2127.27,64.126],[2127.28,0.258],[2127.29,0.071],[2127.3,3.46],[2127.31,0.027]]]
["binance-futures","ETHUSDT",1773398184138,[],[[2128.01,158.305],[2128.02,0.021],[2128.03,0.012],[2128.05,0.603],[2128.06,0.48]]]
["binance-futures","ETHUSDT",1773398218720,[[2128.34,8.94],[2128.33,0.024],[2128.32,0.01],[2128.31,0.012],[2128.3,0.031]],[[2128.35,61.165],[2128.36,0.022],[2128.37,0.009],[2128.38,0.013],[2128.39,0.013]]]
["binance-futures","ETHUSDT",1773398266161,[[2128.6,194.915],[2128.59,44.404],[2128.58,0.94],[2128.57,0.001],[2128.54,0.014]],[[2128.61,7.115],[2128.62,0.601],[2128.63,0.011],[2128.64,0.706],[2128.65,0.02]]]
["binance-futures","ETHUSDT",1773398302226,[[2125.85,185.235],[2125.84,0.864],[2125.83,28.861],[2125.82,98.971],[2125.8,17.736]],[[2125.86,1.43],[2125.87,0.021],[2125.89,0.302],[2125.9,0.061],[2125.91,0.011]]]
["binance-futures","ETHUSDT",1773398342203,[[2126.51,184.433],[2126.5,2.307],[2126.49,0.529],[2126.48,0.718],[2126.47,0.022]],[[2126.52,44.942],[2126.53,1.835],[2126.54,0.049],[2126.55,0.001],[2126.56,0.088]]]
["binance-futures","ETHUSDT",1773398397826,[[2127.77,141.811],[2127.76,0.974],[2127.75,2.939],[2127.74,0.012],[2127.73,1.546]],[[2127.78,4.245],[2127.79,0.092],[2127.8,0.012],[2127.81,0.041],[2127.82,0.014]]]
["binance-futures","ETHUSDT",1773398438813,[[2126.77,81.965],[2126.76,2.93],[2126.75,2.529],[2126.74,0.021],[2126.73,0.452]],[[2126.78,49.499],[2126.79,1.123],[2126.8,0.054],[2126.81,0.002],[2126.82,0.01]]]
["binance-futures","ETHUSDT",1773398458934,[[2128.32,149.568],[2128.31,0.016],[2128.3,1.561],[2128.29,0.001],[2128.28,0.021]],[[2128.33,2.259],[2128.34,0.011],[2128.36,0.001],[2128.37,0.013],[2128.4,0.449]]]
["binance-futures","ETHUSDT",1773398524284,[[2128.15,96.773],[2128.14,0.961],[2128.13,0.025],[2128.12,0.731],[2128.11,2.375]],[[2128.16,10.768],[2128.17,2.292],[2128.18,0.021],[2128.19,0.001],[2128.2,0.011]]]
["binance-futures","ETHUSDT",1773398532960,[[2127.35,21.647],[2127.34,1.747],[2127.33,5.261],[2127.32,0.024],[2127.31,0.052]],[[2127.36,73.772],[2127.37,7.707],[2127.38,0.011],[2127.39,0.012],[2127.4,0.048]]]
["binance-futures","ETHUSDT",1773398609827,[[2126.59,9.853],[2126.58,0.095],[2126.57,0.001],[2126.56,5.031],[2126.55,0.023]],[[2126.6,50.566],[2126.61,1.147],[2126.62,0.002],[2126.63,0.01],[2126.64,0.028]]]
["binance-futures","ETHUSDT",1773398657882,[[2125.89,21.729],[2125.88,0.025],[2125.87,0.486],[2125.85,0.255],[2125.84,0.031]],[[2125.9,45.739],[2125.91,0.021],[2125.93,0.011],[2125.94,0.012],[2125.95,0.05]]]
["binance-futures","ETHUSDT",1773398667340,[[2126.06,1.802],[2126.05,4.099],[2126.04,0.363],[2126.01,0.053],[2126.0,4.291]],[[2126.07,101.285],[2126.08,0.817],[2126.09,0.026],[2126.1,1.577],[2126.11,0.026]]]
["binance-futures","ETHUSDT",1773398710672,[[2126.0,47.244],[2125.99,1.119],[2125.98,1.105],[2125.97,1.246],[2125.96,0.603]],[[2126.01,65.952],[2126.02,3.057],[2126.03,0.01],[2126.04,0.004],[2126.05,1.473]]]
["binance-futures","ETHUSDT",1773398749100,[[2125.73,80.736],[2125.72,1.416],[2125.71,7.022],[2125.7,2.383],[2125.69,0.021]],[[2125.74,59.086],[2125.75,1.127],[2125.77,0.001],[2125.78,0.013],[2125.79,0.13]]]
["binance-futures","ETHUSDT",1773398801112,[[2125.25,41.784],[2125.24,4.012],[2125.23,0.011],[2125.22,1.165],[2125.21,1.184]],[[2125.26,69.519],[2125.27,1.914],[2125.28,0.237],[2125.29,0.969],[2125.3,0.603]]]
["binance-futures","ETHUSDT",1773398840026,[[2126.59,129.955],[2126.58,4.006],[2126.57,46.253],[2126.56,7.444],[2126.55,0.024]],[[2126.6,77.031],[2126.61,0.002],[2126.62,0.147],[2126.63,0.003],[2126.64,0.046]]]
["binance-futures","ETHUSDT",1773398874551,[[2127.53,90.559],[2127.52,0.027],[2127.51,0.031],[2127.5,0.657],[2127.49,4.264]],[[2127.54,13.918],[2127.55,0.01],[2127.57,0.001],[2127.58,0.022],[2127.59,0.011]]]
["binance-futures","ETHUSDT",1773398923221,[[2130.41,157.373],[2130.4,12.151],[2130.39,0.083],[2130.38,0.012],[2130.37,0.001]],[[2130.42,5.355],[2130.44,0.469],[2130.46,0.702],[2130.49,0.558],[2130.5,0.68]]]
["binance-futures","ETHUSDT",1773398958212,[[2129.71,167.517],[2129.7,0.024],[2129.69,1.277],[2129.68,1.742],[2129.67,0.01]],[[2129.72,23.725],[2129.73,0.011],[2129.74,0.012],[2129.75,0.021],[2129.76,0.72]]]
["binance-futures","ETHUSDT",1773398976978,[[2130.28,70.109],[2130.27,2.576],[2130.26,0.032],[2130.25,0.591],[2130.24,0.032]],[[2130.29,39.385],[2130.3,9.052],[2130.31,0.013],[2130.32,0.655],[2130.33,0.001]]]
["binance-futures","ETHUSDT",1773399040397,[[2130.66,49.561],[2130.65,12.675],[2130.64,1.532],[2130.63,1.39],[2130.62,0.022]],[[2130.67,25.866],[2130.68,2.535],[2130.69,0.825],[2130.7,1.691],[2130.71,0.001]]]
["binance-futures","ETHUSDT",1773399077106,[[2130.97,54.989],[2130.96,0.589],[2130.95,1.088],[2130.94,0.011],[2130.93,0.012]],[[2130.98,79.085],[2130.99,0.537],[2131.0,0.739],[2131.01,0.038],[2131.02,0.04]]]
["binance-futures","ETHUSDT",1773399121730,[[2130.97,93.402],[2130.96,0.026],[2130.95,0.013],[2130.94,6.486],[2130.93,16.332]],[[2130.98,76.305],[2130.99,0.012],[2131.0,0.01],[2131.01,0.001],[2131.02,0.012]]]
["binance-futures","ETHUSDT",1773399163324,[[2128.76,138.431],[2128.75,0.016],[2128.73,1.404],[2128.72,0.002]],[[2128.77,80.748],[2128.78,0.396],[2128.79,0.021],[2128.8,2.413],[2128.81,0.011]]]
["binance-futures","ETHUSDT",1773399171765,[[2129.57,179.824],[2129.56,0.026],[2129.54,11.391],[2129.53,0.001],[2129.52,32.836]],[[2129.58,26.08],[2129.59,0.051],[2129.6,0.033],[2129.63,0.042],[2129.64,0.211]]]
["binance-futures","ETHUSDT",1773399232576,[[2128.19,25.432],[2128.18,0.035],[2128.17,1.42],[2128.16,0.012],[2128.15,0.011]],[[2128.2,90.403],[2128.21,0.022],[2128.22,4.391],[2128.23,3.192],[2128.24,3.547]]]
["binance-futures","ETHUSDT",1773399253201,[[2127.42,32.116],[2127.41,2.367],[2127.4,0.106],[2127.39,0.022],[2127.38,0.045]],[[2127.43,72.923],[2127.44,2.964],[2127.46,0.022],[2127.47,1.267],[2127.48,1.129]]]
["binance-futures","ETHUSDT",1773399302682,[[2126.57,41.126],[2126.56,0.106],[2126.55,0.012],[2126.54,0.002],[2126.53,0.023]],[[2126.58,138.35],[2126.59,0.001],[2126.6,1.827],[2126.61,0.002],[2126.62,0.014]]]
["binance-futures","ETHUSDT",1773399341092,[[2124.64,27.587],[2124.63,0.026],[2124.62,4.789],[2124.61,0.001],[2124.6,0.022]],[[2124.65,73.938],[2124.66,0.943],[2124.68,0.04],[2124.69,0.021],[2124.7,0.053]]]
["binance-futures","ETHUSDT",1773399387262,[[2125.45,70.413],[2125.44,0.016],[2125.43,0.445],[2125.42,0.941],[2125.41,0.647]],[[2125.46,83.561],[2125.47,0.254],[2125.48,1.186],[2125.49,0.516],[2125.5,0.042]]]
["binance-futures","ETHUSDT",1773399428889,[[2126.61,22.863],[2126.6,1.426],[2126.59,0.002],[2126.58,0.127],[2126.57,0.002]],[[2126.62,75.733],[2126.63,0.001],[2126.64,0.001],[2126.65,1.172],[2126.66,5.071]]]
["binance-futures","ETHUSDT",1773399458317,[[2126.3,1.746],[2126.29,2.644],[2126.28,1.639],[2126.26,1.901],[2126.25,0.032]],[[2126.31,169.993],[2126.32,0.045],[2126.33,3.992],[2126.34,1.423],[2126.35,0.255]]]
["binance-futures","ETHUSDT",1773399527686,[[2126.34,228.889],[2126.33,100.177],[2126.32,27.959],[2126.31,3.685],[2126.3,4.34]],[[2126.35,6.518],[2126.37,0.01],[2126.38,0.044],[2126.4,0.051],[2126.41,0.042]]]
["binance-futures","ETHUSDT",1773399570252,[[2125.34,15.066],[2125.33,0.025],[2125.32,0.01],[2125.31,0.001],[2125.3,0.031]],[[2125.35,83.193],[2125.36,1.422],[2125.37,2.638],[2125.38,1.718],[2125.39,0.943]]]
["binance-futures","ETHUSDT",1773399621740,[[2127.02,80.717],[2127.01,0.026],[2127.0,3.278],[2126.99,5.025],[2126.98,2.306]],[[2127.03,39.857],[2127.04,1.054],[2127.05,0.123],[2127.06,0.058],[2127.08,0.031]]]
["binance-futures","ETHUSDT",1773399661074,[[2127.64,56.866],[2127.63,0.622],[2127.62,0.421],[2127.61,0.001],[2127.6,0.96]],[[2127.65,18.602],[2127.66,1.57],[2127.67,0.041],[2127.68,0.643],[2127.69,1.387]]]
["binance-futures","ETHUSDT",1773399701510,[[2127.63,39.342],[2127.62,25.46],[2127.61,2.302],[2127.6,5.882],[2127.59,4.832]],[[2127.64,58.507],[2127.65,0.569],[2127.66,0.031],[2127.67,0.756],[2127.68,0.715]]]
["binance-futures","ETHUSDT",1773399711603,[[2127.69,71.686],[2127.68,1.215],[2127.65,0.058],[2127.64,0.742],[2127.63,0.021]],[[2127.7,132.412],[2127.71,0.001],[2127.72,0.489],[2127.73,0.012],[2127.74,5.229]]]
["binance-futures","ETHUSDT",1773399791052,[[2125.75,142.439],[2125.74,1.119],[2125.73,0.012],[2125.72,7.502],[2125.71,0.002]],[[2125.76,36.143],[2125.77,1.347],[2125.78,0.952],[2125.79,0.254],[2125.8,0.042]]]
["binance-futures","ETHUSDT",1773399826982,[[2124.09,17.104],[2124.08,0.036],[2124.07,0.011],[2124.06,0.221],[2124.05,0.063]],[[2124.1,172.373],[2124.11,0.001],[2124.12,1.412],[2124.13,0.012],[2124.14,0.001]]]
["binance-futures","ETHUSDT",1773399835208,[[2124.0,10.277],[2123.99,0.304],[2123.98,0.3],[2123.96,0.002],[2123.95,0.447]],[[2124.01,166.524],[2124.02,0.011],[2124.03,1.893],[2124.04,13.97],[2124.05,17.856]]]
["binance-futures","ETHUSDT",1773399877489,[[2126.43,83.04],[2126.42,0.026],[2126.41,0.02],[2126.4,0.022],[2126.39,0.001]],[[2126.44,92.404],[2126.45,0.052],[2126.46,0.026],[2126.48,1.348],[2126.49,3.924]]]
["binance-futures","ETHUSDT",1773399925414,[[2125.82,172.507],[2125.81,1.146],[2125.8,0.021],[2125.77,26.06],[2125.76,10.04]],[[2125.83,9.745],[2125.84,2.574],[2125.85,0.092],[2125.86,0.023],[2125.88,0.019]]]
["binance-futures","ETHUSDT",1773399965533,[[2125.9,10.261],[2125.89,0.122],[2125.88,0.012],[2125.87,0.011],[2125.86,0.001]],[[2125.91,237.024],[2125.92,16.888],[2125.93,11.298],[2125.94,0.473],[2125.95,0.927]]]
["binance-futures","ETHUSDT",1773399992524,[[2127.95,87.476],[2127.94,0.056],[2127.93,1.792],[2127.92,0.032],[2127.91,0.001]],[[2127.96,85.479],[2127.97,4.703],[2127.98,7.539],[2127.99,0.059],[2128.0,20.6]]]
["binance-futures","ETHUSDT",1773400052600,[[2127.09,52.437],[2127.08,0.281],[2127.07,0.02],[2127.06,0.012],[2127.05,0.001]],[[2127.1,58.811],[2127.11,0.129],[2127.13,0.013],[2127.14,0.537],[2127.15,0.031]]]
["binance-futures","ETHUSDT",1773400091190,[[2125.48,43.358],[2125.47,1.449],[2125.45,0.011],[2125.44,0.614],[2125.43,2.104]],[[2125.49,42.103],[2125.5,0.488],[2125.51,0.01],[2125.52,0.509],[2125.53,0.291]]]
["binance-futures","ETHUSDT",1773400140720,[[2124.07,27.065],[2124.06,0.015],[2124.05,0.023],[2124.04,0.031],[2124.03,0.023]],[[2124.08,100.031],[2124.09,1.213],[2124.1,4.669],[2124.11,0.023],[2124.13,0.091]]]
["binance-futures","ETHUSDT",1773400176388,[[2123.62,140.38],[2123.61,0.016],[2123.6,1.766],[2123.59,8.764],[2123.58,0.518]],[[2123.63,64.993],[2123.64,0.012],[2123.66,0.032],[2123.68,0.737],[2123.69,0.011]]]
["binance-futures","ETHUSDT",1773400213914,[[2125.63,114.335],[2125.62,0.988],[2125.61,3.139],[2125.6,0.981],[2125.59,0.081]],[[2125.64,52.813],[2125.67,0.049],[2125.68,0.011],[2125.69,0.08],[2125.7,0.011]]]
["binance-futures","ETHUSDT",1773400263840,[[2124.83,57.252],[2124.82,0.016],[2124.81,7.467],[2124.8,0.054],[2124.79,0.823]],[[2124.84,96.487],[2124.85,0.068],[2124.86,0.038],[2124.87,0.969],[2124.88,0.025]]]
["binance-futures","ETHUSDT",1773400300160,[[2123.9,108.557],[2123.89,0.683],[2123.87,0.032],[2123.86,0.403],[2123.85,1.899]],[[2123.91,13.903],[2123.92,0.705],[2123.93,0.022],[2123.94,0.002],[2123.96,0.032]]]
["binance-futures","ETHUSDT",1773400339424,[[2122.61,102.583],[2122.6,0.988],[2122.58,0.012],[2122.57,0.001],[2122.56,0.03]],[[2122.62,39.192],[2122.64,0.084],[2122.65,0.061],[2122.66,0.002],[2122.67,0.019]]]
["binance-futures","ETHUSDT",1773400371864,[[2122.9,213.829],[2122.89,1.563],[2122.88,0.01],[2122.87,0.046],[2122.86,0.012]],[[2122.91,22.285],[2122.92,11.49],[2122.94,0.001],[2122.95,0.022],[2122.96,0.001]]]
["binance-futures","ETHUSDT",1773400384864,[[2122.33,208.026],[2122.32,2.011],[2122.31,0.001],[2122.3,0.938],[2122.29,0.8]],[[2122.34,237.594],[2122.35,0.045],[2122.36,0.011],[2122.37,0.031],[2122.38,0.244]]]
["binance-futures","ETHUSDT",1773400423224,[[2122.91,185.197],[2122.9,12.904],[2122.89,0.691],[2122.88,0.011],[2122.87,0.634]],[[2122.92,17.718],[2122.93,0.143],[2122.95,0.046],[2122.96,0.584],[2122.97,0.022]]]
["binance-futures","ETHUSDT",1773400484435,[[2122.71,25.214],[2122.62,0.548],[2122.6,1.014],[2122.56,0.06],[2122.55,3.859]],[[2122.72,179.37],[2122.73,0.012],[2122.75,0.011],[2122.76,0.012],[2122.77,23.784]]]
["binance-futures","ETHUSDT",1773400513394,[[2122.98,151.375],[2122.97,0.016],[2122.96,17.251],[2122.95,10.928],[2122.94,14.534]],[[2122.99,24.78],[2123.0,45.963],[2123.01,0.514],[2123.03,0.031],[2123.04,0.073]]]
["binance-futures","ETHUSDT",1773400560424,[[2122.69,104.164],[2122.68,0.016],[2122.66,0.012],[2122.65,7.218],[2122.64,10.255]],[[2122.7,28.895],[2122.71,0.654],[2122.72,0.012],[2122.73,0.016],[2122.74,0.022]]]
["binance-futures","ETHUSDT",1773400594141,[[2123.23,26.381],[2123.22,5.493],[2123.2,0.076],[2123.19,0.011],[2123.18,0.068]],[[2123.24,160.405],[2123.25,2.872],[2123.26,7.632],[2123.27,2.93],[2123.28,5.959]]]
["binance-futures","ETHUSDT",1773400638924,[[2125.37,131.845],[2125.36,0.016],[2125.35,4.465],[2125.34,10.021],[2125.33,0.013]],[[2125.38,43.618],[2125.39,0.021],[2125.4,0.105],[2125.41,4.195],[2125.42,0.002]]]
["binance-futures","ETHUSDT",1773400690440,[[2126.28,97.868],[2126.27,0.042],[2126.26,0.01],[2126.25,0.036],[2126.24,0.523]],[[2126.29,22.823],[2126.3,0.01],[2126.32,0.022],[2126.33,0.001],[2126.34,0.04]]]
["binance-futures","ETHUSDT",1773400708053,[[2126.63,51.236],[2126.62,0.046],[2126.6,0.022],[2126.59,0.001],[2126.58,0.04]],[[2126.64,88.869],[2126.65,0.939],[2126.67,1.338],[2126.68,0.001],[2126.69,0.545]]]
["binance-futures","ETHUSDT",1773400783284,[[2125.31,24.086],[2125.3,0.056],[2125.28,1.963],[2125.27,0.964],[2125.24,0.04]],[[2125.32,64.09],[2125.33,0.512],[2125.34,1.31],[2125.35,0.085],[2125.36,2.73]]]
["binance-futures","ETHUSDT",1773400824850,[[2126.45,2.126],[2126.44,0.035],[2126.43,0.022],[2126.42,0.012],[2126.41,0.011]],[[2126.46,79.303],[2126.47,0.012],[2126.48,0.002],[2126.49,0.245],[2126.5,0.96]]]
["binance-futures","ETHUSDT",1773400870036,[[2125.31,4.725],[2125.3,0.067],[2125.28,0.482],[2125.27,0.223],[2125.25,0.013]],[[2125.32,203.462],[2125.33,30.968],[2125.34,0.655],[2125.35,10.485],[2125.36,0.013]]]
["binance-futures","ETHUSDT",1773400876702,[[2124.0,46.81],[2123.99,0.039],[2123.98,0.011],[2123.97,0.021],[2123.96,0.002]],[[2124.01,133.724],[2124.02,0.542],[2124.04,0.001],[2124.05,3.698],[2124.06,0.983]]]
["binance-futures","ETHUSDT",1773400955798,[[2123.65,115.334],[2123.64,0.607],[2123.63,2.573],[2123.62,0.061],[2123.6,0.052]],[[2123.66,1.758],[2123.68,0.001],[2123.69,0.013],[2123.7,2.882],[2123.71,0.021]]]
["binance-futures","ETHUSDT",1773400982436,[[2123.99,184.317],[2123.98,0.292],[2123.97,0.135],[2123.96,0.521],[2123.95,1.013]],[[2124.0,61.243],[2124.01,0.001],[2124.02,0.449],[2124.03,0.041],[2124.04,0.022]]]
["binance-futures","ETHUSDT",1773401008545,[[2123.56,63.601],[2123.55,0.516],[2123.54,0.01],[2123.53,0.011],[2123.52,0.013]],[[2123.57,66.94],[2123.58,1.616],[2123.59,1.513],[2123.6,0.952],[2123.61,0.048]]]
["binance-futures","ETHUSDT",1773401052816,[[2124.24,219.965],[2124.23,21.107],[2124.22,0.022],[2124.21,0.105],[2124.2,0.061]],[[2124.25,71.684],[2124.26,0.547],[2124.27,0.53],[2124.28,0.117],[2124.29,0.486]]]
["binance-futures","ETHUSDT",1773401101805,[[2125.31,75.857],[2125.3,0.056],[2125.29,1.442],[2125.28,0.021],[2125.27,0.001]],[[2125.32,43.284],[2125.33,0.027],[2125.34,0.257],[2125.35,0.409],[2125.36,0.106]]]
["binance-futures","ETHUSDT",1773401134268,[[2125.75,54.763],[2125.74,2.903],[2125.73,10.04],[2125.72,0.013],[2125.71,0.999]],[[2125.76,49.282],[2125.77,0.093],[2125.78,0.308],[2125.79,0.064],[2125.8,0.903]]]
["binance-futures","ETHUSDT",1773401175186,[],[[2129.01,221.965],[2129.02,14.951],[2129.05,11.407],[2129.06,5.73],[2129.07,0.002]]]
["binance-futures","ETHUSDT",1773401220532,[[2126.04,11.631],[2126.03,0.025],[2126.02,0.05],[2125.99,0.079],[2125.97,0.051]],[[2126.05,190.61],[2126.06,1.106],[2126.07,0.001],[2126.08,1.412],[2126.09,0.013]]]
["binance-futures","ETHUSDT",1773401278322,[[2125.53,15.289],[2125.52,0.041],[2125.51,0.021],[2125.5,0.22],[2125.49,0.072]],[[2125.54,207.868],[2125.55,0.951],[2125.57,0.001],[2125.58,0.002],[2125.59,4.641]]]
["binance-futures","ETHUSDT",1773401299252,[[2125.05,26.245],[2125.04,2.12],[2125.03,0.062],[2125.02,0.072],[2124.98,0.02]],[[2125.06,106.871],[2125.07,0.012],[2125.09,0.001],[2125.1,6.619],[2125.11,0.962]]]
["binance-futures","ETHUSDT",1773401348304,[[2125.37,83.139],[2125.36,0.037],[2125.35,0.022],[2125.34,0.03],[2125.33,0.024]],[[2125.38,110.355],[2125.39,0.012],[2125.4,0.939],[2125.41,0.059],[2125.42,0.484]]]
["binance-futures","ETHUSDT",1773401388633,[[2125.26,141.786],[2125.25,0.043],[2125.24,0.01],[2125.23,2.773],[2125.22,5.531]],[[2125.27,17.383],[2125.28,0.417],[2125.29,0.033],[2125.32,0.055],[2125.33,0.012]]]
["binance-futures","ETHUSDT",1773401434492,[[2123.58,1.133],[2123.57,0.043],[2123.56,0.575],[2123.55,1.031],[2123.54,0.033]],[[2123.59,170.898],[2123.6,3.789],[2123.61,10.656],[2123.62,0.001],[2123.63,4.758]]]
["binance-futures","ETHUSDT",1773401474588,[[2123.67,136.314],[2123.66,0.249],[2123.64,0.022],[2123.63,0.001],[2123.62,0.02]],[[2123.68,10.513],[2123.69,0.5],[2123.7,0.022],[2123.71,0.011],[2123.72,0.706]]]
["binance-futures","ETHUSDT",1773401499930,[[2124.09,34.588],[2124.08,0.298],[2124.07,0.012],[2124.06,0.023],[2124.05,0.102]],[[2124.1,63.179],[2124.11,0.044],[2124.12,0.671],[2124.13,0.209],[2124.14,1.383]]]
["binance-futures","ETHUSDT",1773401523467,[[2124.87,12.152],[2124.86,0.045],[2124.85,0.636],[2124.84,0.221],[2124.82,0.02]],[[2124.88,81.194],[2124.89,0.011],[2124.9,1.464],[2124.91,0.032],[2124.92,0.246]]]
["binance-futures","ETHUSDT",1773401568092,[[2125.01,260.188],[2125.0,20.748],[2124.99,1.507],[2124.98,0.943],[2124.97,0.001]],[[2125.02,1.997],[2125.03,11.466],[2125.04,0.022],[2125.05,0.013],[2125.06,0.468]]]
["binance-futures","ETHUSDT",1773401636110,[[2125.6,114.774],[2125.59,0.091],[2125.58,0.023],[2125.57,0.055],[2125.56,2.343]],[[2125.61,8.044],[2125.62,0.5],[2125.63,0.01],[2125.64,0.012],[2125.65,0.001]]]
["binance-futures","ETHUSDT",1773401665852,[[2126.35,9.079],[2126.34,3.154],[2126.33,0.012],[2126.32,0.04],[2126.31,0.611]],[[2126.36,111.569],[2126.37,5.626],[2126.38,0.266],[2126.39,0.511],[2126.4,10.011]]]
["binance-futures","ETHUSDT",1773401709712,[[2124.25,33.485],[2124.24,0.252],[2124.22,0.482],[2124.21,0.663],[2124.2,0.066]],[[2124.26,151.48],[2124.27,0.001],[2124.29,0.265],[2124.3,0.001],[2124.31,0.02]]]
["binance-futures","ETHUSDT",1773401765658,[[2124.95,12.142],[2124.94,0.997],[2124.93,1.554],[2124.92,0.021],[2124.91,0.001]],[[2124.96,40.499],[2124.97,0.091],[2124.98,3.83],[2124.99,0.026],[2125.0,15.952]]]
["binance-futures","ETHUSDT",1773401810672,[[2125.99,93.36],[2125.98,0.801],[2125.97,1.519],[2125.96,0.972],[2125.95,1.429]],[[2126.0,83.179],[2126.01,0.011],[2126.02,0.012],[2126.03,0.285],[2126.04,1.942]]]
["binance-futures","ETHUSDT",1773401857136,[[2125.51,140.109],[2125.5,2.823],[2125.49,0.001],[2125.48,0.022],[2125.47,0.539]],[[2125.52,11.59],[2125.53,0.559],[2125.54,0.011],[2125.55,0.012],[2125.56,3.607]]]
["binance-futures","ETHUSDT",1773401894708,[[2123.76,72.784],[2123.75,0.249],[2123.73,0.029],[2123.72,1.611],[2123.71,4.123]],[[2123.77,12.85],[2123.78,0.021],[2123.8,0.816],[2123.81,2.055],[2123.82,1.242]]]
["binance-futures","ETHUSDT",1773401951130,[[2122.33,106.224],[2122.32,0.048],[2122.3,0.152],[2122.29,0.002],[2122.28,0.02]],[[2122.34,57.783],[2122.35,1.115],[2122.36,1.668],[2122.37,0.061],[2122.38,0.036]]]
["binance-futures","ETHUSDT",1773402005994,[[2122.44,118.088],[2122.43,3.239],[2122.4,3.386],[2122.32,0.957],[2122.27,9.429]],[[2122.45,0.923],[2122.48,0.001],[2122.49,0.012],[2122.5,0.011],[2122.53,0.001]]]
["binance-futures","ETHUSDT",1773402060812,[[2123.57,128.615],[2123.56,8.561],[2123.55,13.728],[2123.54,0.473],[2123.52,1.231]],[[2123.58,3.388],[2123.59,0.052],[2123.6,0.244],[2123.61,19.592],[2123.62,0.032]]]
["binance-futures","ETHUSDT",1773402095036,[[2123.58,1.43],[2123.57,0.036],[2123.56,1.358],[2123.54,0.106],[2123.53,0.05]],[[2123.59,63.888],[2123.6,16.49],[2123.61,30.582],[2123.62,0.002],[2123.63,0.02]]]
["binance-futures","ETHUSDT",1773402105278,[[2123.27,102.805],[2123.26,0.036],[2123.25,0.012],[2123.24,0.02],[2123.21,0.176]],[[2123.28,102.002],[2123.29,0.011],[2123.3,0.01],[2123.31,7.405],[2123.32,0.359]]]
["binance-futures","ETHUSDT",1773402176184,[[2120.02,8.31],[2120.01,0.015],[2120.0,7.864],[2119.99,0.504],[2119.98,0.247]],[[2120.03,126.787],[2120.04,0.052],[2120.06,0.001],[2120.07,0.012],[2120.08,1.574]]]
["binance-futures","ETHUSDT",1773402192082,[[2118.62,133.748],[2118.61,0.016],[2118.6,0.02],[2118.59,1.457],[2118.58,0.145]],[[2118.63,0.867],[2118.65,0.022],[2118.68,0.032],[2118.69,0.723],[2118.7,0.057]]]
["binance-futures","ETHUSDT",1773402230035,[[2119.73,199.579],[2119.72,0.029],[2119.71,0.472],[2119.7,0.959],[2119.69,0.001]],[[2119.74,27.327],[2119.75,0.522],[2119.76,0.001],[2119.77,0.756],[2119.78,0.012]]]
["binance-futures","ETHUSDT",1773402270568,[[2120.08,13.226],[2120.07,0.045],[2120.06,0.07],[2120.05,0.023],[2120.04,0.01]],[[2120.09,225.962],[2120.1,16.388],[2120.11,30.015],[2120.12,0.002],[2120.13,0.955]]]
["binance-futures","ETHUSDT",1773402324404,[[2120.74,71.639],[2120.73,0.016],[2120.72,0.451],[2120.71,2.246],[2120.7,0.011]],[[2120.75,47.521],[2120.76,0.001],[2120.77,0.012],[2120.78,0.825],[2120.79,0.326]]]
["binance-futures","ETHUSDT",1773402365276,[[2120.78,64.184],[2120.77,0.016],[2120.76,0.02],[2120.75,0.025],[2120.74,1.126]],[[2120.79,143.604],[2120.8,1.521],[2120.82,0.236],[2120.83,2.7],[2120.84,5.198]]]
["binance-futures","ETHUSDT",1773402409270,[[2120.25,9.918],[2120.24,0.025],[2120.23,0.01],[2120.22,0.022],[2120.21,0.001]],[[2120.26,475.432],[2120.27,0.074],[2120.29,0.012],[2120.31,0.056],[2120.32,1.729]]]
["binance-futures","ETHUSDT",1773402440426,[[2117.99,147.59],[2117.98,3.345],[2117.96,0.022],[2117.95,0.928],[2117.94,0.025]],[[2118.0,20.191],[2118.01,2.202],[2118.02,0.002],[2118.03,0.604],[2118.04,0.055]]]
["binance-futures","ETHUSDT",1773402494572,[[2117.84,78.964],[2117.83,0.016],[2117.8,0.235],[2117.78,2.455],[2117.77,4.246]],[[2117.85,98.292],[2117.86,0.001],[2117.87,0.01],[2117.88,0.012],[2117.89,0.497]]]
["binance-futures","ETHUSDT",1773402542254,[[2118.77,44.189],[2118.76,0.025],[2118.74,6.615],[2118.73,0.001]],[[2118.78,83.98],[2118.79,0.053],[2118.8,0.044],[2118.82,0.033],[2118.83,0.021]]]
["binance-futures","ETHUSDT",1773402589628,[],[[2118.79,183.208],[2118.8,0.012],[2118.81,0.012],[2118.82,0.012],[2118.83,0.023]]]
["binance-futures","ETHUSDT",1773402621810,[[2117.15,45.334],[2117.14,0.587],[2117.12,2.451],[2117.1,49.92],[2117.08,1.008]],[[2117.16,67.517],[2117.17,0.013],[2117.19,0.001],[2117.2,0.011],[2117.21,0.032]]]
["binance-futures","ETHUSDT",1773402669844,[[2118.3,2.509],[2118.29,3.372],[2118.28,0.012],[2118.27,0.944],[2118.26,0.023]],[[2118.31,200.393],[2118.32,3.775],[2118.33,0.002],[2118.34,0.01],[2118.35,1.184]]]
["binance-futures","ETHUSDT",1773402703132,[[2119.71,28.36],[2119.7,2.582],[2119.69,0.011],[2119.68,0.033],[2119.67,0.011]],[[2119.72,60.326],[2119.73,0.027],[2119.74,0.021],[2119.75,0.035],[2119.76,0.036]]]
["binance-futures","ETHUSDT",1773402753040,[[2118.28,70.65],[2118.27,2.079],[2118.26,0.01],[2118.25,1.548],[2118.24,0.001]],[[2118.29,57.411],[2118.3,0.295],[2118.31,0.041],[2118.32,0.011],[2118.33,0.013]]]
["binance-futures","ETHUSDT",1773402761965,[[2117.23,102.333],[2117.22,0.657],[2117.2,0.963],[2117.19,0.012],[2117.18,0.021]],[[2117.24,8.688],[2117.25,0.033],[2117.27,0.001],[2117.28,0.201],[2117.29,0.032]]]
["binance-futures","ETHUSDT",1773402820216,[[2118.88,68.729],[2118.87,0.035],[2118.85,0.959],[2118.84,6.707],[2118.83,12.42]],[[2118.89,21.577],[2118.9,0.583],[2118.91,0.01],[2118.92,0.061],[2118.93,0.022]]]
["binance-futures","ETHUSDT",1773402854748,[[2120.43,21.584],[2120.42,0.026],[2120.4,0.022],[2120.39,0.001],[2120.38,0.021]],[[2120.44,96.133],[2120.45,1.882],[2120.46,0.001],[2120.47,0.047],[2120.48,0.005]]]
["binance-futures","ETHUSDT",1773402894672,[[2121.2,15.377],[2121.19,0.016],[2121.18,2.025],[2121.17,0.052],[2121.14,0.068]],[[2121.21,72.364],[2121.22,0.022],[2121.23,0.01],[2121.24,0.011],[2121.25,1.184]]]
["binance-futures","ETHUSDT",1773402935968,[[2121.98,172.47],[2121.97,0.623],[2121.96,5.795],[2121.95,47.597],[2121.94,0.959]],[[2121.99,18.602],[2122.0,84.199],[2122.01,0.054],[2122.02,0.041],[2122.03,0.042]]]
["binance-futures","ETHUSDT",1773402989788,[[2121.99,153.445],[2121.98,5.215],[2121.97,0.001],[2121.96,0.01],[2121.95,0.964]],[[2122.0,11.62],[2122.01,0.547],[2122.02,0.012],[2122.03,0.519],[2122.04,0.022]]]
["binance-futures","ETHUSDT",1773403034012,[[2121.0,45.82],[2120.99,6.303],[2120.98,0.247],[2120.96,2.076],[2120.95,0.022]],[[2121.01,67.863],[2121.02,0.67],[2121.03,4.07],[2121.04,1.048],[2121.05,0.035]]]
["binance-futures","ETHUSDT",1773403079393,[[2120.43,107.576],[2120.42,0.064],[2120.41,0.955],[2120.4,1.202],[2120.39,0.002]],[[2120.44,3.234],[2120.45,0.56],[2120.46,0.538],[2120.47,0.001],[2120.48,0.738]]]
["binance-futures","ETHUSDT",1773403140716,[[2120.54,9.425],[2120.53,0.026],[2120.52,0.013],[2120.49,1.467],[2120.29,9.277]],[[2120.55,201.576],[2120.56,21.916],[2120.57,14.683],[2120.58,19.741],[2120.59,0.022]]]
["binance-futures","ETHUSDT",1773403192206,[[2120.16,4.993],[2120.15,0.037],[2120.14,0.956],[2120.13,0.625],[2120.12,0.719]],[[2120.17,164.604],[2120.18,0.236],[2120.19,8.57],[2120.2,13.98],[2120.21,20.392]]]
["binance-futures","ETHUSDT",1773403214104,[[2120.38,133.894],[2120.37,0.566],[2120.36,7.268],[2120.35,1.706],[2120.34,0.022]],[[2120.39,56.351],[2120.4,10.888],[2120.41,0.034],[2120.42,0.042],[2120.43,0.365]]]
["binance-futures","ETHUSDT",1773403282836,[[2120.99,122.481],[2120.98,6.105],[2120.97,0.578],[2120.96,0.615],[2120.95,1.161]],[[2121.0,34.981],[2121.01,0.01],[2121.02,0.07],[2121.03,0.054],[2121.04,0.001]]]
["binance-futures","ETHUSDT",1773403321556,[[2123.63,47.1],[2123.62,0.026],[2123.59,0.021],[2123.56,1.67],[2123.54,3.544]],[[2123.64,131.925],[2123.65,10.597],[2123.66,0.059],[2123.67,1.176],[2123.68,2.425]]]
["binance-futures","ETHUSDT",1773403364420,[[2124.57,120.468],[2124.56,0.103],[2124.55,0.013],[2124.54,0.032],[2124.53,0.058]],[[2124.58,96.408],[2124.59,0.011],[2124.6,0.01],[2124.61,0.012],[2124.62,1.894]]]
["binance-futures","ETHUSDT",1773403407189,[[2125.44,37.011],[2125.43,0.057],[2125.42,0.002],[2125.41,0.067],[2125.39,0.576]],[[2125.45,86.131],[2125.46,3.368],[2125.47,0.011],[2125.48,0.068],[2125.49,0.754]]]
["binance-futures","ETHUSDT",1773403415260,[[2126.23,277.72],[2126.22,17.48],[2126.21,0.668],[2126.2,1.18],[2126.19,10.105]],[[2126.24,6.792],[2126.25,0.943],[2126.26,0.001],[2126.27,0.001],[2126.29,0.031]]]
["binance-futures","ETHUSDT",1773403451368,[[2127.43,166.386],[2127.42,0.959],[2127.41,2.28],[2127.4,10.629],[2127.39,29.831]],[[2127.44,5.834],[2127.45,0.011],[2127.47,0.42],[2127.48,0.002],[2127.49,0.001]]]
["binance-futures","ETHUSDT",1773403490046,[[2126.72,98.282],[2126.71,2.88],[2126.7,2.582],[2126.69,0.023],[2126.68,1.492]],[[2126.73,74.363],[2126.74,0.011],[2126.76,0.012],[2126.77,0.608],[2126.78,0.03]]]
["binance-futures","ETHUSDT",1773403536792,[[2125.91,85.207],[2125.9,6.783],[2125.89,5.883],[2125.88,1.696],[2125.87,0.254]],[[2125.92,92.153],[2125.93,0.031],[2125.94,0.188],[2125.95,0.259],[2125.96,1.013]]]
["binance-futures","ETHUSDT",1773403579325,[[2126.47,63.131],[2126.46,4.967],[2126.45,0.284],[2126.44,1.695],[2126.43,0.64]],[[2126.48,63.477],[2126.49,0.441],[2126.5,0.046],[2126.51,0.012],[2126.52,0.067]]]
["binance-futures","ETHUSDT",1773403640304,[[2128.09,231.051],[2128.08,0.958],[2128.07,0.01],[2128.06,0.012],[2128.05,0.001]],[[2128.1,0.709],[2128.11,0.41],[2128.12,0.901],[2128.14,0.254],[2128.15,0.023]]]
["binance-futures","ETHUSDT",1773403664336,[[2128.79,21.166],[2128.78,0.814],[2128.77,5.1],[2128.76,0.244],[2128.75,0.021]],[[2128.8,59.714],[2128.81,0.022],[2128.82,0.516],[2128.83,2.013],[2128.84,0.02]]]
["binance-futures","ETHUSDT",1773403699512,[[2128.84,54.318],[2128.83,0.017],[2128.82,0.01],[2128.81,0.022],[2128.8,0.011]],[[2128.85,97.986],[2128.86,0.201],[2128.87,0.023],[2128.88,0.013],[2128.89,0.016]]]
["binance-futures","ETHUSDT",1773403720576,[[2129.56,23.398],[2129.55,0.037],[2129.54,1.555],[2129.53,1.409],[2129.52,0.02]],[[2129.57,83.682],[2129.58,0.3],[2129.59,0.962],[2129.6,1.252],[2129.61,0.032]]]
["binance-futures","ETHUSDT",1773403781913,[[2130.71,90.19],[2130.7,2.634],[2130.69,6.386],[2130.68,9.407],[2130.67,0.072]],[[2130.72,61.798],[2130.73,0.001],[2130.75,0.023],[2130.76,0.002],[2130.8,0.06]]]
["binance-futures","ETHUSDT",1773403818154,[[2130.26,50.459],[2130.25,1.238],[2130.24,2.285],[2130.23,0.001],[2130.21,0.086]],[[2130.27,120.885],[2130.28,0.032],[2130.29,0.056],[2130.3,0.021],[2130.31,0.011]]]
["binance-futures","ETHUSDT",1773403862192,[[2129.56,53.563],[2129.55,0.543],[2129.54,0.256],[2129.53,0.032],[2129.52,1.185]],[[2129.57,169.059],[2129.58,0.094],[2129.59,0.01],[2129.6,0.011],[2129.61,5.787]]]
["binance-futures","ETHUSDT",1773403899814,[[2129.3,57.259],[2129.29,1.253],[2129.28,9.405],[2129.27,0.001],[2129.26,0.109]],[[2129.31,29.352],[2129.32,0.076],[2129.33,0.026],[2129.34,0.037],[2129.35,0.028]]]
["binance-futures","ETHUSDT",1773403908066,[[2128.63,82.842],[2128.62,11.73],[2128.6,0.052],[2128.59,0.03],[2128.58,0.322]],[[2128.64,25.392],[2128.65,0.104],[2128.66,0.01],[2128.67,0.001],[2128.68,0.012]]]
["binance-futures","ETHUSDT",1773403968856,[[2128.29,42.838],[2128.28,2.651],[2128.27,1.257],[2128.26,0.022],[2128.25,0.001]],[[2128.3,86.925],[2128.31,0.146],[2128.32,2.877],[2128.33,0.942],[2128.34,0.022]]]
["binance-futures","ETHUSDT",1773403986444,[[2129.35,158.275],[2129.34,2.28],[2129.33,5.983],[2129.32,0.012],[2129.31,0.011]],[[2129.36,71.576],[2129.37,23.517],[2129.4,0.022],[2129.41,0.983],[2129.42,0.739]]]
["binance-futures","ETHUSDT",1773404039161,[[2130.33,2.986],[2130.32,0.027],[2130.31,0.01],[2130.3,0.042],[2130.29,0.001]],[[2130.34,72.545],[2130.35,1.68],[2130.38,0.397],[2130.39,12.516],[2130.4,12.423]]]
["binance-futures","ETHUSDT",1773404082484,[],[[2131.37,134.268],[2131.38,1.093],[2131.39,0.001],[2131.4,16.294],[2131.41,0.001]]]
["binance-futures","ETHUSDT",1773404112106,[[2131.38,26.196],[2131.37,0.028],[2131.36,0.01],[2131.35,0.012],[2131.34,0.001]],[[2131.39,80.497],[2131.4,2.643],[2131.42,0.011],[2131.43,0.011],[2131.44,0.133]]]
["binance-futures","ETHUSDT",1773404157636,[[2128.55,59.884],[2128.54,1.148],[2128.53,0.001],[2128.52,0.057],[2128.51,0.021]],[[2128.56,133.43],[2128.57,0.124],[2128.59,6.101],[2128.6,1.17],[2128.61,0.05]]]
["binance-futures","ETHUSDT",1773404186067,[[2129.05,9.471],[2129.04,0.016],[2129.03,1.539],[2129.02,3.953],[2129.0,2.24]],[[2129.06,135.177],[2129.07,7.03],[2129.08,0.02],[2129.09,5.884],[2129.1,0.068]]]
["binance-futures","ETHUSDT",1773404249434,[[2129.19,17.588],[2129.18,0.016],[2129.17,0.01],[2129.16,0.012],[2129.15,0.001]],[[2129.2,89.017],[2129.21,0.081],[2129.22,0.738],[2129.23,1.816],[2129.25,7.606]]]
["binance-futures","ETHUSDT",1773404293158,[[2129.1,58.955],[2129.09,0.016],[2129.07,0.001],[2129.06,0.001],[2129.05,0.031]],[[2129.11,92.677],[2129.12,0.022],[2129.13,0.532],[2129.14,0.08],[2129.16,2.646]]]
["binance-futures","ETHUSDT",1773404348384,[[2127.39,147.817],[2127.38,4.282],[2127.37,0.06],[2127.36,0.274],[2127.34,0.146]],[[2127.4,105.785],[2127.41,3.807],[2127.42,0.021],[2127.44,0.126],[2127.45,0.012]]]
["binance-futures","ETHUSDT",1773404386094,[[2128.55,45.408],[2128.54,0.036],[2128.52,0.047],[2128.51,2.991],[2128.5,0.541]],[[2128.56,55.757],[2128.57,0.011],[2128.58,0.012],[2128.59,0.012],[2128.6,0.062]]]
["binance-futures","ETHUSDT",1773404428920,[[2127.0,132.908],[2126.99,0.026],[2126.98,2.49],[2126.97,7.837],[2126.96,17.445]],[[2127.01,9.348],[2127.02,0.01],[2127.06,0.253],[2127.08,0.021],[2127.09,0.529]]]
["binance-futures","ETHUSDT",1773404441922,[[2126.99,149.138],[2126.98,0.026],[2126.97,2.97],[2126.96,0.032],[2126.95,5.006]],[[2127.0,40.558],[2127.01,1.828],[2127.02,0.023],[2127.03,0.03],[2127.05,1.206]]]
["binance-futures","ETHUSDT",1773404525382,[[2127.75,155.47],[2127.74,0.058],[2127.73,0.02],[2127.72,0.812],[2127.71,0.022]],[[2127.76,12.366],[2127.77,4.318],[2127.78,0.042],[2127.79,0.001],[2127.8,0.037]]]
["binance-futures","ETHUSDT",1773404565136,[[2128.18,79.53],[2128.17,0.016],[2128.16,0.013],[2128.15,2.073],[2128.14,0.972]],[[2128.19,94.827],[2128.2,0.011],[2128.21,0.01],[2128.22,0.012],[2128.23,0.001]]]
["binance-futures","ETHUSDT",1773404573904,[[2128.0,89.413],[2127.99,1.172],[2127.98,1.838],[2127.97,0.011],[2127.96,0.916]],[[2128.01,142.548],[2128.02,1.797],[2128.03,1.952],[2128.04,4.264],[2128.05,1.911]]]
["binance-futures","ETHUSDT",1773404619676,[[2133.33,25.201],[2133.32,0.595],[2133.31,0.01],[2133.3,0.037],[2133.28,0.041]],[[2133.34,46.632],[2133.35,0.011],[2133.36,1.092],[2133.37,0.001],[2133.38,0.001]]]
["binance-futures","ETHUSDT",1773404650124,[[2133.49,68.682],[2133.48,0.026],[2133.47,6.201],[2133.46,0.032],[2133.45,2.12]],[[2133.5,20.517],[2133.52,0.002],[2133.53,0.056],[2133.54,0.002],[2133.6,0.839]]]
["binance-futures","ETHUSDT",1773404697076,[[2131.03,55.29],[2131.02,0.038],[2131.01,6.852],[2131.0,306.605],[2130.99,1.478]],[[2131.04,76.449],[2131.05,0.63],[2131.06,1.025],[2131.07,4.302],[2131.08,0.033]]]
["binance-futures","ETHUSDT",1773404725464,[[2127.98,23.806],[2127.97,0.054],[2127.96,1.04],[2127.94,0.07],[2127.93,0.546]],[[2127.99,181.894],[2128.0,0.02],[2128.01,5.891],[2128.02,0.832],[2128.03,0.023]]]
["binance-futures","ETHUSDT",1773404781220,[[2128.88,3.577],[2128.87,0.024],[2128.86,0.01],[2128.85,0.022],[2128.84,0.011]],[[2128.89,110.201],[2128.9,0.143],[2128.91,0.94],[2128.92,2.069],[2128.94,0.019]]]
["binance-futures","ETHUSDT",1773404822518,[[2130.08,209.676],[2130.07,13.314],[2130.06,12.216],[2130.05,1.203],[2130.04,0.001]],[[2130.09,1.772],[2130.1,0.243],[2130.11,0.012],[2130.12,0.018],[2130.13,0.001]]]
["binance-futures","ETHUSDT",1773404880224,[[2128.47,22.991],[2128.46,0.014],[2128.45,0.033],[2128.44,2.583],[2128.43,1.589]],[[2128.48,88.984],[2128.49,0.031],[2128.5,0.02],[2128.51,0.001],[2128.52,1.434]]]
["binance-futures","ETHUSDT",1773404915134,[[2127.22,39.56],[2127.21,0.531],[2127.2,0.514],[2127.19,0.011],[2127.18,0.602]],[[2127.23,130.681],[2127.24,0.021],[2127.26,0.012],[2127.27,0.001],[2127.28,0.02]]]
["binance-futures","ETHUSDT",1773404952985,[[2128.78,173.534],[2128.77,22.493],[2128.76,0.492],[2128.75,1.925],[2128.74,0.637]],[[2128.79,34.202],[2128.8,0.115],[2128.81,0.017],[2128.82,0.164],[2128.83,0.031]]]
["binance-futures","ETHUSDT",1773404991572,[[2129.16,52.73],[2129.15,1.203],[2129.14,0.026],[2129.13,0.037],[2129.12,0.026]],[[2129.17,5.735],[2129.2,0.011],[2129.21,0.012],[2129.22,0.02],[2129.26,0.022]]]
["binance-futures","ETHUSDT",1773405039176,[[2132.43,5.383],[2132.41,0.03],[2132.4,0.071],[2132.39,0.032],[2132.35,0.001]],[[2132.44,57.316],[2132.45,0.064],[2132.47,0.029],[2132.48,0.011],[2132.49,1.771]]]
["binance-futures","ETHUSDT",1773405075218,[[2129.32,115.162],[2129.31,5.213],[2129.3,1.169],[2129.28,0.031],[2129.26,0.049]],[[2129.33,3.832],[2129.34,1.545],[2129.35,0.012],[2129.36,0.013],[2129.37,0.002]]]
["binance-futures","ETHUSDT",1773405109840,[[2131.7,124.97],[2131.69,3.02],[2131.68,0.94],[2131.66,0.023],[2131.65,1.179]],[[2131.71,23.947],[2131.72,0.021],[2131.73,0.001],[2131.74,0.011],[2131.75,0.486]]]
["binance-futures","ETHUSDT",1773405120972,[[2130.49,1.504],[2130.48,0.024],[2130.47,0.64],[2130.46,0.061],[2130.38,0.829]],[[2130.5,169.035],[2130.51,1.412],[2130.52,0.95],[2130.53,0.021],[2130.54,0.002]]]
["binance-futures","ETHUSDT",1773405158558,[[2129.99,109.159],[2129.98,0.027],[2129.97,0.939],[2129.96,0.022],[2129.95,0.001]],[[2130.0,38.142],[2130.01,0.045],[2130.02,0.497],[2130.03,0.011],[2130.05,0.011]]]
["binance-futures","ETHUSDT",1773405214232,[[2131.5,2.405],[2131.49,0.034],[2131.48,0.001],[2131.47,0.002],[2131.43,0.011]],[[2131.51,137.106],[2131.52,0.001],[2131.53,6.581],[2131.54,0.976],[2131.55,1.185]]]
["binance-futures","ETHUSDT",1773405239616,[[2131.99,84.159],[2131.98,0.504],[2131.96,0.041],[2131.94,0.987],[2131.92,0.029]],[[2132.0,14.336],[2132.01,1.101],[2132.02,0.01],[2132.04,0.078],[2132.05,0.012]]]
["binance-futures","ETHUSDT",1773405285268,[[2129.33,147.873],[2129.32,1.804],[2129.31,1.047],[2129.3,1.233],[2129.29,0.002]],[[2129.34,2.422],[2129.35,0.097],[2129.38,0.021],[2129.4,0.478],[2129.43,0.021]]]
["binance-futures","ETHUSDT",1773405318697,[[2128.53,101.136],[2128.52,0.285],[2128.51,0.012],[2128.5,0.021],[2128.49,0.023]],[[2128.54,55.594],[2128.55,0.021],[2128.57,0.159],[2128.58,0.001],[2128.65,0.031]]]
["binance-futures","ETHUSDT",1773405361552,[[2127.77,440.679],[2127.76,34.983],[2127.75,22.849],[2127.74,1.124],[2127.73,131.704]],[[2127.78,0.021],[2127.79,0.021],[2127.8,0.053],[2127.81,0.057],[2127.82,0.011]]]
["binance-futures","ETHUSDT",1773405406048,[[2131.84,66.14],[2131.83,0.015],[2131.81,0.022],[2131.8,0.011],[2131.79,0.066]],[[2131.85,78.576],[2131.86,1.116],[2131.87,0.023],[2131.88,1.173],[2131.89,6.546]]]
["binance-futures","ETHUSDT",1773405423572,[[2129.97,45.599],[2129.96,0.014],[2129.94,0.011],[2129.93,0.01],[2129.92,0.263]],[[2129.98,41.584],[2129.99,1.193],[2130.0,0.375],[2130.01,0.151],[2130.02,0.012]]]
["binance-futures","ETHUSDT",1773405482796,[[2128.94,53.051],[2128.93,1.104],[2128.92,0.01],[2128.9,0.021],[2128.87,0.011]],[[2128.95,59.891],[2128.97,0.001],[2128.98,1.101],[2128.99,2.277],[2129.0,0.011]]]
["binance-futures","ETHUSDT",1773405530093,[[2128.14,31.756],[2128.13,0.063],[2128.12,0.012],[2128.11,0.012],[2128.1,0.087]],[[2128.15,71.765],[2128.16,0.031],[2128.17,35.023],[2128.18,1.185],[2128.19,0.016]]]
["binance-futures","ETHUSDT",1773405576614,[[2129.99,36.843],[2129.98,0.026],[2129.97,0.01],[2129.96,0.032],[2129.95,0.001]],[[2130.0,96.785],[2130.01,0.114],[2130.03,0.02],[2130.04,0.892],[2130.05,0.042]]]
["binance-futures","ETHUSDT",1773405582034,[[2130.16,82.705],[2130.15,0.035],[2130.14,0.159],[2130.13,0.068],[2130.12,0.987]],[[2130.17,67.102],[2130.18,0.001],[2130.19,0.939],[2130.2,0.023],[2130.22,0.02]]]
["binance-futures","ETHUSDT",1773405659236,[[2129.02,36.73],[2129.01,0.412],[2129.0,1.175],[2128.99,2.145],[2128.98,0.077]],[[2129.03,143.969],[2129.04,0.235],[2129.05,0.01],[2129.06,0.952],[2129.07,0.046]]]
["binance-futures","ETHUSDT",1773405697486,[[2129.46,78.234],[2129.45,0.565],[2129.44,0.001],[2129.42,0.061],[2129.41,0.04]],[[2129.47,32.152],[2129.48,0.951],[2129.49,0.07],[2129.5,0.011],[2129.51,0.002]]]
["binance-futures","ETHUSDT",1773405718882,[[2129.56,38.831],[2129.55,0.036],[2129.54,0.944],[2129.53,0.046],[2129.52,0.726]],[[2129.57,49.475],[2129.58,0.001],[2129.59,0.013],[2129.6,0.022],[2129.61,0.001]]]
["binance-futures","ETHUSDT",1773405750880,[[2129.88,80.718],[2129.87,3.103],[2129.86,0.026],[2129.85,0.071],[2129.84,4.963]],[[2129.89,24.46],[2129.9,1.186],[2129.91,0.032],[2129.92,0.001],[2129.93,0.05]]]
["binance-futures","ETHUSDT",1773405803336,[[2129.62,34.796],[2129.61,0.015],[2129.6,0.09],[2129.59,0.001],[2129.58,1.066]],[[2129.63,84.087],[2129.64,1.712],[2129.65,1.169],[2129.66,0.843],[2129.67,0.058]]]
["binance-futures","ETHUSDT",1773405841682,[[2129.0,22.966],[2128.99,0.536],[2128.98,0.021],[2128.97,0.015],[2128.96,0.978]],[[2129.01,74.004],[2129.02,0.151],[2129.03,0.025],[2129.04,30.697],[2129.05,0.079]]]
["binance-futures","ETHUSDT",1773405888451,[[2128.21,43.072],[2128.2,2.993],[2128.19,0.81],[2128.18,0.48],[2128.17,0.496]],[[2128.22,80.885],[2128.23,1.293],[2128.24,1.41],[2128.25,1.453],[2128.26,0.093]]]
["binance-futures","ETHUSDT",1773405934169,[[2131.73,111.459],[2131.72,11.007],[2131.71,12.069],[2131.7,0.032],[2131.69,1.764]],[[2131.74,26.961],[2131.75,0.032],[2131.76,0.219],[2131.78,0.011],[2131.79,0.032]]]
["binance-futures","ETHUSDT",1773405951856,[[2131.97,67.317],[2131.96,3.325],[2131.95,0.265],[2131.94,0.012],[2131.93,0.124]],[[2131.98,69.496],[2131.99,0.022],[2132.0,24.232],[2132.01,0.014],[2132.02,3.981]]]
["binance-futures","ETHUSDT",1773406002525,[[2138.35,19.34],[2138.34,3.739],[2138.33,0.011],[2138.32,0.321],[2138.31,9.1]],[[2138.36,87.151],[2138.37,1.102],[2138.38,7.013],[2138.39,0.13],[2138.4,0.01]]]
["binance-futures","ETHUSDT",1773406044914,[[2137.38,9.123],[2137.37,0.014],[2137.36,1.264],[2137.32,0.012],[2137.31,0.043]],[[2137.39,210.223],[2137.4,3.465],[2137.41,24.939],[2137.42,34.684],[2137.43,0.011]]]
["binance-futures","ETHUSDT",1773406083174,[[2138.75,41.851],[2138.74,0.035],[2138.73,0.02],[2138.72,0.011],[2138.71,9.101]],[[2138.76,92.048],[2138.77,1.092],[2138.78,0.015],[2138.79,0.011],[2138.8,2.136]]]
["binance-futures","ETHUSDT",1773406121680,[[2145.19,35.719],[2145.18,6.515],[2145.16,0.01],[2145.15,0.053],[2145.14,0.877]],[[2145.2,73.329],[2145.21,0.3],[2145.24,0.011],[2145.26,0.019],[2145.27,0.011]]]
["binance-futures","ETHUSDT",1773406155436,[[2145.18,105.247],[2145.17,1.126],[2145.14,0.011],[2145.13,10.875],[2145.12,0.019]],[[2145.19,37.237],[2145.2,0.02],[2145.22,0.497],[2145.28,0.974],[2145.29,0.043]]]
["binance-futures","ETHUSDT",1773406179234,[[2144.75,133.098],[2144.74,0.026],[2144.72,1.6],[2144.71,0.012],[2144.7,77.739]],[[2144.76,64.808],[2144.77,0.022],[2144.8,0.021],[2144.81,0.021],[2144.94,0.01]]]
["binance-futures","ETHUSDT",1773406196834,[[2144.06,72.022],[2144.05,0.049],[2144.04,1.41],[2144.02,0.011],[2144.01,0.933]],[[2144.07,29.797],[2144.08,0.01],[2144.1,0.01],[2144.12,0.054],[2144.13,0.025]]]
["binance-futures","ETHUSDT",1773406230721,[[2145.46,119.148],[2145.45,0.015],[2145.44,7.455],[2145.42,0.046],[2145.41,1.889]],[[2145.47,38.036],[2145.48,2.508],[2145.49,0.021],[2145.5,0.01],[2145.52,0.304]]]
["binance-futures","ETHUSDT",1773406275326,[[2143.46,176.899],[2143.45,0.014],[2143.44,0.015],[2143.41,10.03],[2143.4,4.24]],[[2143.47,13.368],[2143.48,0.011],[2143.5,0.042],[2143.51,0.001],[2143.52,0.037]]]
["binance-futures","ETHUSDT",1773406307050,[[2144.43,6.465],[2144.42,0.015],[2144.41,1.12],[2144.4,0.01],[2144.39,0.011]],[[2144.44,82.789],[2144.45,1.159],[2144.46,0.011],[2144.47,0.014],[2144.48,0.296]]]
["binance-futures","ETHUSDT",1773406342176,[[2143.5,156.248],[2143.49,154.99],[2143.48,0.023],[2143.47,0.07],[2143.46,0.046]],[[2143.51,6.6],[2143.52,0.074],[2143.53,0.513],[2143.54,0.02],[2143.55,0.033]]]
["binance-futures","ETHUSDT",1773406387562,[[2143.2,8.498]],[[2143.21,65.155],[2143.22,406.343],[2143.23,57.579],[2143.25,1.159],[2143.26,29.428]]]
["binance-futures","ETHUSDT",1773406420014,[[2141.49,14.806],[2141.48,0.024],[2141.45,0.011],[2141.44,0.111],[2141.42,0.03]],[[2141.5,107.726],[2141.51,0.104],[2141.54,0.233],[2141.55,6.4],[2141.56,0.466]]]
["binance-futures","ETHUSDT",1773406455728,[[2140.24,13.345],[2140.23,0.481],[2140.22,0.521],[2140.21,0.012],[2140.2,0.933]],[[2140.25,101.639],[2140.26,0.114],[2140.27,0.011],[2140.28,0.5],[2140.3,0.729]]]
["binance-futures","ETHUSDT",1773406486456,[[2142.24,61.16],[2142.23,0.015],[2142.22,1.669],[2142.21,0.021],[2142.19,0.075]],[[2142.25,30.978],[2142.27,0.102],[2142.28,0.55],[2142.3,0.04],[2142.34,0.031]]]
["binance-futures","ETHUSDT",1773406534809,[[2141.97,43.475],[2141.96,2.368],[2141.95,0.946],[2141.94,0.033],[2141.93,0.032]],[[2141.98,66.831],[2141.99,0.001],[2142.0,12.327],[2142.01,30.0],[2142.02,30.958]]]
["binance-futures","ETHUSDT",1773406579889,[[2144.58,79.539],[2144.57,0.034],[2144.55,0.022],[2144.54,0.121],[2144.52,1.27]],[[2144.59,117.681],[2144.6,0.01],[2144.62,0.024],[2144.64,0.03],[2144.66,0.952]]]
["binance-futures","ETHUSDT",1773406587600,[[2145.9,14.52],[2145.89,0.014],[2145.87,0.021],[2145.86,0.001],[2145.85,0.03]],[[2145.91,93.738],[2145.92,0.011],[2145.93,0.01],[2145.94,0.012],[2145.95,1.2]]]
["binance-futures","ETHUSDT",1773406649552,[],[[2145.11,134.813],[2145.14,0.011],[2145.18,0.031],[2145.19,0.02],[2145.2,7.267]]]
["binance-futures","ETHUSDT",1773406657264,[[2144.16,71.767],[2144.13,0.114],[2144.12,9.278],[2144.1,26.403],[2144.08,1.249]],[[2144.17,35.678],[2144.2,0.721],[2144.21,0.001],[2144.22,0.729],[2144.25,0.69]]]
["binance-futures","ETHUSDT",1773406729320,[[2148.02,0.049]],[[2148.03,276.101],[2148.04,14.872],[2148.05,18.968],[2148.06,2.885],[2148.09,3.0]]]
["binance-futures","ETHUSDT",1773406739948,[[2147.99,109.82],[2147.98,0.024],[2147.96,0.012],[2147.95,0.655],[2147.94,3.02]],[[2148.0,74.178],[2148.01,0.207],[2148.02,4.385],[2148.03,0.021],[2148.04,0.252]]]
["binance-futures","ETHUSDT",1773406771476,[[2145.18,39.928],[2145.17,0.956],[2145.16,0.07],[2145.15,1.186],[2145.14,0.011]],[[2145.19,57.946],[2145.2,0.032],[2145.22,0.011],[2145.23,0.043],[2145.24,0.274]]]
["binance-futures","ETHUSDT",1773406807686,[[2145.24,60.669],[2145.23,4.76],[2145.22,0.288],[2145.21,0.002],[2145.2,0.14]],[[2145.25,87.782],[2145.26,0.605],[2145.27,0.001],[2145.28,1.21],[2145.29,0.012]]]
["binance-futures","ETHUSDT",1773406854100,[[2145.99,141.342],[2145.98,3.617],[2145.97,2.829],[2145.96,0.02],[2145.95,1.404]],[[2146.0,70.489],[2146.01,0.041],[2146.02,0.086],[2146.03,0.144],[2146.04,3.7]]]
["binance-futures","ETHUSDT",1773406886588,[[2146.31,93.197],[2146.3,0.968],[2146.28,0.012],[2146.27,0.011],[2146.26,0.02]],[[2146.32,2.786],[2146.33,0.011],[2146.34,0.012],[2146.37,0.035],[2146.38,0.072]]]
["binance-futures","ETHUSDT",1773406921668,[[2147.7,108.02],[2147.69,2.374],[2147.68,0.465],[2147.67,0.513],[2147.66,0.013]],[[2147.71,96.348],[2147.72,0.003],[2147.73,0.012],[2147.74,0.001],[2147.76,0.073]]]
["binance-futures","ETHUSDT",1773406953098,[[2145.92,90.026],[2145.91,0.039],[2145.9,0.221],[2145.89,0.214],[2145.88,0.48]],[[2145.93,72.186],[2145.94,0.001],[2145.96,0.001],[2145.97,0.021],[2145.98,0.02]]]
["binance-futures","ETHUSDT",1773406999745,[[2144.54,98.397],[2144.53,0.025],[2144.52,0.03],[2144.5,0.047],[2144.49,0.532]],[[2144.55,14.42],[2144.56,3.198],[2144.57,0.002],[2144.58,0.011],[2144.59,0.023]]]
["binance-futures","ETHUSDT",1773407035692,[],[[2141.6,194.828],[2141.61,24.62],[2141.62,13.931],[2141.63,5.897],[2141.64,17.947]]]
["binance-futures","ETHUSDT",1773407087522,[[2144.23,97.693],[2144.22,0.063],[2144.21,1.267],[2144.2,0.012],[2144.18,0.031]],[[2144.24,62.247],[2144.25,0.19],[2144.26,0.156],[2144.28,0.015],[2144.29,0.02]]]
["binance-futures","ETHUSDT",1773407113962,[[2145.08,72.948],[2145.07,0.058],[2145.06,0.03],[2145.05,0.011],[2145.04,0.012]],[[2145.09,88.69],[2145.1,2.399],[2145.11,8.003],[2145.12,32.715],[2145.13,3.751]]]
["binance-futures","ETHUSDT",1773407157196,[[2147.19,26.077],[2147.18,3.412],[2147.17,0.109],[2147.16,8.017],[2147.15,1.416]],[[2147.2,116.892],[2147.22,0.485],[2147.24,0.94],[2147.29,1.885],[2147.3,0.084]]]
["binance-futures","ETHUSDT",1773407187220,[[2145.64,0.682],[2145.63,0.013],[2145.62,4.934],[2145.61,0.01],[2145.6,0.602]],[[2145.65,74.466],[2145.66,0.012],[2145.67,0.021],[2145.68,0.011],[2145.69,0.002]]]
["binance-futures","ETHUSDT",1773407227140,[[2150.65,169.377],[2150.64,44.116],[2150.63,30.035],[2150.62,30.036],[2150.61,30.001]],[[2150.66,2.654],[2150.67,0.01],[2150.68,0.077],[2150.69,0.04],[2150.7,0.043]]]
["binance-futures","ETHUSDT",1773407234846,[[2149.11,228.809],[2149.1,46.016],[2149.09,40.128],[2149.08,0.938],[2149.07,0.023]],[[2149.12,7.957],[2149.13,0.011],[2149.15,0.01],[2149.17,0.019],[2149.19,0.042]]]
["binance-futures","ETHUSDT",1773407285620,[[2148.3,3.312],[2148.29,0.024],[2148.28,0.253],[2148.26,0.466],[2148.25,1.051]],[[2148.31,133.729],[2148.32,0.01],[2148.34,0.011],[2148.35,1.755],[2148.36,0.019]]]
["binance-futures","ETHUSDT",1773407312434,[[2145.92,124.434],[2145.91,0.014],[2145.9,1.499],[2145.89,0.026],[2145.88,1.212]],[[2145.93,30.839],[2145.94,0.093],[2145.96,0.001],[2145.97,0.012],[2145.98,0.02]]]
["binance-futures","ETHUSDT",1773407347654,[[2145.33,20.318],[2145.32,0.012],[2145.31,0.477],[2145.3,0.067],[2145.29,0.011]],[[2145.34,94.017],[2145.35,1.148],[2145.36,0.711],[2145.37,0.066],[2145.38,0.013]]]
["binance-futures","ETHUSDT",1773407385644,[[2145.99,107.447],[2145.98,1.663],[2145.97,1.989],[2145.96,0.618],[2145.95,1.402]],[[2146.0,61.295],[2146.01,0.012],[2146.02,0.012],[2146.03,0.021],[2146.04,0.037]]]
["binance-futures","ETHUSDT",1773407429532,[[2145.92,41.533],[2145.91,0.184],[2145.9,0.054],[2145.89,1.929],[2145.87,0.017]],[[2145.93,178.194],[2145.94,0.001],[2145.96,0.001],[2145.97,32.278],[2145.98,30.041]]]
["binance-futures","ETHUSDT",1773407465557,[[2147.39,76.008],[2147.38,0.071],[2147.37,0.803],[2147.36,2.349],[2147.35,0.545]],[[2147.4,47.087],[2147.41,0.024],[2147.43,0.012],[2147.44,0.068],[2147.45,0.012]]]
["binance-futures","ETHUSDT",1773407489034,[[2146.13,120.065],[2146.12,0.013],[2146.11,0.02],[2146.1,0.037],[2146.09,0.001]],[[2146.14,56.765],[2146.15,0.001],[2146.16,0.011],[2146.19,0.031],[2146.24,0.03]]]
["binance-futures","ETHUSDT",1773407545800,[[2150.47,56.137],[2150.46,0.477],[2150.45,0.011],[2150.41,0.36],[2150.35,31.505]],[[2150.48,83.864],[2150.49,0.021],[2150.5,0.02],[2150.52,0.01],[2150.53,1.228]]]
["binance-futures","ETHUSDT",1773407580020,[[2153.94,197.656],[2153.93,0.952],[2153.9,11.401],[2153.89,33.896],[2153.88,0.011]],[[2153.95,7.874],[2153.96,0.013],[2153.97,0.01],[2153.98,13.439],[2153.99,0.03]]]
["binance-futures","ETHUSDT",1773407601356,[[2153.48,58.064],[2153.47,0.023],[2153.46,1.114],[2153.45,0.012],[2153.44,0.891]],[[2153.49,85.636],[2153.5,0.011],[2153.51,0.012],[2153.54,0.03],[2153.55,0.012]]]
["binance-futures","ETHUSDT",1773407657388,[[2152.01,73.513],[2152.0,4.201],[2151.99,1.27],[2151.98,0.956],[2151.97,0.011]],[[2152.02,21.489],[2152.03,0.048],[2152.04,0.011],[2152.05,0.013],[2152.06,0.022]]]
["binance-futures","ETHUSDT",1773407693264,[[2152.0,30.546],[2151.99,0.078],[2151.97,0.002],[2151.96,0.203],[2151.95,0.014]],[[2152.01,154.759],[2152.02,1.637],[2152.03,1.125],[2152.04,0.012],[2152.05,1.392]]]
["binance-futures","ETHUSDT",1773407701149,[[2151.65,25.645],[2151.64,0.052],[2151.63,0.033],[2151.62,0.338],[2151.61,1.101]],[[2151.66,75.414],[2151.67,0.001],[2151.68,1.405],[2151.69,0.057],[2151.7,1.403]]]
["binance-futures","ETHUSDT",1773407753028,[[2150.59,34.698],[2150.58,0.189],[2150.57,0.01],[2150.56,0.011],[2150.54,0.111]],[[2150.6,125.148],[2150.61,0.024],[2150.62,1.385],[2150.63,0.071],[2150.64,2.504]]]
["binance-futures","ETHUSDT",1773407779489,[[2151.72,22.444],[2151.71,7.447],[2151.7,7.754],[2151.69,0.141],[2151.68,0.118]],[[2151.73,61.761],[2151.74,0.02],[2151.75,1.401],[2151.76,0.521],[2151.78,0.029]]]
["binance-futures","ETHUSDT",1773407815040,[[2151.94,26.047],[2151.93,0.024],[2151.92,0.001],[2151.91,0.097],[2151.9,0.351]],[[2151.95,105.142],[2151.96,1.974],[2151.97,2.309],[2151.98,1.367],[2151.99,1.186]]]
["binance-futures","ETHUSDT",1773407851582,[[2162.26,18.033],[2162.25,0.15],[2162.24,0.012],[2162.23,0.071],[2162.22,2.778]],[[2162.27,102.788],[2162.28,16.257],[2162.29,0.002],[2162.3,0.02],[2162.31,0.001]]]
["binance-futures","ETHUSDT",1773407891634,[[2182.0,28.006],[2181.99,0.022],[2181.96,0.04],[2181.94,0.023],[2181.93,22.919]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2182.01,18.108],[2182.03,0.001]]]
["binance-futures","ETHUSDT",1773407925386,[[2180.49,11.033],[2180.48,0.1],[2180.47,6.182],[2180.46,0.02],[2180.45,0.021]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2180.5,98.872],[2180.52,0.023]]]
["binance-futures","ETHUSDT",1773407982852,[[2194.23,60.129],[2194.2,0.01],[2194.18,0.019],[2194.16,0.019],[2194.14,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2194.24,107.463],[2194.38,0.01]]]
["binance-futures","ETHUSDT",1773408001678,[[2196.1,54.073],[2196.09,0.034],[2196.08,0.01],[2196.07,0.037],[2196.05,0.759]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2196.11,6.322],[2196.12,20.0]]]
["binance-futures","ETHUSDT",1773408035434,[[2187.9,75.02],[2187.89,1.078],[2187.88,0.043],[2187.87,0.015],[2187.86,1.372]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.91,28.015],[2187.93,0.512]]]
["binance-futures","ETHUSDT",1773408057338,[[2184.6,140.618],[2184.59,10.072],[2184.58,0.022],[2184.56,5.778],[2184.55,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.61,13.762],[2184.62,1.371]]]
["binance-futures","ETHUSDT",1773408111309,[[2184.73,44.07],[2184.72,0.249],[2184.71,0.01],[2184.7,0.021],[2184.69,0.552]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.74,112.556],[2184.75,11.776]]]
["binance-futures","ETHUSDT",1773408145142,[[2187.59,0.031],[2187.57,0.052],[2187.56,0.014],[2187.55,0.055],[2187.53,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.6,64.504],[2187.61,11.481]]]
["binance-futures","ETHUSDT",1773408187788,[[2183.23,72.068],[2183.22,0.024],[2183.2,0.049],[2183.19,2.332],[2183.18,0.083]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2183.24,19.966],[2183.25,0.513]]]
["binance-futures","ETHUSDT",1773408221117,[[2189.65,11.51],[2189.64,0.012],[2189.63,0.011],[2189.5,0.064]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.66,194.791],[2189.67,6.855]]]
["binance-futures","ETHUSDT",1773408254938,[[2189.85,55.472],[2189.84,3.359],[2189.83,0.063],[2189.82,0.055],[2189.81,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.86,76.083],[2189.87,0.025]]]
["binance-futures","ETHUSDT",1773408283588,[[2190.28,119.514],[2190.27,11.785],[2190.26,0.01],[2190.25,0.01],[2190.24,2.281]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.29,103.0],[2190.3,0.041]]]
["binance-futures","ETHUSDT",1773408296359,[[2188.67,129.59],[2188.66,0.013],[2188.65,2.293],[2188.64,0.011],[2188.63,0.016]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.68,97.488],[2188.69,0.204]]]
["binance-futures","ETHUSDT",1773408338824,[[2186.61,1.42],[2186.6,0.048],[2186.59,0.011],[2186.56,28.987],[2186.52,230.822]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.62,212.953],[2186.63,0.002]]]
["binance-futures","ETHUSDT",1773408380088,[[2183.22,8.55],[2183.21,0.012],[2183.19,0.011],[2183.17,0.1],[2183.15,0.968]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2183.23,186.566],[2183.24,0.066]]]
["binance-futures","ETHUSDT",1773408406816,[[2182.61,131.14],[2182.6,0.033],[2182.59,0.928],[2182.58,0.012],[2182.56,0.04]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2182.62,94.748],[2182.63,0.115]]]
["binance-futures","ETHUSDT",1773408449288,[[2181.69,34.086],[2181.68,1.669],[2181.67,0.055],[2181.66,0.01],[2181.65,2.415]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2181.7,251.605],[2181.71,5.25]]]
["binance-futures","ETHUSDT",1773408477098,[[2181.98,64.993],[2181.97,0.023],[2181.96,0.723],[2181.95,0.055],[2181.93,0.548]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2181.99,67.722],[2182.0,6.839]]]
["binance-futures","ETHUSDT",1773408526704,[[2183.0,32.025],[2182.99,0.032],[2182.98,0.275],[2182.97,0.011],[2182.96,0.708]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2183.01,118.058],[2183.02,0.8]]]
["binance-futures","ETHUSDT",1773408560936,[[2182.23,30.844],[2182.22,0.013],[2182.21,0.01],[2182.2,0.021],[2182.19,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2182.24,159.373],[2182.25,3.46]]]
["binance-futures","ETHUSDT",1773408574444,[[2182.13,55.658],[2182.12,0.025],[2182.11,0.011],[2182.1,0.021],[2182.09,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2182.14,86.718],[2182.15,5.58]]]
["binance-futures","ETHUSDT",1773408637432,[[2184.87,185.585],[2184.86,1.096],[2184.85,1.391],[2184.84,0.011],[2184.83,2.488]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.88,6.247],[2184.9,0.022]]]
["binance-futures","ETHUSDT",1773408671192,[[2186.12,101.0],[2186.11,0.483],[2186.1,0.021],[2186.08,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.13,110.144],[2186.14,2.612]]]
["binance-futures","ETHUSDT",1773408705014,[[2185.32,7.51],[2185.31,0.035],[2185.3,0.01],[2185.28,0.239],[2185.27,0.029]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.33,108.174],[2185.34,0.042]]]
["binance-futures","ETHUSDT",1773408734308,[[2188.29,27.925],[2188.28,0.015],[2188.25,1.302],[2188.24,0.021]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.3,94.749],[2188.31,0.017]]]
["binance-futures","ETHUSDT",1773408780839,[[2188.81,117.373],[2188.8,3.473],[2188.79,4.619],[2188.78,1.932],[2188.77,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.82,1.482],[2188.83,0.01]]]
["binance-futures","ETHUSDT",1773408788432,[[2188.05,45.183],[2188.04,0.024],[2188.0,0.121],[2187.99,0.023],[2187.98,0.03]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.06,152.157],[2188.07,0.001]]]
["binance-futures","ETHUSDT",1773408830297,[[2186.2,98.472],[2186.19,0.015],[2186.18,0.014],[2186.16,1.384],[2186.15,1.467]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.21,30.944],[2186.22,0.011]]]
["binance-futures","ETHUSDT",1773408856320,[[2183.24,182.928],[2183.23,3.027],[2183.22,0.022],[2183.2,0.01],[2183.19,0.04]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2183.25,63.206],[2183.26,0.012]]]
["binance-futures","ETHUSDT",1773408898468,[[2178.88,136.813],[2178.87,0.013],[2178.86,0.011],[2178.85,0.01],[2178.83,0.04]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2178.89,48.623],[2178.9,0.024]]]
["binance-futures","ETHUSDT",1773408926186,[[2177.65,93.625],[2177.64,4.299],[2177.63,0.023],[2177.62,0.47],[2177.61,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2177.66,35.645],[2177.7,0.01]]]
["binance-futures","ETHUSDT",1773408965948,[[2176.8,9.529],[2176.79,0.013],[2176.74,0.032],[2176.72,0.011],[2176.7,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2176.81,242.699],[2176.82,2.507]]]
["binance-futures","ETHUSDT",1773409008072,[[2175.46,170.578],[2175.45,5.255],[2175.42,0.699],[2175.4,0.039]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2175.47,26.318],[2175.48,0.985]]]
["binance-futures","ETHUSDT",1773409056472,[[2177.98,34.079],[2177.97,0.014],[2177.96,0.011],[2177.93,0.031]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2177.99,123.841],[2178.0,80.832]]]
["binance-futures","ETHUSDT",1773409084000,[[2178.5,27.355],[2178.49,0.014],[2178.48,0.708],[2178.47,0.011],[2178.46,0.056]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2178.51,57.962],[2178.52,0.001]]]
["binance-futures","ETHUSDT",1773409118003,[[2177.73,62.303],[2177.72,0.035],[2177.7,0.041],[2177.69,0.045],[2177.68,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2177.74,67.467],[2177.75,1.424]]]
["binance-futures","ETHUSDT",1773409152563,[[2180.21,137.999],[2180.2,8.823],[2180.19,0.002],[2180.18,0.058],[2180.17,0.155]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2180.22,38.6],[2180.23,0.211]]]
["binance-futures","ETHUSDT",1773409194438,[[2180.94,86.602],[2180.93,0.03],[2180.92,0.084],[2180.91,0.021],[2180.9,0.071]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2180.95,119.719],[2180.98,83.526]]]
["binance-futures","ETHUSDT",1773409241036,[[2181.24,146.236],[2181.23,125.608],[2181.22,2.645],[2181.21,0.606],[2181.2,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2181.24,7.045],[2181.25,0.023]]]
["binance-futures","ETHUSDT",1773409275154,[[2180.3,100.695],[2180.29,0.074],[2180.28,1.197],[2180.27,0.011],[2180.26,0.489]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2180.31,4.065],[2180.34,0.011]]]
["binance-futures","ETHUSDT",1773409282600,[[2181.74,72.162],[2181.73,0.064],[2181.72,2.302],[2181.71,4.799],[2181.7,0.054]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2181.75,15.564],[2181.76,6.868]]]
["binance-futures","ETHUSDT",1773409316724,[[2181.34,420.81],[2181.33,13.49],[2181.32,0.011],[2181.31,1.542],[2181.3,0.636]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2181.35,7.742],[2181.36,0.211]]]
["binance-futures","ETHUSDT",1773409372016,[[2183.24,0.054],[2183.23,0.016],[2183.22,0.261],[2183.21,6.483],[2183.2,2.388]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2183.25,178.239],[2183.26,1.9]]]
["binance-futures","ETHUSDT",1773409393583,[[2182.0,42.66],[2181.99,0.026],[2181.98,0.02],[2181.97,0.001],[2181.96,0.322]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2182.01,78.585],[2182.02,0.722]]]
["binance-futures","ETHUSDT",1773409427818,[[2183.54,89.412],[2183.53,0.016],[2183.52,0.01],[2183.51,2.311],[2183.5,0.5]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2183.55,36.24],[2183.56,0.001]]]
["binance-futures","ETHUSDT",1773409468688,[[2188.05,43.388],[2188.04,0.288],[2188.03,0.031],[2188.02,0.647],[2188.01,0.134]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.06,144.5],[2188.07,6.109]]]
["binance-futures","ETHUSDT",1773409504144,[[2188.02,55.491],[2188.01,0.297],[2187.99,0.011],[2187.98,0.806],[2187.97,1.403]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.03,225.426],[2188.04,0.87]]]
["binance-futures","ETHUSDT",1773409546576,[],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.24,228.227],[2189.26,0.011]]]
["binance-futures","ETHUSDT",1773409564996,[[2190.43,106.921],[2190.42,0.014],[2190.41,1.076],[2190.4,0.01],[2190.39,0.457]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.44,11.812],[2190.45,3.041]]]
["binance-futures","ETHUSDT",1773409614204,[[2187.0,8.813],[2186.99,0.014],[2186.98,0.805],[2186.97,0.011],[2186.87,0.019]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.01,128.044],[2187.02,6.542]]]
["binance-futures","ETHUSDT",1773409656516,[[2190.33,140.31],[2190.32,1.39],[2190.3,0.01],[2190.29,0.011],[2190.28,0.029]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.34,102.095],[2190.35,0.68]]]
["binance-futures","ETHUSDT",1773409690460,[[2192.51,91.533],[2192.5,0.035],[2192.49,0.75],[2192.48,0.012],[2192.46,0.021]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2192.52,67.626],[2192.53,3.763]]]
["binance-futures","ETHUSDT",1773409725064,[[2189.23,31.77],[2189.22,0.014],[2189.21,1.136],[2189.2,0.021],[2189.18,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.24,82.286],[2189.25,0.053]]]
["binance-futures","ETHUSDT",1773409766417,[[2185.78,116.777],[2185.77,0.6],[2185.76,3.312],[2185.75,0.011],[2185.74,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.79,72.044],[2185.8,0.224]]]
["binance-futures","ETHUSDT",1773409800536,[[2187.38,75.022],[2187.37,0.015],[2187.36,0.02],[2187.35,0.012],[2187.34,0.045]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.39,61.971],[2187.4,0.752]]]
["binance-futures","ETHUSDT",1773409821310,[[2187.49,152.279],[2187.48,0.025],[2187.46,4.109],[2187.45,9.548],[2187.44,14.776]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.5,93.25],[2187.51,0.702]]]
["binance-futures","ETHUSDT",1773409842666,[[2189.16,82.873],[2189.15,36.982],[2189.14,80.694],[2189.13,0.016],[2189.12,0.088]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.17,20.654],[2189.19,0.033]]]
["binance-futures","ETHUSDT",1773409876504,[[2184.73,65.112],[2184.72,0.013],[2184.71,0.011],[2184.7,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.74,144.321],[2184.75,2.299]]]
["binance-futures","ETHUSDT",1773409918064,[[2184.0,88.044],[2183.99,0.023],[2183.98,0.03],[2183.97,0.946],[2183.96,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.01,410.425],[2184.04,0.937]]]
["binance-futures","ETHUSDT",1773409952746,[[2186.87,207.154],[2186.86,0.028],[2186.84,0.012],[2186.82,0.02],[2186.81,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.88,24.436],[2186.89,0.002]]]
["binance-futures","ETHUSDT",1773409995416,[[2186.31,22.876],[2186.3,0.024],[2186.28,0.019],[2186.27,0.943],[2186.26,0.03]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.32,109.548],[2186.33,1.373]]]
["binance-futures","ETHUSDT",1773410014584,[[2186.09,178.984],[2186.08,1.286],[2186.07,0.012],[2186.05,1.404],[2186.04,0.021]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.1,51.371],[2186.11,0.01]]]
["binance-futures","ETHUSDT",1773410063272,[[2188.41,157.971],[2188.4,1.164],[2188.39,0.012],[2188.38,0.668],[2188.37,0.914]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.42,22.276],[2188.43,0.745]]]
["binance-futures","ETHUSDT",1773410105874,[[2187.33,100.06],[2187.32,0.025],[2187.3,0.55],[2187.29,0.074],[2187.28,0.036]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.34,30.691],[2187.35,1.063]]]
["binance-futures","ETHUSDT",1773410145656,[[2189.85,75.662],[2189.84,0.026],[2189.83,0.077],[2189.82,0.683],[2189.81,1.402]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.86,156.918],[2189.87,0.001]]]
["binance-futures","ETHUSDT",1773410173507,[[2187.83,26.66],[2187.82,7.449],[2187.81,0.056],[2187.8,0.022],[2187.79,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.84,73.227],[2187.85,0.032]]]
["binance-futures","ETHUSDT",1773410215826,[[2185.94,7.438],[2185.93,0.014],[2185.92,0.02],[2185.91,0.059],[2185.9,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.95,110.67],[2185.97,0.958]]]
["binance-futures","ETHUSDT",1773410241694,[],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.93,150.521],[2185.95,25.87]]]
["binance-futures","ETHUSDT",1773410257860,[[2185.29,34.349],[2185.28,2.311],[2185.27,0.021],[2185.26,0.001],[2185.25,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.3,84.983],[2185.31,0.047]]]
["binance-futures","ETHUSDT",1773410292422,[[2185.59,153.295],[2185.58,0.611],[2185.57,0.01],[2185.56,0.012],[2185.55,1.44]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.6,0.51],[2185.62,1.217]]]
["binance-futures","ETHUSDT",1773410340064,[[2188.99,73.501],[2188.98,0.491],[2188.97,1.381],[2188.96,1.189],[2188.95,0.518]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.0,51.058],[2189.01,0.161]]]
["binance-futures","ETHUSDT",1773410370720,[],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.81,387.04],[2184.82,15.111]]]
["binance-futures","ETHUSDT",1773410405213,[],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.67,186.574],[2185.7,24.56]]]
["binance-futures","ETHUSDT",1773410452238,[],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.45,76.548],[2187.48,0.377]]]
["binance-futures","ETHUSDT",1773410482472,[[2186.78,106.101],[2186.77,0.015],[2186.75,0.01],[2186.73,0.031]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.79,53.332],[2186.8,0.042]]]
["binance-futures","ETHUSDT",1773410516740,[[2187.73,31.497],[2187.72,3.559],[2187.71,7.282],[2187.7,0.03],[2187.69,0.115]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.74,72.945],[2187.76,0.034]]]
["binance-futures","ETHUSDT",1773410549192,[[2186.44,256.414],[2186.43,0.026],[2186.42,0.023],[2186.4,1.169],[2186.39,19.369]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.45,36.16],[2186.48,0.012]]]
["binance-futures","ETHUSDT",1773410593705,[[2186.58,55.898],[2186.57,0.055],[2186.56,5.12],[2186.55,1.756],[2186.54,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.59,6.58],[2186.6,0.01]]]
["binance-futures","ETHUSDT",1773410628415,[[2186.6,99.654],[2186.59,0.053],[2186.57,1.877],[2186.55,7.881],[2186.53,0.25]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.61,65.618],[2186.62,0.467]]]
["binance-futures","ETHUSDT",1773410671332,[[2184.94,120.886],[2184.93,0.015],[2184.92,0.021],[2184.91,0.927],[2184.9,1.18]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.95,38.815],[2184.98,0.001]]]
["binance-futures","ETHUSDT",1773410697950,[[2185.58,102.233],[2185.57,3.374],[2185.55,0.021],[2185.54,0.049],[2185.52,0.937]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.59,18.195],[2185.6,0.032]]]
["binance-futures","ETHUSDT",1773410712796,[[2187.02,227.148],[2187.01,2.503],[2187.0,0.01],[2186.99,10.225],[2186.98,21.767]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.03,4.696],[2187.04,0.019]]]
["binance-futures","ETHUSDT",1773410781930,[[2187.99,139.437],[2187.98,1.145],[2187.97,0.01],[2187.96,0.001],[2187.95,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.0,41.999],[2188.01,0.001]]]
["binance-futures","ETHUSDT",1773410794790,[[2189.57,15.404],[2189.56,0.17],[2189.55,2.01],[2189.54,0.023],[2189.52,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.58,168.489],[2189.59,2.924]]]
["binance-futures","ETHUSDT",1773410823806,[[2190.51,12.652],[2190.5,18.134],[2190.49,20.012],[2190.48,0.011],[2190.46,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.52,123.733],[2190.53,0.023]]]
["binance-futures","ETHUSDT",1773410857908,[[2188.66,82.535],[2188.65,0.041],[2188.64,0.555],[2188.63,0.002],[2188.62,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.67,74.59],[2188.68,0.001]]]
["binance-futures","ETHUSDT",1773410905300,[[2182.32,52.695],[2182.31,8.978],[2182.3,0.01],[2182.29,17.546],[2182.28,0.04]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2182.33,60.289],[2182.34,0.001]]]
["binance-futures","ETHUSDT",1773410934660,[[2184.48,0.039],[2184.47,0.034],[2184.44,0.011],[2184.42,0.27],[2184.41,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2184.49,151.177],[2184.5,1.185]]]
["binance-futures","ETHUSDT",1773410968705,[[2187.22,45.247],[2187.21,0.044],[2187.2,0.502],[2187.19,0.011],[2187.18,1.689]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.23,94.279],[2187.24,0.032]]]
["binance-futures","ETHUSDT",1773411002200,[[2187.57,7.811],[2187.55,0.044],[2187.54,0.615],[2187.53,0.05],[2187.52,0.037]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.58,176.484],[2187.59,0.001]]]
["binance-futures","ETHUSDT",1773411046020,[[2187.23,7.278],[2187.22,0.022],[2187.2,0.093],[2187.19,0.083],[2187.18,0.021]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.24,289.056],[2187.25,42.665]]]
["binance-futures","ETHUSDT",1773411080088,[[2189.23,18.189],[2189.22,0.084],[2189.2,0.076],[2189.19,0.124],[2189.18,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.24,153.155],[2189.25,0.64]]]
["binance-futures","ETHUSDT",1773411099192,[[2190.39,44.083],[2190.38,0.641],[2190.37,4.361],[2190.35,0.046],[2190.34,0.114]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.4,59.242],[2190.41,0.01]]]
["binance-futures","ETHUSDT",1773411156610,[[2192.03,231.786],[2192.02,20.032],[2192.01,0.891],[2192.0,0.021],[2191.99,0.649]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2192.04,23.862],[2192.05,0.015]]]
["binance-futures","ETHUSDT",1773411198952,[[2193.75,165.676],[2193.74,10.69],[2193.73,0.124],[2193.72,0.2],[2193.71,0.11]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2193.76,51.924],[2193.78,0.021]]]
["binance-futures","ETHUSDT",1773411230241,[[2192.98,30.737],[2192.97,0.608],[2192.96,0.02],[2192.95,0.022],[2192.94,0.091]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2192.99,63.855],[2193.0,16.132]]]
["binance-futures","ETHUSDT",1773411267116,[[2193.87,131.761],[2193.86,3.203],[2193.85,9.792],[2193.84,4.043],[2193.83,15.598]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2193.88,60.289],[2193.89,0.001]]]
["binance-futures","ETHUSDT",1773411274724,[[2193.48,53.325],[2193.47,0.525],[2193.46,0.012],[2193.45,0.025],[2193.44,0.717]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2193.49,111.259],[2193.5,0.487]]]
["binance-futures","ETHUSDT",1773411326798,[[2189.53,87.004],[2189.52,0.939],[2189.5,1.19],[2189.49,1.612],[2189.48,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.54,13.864],[2189.55,0.163]]]
["binance-futures","ETHUSDT",1773411342672,[[2191.45,26.938],[2191.44,1.473],[2191.42,0.012],[2191.41,0.585],[2191.4,0.033]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2191.46,67.648],[2191.48,0.012]]]
["binance-futures","ETHUSDT",1773411385012,[[2192.67,21.281],[2192.66,1.037],[2192.65,5.946],[2192.64,0.022],[2192.63,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2192.68,104.376],[2192.69,0.001]]]
["binance-futures","ETHUSDT",1773411423240,[],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.24,66.485],[2189.25,0.074]]]
["binance-futures","ETHUSDT",1773411461612,[[2187.71,151.791],[2187.7,1.133],[2187.69,0.037],[2187.68,2.229],[2187.67,1.878]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.72,49.975],[2187.73,0.002]]]
["binance-futures","ETHUSDT",1773411496339,[[2187.99,18.575],[2187.98,0.974],[2187.97,0.022],[2187.96,0.01],[2187.95,0.014]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.0,483.831],[2188.02,0.221]]]
["binance-futures","ETHUSDT",1773411520852,[[2189.45,134.012],[2189.44,0.026],[2189.42,0.011],[2189.41,0.001],[2189.4,3.255]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.46,68.289],[2189.47,0.011]]]
["binance-futures","ETHUSDT",1773411573752,[[2190.59,76.204],[2190.58,0.748],[2190.57,2.326],[2190.56,0.097],[2190.55,0.022]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.6,88.854],[2190.61,3.791]]]
["binance-futures","ETHUSDT",1773411607691,[[2194.99,170.008],[2194.98,30.024],[2194.97,57.796],[2194.96,30.683],[2194.95,30.013]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2195.0,992.182],[2195.01,0.064]]]
["binance-futures","ETHUSDT",1773411650191,[[2196.44,132.151],[2196.41,2.0],[2196.4,1.899],[2196.39,0.019],[2196.38,0.014]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2196.45,46.943],[2196.46,0.011]]]
["binance-futures","ETHUSDT",1773411681972,[],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2195.0,347.571],[2195.08,9.292]]]
["binance-futures","ETHUSDT",1773411717716,[[2192.77,28.145],[2192.76,0.025],[2192.75,0.02],[2192.73,0.011],[2192.72,0.703]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2192.78,98.576],[2192.8,10.14]]]
["binance-futures","ETHUSDT",1773411725268,[[2192.73,123.983],[2192.72,0.014],[2192.7,0.01],[2192.68,0.03],[2192.67,0.607]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2192.74,79.807],[2192.75,0.011]]]
["binance-futures","ETHUSDT",1773411777916,[[2195.14,6.692],[2195.13,0.025],[2195.12,0.25],[2195.11,0.012],[2195.1,0.021]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2195.15,141.705],[2195.16,0.021]]]
["binance-futures","ETHUSDT",1773411827716,[[2200.87,5.423],[2200.86,0.034],[2200.83,0.011],[2200.82,1.362],[2200.79,0.705]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2200.88,240.34],[2200.89,0.015]]]
["binance-futures","ETHUSDT",1773411835262,[[2199.26,143.808],[2199.25,4.059],[2199.23,0.011],[2199.21,0.019],[2199.2,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2199.27,70.256],[2199.3,0.052]]]
["binance-futures","ETHUSDT",1773411873996,[[2199.64,135.825],[2199.63,0.037],[2199.62,0.029],[2199.61,4.132],[2199.6,0.021]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2199.65,70.468],[2199.66,2.558]]]
["binance-futures","ETHUSDT",1773411911601,[[2198.84,54.816],[2198.83,1.08],[2198.82,5.034],[2198.81,10.011],[2198.8,0.178]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2198.85,92.379],[2198.86,0.312]]]
["binance-futures","ETHUSDT",1773411945435,[[2200.5,8.58],[2200.49,0.024],[2200.48,0.01],[2200.47,0.01],[2200.46,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2200.51,170.728],[2200.52,0.837]]]
["binance-futures","ETHUSDT",1773411970045,[[2198.97,91.541],[2198.96,0.028],[2198.95,0.263],[2198.93,1.093],[2198.92,2.533]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2198.98,106.721],[2198.99,0.012]]]
["binance-futures","ETHUSDT",1773412021380,[[2201.36,253.605],[2201.35,1.587],[2201.34,9.192],[2201.32,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2201.37,47.051],[2201.38,0.03]]]
["binance-futures","ETHUSDT",1773412055628,[[2202.07,18.139],[2202.06,0.025],[2202.03,0.03],[2202.01,0.019]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2202.08,191.264],[2202.09,4.986]]]
["binance-futures","ETHUSDT",1773412101060,[[2197.39,88.628],[2197.38,0.753],[2197.37,0.085],[2197.36,0.02],[2197.35,2.32]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2197.4,83.765],[2197.41,0.013]]]
["binance-futures","ETHUSDT",1773412131952,[[2194.44,76.187],[2194.43,0.314],[2194.42,0.929],[2194.41,4.139],[2194.4,0.02]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2194.45,39.648],[2194.46,0.01]]]
["binance-futures","ETHUSDT",1773412166225,[[2195.6,15.991],[2195.59,0.025],[2195.57,0.012],[2195.56,0.011],[2195.54,1.842]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2195.61,172.706],[2195.62,0.025]]]
["binance-futures","ETHUSDT",1773412211556,[[2196.79,78.914],[2196.78,0.015],[2196.77,0.036],[2196.76,0.002],[2196.75,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2196.8,90.199],[2196.81,0.012]]]
["binance-futures","ETHUSDT",1773412242905,[[2194.67,10.633],[2194.66,4.172],[2194.64,0.011],[2194.62,2.226],[2194.59,2.149]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2194.68,120.219],[2194.7,1.2]]]
["binance-futures","ETHUSDT",1773412277594,[[2196.99,175.37],[2196.98,0.014],[2196.97,11.882],[2196.96,22.009],[2196.95,0.015]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2197.0,8.301],[2197.03,0.01]]]
["binance-futures","ETHUSDT",1773412308904,[[2198.29,89.14],[2198.28,0.014],[2198.27,2.22],[2198.26,0.01],[2198.24,0.04]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2198.3,19.703],[2198.31,0.511]]]
["binance-futures","ETHUSDT",1773412319840,[[2199.07,75.758],[2199.06,0.028],[2199.04,0.021],[2199.03,0.057],[2199.01,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2199.08,164.074],[2199.09,0.021]]]
["binance-futures","ETHUSDT",1773412362512,[[2199.16,62.957],[2199.15,0.055],[2199.14,0.258],[2199.12,0.085],[2199.11,5.5]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2199.17,144.942],[2199.18,0.011]]]
["binance-futures","ETHUSDT",1773412406316,[[2197.45,128.786],[2197.44,0.034],[2197.43,0.01],[2197.42,0.258],[2197.41,0.011]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2197.46,101.634],[2197.51,0.039]]]
["binance-futures","ETHUSDT",1773412430920,[[2196.57,7.288],[2196.56,0.06],[2196.55,0.022],[2196.54,0.013],[2196.53,1.928]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2196.58,102.072],[2196.59,6.652]]]
["binance-futures","ETHUSDT",1773412473412,[[2194.99,125.409],[2194.98,0.015],[2194.97,0.021],[2194.96,0.011],[2194.95,2.278]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2195.0,17.649],[2195.01,0.024]]]
["binance-futures","ETHUSDT",1773412502840,[[2196.14,9.139],[2196.13,1.616],[2196.12,2.174],[2196.11,0.013],[2196.09,0.03]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2196.15,130.332],[2196.16,0.588]]]
["binance-futures","ETHUSDT",1773412541340,[[2187.91,106.882],[2187.9,0.038],[2187.89,0.035],[2187.88,0.001],[2187.87,0.01]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.92,49.702],[2187.94,0.025]]]
["binance-futures","ETHUSDT",1773412583553,[[2188.79,120.665],[2188.78,0.027],[2188.77,0.257],[2188.76,0.001],[2188.75,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.8,35.874],[2188.82,1.445]]]
["binance-futures","ETHUSDT",1773412617597,[[2186.32,39.351],[2186.31,0.023],[2186.3,0.01],[2186.29,0.011],[2186.28,2.972]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.33,79.773],[2186.34,3.233]]]
["binance-futures","ETHUSDT",1773412663120,[[2191.95,19.122],[2191.91,0.039],[2191.9,0.074],[2191.88,3.08],[2191.87,0.156]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2191.96,136.119],[2191.97,0.022]]]
["binance-futures","ETHUSDT",1773412693735,[[2189.99,11.934],[2189.98,0.024],[2189.97,0.001],[2189.92,0.03],[2189.91,0.116]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.0,200.069],[2190.01,8.731]]]
["binance-futures","ETHUSDT",1773412727926,[[2189.66,17.488],[2189.65,0.025],[2189.61,0.616],[2189.6,0.032],[2189.53,0.341]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2189.67,210.045],[2189.68,0.01]]]
["binance-futures","ETHUSDT",1773412760437,[[2190.79,22.851],[2190.78,0.035],[2190.77,0.01],[2190.76,0.001],[2190.75,0.181]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2190.8,95.63],[2190.81,6.866]]]
["binance-futures","ETHUSDT",1773412805912,[[2187.15,113.472],[2187.14,0.013],[2187.13,4.395],[2187.12,2.3]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.16,49.173],[2187.17,0.012]]]
["binance-futures","ETHUSDT",1773412813560,[[2188.25,124.222],[2188.24,1.317],[2188.23,0.036],[2188.22,2.189],[2188.2,1.345]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2188.26,14.925],[2188.27,0.011]]]
["binance-futures","ETHUSDT",1773412858405,[[2187.93,35.731],[2187.92,0.013],[2187.91,1.406],[2187.9,0.01],[2187.88,0.019]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.94,132.241],[2187.95,1.191]]]
["binance-futures","ETHUSDT",1773412882560,[[2187.65,97.401],[2187.64,0.034],[2187.63,0.051],[2187.61,1.339],[2187.6,8.309]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2187.66,165.66],[2187.67,24.667]]]
["binance-futures","ETHUSDT",1773412926500,[[2186.24,127.122],[2186.23,0.077],[2186.22,0.221],[2186.21,1.368],[2186.2,1.2]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2186.25,7.655],[2186.26,0.01]]]
["binance-futures","ETHUSDT",1773412956508,[[2185.07,98.666],[2185.06,0.581],[2185.05,2.287],[2185.04,1.384],[2185.03,0.001]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2185.08,20.757],[2185.1,2.59]]]
["binance-futures","ETHUSDT",1773412994643,[[2183.71,200.319],[2183.7,0.044],[2183.68,0.01],[2183.67,0.02],[2183.66,0.019]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2183.72,74.953],[2183.73,0.001]]]
["binance-futures","ETHUSDT",1773413037648,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2178.86,0.459],[2178.9,0.055]]]
["binance-futures","ETHUSDT",1773413053876,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2176.39,436.774],[2176.41,19.16]]]
["binance-futures","ETHUSDT",1773413114060,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2170.49,42.168],[2170.5,0.029]]]
["binance-futures","ETHUSDT",1773413148204,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2173.24,88.996],[2173.25,0.03]]]
["binance-futures","ETHUSDT",1773413185193,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2168.0,118.104],[2168.55,11.766],[2169.56,0.18],[2174.31,55.994],[2174.32,0.001]]]
["binance-futures","ETHUSDT",1773413224616,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2165.56,38.989],[2165.57,0.071],[2165.58,0.998],[2165.6,0.629],[2165.61,0.012]]]
["binance-futures","ETHUSDT",1773413258428,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2170.21,50.223],[2170.24,0.561],[2170.26,0.019],[2170.27,0.011],[2170.28,0.019]]]
["binance-futures","ETHUSDT",1773413281528,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2170.31,20.387],[2170.33,0.001],[2170.35,0.022],[2170.36,0.459],[2170.38,0.158]]]
["binance-futures","ETHUSDT",1773413300156,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2170.44,147.446],[2170.45,1.064],[2170.47,0.066],[2170.49,0.287],[2170.5,0.025]]]
["binance-futures","ETHUSDT",1773413335030,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2169.65,2.441],[2169.66,0.01],[2169.67,0.021],[2169.68,0.024],[2169.7,0.042]]]
["binance-futures","ETHUSDT",1773413392384,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2165.98,192.799],[2165.99,0.922],[2166.0,2.482],[2166.03,1.414],[2166.04,0.924]]]
["binance-futures","ETHUSDT",1773413411898,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2165.0,152.794],[2165.01,1.942],[2165.03,0.011],[2165.04,1.386],[2165.05,8.859]]]
["binance-futures","ETHUSDT",1773413445928,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2161.29,33.772],[2161.3,0.033],[2161.32,0.011],[2161.33,0.011],[2161.34,0.031]]]
["binance-futures","ETHUSDT",1773413489056,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2159.87,10.013],[2159.89,0.022],[2159.92,2.019],[2159.93,1.27],[2159.94,0.012]]]
["binance-futures","ETHUSDT",1773413522452,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2162.17,29.055],[2162.19,0.011],[2162.2,0.044],[2162.21,0.032],[2162.22,0.072]]]
["binance-futures","ETHUSDT",1773413565560,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2162.51,61.675],[2162.52,0.231],[2162.54,0.011],[2162.55,0.508],[2162.56,0.482]]]
["binance-futures","ETHUSDT",1773413599752,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2158.01,10.679],[2158.02,0.231],[2158.05,0.011],[2158.06,0.019],[2158.08,0.034]]]
["binance-futures","ETHUSDT",1773413637044,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2152.21,69.431],[2152.22,0.011],[2152.23,1.893],[2152.25,1.889],[2152.32,0.03]]]
["binance-futures","ETHUSDT",1773413675768,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2154.5,64.964],[2154.53,0.036],[2154.54,0.035],[2154.55,1.159],[2154.56,0.011]]]
["binance-futures","ETHUSDT",1773413710012,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2155.91,38.847],[2155.93,0.011],[2155.96,1.405],[2155.97,0.114],[2155.98,0.03]]]
["binance-futures","ETHUSDT",1773413733751,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2150.88,28.175],[2150.9,0.282],[2150.93,0.019],[2150.94,0.206],[2151.02,0.894]]]
["binance-futures","ETHUSDT",1773413787148,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2154.04,21.777],[2154.05,0.819],[2154.09,0.058],[2154.1,2.29],[2154.11,0.021]]]
["binance-futures","ETHUSDT",1773413821114,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2145.52,160.589],[2145.53,0.762],[2145.54,16.254],[2145.55,0.12],[2145.56,0.496]]]
["binance-futures","ETHUSDT",1773413844164,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2146.05,140.683],[2146.06,0.23],[2146.07,0.023],[2146.08,0.931],[2146.1,0.649]]]
["binance-futures","ETHUSDT",1773413862629,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2148.66,77.039],[2148.67,1.078],[2148.69,0.036],[2148.7,0.02],[2148.72,0.698]]]
["binance-futures","ETHUSDT",1773413896988,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2149.56,97.388],[2149.57,0.001],[2149.59,0.011],[2149.6,0.01],[2149.61,5.845]]]
["binance-futures","ETHUSDT",1773413941688,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2147.25,312.378],[2147.26,2.721],[2147.27,19.562],[2147.29,33.692],[2147.3,2.779]]]
["binance-futures","ETHUSDT",1773413974644,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2148.32,130.462],[2148.33,0.477],[2148.34,0.014],[2148.35,1.172],[2148.37,0.019]]]
["binance-futures","ETHUSDT",1773414017520,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2151.54,172.786],[2151.55,0.256],[2151.58,0.011],[2151.59,0.029],[2151.6,0.011]]]
["binance-futures","ETHUSDT",1773414038749,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2150.38,45.728],[2150.39,0.022],[2150.4,0.045],[2150.43,0.01],[2150.44,0.012]]]
["binance-futures","ETHUSDT",1773414085840,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2153.31,13.129],[2153.32,0.013],[2153.34,0.026],[2153.35,3.032],[2153.36,0.032]]]
["binance-futures","ETHUSDT",1773414128204,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2152.9,62.28],[2152.91,0.012],[2152.92,0.01],[2152.94,0.011],[2152.95,0.019]]]
["binance-futures","ETHUSDT",1773414170830,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2145.67,216.187],[2145.68,2.71],[2145.69,22.248],[2145.7,11.422],[2145.71,3.515]]]
["binance-futures","ETHUSDT",1773414196580,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2145.44,37.976],[2145.45,0.011],[2145.5,2.309],[2145.51,9.577],[2145.52,60.273]]]
["binance-futures","ETHUSDT",1773414239450,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2147.5,144.151],[2147.51,4.122],[2147.53,0.01],[2147.54,0.011],[2147.55,12.441]]]
["binance-futures","ETHUSDT",1773414268601,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2148.2,105.723],[2148.21,0.011],[2148.24,0.011],[2148.25,1.43],[2148.26,0.001]]]
["binance-futures","ETHUSDT",1773414282405,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2147.14,59.716],[2147.15,0.022],[2147.16,0.01],[2147.17,0.011],[2147.18,0.01]]]
["binance-futures","ETHUSDT",1773414317168,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2148.01,24.379],[2148.02,0.877],[2148.04,0.011],[2148.06,57.46],[2148.07,0.124]]]
["binance-futures","ETHUSDT",1773414369860,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2147.59,10.63],[2147.6,0.031],[2147.61,0.019],[2147.63,23.343],[2147.67,0.021]]]
["binance-futures","ETHUSDT",1773414398118,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2150.38,74.789],[2150.4,0.01],[2150.43,0.021],[2150.44,0.603],[2150.45,3.9]]]
["binance-futures","ETHUSDT",1773414433790,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2150.79,81.322],[2150.8,0.011],[2150.82,0.036],[2150.83,0.002],[2150.88,0.02]]]
["binance-futures","ETHUSDT",1773414469557,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2154.61,139.15],[2154.62,0.014],[2154.64,0.011],[2154.65,1.081],[2154.66,1.412]]]
["binance-futures","ETHUSDT",1773414511984,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2156.24,63.293],[2156.25,0.011],[2156.27,0.011],[2156.28,0.049],[2156.29,0.623]]]
["binance-futures","ETHUSDT",1773414546608,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2155.71,91.317],[2155.72,1.088],[2155.74,0.011],[2155.76,0.129],[2155.77,0.022]]]
["binance-futures","ETHUSDT",1773414590850,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2156.51,319.106],[2156.52,1.113],[2156.53,0.021],[2156.54,0.992],[2156.55,1.414]]]
["binance-futures","ETHUSDT",1773414636272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2155.82,28.041],[2155.83,1.126],[2155.84,0.706],[2155.86,0.011],[2155.87,0.03]]]
["binance-futures","ETHUSDT",1773414662790,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2154.9,190.647],[2154.91,0.043],[2154.94,0.032],[2154.95,0.081],[2154.96,0.02]]]
["binance-futures","ETHUSDT",1773414709505,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2156.0,26.573],[2156.01,0.058],[2156.02,0.012],[2156.03,1.867],[2156.04,0.026]]]
["binance-futures","ETHUSDT",1773414742212,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2158.03,78.025],[2158.04,0.001],[2158.05,0.002],[2158.06,0.013],[2158.08,0.021]]]
["binance-futures","ETHUSDT",1773414755440,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2158.46,105.71],[2158.47,0.264],[2158.48,1.7],[2158.49,0.012],[2158.5,0.023]]]
["binance-futures","ETHUSDT",1773414829728,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2156.66,11.878],[2156.67,0.01],[2156.68,0.03],[2156.69,0.023],[2156.7,0.044]]]
["binance-futures","ETHUSDT",1773414847660,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2157.82,120.482],[2157.83,0.001],[2157.84,0.001],[2157.85,0.012],[2157.86,1.187]]]
["binance-futures","ETHUSDT",1773414878688,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2158.41,250.958],[2158.42,25.594],[2158.43,7.131],[2158.44,0.011],[2158.45,0.023]]]
["binance-futures","ETHUSDT",1773414918670,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2158.69,15.97],[2158.7,0.485],[2158.72,0.013],[2158.73,0.001],[2158.74,0.02]]]
["binance-futures","ETHUSDT",1773414957320,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2160.44,198.455],[2160.47,10.659],[2160.48,0.035],[2160.49,0.019],[2160.5,0.021]]]
["binance-futures","ETHUSDT",1773415001453,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2160.94,172.564],[2160.95,9.545],[2160.96,0.011],[2160.97,0.037],[2160.98,0.245]]]
["binance-futures","ETHUSDT",1773415039277,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2160.09,7.06],[2160.1,0.062],[2160.11,0.01],[2160.12,4.644],[2160.13,0.07]]]
["binance-futures","ETHUSDT",1773415077158,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2161.72,9.257],[2161.73,0.001],[2161.74,0.046],[2161.75,0.033],[2161.76,0.03]]]
["binance-futures","ETHUSDT",1773415122262,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2160.5,2.329],[2160.51,0.03],[2160.52,0.022],[2160.53,0.024],[2160.54,0.011]]]
["binance-futures","ETHUSDT",1773415160032,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2159.71,2.781],[2159.72,2.327],[2159.73,0.503],[2159.74,0.062],[2159.75,0.038]]]
["binance-futures","ETHUSDT",1773415189728,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2161.0,75.202],[2161.01,1.038],[2161.02,0.524],[2161.03,0.001],[2161.04,3.82]]]
["binance-futures","ETHUSDT",1773415255062,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2160.33,178.561],[2160.34,1.503],[2160.35,1.391],[2160.36,1.693],[2160.37,2.263]]]
["binance-futures","ETHUSDT",1773415292932,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2160.88,0.756],[2160.89,0.001],[2160.9,0.022],[2160.91,7.4],[2160.92,0.021]]]
["binance-futures","ETHUSDT",1773415337952,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2160.93,203.624],[2160.95,0.011],[2160.98,5.818],[2161.0,31.622],[2161.01,4.078]]]
["binance-futures","ETHUSDT",1773415378980,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2159.26,148.529],[2159.28,0.926],[2159.29,0.011],[2159.3,17.703],[2159.31,0.029]]]
["binance-futures","ETHUSDT",1773415387204,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2159.0,28.722],[2159.01,0.011],[2159.04,0.01],[2159.05,0.03],[2159.07,0.019]]]
["binance-futures","ETHUSDT",1773415450997,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2155.26,79.688],[2155.27,2.831],[2155.28,0.716],[2155.29,0.001],[2155.3,0.023]]]
["binance-futures","ETHUSDT",1773415467148,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2156.97,10.861],[2157.0,0.215],[2157.01,0.001],[2157.03,0.182],[2157.05,0.023]]]
["binance-futures","ETHUSDT",1773415519074,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2154.62,152.666],[2154.63,5.812],[2154.64,6.912],[2154.65,0.001],[2154.66,0.222]]]
["binance-futures","ETHUSDT",1773415564454,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2152.33,79.875],[2152.34,0.484],[2152.35,0.011],[2152.36,0.962],[2152.37,6.079]]]
["binance-futures","ETHUSDT",1773415603927,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2151.98,232.099],[2151.99,3.877],[2152.0,0.012],[2152.01,0.01],[2152.02,0.013]]]
["binance-futures","ETHUSDT",1773415644594,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2153.36,86.903],[2153.37,4.328],[2153.38,0.011],[2153.39,4.473],[2153.4,1.56]]]
["binance-futures","ETHUSDT",1773415684478,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2152.52,154.829],[2152.53,0.012],[2152.54,0.001],[2152.56,0.881],[2152.57,5.859]]]
["binance-futures","ETHUSDT",1773415711094,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2153.0,1.357],[2153.01,0.001],[2153.02,0.016],[2153.04,0.377],[2153.05,2.651]]]
["binance-futures","ETHUSDT",1773415777316,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2152.24,114.714],[2152.25,1.412],[2152.26,0.022],[2152.27,1.374],[2152.28,0.019]]]
["binance-futures","ETHUSDT",1773415816158,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2151.31,231.853],[2151.32,1.14],[2151.33,0.002],[2151.35,1.393],[2151.36,0.02]]]
["binance-futures","ETHUSDT",1773415860201,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2149.67,144.562],[2149.68,0.001],[2149.69,40.891],[2149.7,0.011],[2149.71,0.001]]]
["binance-futures","ETHUSDT",1773415896084,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2150.04,184.824],[2150.05,3.76],[2150.06,0.084],[2150.07,0.002],[2150.08,0.012]]]
["binance-futures","ETHUSDT",1773415904374,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2150.24,0.046],[2150.25,0.023],[2150.28,0.488],[2150.3,0.051],[2150.31,0.022]]]
["binance-futures","ETHUSDT",1773415966526,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2151.57,10.022],[2151.58,1.407],[2151.59,0.011],[2151.6,0.051],[2151.61,0.263]]]
["binance-futures","ETHUSDT",1773416017270,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2152.49,7.171],[2152.5,0.485],[2152.51,0.202],[2152.53,0.002],[2152.54,0.019]]]
["binance-futures","ETHUSDT",1773416025885,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2152.94,17.47],[2152.95,1.145],[2152.98,0.019],[2153.0,1.314],[2153.02,0.489]]]
["binance-futures","ETHUSDT",1773416071292,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2156.14,13.247],[2156.15,0.011],[2156.17,0.001],[2156.18,0.022],[2156.19,0.029]]]
["binance-futures","ETHUSDT",1773416112884,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2153.8,106.954],[2153.81,0.012],[2153.82,0.001],[2153.83,0.079],[2153.84,0.487]]]
["binance-futures","ETHUSDT",1773416150480,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2151.62,69.676],[2151.63,0.229],[2151.65,0.012],[2151.66,0.201],[2151.67,0.03]]]
["binance-futures","ETHUSDT",1773416180672,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2151.39,52.397],[2151.4,0.132],[2151.41,0.01],[2151.42,0.022],[2151.43,2.182]]]
["binance-futures","ETHUSDT",1773416233477,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2146.04,119.707],[2146.05,9.234],[2146.06,1.399],[2146.07,0.001],[2146.08,0.001]]]
["binance-futures","ETHUSDT",1773416268898,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2146.29,35.524],[2146.3,0.071],[2146.31,0.159],[2146.32,14.789],[2146.33,0.012]]]
["binance-futures","ETHUSDT",1773416320420,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2147.62,232.762],[2147.64,39.545],[2147.65,1.391],[2147.66,2.82],[2147.67,0.032]]]
["binance-futures","ETHUSDT",1773416353274,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2147.73,305.557],[2147.74,0.012],[2147.75,1.391],[2147.76,0.022],[2147.77,0.001]]]
["binance-futures","ETHUSDT",1773416396066,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2147.08,146.098],[2147.09,0.01],[2147.1,0.522],[2147.11,14.172],[2147.12,0.012]]]
["binance-futures","ETHUSDT",1773416411012,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2145.93,44.53],[2145.94,0.084],[2145.95,0.033],[2145.96,0.012],[2145.97,0.013]]]
["binance-futures","ETHUSDT",1773416484611,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2144.09,186.308],[2144.1,0.011],[2144.12,0.478],[2144.13,0.001],[2144.14,2.634]]]
["binance-futures","ETHUSDT",1773416520542,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2142.67,240.244],[2142.68,2.71],[2142.7,1.401],[2142.71,0.472],[2142.72,0.029]]]
["binance-futures","ETHUSDT",1773416553745,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.72,45.314],[2136.73,0.026],[2136.74,0.011],[2136.75,0.025],[2136.76,9.27]]]
["binance-futures","ETHUSDT",1773416562180,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.36,113.867],[2136.37,0.011],[2136.38,1.791],[2136.39,0.001],[2136.4,1.422]]]
["binance-futures","ETHUSDT",1773416596110,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.38,0.066],[2134.39,0.002],[2134.4,0.056],[2134.41,9.995],[2134.42,17.064]]]
["binance-futures","ETHUSDT",1773416650232,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2140.01,76.8],[2140.02,0.001],[2140.03,1.163],[2140.04,0.011],[2140.05,0.001]]]
["binance-futures","ETHUSDT",1773416672952,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2137.84,6.809],[2137.85,7.036],[2137.86,78.285],[2137.87,0.001],[2137.88,0.721]]]
["binance-futures","ETHUSDT",1773416716065,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2138.46,4.51],[2138.47,0.019],[2138.49,0.03],[2138.5,0.037],[2138.51,0.017]]]
["binance-futures","ETHUSDT",1773416751104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2138.67,115.517],[2138.68,0.966],[2138.7,1.432],[2138.72,0.73],[2138.73,0.598]]]
["binance-futures","ETHUSDT",1773416801691,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.01,222.213],[2135.02,0.002],[2135.04,0.011],[2135.06,0.019],[2135.07,0.011]]]
["binance-futures","ETHUSDT",1773416830212,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2139.48,15.352],[2139.49,241.007],[2139.5,56.579],[2139.51,4.0],[2139.52,0.02]]]
["binance-futures","ETHUSDT",1773416864082,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2142.5,34.853],[2142.52,0.605],[2142.53,0.011],[2142.55,0.044],[2142.57,0.019]]]
["binance-futures","ETHUSDT",1773416914112,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2143.99,59.813],[2144.0,20.033],[2144.02,0.012],[2144.04,0.012],[2144.06,0.041]]]
["binance-futures","ETHUSDT",1773416943844,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2140.57,224.516],[2140.58,0.002],[2140.59,0.01],[2140.6,0.01],[2140.61,0.011]]]
["binance-futures","ETHUSDT",1773416980536,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2140.51,138.009],[2140.52,0.002],[2140.54,0.305],[2140.56,0.03],[2140.57,1.712]]]
["binance-futures","ETHUSDT",1773417017112,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2141.66,105.855],[2141.69,0.01],[2141.7,0.01],[2141.71,0.03],[2141.72,0.01]]]
["binance-futures","ETHUSDT",1773417065156,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2139.6,230.492],[2139.61,43.427],[2139.62,2.546],[2139.63,0.012],[2139.65,0.03]]]
["binance-futures","ETHUSDT",1773417102846,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2140.54,180.399],[2140.55,4.876],[2140.56,1.812],[2140.58,0.012],[2140.59,0.069]]]
["binance-futures","ETHUSDT",1773417125872,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2137.56,175.396],[2137.57,24.866],[2137.58,0.917],[2137.59,4.363],[2137.6,0.091]]]
["binance-futures","ETHUSDT",1773417149892,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.86,88.354],[2135.87,0.012],[2135.88,0.011],[2135.89,0.001],[2135.9,0.048]]]
["binance-futures","ETHUSDT",1773417197328,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.58,125.631],[2132.59,0.012],[2132.6,0.012],[2132.61,0.526],[2132.62,0.949]]]
["binance-futures","ETHUSDT",1773417230986,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.23,259.786],[2132.24,1.2],[2132.25,0.6],[2132.26,3.661],[2132.28,0.019]]]
["binance-futures","ETHUSDT",1773417268276,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2130.24,9.51],[2130.25,38.953],[2130.26,0.01],[2130.27,0.03],[2130.28,0.004]]]
["binance-futures","ETHUSDT",1773417312266,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2130.91,153.976],[2130.92,0.241],[2130.93,0.038],[2130.94,1.523],[2130.95,0.985]]]
["binance-futures","ETHUSDT",1773417330744,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2127.28,0.553],[2127.29,0.019],[2127.33,0.001],[2127.34,3.105],[2127.35,0.024]]]
["binance-futures","ETHUSDT",1773417380928,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.25,11.659],[2125.27,0.001],[2125.28,0.01],[2125.29,0.012],[2125.3,0.03]]]
["binance-futures","ETHUSDT",1773417424504,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2127.92,78.081],[2127.93,0.011],[2127.96,0.011],[2127.97,0.029],[2127.98,0.159]]]
["binance-futures","ETHUSDT",1773417465030,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.18,94.217],[2125.19,0.068],[2125.2,0.01],[2125.21,0.011],[2125.23,0.602]]]
["binance-futures","ETHUSDT",1773417504682,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.71,166.876],[2125.72,0.001],[2125.73,0.027],[2125.74,0.604],[2125.76,0.03]]]
["binance-futures","ETHUSDT",1773417540764,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2126.6,266.516],[2126.61,171.317],[2126.62,0.011],[2126.63,0.023],[2126.67,0.011]]]
["binance-futures","ETHUSDT",1773417566268,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.24,133.103],[2128.25,0.011],[2128.27,0.013],[2128.28,0.011],[2128.29,0.247]]]
["binance-futures","ETHUSDT",1773417584044,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2127.39,46.165],[2127.4,0.725],[2127.42,0.013],[2127.43,0.662],[2127.44,0.961]]]
["binance-futures","ETHUSDT",1773417620028,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2127.32,306.977],[2127.33,0.022],[2127.36,2.467],[2127.37,0.039],[2127.53,8.688]]]
["binance-futures","ETHUSDT",1773417681255,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.56,144.532],[2128.57,17.114],[2128.58,0.013],[2128.59,0.002],[2128.6,0.479]]]
["binance-futures","ETHUSDT",1773417698906,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.04,53.904],[2128.05,1.46],[2128.07,9.497],[2128.08,11.848],[2128.09,1.922]]]
["binance-futures","ETHUSDT",1773417734569,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.78,66.11],[2128.79,0.011],[2128.8,0.714],[2128.82,0.95],[2128.83,0.029]]]
["binance-futures","ETHUSDT",1773417779766,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.75,28.01],[2125.76,0.02],[2125.79,0.051],[2125.94,5.784],[2125.95,3.162]]]
["binance-futures","ETHUSDT",1773417799537,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2124.78,80.171],[2124.8,0.02],[2124.81,0.021],[2124.83,0.019],[2124.84,0.998]]]
["binance-futures","ETHUSDT",1773417849876,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.48,159.068],[2125.5,0.021],[2125.52,0.001],[2125.53,0.284],[2125.55,0.953]]]
["binance-futures","ETHUSDT",1773417897126,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.88,124.399],[2125.89,0.011],[2125.9,1.422],[2125.92,0.021],[2125.93,0.019]]]
["binance-futures","ETHUSDT",1773417938124,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2124.44,21.52],[2124.45,0.06],[2124.46,0.524],[2124.47,0.049],[2124.48,0.021]]]
["binance-futures","ETHUSDT",1773417976544,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2121.22,101.396],[2121.23,1.877],[2121.24,0.311],[2121.25,0.037],[2121.26,0.001]]]
["binance-futures","ETHUSDT",1773418012158,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2121.7,61.104],[2121.71,0.039],[2121.74,1.217],[2121.75,7.885],[2121.77,0.057]]]
["binance-futures","ETHUSDT",1773418038878,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2123.55,110.765],[2123.56,0.001],[2123.57,0.081],[2123.58,0.031],[2123.59,0.011]]]
["binance-futures","ETHUSDT",1773418055442,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.7,44.877],[2125.71,0.08],[2125.72,0.192],[2125.73,0.652],[2125.75,0.08]]]
["binance-futures","ETHUSDT",1773418126505,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.93,41.246],[2128.96,0.011],[2128.97,0.001],[2128.98,0.43],[2129.0,0.292]]]
["binance-futures","ETHUSDT",1773418153224,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2126.08,7.169],[2126.1,0.031],[2126.12,0.274],[2126.13,1.186],[2126.14,0.011]]]
["binance-futures","ETHUSDT",1773418170618,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2126.43,66.765],[2126.44,0.011],[2126.45,0.011],[2126.46,0.951],[2126.47,0.001]]]
["binance-futures","ETHUSDT",1773418207562,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2127.57,26.41],[2127.59,5.539],[2127.6,0.28],[2127.61,0.058],[2127.62,0.019]]]
["binance-futures","ETHUSDT",1773418257068,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.58,72.551],[2128.59,0.011],[2128.6,0.01],[2128.61,0.012],[2128.62,0.011]]]
["binance-futures","ETHUSDT",1773418290223,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2131.59,299.949],[2131.6,2.968],[2131.61,85.448],[2131.62,34.83],[2131.65,5.428]]]
["binance-futures","ETHUSDT",1773418326290,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2131.83,183.494],[2131.86,1.66],[2131.87,0.001],[2131.88,0.019],[2131.92,14.157]]]
["binance-futures","ETHUSDT",1773418359740,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2131.58,136.472],[2131.59,0.001],[2131.6,0.712],[2131.61,3.556],[2131.64,0.042]]]
["binance-futures","ETHUSDT",1773418408694,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.24,224.114],[2128.25,1.741],[2128.27,20.924],[2128.28,10.027],[2128.29,14.045]]]
["binance-futures","ETHUSDT",1773418453112,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.02,137.629],[2125.03,5.383],[2125.04,0.601],[2125.05,1.74],[2125.06,0.012]]]
["binance-futures","ETHUSDT",1773418463108,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.68,37.438],[2125.69,0.01],[2125.7,0.011],[2125.71,0.786],[2125.72,0.001]]]
["binance-futures","ETHUSDT",1773418527492,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2126.7,103.264],[2126.71,0.269],[2126.72,0.026],[2126.73,2.994],[2126.74,0.022]]]
["binance-futures","ETHUSDT",1773418573936,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2125.6,8.151],[2125.61,0.108],[2125.62,0.201],[2125.66,0.022],[2125.67,0.02]]]
["binance-futures","ETHUSDT",1773418606665,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2123.01,70.848],[2123.02,0.001],[2123.04,0.011],[2123.05,0.473],[2123.06,0.994]]]
["binance-futures","ETHUSDT",1773418644920,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.91,190.752],[2118.92,0.002],[2118.93,0.011],[2118.94,0.001],[2118.95,0.001]]]
["binance-futures","ETHUSDT",1773418652516,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2120.5,126.418],[2120.51,0.011],[2120.52,0.001],[2120.54,11.334],[2120.55,0.047]]]
["binance-futures","ETHUSDT",1773418708084,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2120.21,120.108],[2120.22,1.336],[2120.23,0.012],[2120.24,0.001],[2120.25,1.751]]]
["binance-futures","ETHUSDT",1773418734012,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.98,14.697],[2118.99,0.004],[2119.0,10.02],[2119.02,0.031],[2119.03,0.042]]]
["binance-futures","ETHUSDT",1773418768836,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2117.12,55.287],[2117.13,0.001],[2117.14,0.003],[2117.15,0.033],[2117.16,0.012]]]
["binance-futures","ETHUSDT",1773418803314,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2116.29,138.217],[2116.3,1.119],[2116.31,0.3],[2116.33,0.011],[2116.34,0.03]]]
["binance-futures","ETHUSDT",1773418836432,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2117.53,9.55],[2117.54,2.936],[2117.55,1.409],[2117.56,0.011],[2117.57,0.599]]]
["binance-futures","ETHUSDT",1773418881140,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2117.62,313.189],[2117.63,0.024],[2117.65,1.75],[2117.66,0.001],[2117.67,3.823]]]
["binance-futures","ETHUSDT",1773418925368,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.61,0.531],[2119.62,0.03],[2119.64,1.188],[2119.65,0.033],[2119.66,0.504]]]
["binance-futures","ETHUSDT",1773418971558,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.06,123.177],[2118.1,0.01],[2118.11,0.031],[2118.13,20.52],[2118.14,1.144]]]
["binance-futures","ETHUSDT",1773418996098,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.99,134.009],[2119.0,0.546],[2119.01,2.301],[2119.02,0.011],[2119.03,0.01]]]
["binance-futures","ETHUSDT",1773419042430,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.69,143.033],[2119.7,0.022],[2119.71,0.472],[2119.73,0.012],[2119.75,2.242]]]
["binance-futures","ETHUSDT",1773419074574,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.54,7.556],[2119.55,0.021],[2119.56,0.011],[2119.57,0.024],[2119.58,5.472]]]
["binance-futures","ETHUSDT",1773419113752,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2117.75,6.539],[2117.76,0.012],[2117.77,0.001],[2117.78,0.274],[2117.79,0.108]]]
["binance-futures","ETHUSDT",1773419160125,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2116.53,70.509],[2116.54,0.012],[2116.56,0.001],[2116.57,0.501],[2116.58,0.021]]]
["binance-futures","ETHUSDT",1773419177890,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2113.17,82.686],[2113.18,1.0],[2113.2,0.293],[2113.21,0.001],[2113.22,0.256]]]
["binance-futures","ETHUSDT",1773419202818,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.01,188.537],[2111.02,12.314],[2111.03,1.538],[2111.04,0.011],[2111.05,4.633]]]
["binance-futures","ETHUSDT",1773419237030,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2115.12,47.893],[2115.13,1.0],[2115.14,0.011],[2115.17,0.032],[2115.2,0.021]]]
["binance-futures","ETHUSDT",1773419275594,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.35,253.079],[2118.39,2.375],[2118.4,8.081],[2118.41,0.02],[2118.42,0.31]]]
["binance-futures","ETHUSDT",1773419316426,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.85,54.862],[2118.86,0.001],[2118.88,0.31],[2118.89,0.047],[2118.9,0.031]]]
["binance-futures","ETHUSDT",1773419353208,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.06,68.531],[2119.07,1.011],[2119.08,0.849],[2119.09,0.021],[2119.1,0.021]]]
["binance-futures","ETHUSDT",1773419395396,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.6,133.928],[2118.61,1.001],[2118.62,0.06],[2118.63,0.096],[2118.65,0.031]]]
["binance-futures","ETHUSDT",1773419435817,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2121.66,148.802],[2121.67,1.012],[2121.68,0.178],[2121.69,3.364],[2121.7,0.022]]]
["binance-futures","ETHUSDT",1773419471640,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2120.69,31.24],[2120.7,15.906],[2120.71,0.136],[2120.72,0.031],[2120.73,0.042]]]
["binance-futures","ETHUSDT",1773419496216,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2120.46,219.956],[2120.47,1.002],[2120.48,0.01],[2120.49,0.329],[2120.5,1.759]]]
["binance-futures","ETHUSDT",1773419554385,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2122.35,99.233],[2122.36,1.001],[2122.37,0.011],[2122.38,0.032],[2122.39,0.011]]]
["binance-futures","ETHUSDT",1773419591172,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2121.72,92.599],[2121.73,1.001],[2121.74,0.51],[2121.75,0.033],[2121.76,0.001]]]
["binance-futures","ETHUSDT",1773419639644,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2123.96,172.813],[2123.97,1.011],[2123.99,5.629],[2124.0,1.751],[2124.04,0.001]]]
["binance-futures","ETHUSDT",1773419674787,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2123.1,4.94],[2123.11,0.011],[2123.12,0.01],[2123.13,0.001],[2123.14,0.012]]]
["binance-futures","ETHUSDT",1773419683228,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2123.24,1.341],[2123.25,1.0],[2123.26,0.011],[2123.27,2.101],[2123.28,0.021]]]
["binance-futures","ETHUSDT",1773419746428,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2122.4,180.858],[2122.41,1.759],[2122.42,0.021],[2122.43,0.001],[2122.44,2.571]]]
["binance-futures","ETHUSDT",1773419760182,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2123.21,61.037],[2123.22,1.0],[2123.24,0.011],[2123.26,0.019],[2123.27,0.011]]]
["binance-futures","ETHUSDT",1773419806276,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2126.62,234.249],[2126.63,1.011],[2126.64,1.14],[2126.65,1.739],[2126.67,0.04]]]
["binance-futures","ETHUSDT",1773419850088,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2127.83,38.866],[2127.84,1.01],[2127.85,0.011],[2127.86,0.012],[2127.87,0.013]]]
["binance-futures","ETHUSDT",1773419877072,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.21,224.568],[2128.22,145.869],[2128.23,12.874],[2128.24,0.481],[2128.25,2.739]]]
["binance-futures","ETHUSDT",1773419924596,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2127.89,234.161],[2127.9,26.984],[2127.91,0.012],[2127.93,0.539],[2127.94,0.02]]]
["binance-futures","ETHUSDT",1773419961955,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.01,76.807],[2128.02,1.022],[2128.03,0.01],[2128.04,0.001],[2128.05,0.547]]]
["binance-futures","ETHUSDT",1773419989132,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2129.01,168.804],[2129.02,1.123],[2129.04,0.011],[2129.06,0.019],[2129.08,0.019]]]
["binance-futures","ETHUSDT",1773420047654,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2129.06,51.878],[2129.07,0.517],[2129.08,0.482],[2129.1,0.012],[2129.11,0.031]]]
["binance-futures","ETHUSDT",1773420086132,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.52,184.822],[2128.53,82.685],[2128.54,0.083],[2128.55,0.941],[2128.56,0.01]]]
["binance-futures","ETHUSDT",1773420139160,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2130.87,33.314],[2130.88,0.101],[2130.9,0.5],[2130.91,0.01],[2130.92,0.021]]]
["binance-futures","ETHUSDT",1773420174488,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2131.71,140.336],[2131.72,1.011],[2131.74,0.012],[2131.75,0.001],[2131.76,0.02]]]
["binance-futures","ETHUSDT",1773420183254,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2131.49,98.466],[2131.5,1.011],[2131.51,0.059],[2131.52,1.083],[2131.53,2.427]]]
["binance-futures","ETHUSDT",1773420251559,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2131.89,98.422],[2131.9,0.053],[2131.92,0.002],[2131.93,6.225],[2131.94,0.02]]]
["binance-futures","ETHUSDT",1773420305427,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.12,127.241],[2132.13,1.165],[2132.14,0.162],[2132.15,0.273],[2132.16,0.028]]]
["binance-futures","ETHUSDT",1773420313673,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2131.78,123.629],[2131.79,0.001],[2131.8,0.03],[2131.81,0.012],[2131.82,0.001]]]
["binance-futures","ETHUSDT",1773420363279,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.4,92.078],[2132.41,3.016],[2132.42,0.071],[2132.43,2.369],[2132.44,0.011]]]
["binance-futures","ETHUSDT",1773420391853,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.12,92.523],[2132.13,1.001],[2132.15,0.012],[2132.16,0.001],[2132.17,0.02]]]
["binance-futures","ETHUSDT",1773420444293,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.37,16.329],[2132.38,0.021],[2132.39,0.012],[2132.4,1.071],[2132.41,0.034]]]
["binance-futures","ETHUSDT",1773420476424,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.78,183.602],[2132.79,1.011],[2132.8,1.749],[2132.81,0.743],[2132.82,0.011]]]
["binance-futures","ETHUSDT",1773420528972,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.94,26.508],[2132.95,1.021],[2132.96,0.01],[2132.97,0.032],[2132.98,0.03]]]
["binance-futures","ETHUSDT",1773420566330,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.87,11.219],[2134.88,0.001],[2134.9,0.01],[2134.91,0.001],[2134.92,0.013]]]
["binance-futures","ETHUSDT",1773420619120,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.89,60.764],[2136.9,0.032],[2136.92,0.001],[2136.93,0.001],[2136.96,0.03]]]
["binance-futures","ETHUSDT",1773420647949,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2137.98,148.488],[2137.99,34.141],[2138.0,228.795],[2138.01,0.089],[2138.02,0.323]]]
["binance-futures","ETHUSDT",1773420684758,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.19,13.436],[2136.2,1.031],[2136.22,0.001],[2136.23,0.012],[2136.24,0.03]]]
["binance-futures","ETHUSDT",1773420728850,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2137.46,56.165],[2137.47,1.011],[2137.49,0.001],[2137.5,5.015],[2137.51,0.02]]]
["binance-futures","ETHUSDT",1773420780088,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2138.41,318.342],[2138.42,4.74],[2138.43,1.141],[2138.44,2.02],[2138.45,1.749]]]
["binance-futures","ETHUSDT",1773420819972,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.74,93.277],[2136.75,2.797],[2136.76,0.016],[2136.77,1.612],[2136.78,2.846]]]
["binance-futures","ETHUSDT",1773420857744,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2140.92,46.514],[2140.93,1.01],[2140.94,0.496],[2140.95,0.898],[2140.96,0.047]]]
["binance-futures","ETHUSDT",1773420863985,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2141.0,113.688],[2141.01,5.108],[2141.02,0.01],[2141.04,0.211],[2141.05,0.01]]]
["binance-futures","ETHUSDT",1773420902428,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2139.32,234.289],[2139.33,3.046],[2139.34,0.012],[2139.35,10.0],[2139.36,0.059]]]
["binance-futures","ETHUSDT",1773420970044,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.33,57.125],[2136.34,0.01],[2136.35,0.012],[2136.36,0.001],[2136.37,0.013]]]
["binance-futures","ETHUSDT",1773420994279,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.82,28.037],[2135.83,0.011],[2135.84,0.001],[2135.85,0.011],[2135.86,0.002]]]
["binance-futures","ETHUSDT",1773421049584,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.37,70.968],[2135.38,1.167],[2135.39,0.042],[2135.4,6.747],[2135.41,10.455]]]
["binance-futures","ETHUSDT",1773421094638,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.64,0.109],[2136.65,0.011],[2136.67,0.012],[2136.68,0.024],[2136.69,0.019]]]
["binance-futures","ETHUSDT",1773421161794,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.56,75.687],[2134.57,0.948],[2134.58,0.114],[2134.59,1.022],[2134.6,0.968]]]
["binance-futures","ETHUSDT",1773421192884,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2132.4,1.439],[2132.41,0.001],[2132.42,3.514],[2132.46,1.179],[2132.47,0.012]]]
["binance-futures","ETHUSDT",1773421234314,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.2,181.086],[2134.21,1.003],[2134.22,0.011],[2134.23,0.561],[2134.24,1.428]]]
["binance-futures","ETHUSDT",1773421279016,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.02,108.308],[2134.03,1.114],[2134.04,0.257],[2134.05,1.027],[2134.06,1.12]]]
["binance-futures","ETHUSDT",1773421327536,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.37,129.837],[2133.38,1.001],[2133.39,0.01],[2133.4,0.536],[2133.41,0.001]]]
["binance-futures","ETHUSDT",1773421371673,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.54,130.652],[2133.55,0.001],[2133.56,0.01],[2133.57,0.903],[2133.58,2.338]]]
["binance-futures","ETHUSDT",1773421418720,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.29,89.84],[2135.3,1.052],[2135.31,3.959],[2135.32,12.233],[2135.33,0.096]]]
["binance-futures","ETHUSDT",1773421472100,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.02,19.609],[2134.03,1.208],[2134.04,0.023],[2134.05,0.482],[2134.06,0.95]]]
["binance-futures","ETHUSDT",1773421516644,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.47,250.158],[2136.48,1.031],[2136.49,0.017],[2136.5,1.739],[2136.51,19.055]]]
["binance-futures","ETHUSDT",1773421541992,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.54,81.739],[2133.55,0.001],[2133.56,0.011],[2133.57,0.012],[2133.58,0.001]]]
["binance-futures","ETHUSDT",1773421565773,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.13,203.996],[2133.14,2.858],[2133.15,0.434],[2133.17,1.612],[2133.55,4.221]]]
["binance-futures","ETHUSDT",1773421618152,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.22,199.003],[2134.23,1.0],[2134.24,0.861],[2134.25,0.011],[2134.26,0.842]]]
["binance-futures","ETHUSDT",1773421663328,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.3,108.98],[2133.31,1.053],[2133.32,0.114],[2133.33,0.939],[2133.34,0.011]]]
["binance-futures","ETHUSDT",1773421709196,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.2,346.289],[2134.21,7.247],[2134.22,0.011],[2134.23,1.463],[2134.24,0.011]]]
["binance-futures","ETHUSDT",1773421767552,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.52,34.298],[2135.53,3.06],[2135.54,0.012],[2135.55,0.01],[2135.56,6.465]]]
["binance-futures","ETHUSDT",1773421792020,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.68,77.286],[2136.69,1.011],[2136.7,0.01],[2136.71,0.8],[2136.72,0.001]]]
["binance-futures","ETHUSDT",1773421854104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.98,153.233],[2133.99,0.001],[2134.0,0.927],[2134.01,1.878],[2134.02,0.022]]]
["binance-futures","ETHUSDT",1773421904003,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.04,124.309],[2133.05,2.11],[2133.06,0.058],[2133.07,0.01],[2133.08,0.002]]]
["binance-futures","ETHUSDT",1773421955894,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.48,64.59],[2134.49,0.011],[2134.5,75.012],[2134.51,0.073],[2134.52,0.001]]]
["binance-futures","ETHUSDT",1773422000900,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.01,198.382],[2136.02,1.002],[2136.03,1.109],[2136.04,0.845],[2136.05,2.33]]]
["binance-futures","ETHUSDT",1773422046948,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.36,14.073],[2135.37,1.114],[2135.38,0.244],[2135.39,0.012],[2135.4,0.548]]]
["binance-futures","ETHUSDT",1773422087112,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.63,251.2],[2135.64,5.968],[2135.65,5.265],[2135.66,0.021],[2135.67,0.011]]]
["binance-futures","ETHUSDT",1773422106974,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2137.48,60.93],[2137.49,1.0],[2137.5,0.023],[2137.51,0.012],[2137.52,0.947]]]
["binance-futures","ETHUSDT",1773422154623,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.91,266.308],[2135.92,2.421],[2135.93,1.6],[2135.95,13.667],[2135.96,1.833]]]
["binance-futures","ETHUSDT",1773422213640,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2137.54,131.684],[2137.55,1.336],[2137.56,1.404],[2137.57,0.012],[2137.58,4.676]]]
["binance-futures","ETHUSDT",1773422249462,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.06,90.748],[2135.07,1.041],[2135.09,0.202],[2135.1,0.012],[2135.11,2.566]]]
["binance-futures","ETHUSDT",1773422293550,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.47,0.001],[2135.51,0.021],[2135.6,0.042],[2135.65,5.786],[2135.69,0.049]]]
["binance-futures","ETHUSDT",1773422348202,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.47,340.653],[2134.48,15.694],[2134.49,18.413],[2134.5,2.86],[2134.51,0.022]]]
["binance-futures","ETHUSDT",1773422375670,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.9,120.101],[2136.91,2.421],[2136.93,4.394],[2136.94,0.021],[2136.96,0.052]]]
["binance-futures","ETHUSDT",1773422433580,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2138.69,131.0],[2138.7,0.011],[2138.71,0.027],[2138.73,0.024],[2138.74,0.498]]]
["binance-futures","ETHUSDT",1773422489180,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2136.23,102.165],[2136.24,0.801],[2136.26,0.022],[2136.27,0.095],[2136.28,0.039]]]
["binance-futures","ETHUSDT",1773422540430,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.14,167.496],[2134.15,0.022],[2134.16,0.001],[2134.18,0.003],[2134.19,0.031]]]
["binance-futures","ETHUSDT",1773422583898,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2133.3,20.487],[2133.31,0.011],[2133.32,0.265],[2133.33,0.002],[2133.34,0.012]]]
["binance-futures","ETHUSDT",1773422626676,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2135.34,3.404],[2135.35,0.415],[2135.36,0.713],[2135.37,0.62],[2135.38,0.051]]]
["binance-futures","ETHUSDT",1773422664088,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.28,224.925],[2134.29,0.02],[2134.3,0.01],[2134.31,0.011],[2134.32,1.16]]]
["binance-futures","ETHUSDT",1773422682606,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2134.6,26.957],[2134.62,0.011],[2134.65,0.054],[2134.66,0.011],[2134.68,0.032]]]
["binance-futures","ETHUSDT",1773422767376,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2130.66,0.03],[2130.67,0.011],[2130.7,0.021],[2130.71,0.011],[2130.72,0.019]]]
["binance-futures","ETHUSDT",1773422783008,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2129.87,9.783],[2129.88,0.001],[2129.9,0.022],[2129.91,0.018],[2129.92,0.264]]]
["binance-futures","ETHUSDT",1773422815972,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2128.85,151.372],[2128.86,0.012],[2128.88,0.469],[2128.9,0.04],[2128.92,0.034]]]
["binance-futures","ETHUSDT",1773422851648,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.88,70.319],[2119.89,0.001],[2119.9,2.353],[2119.91,0.022],[2119.93,33.416]]]
["binance-futures","ETHUSDT",1773422903609,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.97,299.08],[2119.98,0.002],[2119.99,15.515],[2120.0,3.726],[2120.01,12.429]]]
["binance-futures","ETHUSDT",1773422934650,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.41,0.279],[2119.43,0.022],[2119.44,0.011],[2119.45,0.032],[2119.46,0.001]]]
["binance-futures","ETHUSDT",1773422972384,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.79,25.379],[2119.8,0.067],[2119.81,0.128],[2119.82,0.038],[2119.83,0.031]]]
["binance-futures","ETHUSDT",1773423011645,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.57,128.933],[2119.58,0.001],[2119.59,0.011],[2119.6,3.273],[2119.61,2.235]]]
["binance-futures","ETHUSDT",1773423057412,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.42,0.074],[2118.45,0.011],[2118.48,0.011],[2118.49,1.417],[2118.5,0.01]]]
["binance-futures","ETHUSDT",1773423096637,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2118.66,437.547],[2118.67,0.951],[2118.68,0.01],[2118.69,0.055],[2118.7,0.277]]]
["binance-futures","ETHUSDT",1773423122584,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2120.96,384.658],[2120.97,7.785],[2120.98,1.633],[2120.99,2.063],[2121.0,0.056]]]
["binance-futures","ETHUSDT",1773423188294,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.01,16.703],[2119.02,0.199],[2119.03,0.01],[2119.04,3.684],[2119.05,2.626]]]
["binance-futures","ETHUSDT",1773423236667,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2120.87,9.564],[2120.9,0.021],[2120.92,0.02],[2120.94,0.53],[2120.95,0.011]]]
["binance-futures","ETHUSDT",1773423273224,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2119.02,64.769],[2119.03,0.027],[2119.04,0.057],[2119.05,0.027],[2119.06,0.033]]]
["binance-futures","ETHUSDT",1773423316121,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2117.84,220.78],[2117.85,2.33],[2117.87,0.012],[2117.88,2.467],[2117.89,0.031]]]
["binance-futures","ETHUSDT",1773423324878,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2117.47,210.023],[2117.48,0.001],[2117.5,0.021],[2117.51,0.001],[2117.53,0.012]]]
["binance-futures","ETHUSDT",1773423387612,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2116.78,229.221],[2116.79,0.037],[2116.8,7.507],[2116.81,6.168],[2116.82,21.975]]]
["binance-futures","ETHUSDT",1773423414880,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2115.3,53.604],[2115.32,12.805],[2115.33,0.011],[2115.35,0.02],[2115.36,0.011]]]
["binance-futures","ETHUSDT",1773423451450,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2113.85,62.205],[2113.86,0.002],[2113.88,0.002],[2113.89,0.09],[2113.9,0.043]]]
["binance-futures","ETHUSDT",1773423490022,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.68,65.705],[2111.7,0.01],[2111.72,0.001],[2111.73,0.031],[2111.74,0.001]]]
["binance-futures","ETHUSDT",1773423530568,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.33,6.664],[2111.34,1.645],[2111.35,0.034],[2111.36,0.011],[2111.37,0.012]]]
["binance-futures","ETHUSDT",1773423579392,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2112.24,0.031],[2112.25,0.034],[2112.26,0.01],[2112.27,1.065],[2112.71,2.469]]]
["binance-futures","ETHUSDT",1773423620576,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.91,104.539],[2109.92,0.014],[2109.93,0.011],[2109.94,2.689],[2109.95,5.926]]]
["binance-futures","ETHUSDT",1773423643556,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.87,262.782],[2111.88,16.748],[2111.89,12.741],[2111.9,0.051],[2111.91,0.001]]]
["binance-futures","ETHUSDT",1773423703734,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.88,228.758],[2108.9,0.022],[2108.91,0.011],[2108.93,0.02],[2108.94,0.011]]]
["binance-futures","ETHUSDT",1773423746574,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.39,122.118],[2105.4,0.221],[2105.41,0.022],[2105.42,0.002],[2105.43,0.973]]]
["binance-futures","ETHUSDT",1773423781727,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.69,74.376],[2104.7,0.328],[2104.71,0.011],[2104.72,0.011],[2104.73,9.708]]]
["binance-futures","ETHUSDT",1773423818488,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.42,89.812],[2104.43,0.625],[2104.44,1.234],[2104.45,0.75],[2104.46,0.953]]]
["binance-futures","ETHUSDT",1773423826778,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.86,163.83],[2103.88,0.001],[2103.89,0.001],[2103.9,0.057],[2103.92,0.623]]]
["binance-futures","ETHUSDT",1773423882964,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.25,361.569],[2106.26,0.485],[2106.27,10.485],[2106.28,0.18],[2106.29,28.507]]]
["binance-futures","ETHUSDT",1773423906132,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2107.34,327.659],[2107.35,70.05],[2107.38,1.397],[2107.4,15.569],[2107.41,1.148]]]
["binance-futures","ETHUSDT",1773423943289,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.27,43.065],[2103.28,9.485],[2103.3,0.022],[2103.31,0.01],[2103.32,10.219]]]
["binance-futures","ETHUSDT",1773423986028,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.7,48.802],[2100.71,1.104],[2100.73,0.021],[2100.75,0.02],[2100.76,0.011]]]
["binance-futures","ETHUSDT",1773424024778,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.65,68.647],[2098.66,0.011],[2098.67,0.011],[2098.68,0.476],[2098.69,0.011]]]
["binance-futures","ETHUSDT",1773424059754,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.91,14.731],[2101.92,0.238],[2101.94,0.506],[2101.96,0.031],[2101.97,0.013]]]
["binance-futures","ETHUSDT",1773424086886,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.63,129.053],[2099.64,0.001],[2099.65,0.497],[2099.66,1.748],[2099.67,6.0]]]
["binance-futures","ETHUSDT",1773424142565,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.25,19.103],[2098.28,0.749],[2098.3,0.042],[2098.31,0.012],[2098.32,0.25]]]
["binance-futures","ETHUSDT",1773424177992,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2095.3,192.194],[2095.31,0.032],[2095.32,0.013],[2095.33,0.01],[2095.35,0.022]]]
["binance-futures","ETHUSDT",1773424204284,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2093.71,115.17],[2093.72,0.001],[2093.74,0.02],[2093.75,3.049],[2093.76,0.041]]]
["binance-futures","ETHUSDT",1773424255612,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.03,44.863],[2092.04,1.094],[2092.06,0.477],[2092.08,0.041],[2092.1,0.03]]]
["binance-futures","ETHUSDT",1773424290498,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.89,67.243],[2092.9,0.03],[2092.91,0.013],[2092.92,1.885],[2092.93,0.001]]]
["binance-futures","ETHUSDT",1773424302116,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.65,302.632],[2092.66,156.643],[2092.67,1.445],[2092.69,0.956],[2092.7,0.041]]]
["binance-futures","ETHUSDT",1773424370360,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2093.78,365.59],[2093.79,137.623],[2093.8,3.318],[2093.81,0.002],[2093.82,0.001]]]
["binance-futures","ETHUSDT",1773424407104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2093.52,114.821],[2093.53,6.012],[2093.54,1.424],[2093.55,0.011],[2093.56,8.435]]]
["binance-futures","ETHUSDT",1773424439711,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.01,170.576],[2098.02,39.169],[2098.03,2.882],[2098.04,0.211],[2098.05,2.17]]]
["binance-futures","ETHUSDT",1773424449346,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2096.38,0.067],[2096.39,0.012],[2096.43,0.032],[2096.44,0.209],[2096.45,0.012]]]
["binance-futures","ETHUSDT",1773424496596,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.5,8.773],[2097.51,0.021],[2097.52,0.058],[2097.54,0.001],[2097.55,0.042]]]
["binance-futures","ETHUSDT",1773424534928,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2096.01,16.25],[2096.02,5.369],[2096.03,0.627],[2096.04,0.997],[2096.05,0.766]]]
["binance-futures","ETHUSDT",1773424564530,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.8,240.513],[2100.81,3.255],[2100.82,5.951],[2100.83,0.012],[2100.84,0.021]]]
["binance-futures","ETHUSDT",1773424621476,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.96,228.413],[2097.97,54.548],[2097.98,0.002],[2098.0,30.062],[2098.01,30.291]]]
["binance-futures","ETHUSDT",1773424661337,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2094.93,180.602],[2094.94,0.105],[2094.95,9.556],[2094.96,39.266],[2094.97,0.013]]]
["binance-futures","ETHUSDT",1773424689088,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.16,99.514],[2098.17,0.07],[2098.19,0.023],[2098.2,0.02],[2098.21,0.048]]]
["binance-futures","ETHUSDT",1773424745526,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.09,418.945],[2100.1,4.932],[2100.11,9.524],[2100.12,7.817],[2100.13,0.002]]]
["binance-futures","ETHUSDT",1773424785008,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.01,59.209],[2101.02,0.684],[2101.03,0.01],[2101.04,0.058],[2101.05,3.19]]]
["binance-futures","ETHUSDT",1773424833676,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.01,113.097],[2103.02,3.269],[2103.03,1.34],[2103.04,0.361],[2103.05,3.141]]]
["binance-futures","ETHUSDT",1773424864102,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.85,90.697],[2103.86,0.023],[2103.87,0.183],[2103.88,0.238],[2103.89,0.012]]]
["binance-futures","ETHUSDT",1773424898525,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.96,57.511],[2104.98,6.844],[2104.99,9.535],[2105.0,29.969],[2105.01,2.544]]]
["binance-futures","ETHUSDT",1773424932408,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.43,166.39],[2102.44,2.627],[2102.45,0.01],[2102.46,1.915],[2102.47,0.002]]]
["binance-futures","ETHUSDT",1773424980769,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2107.01,13.75],[2107.05,75.551],[2107.14,0.299],[2107.18,5.991],[2107.19,8.409]]]
["binance-futures","ETHUSDT",1773424988956,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.85,34.353],[2106.86,1.42],[2106.87,0.012],[2106.88,0.001],[2106.89,0.021]]]
["binance-futures","ETHUSDT",1773425037149,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.01,94.78],[2105.02,0.238],[2105.03,0.011],[2105.04,0.609],[2105.05,0.002]]]
["binance-futures","ETHUSDT",1773425061477,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.42,14.205],[2105.44,0.153],[2105.45,0.001],[2105.46,0.001],[2105.5,1.594]]]
["binance-futures","ETHUSDT",1773425106708,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.58,21.153],[2106.59,0.385],[2106.6,0.533],[2106.61,6.15],[2106.62,0.289]]]
["binance-futures","ETHUSDT",1773425139244,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.28,37.998],[2106.29,1.228],[2106.3,0.52],[2106.31,0.012],[2106.32,0.631]]]
["binance-futures","ETHUSDT",1773425188624,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.78,105.995],[2106.79,0.012],[2106.8,2.228],[2106.81,4.007],[2106.82,0.041]]]
["binance-futures","ETHUSDT",1773425224752,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.11,81.445],[2105.12,0.026],[2105.13,0.005],[2105.14,0.039],[2105.15,6.649]]]
["binance-futures","ETHUSDT",1773425243168,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.85,24.151],[2104.86,1.44],[2104.87,4.302],[2104.88,0.037],[2104.89,0.024]]]
["binance-futures","ETHUSDT",1773425309388,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.26,54.558],[2102.27,0.001],[2102.28,0.01],[2102.29,0.012],[2102.3,0.011]]]
["binance-futures","ETHUSDT",1773425349260,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.81,1.407],[2101.82,3.572],[2101.84,0.26],[2101.85,0.032],[2101.86,0.001]]]
["binance-futures","ETHUSDT",1773425393486,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.55,94.539],[2101.56,1.967],[2101.57,0.079],[2101.58,0.001],[2101.59,0.013]]]
["binance-futures","ETHUSDT",1773425440272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.01,116.605],[2100.02,0.026],[2100.04,0.012],[2100.05,0.001],[2100.06,0.021]]]
["binance-futures","ETHUSDT",1773425484378,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.16,65.047],[2099.17,0.735],[2099.18,0.954],[2099.19,0.609],[2099.2,0.035]]]
["binance-futures","ETHUSDT",1773425532372,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.44,253.83],[2099.45,0.044],[2099.47,0.012],[2099.48,0.239],[2099.49,0.544]]]
["binance-futures","ETHUSDT",1773425538918,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.35,96.46],[2099.36,0.061],[2099.37,0.286],[2099.4,0.043],[2099.42,1.569]]]
["binance-futures","ETHUSDT",1773425580536,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.67,0.837],[2101.68,0.022],[2101.7,0.523],[2101.71,0.051],[2101.72,0.032]]]
["binance-futures","ETHUSDT",1773425627448,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.39,93.551],[2102.4,0.011],[2102.41,0.078],[2102.42,0.331],[2102.43,0.002]]]
["binance-futures","ETHUSDT",1773425665522,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.1,106.639],[2103.11,0.001],[2103.12,1.879],[2103.13,1.876],[2103.14,0.023]]]
["binance-futures","ETHUSDT",1773425710413,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.36,69.665],[2103.37,0.022],[2103.39,0.001],[2103.4,11.282],[2103.45,33.109]]]
["binance-futures","ETHUSDT",1773425766212,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.98,123.163],[2103.99,0.089],[2104.0,0.61],[2104.01,0.818],[2104.02,0.011]]]
["binance-futures","ETHUSDT",1773425827483,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.53,24.843],[2105.54,0.022],[2105.55,1.286],[2105.56,1.589],[2105.57,0.022]]]
["binance-futures","ETHUSDT",1773425856376,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.64,10.644],[2104.65,0.014],[2104.67,0.03],[2104.68,1.301],[2104.69,6.03]]]
["binance-futures","ETHUSDT",1773425897540,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.8,19.701],[2102.81,0.004],[2102.82,0.002],[2102.83,1.001],[2102.84,0.623]]]
["binance-futures","ETHUSDT",1773425938040,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2095.52,114.55],[2095.53,1.023],[2095.54,2.437],[2095.55,0.023],[2095.56,0.011]]]
["binance-futures","ETHUSDT",1773425976968,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2095.34,127.274],[2095.35,0.465],[2095.36,0.002],[2095.37,4.252],[2095.38,1.834]]]
["binance-futures","ETHUSDT",1773426014331,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2095.82,173.728],[2095.83,0.001],[2095.84,0.02],[2095.85,0.012],[2095.86,0.001]]]
["binance-futures","ETHUSDT",1773426057960,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.92,0.339],[2097.93,0.534],[2097.96,0.726],[2097.97,0.051],[2097.98,0.001]]]
["binance-futures","ETHUSDT",1773426105062,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.51,232.842],[2097.52,1.908],[2097.53,0.01],[2097.54,1.156],[2097.55,2.014]]]
["binance-futures","ETHUSDT",1773426149632,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2096.81,213.163],[2096.82,1.24],[2096.83,2.847],[2096.84,1.669],[2096.85,2.381]]]
["binance-futures","ETHUSDT",1773426183044,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2094.61,209.992],[2094.62,0.012],[2094.63,1.569],[2094.64,0.001],[2094.65,3.231]]]
["binance-futures","ETHUSDT",1773426201788,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.13,10.164],[2091.15,0.77],[2091.16,3.347],[2091.17,0.001],[2091.18,2.421]]]
["binance-futures","ETHUSDT",1773426240792,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2093.04,28.435],[2093.05,0.041],[2093.06,0.001],[2093.07,1.158],[2093.08,0.717]]]
["binance-futures","ETHUSDT",1773426293084,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2095.9,259.087],[2095.91,0.012],[2095.92,2.559],[2095.93,0.001],[2095.94,0.011]]]
["binance-futures","ETHUSDT",1773426331004,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2096.91,134.064],[2096.92,0.001],[2096.94,0.002],[2096.95,0.011],[2096.96,0.022]]]
["binance-futures","ETHUSDT",1773426385410,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.38,20.482],[2097.39,0.475],[2097.4,0.107],[2097.41,0.263],[2097.42,0.012]]]
["binance-futures","ETHUSDT",1773426417255,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2096.61,52.585],[2096.62,0.273],[2096.63,0.002],[2096.64,0.011],[2096.65,0.052]]]
["binance-futures","ETHUSDT",1773426478190,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2096.93,65.967],[2096.94,0.511],[2096.95,0.506],[2096.96,2.643],[2096.97,0.002]]]
["binance-futures","ETHUSDT",1773426531640,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.28,6.23],[2099.29,0.002],[2099.3,0.196],[2099.31,0.082],[2099.37,1.662]]]
["binance-futures","ETHUSDT",1773426584960,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.62,106.26],[2101.63,0.001],[2101.64,15.021],[2101.65,1.363],[2101.66,2.201]]]
["binance-futures","ETHUSDT",1773426613428,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.93,1.432],[2102.94,0.012],[2102.95,0.033],[2102.96,0.021],[2102.97,0.062]]]
["binance-futures","ETHUSDT",1773426660361,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.07,186.255],[2106.08,7.957],[2106.09,0.632],[2106.1,0.923],[2106.11,0.049]]]
["binance-futures","ETHUSDT",1773426691569,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.8,49.676],[2105.81,0.001],[2105.82,0.104],[2105.83,0.012],[2105.84,0.001]]]
["binance-futures","ETHUSDT",1773426704658,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.45,24.063],[2106.46,0.898],[2106.47,1.607],[2106.48,2.183],[2106.49,0.021]]]
["binance-futures","ETHUSDT",1773426742712,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.19,28.391],[2104.2,0.043],[2104.21,0.012],[2104.22,0.001],[2104.23,4.906]]]
["binance-futures","ETHUSDT",1773426785870,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.45,72.959],[2103.46,0.011],[2103.47,0.01],[2103.48,0.533],[2103.49,3.849]]]
["binance-futures","ETHUSDT",1773426854324,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.96,78.536],[2103.97,0.051],[2103.98,2.027],[2103.99,0.044],[2104.0,7.48]]]
["binance-futures","ETHUSDT",1773426894476,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.28,161.499],[2104.29,6.07],[2104.3,1.761],[2104.31,0.001],[2104.32,0.001]]]
["binance-futures","ETHUSDT",1773426948808,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.65,98.7],[2102.66,0.592],[2102.67,0.01],[2102.68,0.301],[2102.69,0.344]]]
["binance-futures","ETHUSDT",1773426981587,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.85,97.487],[2103.86,0.486],[2103.87,0.545],[2103.88,1.721],[2103.89,0.005]]]
["binance-futures","ETHUSDT",1773427031580,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.4,134.895],[2104.41,0.021],[2104.42,0.172],[2104.43,0.022],[2104.44,0.001]]]
["binance-futures","ETHUSDT",1773427093240,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.01,19.334],[2103.02,1.477],[2103.03,1.162],[2103.04,2.789],[2103.05,1.634]]]
["binance-futures","ETHUSDT",1773427153166,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.0,11.474],[2104.01,0.514],[2104.02,0.025],[2104.03,0.011],[2104.04,0.022]]]
["binance-futures","ETHUSDT",1773427184552,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.41,104.277],[2104.42,0.001],[2104.43,2.378],[2104.44,5.064],[2104.45,0.012]]]
["binance-futures","ETHUSDT",1773427236396,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.56,256.161],[2103.57,1.168],[2103.58,1.212],[2103.59,0.001],[2103.6,0.029]]]
["binance-futures","ETHUSDT",1773427272976,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.4,100.022],[2104.41,2.534],[2104.42,6.239],[2104.43,0.924],[2104.44,0.328]]]
["binance-futures","ETHUSDT",1773427288320,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.21,17.871],[2103.22,0.031],[2103.23,0.001],[2103.25,0.013],[2103.26,0.032]]]
["binance-futures","ETHUSDT",1773427380413,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.0,128.018],[2105.01,0.729],[2105.02,0.013],[2105.03,0.031],[2105.04,0.07]]]
["binance-futures","ETHUSDT",1773427399250,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.76,253.774],[2105.77,3.624],[2105.78,0.635],[2105.79,6.212],[2105.8,0.012]]]
["binance-futures","ETHUSDT",1773427432400,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.89,113.913],[2106.9,0.229],[2106.91,0.062],[2106.92,3.528],[2106.93,0.639]]]
["binance-futures","ETHUSDT",1773427473398,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.07,26.614],[2106.09,0.032],[2106.1,0.027],[2106.11,0.033],[2106.14,0.275]]]
["binance-futures","ETHUSDT",1773427537266,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.99,0.91],[2104.0,0.754],[2104.02,0.062],[2104.04,0.213],[2104.05,0.024]]]
["binance-futures","ETHUSDT",1773427569760,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.54,214.007],[2102.55,0.002],[2102.56,5.908],[2102.57,22.495],[2102.58,10.487]]]
["binance-futures","ETHUSDT",1773427611453,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.42,66.34],[2102.43,1.001],[2102.44,0.281],[2102.45,2.389],[2102.46,0.011]]]
["binance-futures","ETHUSDT",1773427655712,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.91,84.155],[2100.92,0.021],[2100.93,0.022],[2100.94,0.106],[2100.95,0.021]]]
["binance-futures","ETHUSDT",1773427705061,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.08,165.981],[2101.09,0.022],[2101.1,0.031],[2101.11,1.282],[2101.12,0.012]]]
["binance-futures","ETHUSDT",1773427753812,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.57,155.882],[2101.58,0.022],[2101.59,0.05],[2101.6,2.463],[2101.61,0.012]]]
["binance-futures","ETHUSDT",1773427782880,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.02,53.619],[2103.03,0.522],[2103.04,0.029],[2103.05,0.001],[2103.06,0.477]]]
["binance-futures","ETHUSDT",1773427858260,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.52,130.978],[2102.53,0.013],[2102.54,0.022],[2102.56,0.021],[2102.57,0.041]]]
["binance-futures","ETHUSDT",1773427917544,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.77,172.117],[2101.78,0.464],[2101.79,0.023],[2101.8,0.021],[2101.81,0.03]]]
["binance-futures","ETHUSDT",1773427974665,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.35,233.52],[2101.36,1.005],[2101.37,0.002],[2101.39,0.052],[2101.41,0.954]]]
["binance-futures","ETHUSDT",1773428017442,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.85,179.099],[2098.88,0.011],[2098.89,10.0],[2098.9,11.764],[2098.91,3.364]]]
["binance-futures","ETHUSDT",1773428026628,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.51,41.863],[2098.52,0.317],[2098.53,0.011],[2098.54,0.002],[2098.55,0.022]]]
["binance-futures","ETHUSDT",1773428072252,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.1,0.041],[2100.11,0.001],[2100.13,0.022],[2100.15,0.024],[2100.22,0.947]]]
["binance-futures","ETHUSDT",1773428134910,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.37,98.821],[2101.38,0.586],[2101.39,0.963],[2101.4,2.938],[2101.41,0.685]]]
["binance-futures","ETHUSDT",1773428199980,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.9,106.741],[2099.91,0.038],[2099.92,0.001],[2099.93,0.022],[2099.94,0.041]]]
["binance-futures","ETHUSDT",1773428270424,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.65,50.15],[2100.66,0.023],[2100.67,0.012],[2100.68,0.442],[2100.69,0.545]]]
["binance-futures","ETHUSDT",1773428332310,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.38,0.702],[2100.39,0.012],[2100.41,0.01],[2100.42,1.164],[2100.43,0.079]]]
["binance-futures","ETHUSDT",1773428401508,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.8,132.291],[2099.81,0.001],[2099.82,9.413],[2099.83,0.002],[2099.84,0.001]]]
["binance-futures","ETHUSDT",1773428446078,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.63,126.537],[2099.64,3.236],[2099.65,0.032],[2099.66,0.875],[2099.67,3.345]]]
["binance-futures","ETHUSDT",1773428476400,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.67,120.886],[2098.68,0.07],[2098.69,0.01],[2098.7,3.623],[2098.71,0.011]]]
["binance-futures","ETHUSDT",1773428552360,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.67,55.064],[2100.68,0.072],[2100.69,0.015],[2100.7,0.763],[2100.71,0.048]]]
["binance-futures","ETHUSDT",1773428621264,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.11,100.545],[2099.12,0.001],[2099.13,0.021],[2099.14,0.012],[2099.15,0.523]]]
["binance-futures","ETHUSDT",1773428676724,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.56,6.296],[2098.57,0.022],[2098.58,0.004],[2098.59,0.001],[2098.6,0.059]]]
["binance-futures","ETHUSDT",1773428727696,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.0,96.819],[2098.01,0.513],[2098.02,0.021],[2098.03,0.005],[2098.04,0.042]]]
["binance-futures","ETHUSDT",1773428738132,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.87,98.989],[2097.88,0.012],[2097.9,0.632],[2097.91,0.012],[2097.92,1.71]]]
["binance-futures","ETHUSDT",1773428814386,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.71,0.272],[2098.72,0.004],[2098.73,0.021],[2098.74,0.037],[2098.75,0.493]]]
["binance-futures","ETHUSDT",1773428876188,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.17,163.226],[2098.18,9.506],[2098.19,0.047],[2098.2,3.726],[2098.21,30.09]]]
["binance-futures","ETHUSDT",1773428886786,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.38,0.538],[2100.39,0.523],[2100.4,0.726],[2100.45,0.944],[2100.47,0.011]]]
["binance-futures","ETHUSDT",1773428937420,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.43,33.767],[2101.44,16.818],[2101.45,9.485],[2101.46,0.02],[2101.47,1.337]]]
["binance-futures","ETHUSDT",1773428984810,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.34,18.16],[2102.35,9.485],[2102.36,0.002],[2102.37,2.381],[2102.38,0.022]]]
["binance-futures","ETHUSDT",1773429035013,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.88,110.422],[2102.89,0.848],[2102.9,1.771],[2102.91,0.011],[2102.92,0.1]]]
["binance-futures","ETHUSDT",1773429079272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.94,23.864],[2103.95,0.267],[2103.98,0.116],[2103.99,0.03],[2104.0,0.033]]]
["binance-futures","ETHUSDT",1773429145430,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.45,51.044],[2103.46,0.022],[2103.47,0.01],[2103.48,0.001],[2103.49,0.012]]]
["binance-futures","ETHUSDT",1773429198556,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.16,175.139],[2103.17,0.026],[2103.18,2.561],[2103.2,0.031],[2103.21,0.02]]]
["binance-futures","ETHUSDT",1773429243652,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.26,24.212],[2103.27,0.021],[2103.28,1.342],[2103.29,0.011],[2103.3,0.568]]]
["binance-futures","ETHUSDT",1773429326416,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.5,81.396],[2104.51,1.048],[2104.52,0.012],[2104.53,0.001],[2104.55,0.024]]]
["binance-futures","ETHUSDT",1773429374112,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.71,76.082],[2103.72,16.334],[2103.73,10.114],[2103.74,0.012],[2103.75,0.001]]]
["binance-futures","ETHUSDT",1773429393350,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.11,79.593],[2104.12,0.713],[2104.13,0.011],[2104.14,1.828],[2104.15,10.002]]]
["binance-futures","ETHUSDT",1773429482836,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.48,32.557],[2103.5,0.031],[2103.51,0.631],[2103.52,0.048],[2103.55,0.628]]]
["binance-futures","ETHUSDT",1773429539168,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.95,54.21],[2102.96,0.521],[2102.97,0.216],[2102.98,0.299],[2102.99,0.598]]]
["binance-futures","ETHUSDT",1773429551092,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.8,160.762],[2103.81,0.952],[2103.82,4.395],[2103.83,2.116],[2103.85,0.053]]]
["binance-futures","ETHUSDT",1773429615029,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.41,67.176],[2101.42,0.001],[2101.43,0.811],[2101.44,1.295],[2101.45,0.01]]]
["binance-futures","ETHUSDT",1773429662320,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.69,18.357],[2097.7,0.061],[2097.71,0.01],[2097.72,1.287],[2097.73,0.013]]]
["binance-futures","ETHUSDT",1773429703522,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.61,11.93],[2099.62,0.01],[2099.63,0.001],[2099.65,0.022],[2099.66,0.036]]]
["binance-futures","ETHUSDT",1773429743495,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.25,41.188],[2098.26,0.23],[2098.27,0.022],[2098.3,0.133],[2098.31,0.011]]]
["binance-futures","ETHUSDT",1773429812168,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.28,58.436],[2098.29,0.597],[2098.3,0.617],[2098.31,0.518],[2098.32,1.346]]]
["binance-futures","ETHUSDT",1773429858613,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.04,89.187],[2101.05,0.021],[2101.06,0.059],[2101.07,0.021],[2101.08,0.002]]]
["binance-futures","ETHUSDT",1773429933952,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.49,90.428],[2101.5,0.021],[2101.51,0.01],[2101.52,0.001],[2101.53,2.401]]]
["binance-futures","ETHUSDT",1773429979331,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.71,256.223],[2099.72,0.033],[2099.73,0.052],[2099.74,1.084],[2099.75,4.657]]]
["binance-futures","ETHUSDT",1773430042850,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.21,283.408],[2099.22,5.463],[2099.23,0.01],[2099.24,2.681],[2099.25,1.74]]]
["binance-futures","ETHUSDT",1773430065128,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2097.62,2.869],[2097.64,0.01],[2097.65,0.001],[2097.66,0.191],[2097.68,0.01]]]
["binance-futures","ETHUSDT",1773430172285,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.17,298.971],[2098.18,5.657],[2098.2,11.75],[2098.21,10.09],[2098.4,14.5]]]
["binance-futures","ETHUSDT",1773430221570,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.17,28.665],[2099.18,0.116],[2099.19,0.501],[2099.2,0.042],[2099.22,0.242]]]
["binance-futures","ETHUSDT",1773430270828,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.11,157.789],[2101.12,5.34],[2101.13,2.428],[2101.14,0.002],[2101.15,1.739]]]
["binance-futures","ETHUSDT",1773430338168,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.46,245.963],[2101.47,0.042],[2101.48,0.713],[2101.49,0.012],[2101.5,3.32]]]
["binance-futures","ETHUSDT",1773430351350,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.21,54.009],[2101.22,0.012],[2101.24,0.001],[2101.25,0.023],[2101.26,11.075]]]
["binance-futures","ETHUSDT",1773430429096,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.8,196.476],[2099.81,1.288],[2099.82,2.668],[2099.83,5.976],[2099.84,0.001]]]
["binance-futures","ETHUSDT",1773430469176,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.03,3.117],[2101.04,0.01],[2101.05,0.483],[2101.06,0.094],[2101.08,0.013]]]
["binance-futures","ETHUSDT",1773430553856,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.83,251.852],[2099.85,1.739],[2099.86,22.633],[2099.88,13.594],[2099.89,18.011]]]
["binance-futures","ETHUSDT",1773430611725,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.71,22.873],[2100.72,0.01],[2100.74,0.022],[2100.75,0.001],[2100.76,0.021]]]
["binance-futures","ETHUSDT",1773430670326,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.97,197.451],[2100.98,0.107],[2101.0,1.079],[2101.01,0.001],[2101.02,3.784]]]
["binance-futures","ETHUSDT",1773430737972,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.73,134.32],[2099.74,3.783],[2099.76,0.611],[2099.77,0.657],[2099.78,0.032]]]
["binance-futures","ETHUSDT",1773430766844,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2098.82,7.752],[2098.83,0.136],[2098.85,0.022],[2098.86,0.201],[2098.87,0.021]]]
["binance-futures","ETHUSDT",1773430860850,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.02,2.487],[2100.03,0.387],[2100.04,0.022],[2100.05,0.111],[2100.06,5.081]]]
["binance-futures","ETHUSDT",1773430919080,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.46,18.483],[2099.47,2.402],[2099.48,0.057],[2099.49,0.011],[2099.5,0.28]]]
["binance-futures","ETHUSDT",1773430985692,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2099.8,37.019],[2099.81,2.38],[2099.82,0.344],[2099.83,0.013],[2099.84,1.085]]]
["binance-futures","ETHUSDT",1773431054614,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.52,40.404],[2101.53,0.061],[2101.54,0.632],[2101.55,0.011],[2101.56,0.299]]]
["binance-futures","ETHUSDT",1773431106036,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.99,130.328],[2103.0,1.75],[2103.01,0.021],[2103.02,0.001],[2103.04,0.021]]]
["binance-futures","ETHUSDT",1773431149860,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.25,31.034],[2103.27,0.001],[2103.28,0.001],[2103.29,0.013],[2103.3,4.741]]]
["binance-futures","ETHUSDT",1773431187696,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.84,0.82],[2102.85,0.031],[2102.86,3.585],[2102.88,0.298],[2102.9,0.053]]]
["binance-futures","ETHUSDT",1773431220186,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.33,49.056],[2102.34,0.116],[2102.36,0.032],[2102.37,2.448],[2102.38,1.149]]]
["binance-futures","ETHUSDT",1773431289598,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.26,126.304],[2104.27,0.001],[2104.28,0.256],[2104.29,0.011],[2104.3,8.798]]]
["binance-futures","ETHUSDT",1773431343506,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.98,29.938],[2103.99,1.156],[2104.0,6.946],[2104.01,0.058],[2104.02,0.21]]]
["binance-futures","ETHUSDT",1773431401226,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.5,44.593],[2103.51,4.334],[2103.52,1.193],[2103.53,0.012],[2103.54,0.538]]]
["binance-futures","ETHUSDT",1773431463203,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.43,349.346],[2102.44,6.812],[2102.45,2.178],[2102.46,0.011],[2102.47,0.021]]]
["binance-futures","ETHUSDT",1773431496280,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.33,238.194],[2102.34,3.95],[2102.35,5.404],[2102.36,0.724],[2102.37,0.657]]]
["binance-futures","ETHUSDT",1773431594820,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.14,54.953],[2102.15,0.481],[2102.16,0.063],[2102.17,0.574],[2102.18,0.238]]]
["binance-futures","ETHUSDT",1773431656376,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.15,40.879],[2103.16,0.001],[2103.17,0.001],[2103.18,0.117],[2103.19,0.486]]]
["binance-futures","ETHUSDT",1773431723658,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.31,320.407],[2102.32,13.024],[2102.33,7.388],[2102.34,10.002],[2102.35,2.519]]]
["binance-futures","ETHUSDT",1773431784780,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.19,23.059],[2103.2,0.021],[2103.21,0.001],[2103.22,0.012],[2103.23,0.013]]]
["binance-futures","ETHUSDT",1773431830496,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.65,258.715],[2103.66,19.826],[2103.67,13.013],[2103.68,12.423],[2103.69,1.683]]]
["binance-futures","ETHUSDT",1773431879046,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.87,56.261],[2102.88,4.262],[2102.89,0.06],[2102.9,1.412],[2102.91,9.012]]]
["binance-futures","ETHUSDT",1773431950253,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.6,68.404],[2101.61,4.466],[2101.62,0.607],[2101.63,0.144],[2101.64,0.617]]]
["binance-futures","ETHUSDT",1773431993500,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.71,78.462],[2100.72,0.001],[2100.74,0.016],[2100.75,0.033],[2100.76,0.031]]]
["binance-futures","ETHUSDT",1773432026976,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.64,3.081],[2101.65,0.022],[2101.66,1.157],[2101.67,0.048],[2101.68,0.002]]]
["binance-futures","ETHUSDT",1773432051448,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.7,98.302],[2100.71,2.153],[2100.72,0.91],[2100.73,0.761],[2100.74,0.739]]]
["binance-futures","ETHUSDT",1773432105732,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.55,141.996],[2101.56,0.268],[2101.58,0.104],[2101.61,1.035],[2101.62,0.045]]]
["binance-futures","ETHUSDT",1773432182818,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.93,152.195],[2100.94,3.233],[2100.95,8.927],[2100.96,1.514],[2100.97,0.542]]]
["binance-futures","ETHUSDT",1773432234209,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.82,250.623],[2101.83,0.06],[2101.84,3.699],[2101.85,1.97],[2101.86,22.196]]]
["binance-futures","ETHUSDT",1773432305798,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.48,124.582],[2102.49,0.524],[2102.5,1.466],[2102.51,0.001],[2102.52,4.34]]]
["binance-futures","ETHUSDT",1773432352024,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.51,72.429],[2102.52,0.202],[2102.53,0.305],[2102.54,0.031],[2102.55,0.034]]]
["binance-futures","ETHUSDT",1773432429161,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.47,137.147],[2103.48,0.116],[2103.5,0.755],[2103.51,2.348],[2103.52,0.83]]]
["binance-futures","ETHUSDT",1773432510260,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.19,202.455],[2104.2,0.756],[2104.21,1.853],[2104.23,0.049],[2104.24,0.079]]]
["binance-futures","ETHUSDT",1773432528686,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.02,177.477],[2104.03,2.464],[2104.04,2.323],[2104.05,3.291],[2104.06,2.919]]]
["binance-futures","ETHUSDT",1773432620969,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.82,123.049],[2103.83,0.096],[2103.84,0.012],[2103.85,1.424],[2103.86,0.238]]]
["binance-futures","ETHUSDT",1773432703906,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.03,356.404],[2103.04,3.487],[2103.05,2.361],[2103.06,20.751],[2103.07,12.884]]]
["binance-futures","ETHUSDT",1773432777164,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.21,40.637],[2104.22,0.01],[2104.23,0.395],[2104.24,0.675],[2104.25,0.477]]]
["binance-futures","ETHUSDT",1773432830716,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.1,115.02],[2105.11,0.051],[2105.12,0.01],[2105.13,0.013],[2105.14,4.055]]]
["binance-futures","ETHUSDT",1773432854577,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.55,51.098],[2105.56,2.316],[2105.58,0.269],[2105.59,0.868],[2105.6,0.052]]]
["binance-futures","ETHUSDT",1773432902807,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.02,130.302],[2108.03,49.622],[2108.04,31.066],[2108.05,31.865],[2108.06,0.012]]]
["binance-futures","ETHUSDT",1773432981130,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.98,45.079],[2108.99,0.02],[2109.0,10.246],[2109.01,0.01],[2109.02,0.002]]]
["binance-futures","ETHUSDT",1773433024152,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.13,219.171],[2110.14,3.254],[2110.15,1.09],[2110.16,0.001],[2110.17,1.5]]]
["binance-futures","ETHUSDT",1773433073408,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.6,9.446],[2108.61,1.38],[2108.63,0.013],[2108.64,1.471],[2108.65,0.012]]]
["binance-futures","ETHUSDT",1773433133520,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.66,48.373],[2109.67,0.073],[2109.68,0.002],[2109.69,0.933],[2109.7,0.043]]]
["binance-futures","ETHUSDT",1773433200180,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.21,114.212],[2111.22,3.221],[2111.23,0.965],[2111.24,0.042],[2111.25,1.441]]]
["binance-futures","ETHUSDT",1773433263320,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.1,108.342],[2110.11,6.296],[2110.12,0.01],[2110.13,0.052],[2110.14,0.115]]]
["binance-futures","ETHUSDT",1773433354908,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.93,41.706],[2110.94,0.02],[2110.95,0.061],[2110.96,0.021],[2110.97,5.52]]]
["binance-futures","ETHUSDT",1773433395292,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.76,13.502],[2109.78,0.012],[2109.79,0.001],[2109.8,0.052],[2109.81,0.032]]]
["binance-futures","ETHUSDT",1773433465077,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.57,240.944],[2111.58,6.934],[2111.59,0.034],[2111.6,0.021],[2111.61,0.949]]]
["binance-futures","ETHUSDT",1773433526484,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.45,52.967],[2110.46,4.935],[2110.47,0.023],[2110.48,1.597],[2110.49,0.032]]]
["binance-futures","ETHUSDT",1773433548620,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.58,36.408],[2110.59,0.275],[2110.6,0.316],[2110.61,0.06],[2110.62,0.01]]]
["binance-futures","ETHUSDT",1773433675760,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.03,104.687],[2109.04,0.446],[2109.06,0.981],[2109.07,0.001],[2109.08,0.125]]]
["binance-futures","ETHUSDT",1773433711388,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.18,14.306],[2109.19,0.024],[2109.2,0.01],[2109.21,0.079],[2109.22,0.095]]]
["binance-futures","ETHUSDT",1773433763424,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.27,87.757],[2109.28,1.822],[2109.29,10.01],[2109.3,1.166],[2109.31,0.021]]]
["binance-futures","ETHUSDT",1773433844976,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.59,141.256],[2109.6,0.021],[2109.61,0.02],[2109.62,0.812],[2109.63,1.097]]]
["binance-futures","ETHUSDT",1773433932224,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.09,221.112],[2109.1,0.259],[2109.12,1.416],[2109.13,0.001],[2109.14,5.663]]]
["binance-futures","ETHUSDT",1773434019820,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.59,107.025],[2109.6,0.022],[2109.61,0.011],[2109.62,0.344],[2109.63,0.058]]]
["binance-futures","ETHUSDT",1773434099066,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.38,43.972],[2109.4,0.052],[2109.41,0.002],[2109.42,0.048],[2109.52,0.798]]]
["binance-futures","ETHUSDT",1773434186238,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.78,116.932],[2108.79,0.022],[2108.8,1.509],[2108.81,1.303],[2108.82,10.28]]]
["binance-futures","ETHUSDT",1773434269652,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.93,106.726],[2108.94,0.001],[2108.95,0.01],[2108.96,0.022],[2108.97,0.796]]]
["binance-futures","ETHUSDT",1773434343644,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.34,82.259],[2109.35,0.033],[2109.36,4.813],[2109.37,0.728],[2109.38,0.431]]]
["binance-futures","ETHUSDT",1773434396003,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.84,145.446],[2109.85,0.022],[2109.86,0.859],[2109.87,2.392],[2109.88,0.059]]]
["binance-futures","ETHUSDT",1773434515536,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.84,26.152],[2108.85,1.261],[2108.86,0.879],[2108.87,0.063],[2108.88,1.322]]]
["binance-futures","ETHUSDT",1773434596624,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.59,30.926],[2108.6,0.052],[2108.61,0.534],[2108.62,0.115],[2108.63,1.597]]]
["binance-futures","ETHUSDT",1773434707866,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.55,279.402],[2109.56,16.054],[2109.57,7.733],[2109.58,10.92],[2109.59,6.042]]]
["binance-futures","ETHUSDT",1773434747260,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.16,1.639],[2109.17,0.02],[2109.18,2.769],[2109.19,0.234],[2109.2,0.032]]]
["binance-futures","ETHUSDT",1773434820002,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.47,89.184],[2109.48,7.039],[2109.49,0.011],[2109.5,1.423],[2109.51,0.011]]]
["binance-futures","ETHUSDT",1773434904852,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.77,96.65],[2111.78,0.926],[2111.8,1.092],[2111.82,0.1],[2111.83,1.16]]]
["binance-futures","ETHUSDT",1773434972468,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.22,90.631],[2111.23,0.021],[2111.24,0.96],[2111.25,0.012],[2111.26,0.073]]]
["binance-futures","ETHUSDT",1773435043784,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.45,83.923],[2110.46,0.115],[2110.47,0.01],[2110.48,0.069],[2110.49,0.011]]]
["binance-futures","ETHUSDT",1773435129632,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.33,139.585],[2110.34,0.072],[2110.35,0.012],[2110.36,3.814],[2110.37,0.022]]]
["binance-futures","ETHUSDT",1773435214110,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.87,304.043],[2111.88,0.012],[2111.9,2.719],[2111.91,0.001],[2111.92,0.021]]]
["binance-futures","ETHUSDT",1773435294628,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2112.31,211.861],[2112.32,13.918],[2112.33,0.012],[2112.34,12.373],[2112.35,1.739]]]
["binance-futures","ETHUSDT",1773435361041,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.61,61.765],[2110.62,0.043],[2110.63,0.023],[2110.64,0.413],[2110.65,0.053]]]
["binance-futures","ETHUSDT",1773435423956,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.19,172.101],[2111.2,13.073],[2111.21,0.012],[2111.22,0.023],[2111.23,0.034]]]
["binance-futures","ETHUSDT",1773435533340,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.45,114.315],[2110.46,0.125],[2110.47,0.012],[2110.48,8.553],[2110.49,36.456]]]
["binance-futures","ETHUSDT",1773435609125,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2110.56,241.625],[2110.57,6.202],[2110.58,0.01],[2110.59,0.403],[2110.6,0.021]]]
["binance-futures","ETHUSDT",1773435715248,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.66,159.034],[2111.67,0.022],[2111.68,0.071],[2111.69,0.896],[2111.7,1.751]]]
["binance-futures","ETHUSDT",1773435786376,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.28,56.157],[2111.29,3.987],[2111.3,0.156],[2111.31,0.032],[2111.32,7.208]]]
["binance-futures","ETHUSDT",1773435803068,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.28,83.652],[2111.29,3.934],[2111.3,0.206],[2111.31,0.032],[2111.32,2.273]]]
["binance-futures","ETHUSDT",1773435904069,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2113.16,35.957],[2113.17,0.178],[2113.19,0.048],[2113.2,0.022],[2113.22,0.001]]]
["binance-futures","ETHUSDT",1773435980320,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2113.58,82.302],[2113.59,0.022],[2113.6,0.032],[2113.61,0.032],[2113.62,3.001]]]
["binance-futures","ETHUSDT",1773435996988,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2113.3,96.636],[2113.31,0.494],[2113.32,0.114],[2113.33,0.513],[2113.34,0.42]]]
["binance-futures","ETHUSDT",1773436086544,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2114.29,36.396],[2114.3,0.254],[2114.31,1.396],[2114.32,1.857],[2114.33,0.376]]]
["binance-futures","ETHUSDT",1773436143170,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2114.53,311.73],[2114.54,23.364],[2114.55,191.767],[2114.56,0.021],[2114.57,10.01]]]
["binance-futures","ETHUSDT",1773436219164,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2113.75,120.285],[2113.76,6.031],[2113.77,5.178],[2113.78,0.121],[2113.79,12.394]]]
["binance-futures","ETHUSDT",1773436288804,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2113.73,123.905],[2113.74,0.022],[2113.75,0.409],[2113.76,0.72],[2113.77,3.039]]]
["binance-futures","ETHUSDT",1773436393440,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.38,263.501],[2111.39,3.266],[2111.4,10.01],[2111.41,0.058],[2111.42,0.013]]]
["binance-futures","ETHUSDT",1773436470846,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.98,153.612],[2111.99,14.137],[2112.0,96.308],[2112.01,0.042],[2112.02,0.073]]]
["binance-futures","ETHUSDT",1773436599288,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.61,213.807],[2111.62,0.032],[2111.63,0.495],[2111.64,2.002],[2111.65,6.17]]]
["binance-futures","ETHUSDT",1773436664344,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.42,110.623],[2111.43,1.205],[2111.44,0.01],[2111.45,13.127],[2111.46,10.061]]]
["binance-futures","ETHUSDT",1773436753889,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2112.05,77.323],[2112.06,43.484],[2112.07,0.737],[2112.08,1.465],[2112.09,0.095]]]
["binance-futures","ETHUSDT",1773436861154,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.22,16.811],[2111.23,0.094],[2111.24,0.97],[2111.25,0.141],[2111.26,0.012]]]
["binance-futures","ETHUSDT",1773436933900,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2111.69,246.691],[2111.7,1.88],[2111.71,0.012],[2111.72,0.01],[2111.73,0.958]]]
["binance-futures","ETHUSDT",1773437073752,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2112.44,45.963],[2112.45,2.26],[2112.46,3.769],[2112.48,0.059],[2112.49,0.022]]]
["binance-futures","ETHUSDT",1773437096405,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2112.76,134.408],[2112.77,2.377],[2112.78,2.596],[2112.79,0.021],[2112.8,1.772]]]
["binance-futures","ETHUSDT",1773437194157,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2109.93,333.32],[2109.94,3.804],[2109.95,0.013],[2109.96,0.204],[2109.97,0.058]]]
["binance-futures","ETHUSDT",1773437247084,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.33,91.878],[2108.34,0.752],[2108.35,0.01],[2108.36,0.105],[2108.37,0.032]]]
["binance-futures","ETHUSDT",1773437321052,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.12,89.778],[2105.13,0.001],[2105.14,0.181],[2105.15,0.082],[2105.16,0.021]]]
["binance-futures","ETHUSDT",1773437367138,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.01,13.311],[2104.02,0.175],[2104.03,0.066],[2104.04,0.154],[2104.05,0.012]]]
["binance-futures","ETHUSDT",1773437451488,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.82,165.349],[2104.83,0.089],[2104.84,0.045],[2104.85,0.013],[2104.86,0.051]]]
["binance-futures","ETHUSDT",1773437528802,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.32,98.467],[2104.33,2.748],[2104.34,2.391],[2104.35,8.34],[2104.36,0.97]]]
["binance-futures","ETHUSDT",1773437653946,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.48,92.248],[2105.49,0.012],[2105.5,1.805],[2105.51,1.476],[2105.52,0.512]]]
["binance-futures","ETHUSDT",1773437712012,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.32,19.935],[2105.33,0.01],[2105.34,0.001],[2105.35,23.819],[2105.36,5.773]]]
["binance-futures","ETHUSDT",1773437779524,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2106.37,59.277],[2106.38,0.011],[2106.39,20.551],[2106.4,3.711],[2106.41,0.002]]]
["binance-futures","ETHUSDT",1773437808796,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2108.14,98.297],[2108.15,6.58],[2108.16,11.403],[2108.17,0.013],[2108.18,0.002]]]
["binance-futures","ETHUSDT",1773437947354,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2101.29,93.019],[2101.31,0.071],[2101.32,4.964],[2101.33,0.021],[2101.34,0.01]]]
["binance-futures","ETHUSDT",1773438005668,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2102.06,163.104],[2102.07,5.084],[2102.08,11.492],[2102.09,0.953],[2102.1,0.043]]]
["binance-futures","ETHUSDT",1773438076982,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.74,111.497],[2104.75,0.093],[2104.76,0.429],[2104.77,0.144],[2104.79,0.385]]]
["binance-futures","ETHUSDT",1773438184976,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.08,64.344],[2104.09,0.534],[2104.1,1.809],[2104.11,0.013],[2104.12,0.047]]]
["binance-futures","ETHUSDT",1773438275814,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.47,43.651],[2103.49,1.012],[2103.51,8.541],[2103.52,0.011],[2103.54,11.428]]]
["binance-futures","ETHUSDT",1773438330190,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.16,105.233],[2103.17,8.507],[2103.18,0.001],[2103.19,0.011],[2103.2,0.002]]]
["binance-futures","ETHUSDT",1773438368808,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.21,76.966],[2105.22,4.974],[2105.23,0.119],[2105.24,11.428],[2105.25,11.173]]]
["binance-futures","ETHUSDT",1773438474286,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.33,66.499],[2105.34,38.201],[2105.35,4.977],[2105.36,0.048],[2105.37,0.001]]]
["binance-futures","ETHUSDT",1773438561770,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.11,121.952],[2105.12,46.876],[2105.14,1.849],[2105.15,3.525],[2105.16,0.022]]]
["binance-futures","ETHUSDT",1773438663018,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.85,10.912],[2105.86,0.614],[2105.87,0.011],[2105.88,0.311],[2105.89,0.034]]]
["binance-futures","ETHUSDT",1773438763792,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.93,6.954],[2104.96,0.01],[2104.97,0.042],[2104.98,14.268],[2105.0,11.481]]]
["binance-futures","ETHUSDT",1773438825409,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.85,1.444],[2104.88,0.498],[2104.89,0.001],[2104.9,0.407],[2104.91,0.033]]]
["binance-futures","ETHUSDT",1773438989228,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2105.2,10.59],[2105.21,2.332],[2105.22,0.011],[2105.24,0.022],[2105.25,0.928]]]
["binance-futures","ETHUSDT",1773439117272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2104.53,148.998],[2104.54,7.031],[2104.55,7.683],[2104.56,0.023],[2104.57,0.027]]]
["binance-futures","ETHUSDT",1773439218960,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2103.46,156.706],[2103.47,0.001],[2103.48,22.219],[2103.49,41.415],[2103.5,32.339]]]
["binance-futures","ETHUSDT",1773439293729,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2100.16,16.238],[2100.17,0.023],[2100.18,0.062],[2100.2,0.047],[2100.21,0.069]]]
["binance-futures","ETHUSDT",1773439347640,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2096.79,7.685],[2096.8,0.044],[2096.81,0.022],[2096.82,11.383],[2096.83,0.033]]]
["binance-futures","ETHUSDT",1773439393100,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.04,25.81],[2091.05,0.011],[2091.06,0.091],[2091.07,0.043],[2091.08,0.023]]]
["binance-futures","ETHUSDT",1773439420127,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2086.26,27.237],[2086.27,2.145],[2086.29,0.022],[2086.3,0.033],[2086.31,0.046]]]
["binance-futures","ETHUSDT",1773439441363,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2086.0,47.637],[2086.01,1.502],[2086.02,0.044],[2086.03,0.37],[2086.04,2.036]]]
["binance-futures","ETHUSDT",1773439491628,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.85,101.09],[2089.86,0.023],[2089.87,0.002],[2089.88,0.024],[2089.89,0.002]]]
["binance-futures","ETHUSDT",1773439548285,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.99,3.124],[2089.0,0.359],[2089.01,0.001],[2089.02,0.001],[2089.05,0.013]]]
["binance-futures","ETHUSDT",1773439593453,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.42,31.803],[2089.44,0.062],[2089.45,0.028],[2089.46,0.251],[2089.5,1.801]]]
["binance-futures","ETHUSDT",1773439664318,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.01,64.011],[2089.02,0.021],[2089.04,0.023],[2089.05,0.072],[2089.06,1.946]]]
["binance-futures","ETHUSDT",1773439698752,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.62,30.942],[2087.64,1.383],[2087.65,0.025],[2087.66,1.49],[2087.86,13.199]]]
["binance-futures","ETHUSDT",1773439780125,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.94,31.717],[2087.95,0.63],[2087.96,3.045],[2087.97,6.958],[2087.98,0.022]]]
["binance-futures","ETHUSDT",1773439846184,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.32,17.404],[2091.33,0.113],[2091.34,0.001],[2091.35,0.181],[2091.36,0.626]]]
["binance-futures","ETHUSDT",1773439919692,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.12,1.226],[2092.13,0.104],[2092.14,0.001],[2092.15,0.001],[2092.16,0.49]]]
["binance-futures","ETHUSDT",1773439993164,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.11,128.478],[2090.12,0.084],[2090.13,0.301],[2090.14,0.07],[2090.15,0.011]]]
["binance-futures","ETHUSDT",1773440061429,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.81,185.497],[2089.82,1.608],[2089.83,6.093],[2089.84,0.057],[2089.85,0.042]]]
["binance-futures","ETHUSDT",1773440122472,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.02,0.568],[2090.04,0.013],[2090.05,0.104],[2090.06,0.078],[2090.07,0.097]]]
["binance-futures","ETHUSDT",1773440139368,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.5,236.524],[2088.51,0.034],[2088.52,0.252],[2088.53,2.742],[2088.54,1.499]]]
["binance-futures","ETHUSDT",1773440243622,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.21,2.869],[2090.22,1.505],[2090.23,0.325],[2090.24,0.038],[2090.25,0.012]]]
["binance-futures","ETHUSDT",1773440298962,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.54,91.988],[2089.55,6.364],[2089.56,0.022],[2089.57,0.02],[2089.58,0.068]]]
["binance-futures","ETHUSDT",1773440327185,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.19,1.199],[2088.2,0.011],[2088.22,0.037],[2088.23,1.926],[2088.24,0.002]]]
["binance-futures","ETHUSDT",1773440394082,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.0,4.351],[2089.01,0.515],[2089.04,0.022],[2089.05,0.283],[2089.06,0.354]]]
["binance-futures","ETHUSDT",1773440482782,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.01,46.503],[2087.02,1.652],[2087.03,4.27],[2087.04,0.012],[2087.05,0.023]]]
["binance-futures","ETHUSDT",1773440533676,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2085.39,147.103],[2085.4,13.352],[2085.41,10.475],[2085.42,1.093],[2085.43,0.052]]]
["binance-futures","ETHUSDT",1773440587596,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2084.97,187.977],[2084.98,1.88],[2085.0,0.011],[2085.01,0.06],[2085.02,3.762]]]
["binance-futures","ETHUSDT",1773440659456,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2085.95,111.441],[2085.96,19.143],[2085.97,0.26],[2085.98,0.511],[2085.99,0.868]]]
["binance-futures","ETHUSDT",1773440725389,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.75,266.575],[2082.77,0.02],[2082.79,0.061],[2082.8,0.062],[2082.82,0.513]]]
["binance-futures","ETHUSDT",1773440801360,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.82,159.591],[2082.83,0.023],[2082.84,2.012],[2082.85,1.894],[2082.86,1.022]]]
["binance-futures","ETHUSDT",1773440853245,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.24,84.945],[2082.25,2.468],[2082.26,6.017],[2082.27,0.033],[2082.28,0.049]]]
["binance-futures","ETHUSDT",1773440891345,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2084.3,59.84],[2084.31,0.412],[2084.32,0.322],[2084.33,0.283],[2084.34,1.523]]]
["binance-futures","ETHUSDT",1773440961018,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.41,0.532],[2082.42,0.102],[2082.43,0.001],[2082.44,0.001],[2082.46,0.027]]]
["binance-futures","ETHUSDT",1773441010216,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2081.03,64.199],[2081.04,0.014],[2081.05,1.466],[2081.06,0.001],[2081.07,0.013]]]
["binance-futures","ETHUSDT",1773441032394,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2083.48,75.925],[2083.49,0.013],[2083.5,0.071],[2083.51,4.751],[2083.52,0.071]]]
["binance-futures","ETHUSDT",1773441064384,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2081.27,38.988],[2081.28,2.0],[2081.29,0.024],[2081.3,0.01],[2081.31,0.072]]]
["binance-futures","ETHUSDT",1773441106810,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2078.51,2.279],[2078.52,0.012],[2078.54,0.001],[2078.55,0.013],[2078.56,0.031]]]
["binance-futures","ETHUSDT",1773441172332,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2078.52,57.364],[2078.53,0.001],[2078.54,0.033],[2078.55,0.541],[2078.56,1.041]]]
["binance-futures","ETHUSDT",1773441208312,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2079.35,9.835],[2079.36,1.893],[2079.37,0.002],[2079.38,0.033],[2079.39,0.05]]]
["binance-futures","ETHUSDT",1773441253656,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2081.17,219.028],[2081.18,0.014],[2081.2,2.341],[2081.21,0.001],[2081.22,0.021]]]
["binance-futures","ETHUSDT",1773441303028,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2084.0,33.639],[2084.01,0.033],[2084.03,0.134],[2084.04,0.5],[2084.05,0.067]]]
["binance-futures","ETHUSDT",1773441356424,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.31,3.553],[2082.33,0.384],[2082.34,0.032],[2082.35,0.524],[2082.38,0.014]]]
["binance-futures","ETHUSDT",1773441420908,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2081.12,210.892],[2081.13,1.307],[2081.14,0.021],[2081.15,0.02],[2081.16,0.026]]]
["binance-futures","ETHUSDT",1773441437752,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2079.36,144.471],[2079.37,158.452],[2079.38,1.455],[2079.4,0.01],[2079.41,0.197]]]
["binance-futures","ETHUSDT",1773441524532,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.01,51.145],[2082.02,0.731],[2082.04,0.013],[2082.05,0.001],[2082.06,0.441]]]
["binance-futures","ETHUSDT",1773441590508,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2081.24,68.018],[2081.25,0.032],[2081.26,0.001],[2081.27,0.024],[2081.28,1.467]]]
["binance-futures","ETHUSDT",1773441638362,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.67,35.654],[2082.68,0.038],[2082.69,0.292],[2082.7,0.011],[2082.71,0.412]]]
["binance-futures","ETHUSDT",1773441685560,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2084.06,5.384],[2084.07,0.022],[2084.08,0.052],[2084.09,0.001],[2084.1,0.024]]]
["binance-futures","ETHUSDT",1773441748237,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.36,1.779],[2082.37,0.022],[2082.38,0.304],[2082.39,0.101],[2082.4,1.714]]]
["binance-futures","ETHUSDT",1773441773074,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.99,128.773],[2083.0,0.043],[2083.02,0.011],[2083.03,0.013],[2083.04,0.271]]]
["binance-futures","ETHUSDT",1773441809308,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2083.33,70.555],[2083.34,0.011],[2083.35,0.277],[2083.36,0.014],[2083.37,0.072]]]
["binance-futures","ETHUSDT",1773441865004,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2084.21,125.221],[2084.22,0.001],[2084.23,0.664],[2084.24,0.241],[2084.25,0.022]]]
["binance-futures","ETHUSDT",1773441934209,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.45,82.034],[2082.46,0.106],[2082.47,0.032],[2082.48,0.012],[2082.5,0.067]]]
["binance-futures","ETHUSDT",1773441993993,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2082.8,70.945],[2082.81,0.033],[2082.82,0.022],[2082.84,0.093],[2082.86,0.02]]]
["binance-futures","ETHUSDT",1773442054993,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2084.54,100.452],[2084.55,0.034],[2084.56,0.011],[2084.57,0.011],[2084.58,0.014]]]
["binance-futures","ETHUSDT",1773442130378,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2084.09,48.248],[2084.1,0.032],[2084.11,0.026],[2084.12,0.001],[2084.13,0.043]]]
["binance-futures","ETHUSDT",1773442203552,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2083.98,122.85],[2083.99,8.063],[2084.0,8.83],[2084.01,38.063],[2084.02,0.002]]]
["binance-futures","ETHUSDT",1773442262984,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2085.0,46.643],[2085.01,5.795],[2085.02,1.399],[2085.03,0.607],[2085.04,0.022]]]
["binance-futures","ETHUSDT",1773442341108,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2085.0,7.239],[2085.01,0.803],[2085.02,0.678],[2085.03,0.655],[2085.04,0.044]]]
["binance-futures","ETHUSDT",1773442404244,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2086.93,200.257],[2086.94,27.56],[2086.95,8.369],[2086.96,0.002],[2086.98,0.044]]]
["binance-futures","ETHUSDT",1773442465845,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2086.21,51.158],[2086.22,0.314],[2086.23,0.026],[2086.24,0.063],[2086.25,0.023]]]
["binance-futures","ETHUSDT",1773442530277,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.25,129.646],[2088.26,0.051],[2088.27,0.021],[2088.28,0.032],[2088.3,0.083]]]
["binance-futures","ETHUSDT",1773442570268,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.25,56.888],[2088.26,0.001],[2088.27,0.02],[2088.28,0.012],[2088.29,7.41]]]
["binance-futures","ETHUSDT",1773442601928,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.64,56.342],[2088.65,0.995],[2088.66,3.727],[2088.67,0.02],[2088.68,0.241]]]
["binance-futures","ETHUSDT",1773442674861,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.76,233.143],[2087.77,45.228],[2087.78,9.497],[2087.79,30.0],[2087.8,19.547]]]
["binance-futures","ETHUSDT",1773442764008,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.15,48.321],[2088.16,0.959],[2088.18,6.0],[2088.19,0.048],[2088.2,2.675]]]
["binance-futures","ETHUSDT",1773442828726,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2086.21,248.785],[2086.22,6.545],[2086.23,0.058],[2086.24,2.406],[2086.25,0.011]]]
["binance-futures","ETHUSDT",1773442889584,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2086.1,123.359],[2086.11,0.001],[2086.12,1.688],[2086.13,1.614],[2086.14,0.023]]]
["binance-futures","ETHUSDT",1773442946162,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2085.41,189.154],[2085.42,13.295],[2085.44,0.729],[2085.45,0.539],[2085.46,0.739]]]
["binance-futures","ETHUSDT",1773443031514,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.0,112.786],[2087.01,0.001],[2087.02,0.995],[2087.03,0.972],[2087.04,0.001]]]
["binance-futures","ETHUSDT",1773443089062,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.87,94.927],[2087.88,3.999],[2087.89,0.027],[2087.9,0.103],[2087.91,0.001]]]
["binance-futures","ETHUSDT",1773443138202,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.39,1.504],[2088.4,0.032],[2088.41,0.004],[2088.42,0.025],[2088.43,0.061]]]
["binance-futures","ETHUSDT",1773443222301,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.2,118.642],[2087.21,0.023],[2087.22,0.036],[2087.23,4.012],[2087.24,0.013]]]
["binance-futures","ETHUSDT",1773443292701,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.72,2.703],[2087.73,0.03],[2087.74,7.488],[2087.75,0.148],[2087.76,0.002]]]
["binance-futures","ETHUSDT",1773443390152,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2086.51,2.829],[2086.52,0.076],[2086.54,0.024],[2086.56,1.059],[2086.57,0.011]]]
["binance-futures","ETHUSDT",1773443443251,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.42,210.097],[2087.43,16.329],[2087.44,0.489],[2087.45,0.242],[2087.46,1.725]]]
["binance-futures","ETHUSDT",1773443454104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.14,45.025],[2087.15,0.01],[2087.17,0.068],[2087.18,2.146],[2087.25,2.839]]]
["binance-futures","ETHUSDT",1773443569384,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2087.26,38.181],[2087.29,0.012],[2087.3,0.034],[2087.31,0.021],[2087.32,0.731]]]
["binance-futures","ETHUSDT",1773443661104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.32,3.099],[2088.33,0.001],[2088.35,0.194],[2088.36,0.024],[2088.38,0.062]]]
["binance-futures","ETHUSDT",1773443678376,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2088.15,200.58],[2088.16,22.866],[2088.17,4.743],[2088.18,19.264],[2088.19,0.989]]]
["binance-futures","ETHUSDT",1773443753326,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.01,71.36],[2089.02,0.27],[2089.03,0.013],[2089.04,1.438],[2089.05,3.591]]]
["binance-futures","ETHUSDT",1773443788816,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.59,176.205],[2090.6,0.011],[2090.62,0.262],[2090.63,0.241],[2090.64,0.547]]]
["binance-futures","ETHUSDT",1773443853821,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.46,209.113],[2089.47,6.712],[2089.48,1.719],[2089.49,0.014],[2089.5,0.222]]]
["binance-futures","ETHUSDT",1773443896148,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.05,206.929],[2091.06,2.263],[2091.07,2.694],[2091.08,9.51],[2091.09,31.99]]]
["binance-futures","ETHUSDT",1773443951921,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.47,39.735],[2092.48,0.011],[2092.5,1.403],[2092.51,0.012],[2092.52,0.079]]]
["binance-futures","ETHUSDT",1773444004424,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.71,127.491],[2091.72,9.4],[2091.73,0.263],[2091.74,0.012],[2091.75,1.858]]]
["binance-futures","ETHUSDT",1773444064688,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.89,47.704],[2090.9,0.043],[2090.91,0.01],[2090.92,0.312],[2090.93,0.012]]]
["binance-futures","ETHUSDT",1773444166737,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.02,63.533],[2091.03,0.856],[2091.04,0.03],[2091.05,0.024],[2091.06,0.011]]]
["binance-futures","ETHUSDT",1773444219177,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.64,20.183],[2090.65,0.026],[2090.66,0.109],[2090.67,2.52],[2090.68,0.717]]]
["binance-futures","ETHUSDT",1773444300610,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.32,44.024],[2091.33,2.862],[2091.34,0.376],[2091.35,0.011],[2091.36,0.012]]]
["binance-futures","ETHUSDT",1773444351305,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.65,48.579],[2092.66,0.001],[2092.67,0.013],[2092.71,0.069],[2092.72,0.011]]]
["binance-futures","ETHUSDT",1773444422476,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.63,183.257],[2091.64,58.335],[2091.66,5.994],[2091.67,0.969],[2091.69,0.012]]]
["binance-futures","ETHUSDT",1773444438573,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.43,43.445],[2092.44,0.021],[2092.45,0.012],[2092.46,0.032],[2092.47,0.002]]]
["binance-futures","ETHUSDT",1773444523192,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.89,31.162],[2091.9,0.042],[2091.91,0.011],[2091.92,0.2],[2091.93,0.252]]]
["binance-futures","ETHUSDT",1773444571437,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.18,38.146],[2092.19,0.021],[2092.2,1.853],[2092.21,0.031],[2092.22,0.26]]]
["binance-futures","ETHUSDT",1773444645761,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.0,122.392],[2090.01,0.223],[2090.02,0.021],[2090.04,0.068],[2090.05,0.032]]]
["binance-futures","ETHUSDT",1773444712676,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.21,38.361],[2089.22,0.02],[2089.23,0.02],[2089.24,0.013],[2089.25,0.37]]]
["binance-futures","ETHUSDT",1773444824182,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.78,58.578],[2089.79,0.011],[2089.8,0.022],[2089.81,0.076],[2089.82,0.062]]]
["binance-futures","ETHUSDT",1773444906344,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.77,13.305],[2089.79,0.026],[2089.8,0.059],[2089.81,0.011],[2089.83,0.059]]]
["binance-futures","ETHUSDT",1773445032212,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.81,75.625],[2090.82,0.013],[2090.83,0.001],[2090.84,0.405],[2090.85,0.012]]]
["binance-futures","ETHUSDT",1773445085584,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.34,14.157],[2091.36,0.74],[2091.39,3.611],[2091.4,0.101],[2091.41,0.045]]]
["binance-futures","ETHUSDT",1773445170178,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.33,97.616],[2092.34,0.67],[2092.35,1.325],[2092.36,0.001],[2092.37,0.011]]]
["binance-futures","ETHUSDT",1773445252492,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.34,152.691],[2091.35,0.365],[2091.36,0.011],[2091.37,0.048],[2091.38,1.023]]]
["binance-futures","ETHUSDT",1773445335696,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.48,116.066],[2091.49,0.022],[2091.5,0.052],[2091.51,0.958],[2091.52,0.023]]]
["binance-futures","ETHUSDT",1773445427814,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.46,284.728],[2090.47,5.494],[2090.48,0.556],[2090.49,0.036],[2090.5,1.237]]]
["binance-futures","ETHUSDT",1773445515569,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2089.9,2.338],[2089.92,3.75],[2089.93,2.331],[2089.99,0.071],[2090.0,1.029]]]
["binance-futures","ETHUSDT",1773445610643,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.72,89.429],[2090.73,0.043],[2090.74,0.849],[2090.75,0.032],[2090.76,0.062]]]
["binance-futures","ETHUSDT",1773445705629,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.15,63.258],[2091.16,0.011],[2091.17,0.012],[2091.18,0.023],[2091.19,0.058]]]
["binance-futures","ETHUSDT",1773445770400,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.25,86.346],[2092.26,0.001],[2092.27,0.262],[2092.28,0.001],[2092.29,0.001]]]
["binance-futures","ETHUSDT",1773445806192,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.0,378.433],[2090.01,0.012],[2090.03,0.014],[2090.04,0.031],[2090.06,0.053]]]
["binance-futures","ETHUSDT",1773445916324,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.01,298.63],[2090.02,0.012],[2090.03,0.302],[2090.04,0.24],[2090.05,1.746]]]
["binance-futures","ETHUSDT",1773446013862,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.06,110.735],[2090.07,4.576],[2090.08,0.011],[2090.09,0.98],[2090.1,0.588]]]
["binance-futures","ETHUSDT",1773446084286,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.26,176.048],[2090.27,6.768],[2090.28,3.228],[2090.29,0.494],[2090.3,0.267]]]
["binance-futures","ETHUSDT",1773446198724,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2090.95,104.651],[2090.96,4.588],[2090.97,15.496],[2090.98,5.525],[2090.99,6.491]]]
["binance-futures","ETHUSDT",1773446287471,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,98.522],[2091.73,0.047],[2091.74,0.092],[2091.75,2.423],[2091.76,0.086]]]
["binance-futures","ETHUSDT",1773446335044,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,32.462],[2091.94,0.24],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446335098,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,32.462],[2091.94,0.24],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446335413,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,32.458],[2091.94,0.24],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446335516,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,33.825],[2091.94,0.24],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446335572,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,43.802],[2091.94,0.24],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446335624,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,48.762],[2091.94,0.241],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446335780,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,74.492],[2091.94,0.241],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446335834,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,76.086],[2091.94,0.241],[2091.95,0.069],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446336040,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,76.086],[2091.94,0.241],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446336094,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,76.086],[2091.94,0.241],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446336508,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,70.437],[2091.94,0.241],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446336665,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,66.447],[2091.94,0.241],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446336980,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,66.436],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337033,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,46.123],[2091.94,0.021],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337086,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,36.967],[2091.94,0.021],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337138,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,37.531],[2091.94,0.021],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337240,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,45.846],[2091.94,0.021],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337397,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,51.843],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337450,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,51.83],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337501,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,51.85],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337554,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,51.816],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337660,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,68.589],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337712,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,74.851],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446337764,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,90.29],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338025,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,132.569],[2091.94,0.022],[2091.95,0.473],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338076,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,132.569],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338128,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,140.218],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338180,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,134.275],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338232,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,134.597],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338284,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,141.354],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338500,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,142.197],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338556,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,142.534],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446338871,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,141.79],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446339132,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,141.79],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446339292,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,140.263],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446339972,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,139.976],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446340077,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,139.039],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340128,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,133.125],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340443,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,133.006],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340601,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,133.039],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340653,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,125.925],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340708,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,110.873],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340809,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,97.635],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340864,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,80.873],[2091.94,0.022],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446340967,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,46.308],[2091.94,0.021],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341020,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,46.42],[2091.94,0.021],[2091.95,0.079],[2091.96,0.415],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341072,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,46.42],[2091.94,0.021],[2091.95,0.473],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341126,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,46.42],[2091.94,0.021],[2091.95,0.463],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341177,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,65.001],[2091.94,0.022],[2091.95,0.463],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341334,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,60.094],[2091.94,0.022],[2091.95,0.463],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341492,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,59.978],[2091.94,0.022],[2091.95,0.463],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341541,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.441],[2091.94,0.022],[2091.95,0.463],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341596,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,61.822],[2091.94,0.022],[2091.95,0.463],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446341648,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,62.502],[2091.94,0.022],[2091.95,0.463],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446342066,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,62.562],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446342118,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,62.562],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446342328,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,56.167],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446342644,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,56.121],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.457]]]
["binance-futures","ETHUSDT",1773446342956,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.565],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446343064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.848],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446343116,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.242],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446343272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.101],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446343900,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.398],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446344064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.004],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446344222,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.004],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446344276,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.981],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446344386,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.781],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446344540,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.227],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446344593,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.684],[2091.94,0.416],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446345064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.684],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446345116,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.078],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446345271,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.068],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446345848,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,55.026],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446345956,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.743],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446346009,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.428],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446346064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.407],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446346114,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,54.801],[2091.94,0.022],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446347062,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,8.829],[2091.94,0.021],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446347114,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,8.829],[2091.94,0.415],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446347166,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,8.829],[2091.94,0.425],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446347536,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.93,5.366],[2091.94,0.425],[2091.95,0.069],[2091.96,0.021],[2091.97,0.047]]]
["binance-futures","ETHUSDT",1773446347752,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,11.906],[2092.01,0.134],[2092.03,0.118],[2092.04,0.022],[2092.05,0.013]]]
["binance-futures","ETHUSDT",1773446347802,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,12.362],[2092.01,0.134],[2092.03,0.023],[2092.04,0.022],[2092.05,0.033]]]
["binance-futures","ETHUSDT",1773446347852,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,12.377],[2092.01,0.134],[2092.03,0.023],[2092.04,0.022],[2092.05,0.033]]]
["binance-futures","ETHUSDT",1773446347957,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,61.614],[2092.01,0.135],[2092.03,0.023],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446348063,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,61.565],[2092.01,0.135],[2092.03,0.023],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446348221,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,78.582],[2092.01,0.135],[2092.03,0.023],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446348273,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,78.493],[2092.01,0.135],[2092.03,0.023],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446348377,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,78.293],[2092.01,0.135],[2092.03,0.023],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446348430,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,78.317],[2092.01,0.135],[2092.03,0.023],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446348638,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,78.841],[2092.01,0.135],[2092.03,0.023],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446349056,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2092.0,129.74],[2092.01,0.135],[2092.03,0.302],[2092.04,0.022],[2092.05,0.08]]]
["binance-futures","ETHUSDT",1773446349108,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,159.407],[2091.91,0.002],[2091.92,0.279],[2091.93,0.012],[2091.94,0.001]]]
["binance-futures","ETHUSDT",1773446349160,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,159.863],[2091.91,0.001],[2091.92,0.279],[2091.93,0.012],[2091.94,12.482]]]
["binance-futures","ETHUSDT",1773446349212,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,159.863],[2091.91,0.001],[2091.92,0.279],[2091.93,12.493],[2091.94,0.001]]]
["binance-futures","ETHUSDT",1773446349261,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,159.878],[2091.91,0.001],[2091.92,0.279],[2091.93,12.493],[2091.94,0.001]]]
["binance-futures","ETHUSDT",1773446349316,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,173.127],[2091.91,0.001],[2091.92,0.279],[2091.93,12.493],[2091.94,0.001]]]
["binance-futures","ETHUSDT",1773446349367,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,173.127],[2091.91,0.001],[2091.92,0.279],[2091.93,12.493],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446349419,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,172.911],[2091.91,0.001],[2091.92,0.279],[2091.93,12.493],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446349576,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.97],[2091.91,0.001],[2091.92,0.279],[2091.93,12.493],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446349630,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.862],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446349836,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.852],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446349892,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.863],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446350049,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.786],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446350521,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.89],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446350572,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.371],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,0.048]]]
["binance-futures","ETHUSDT",1773446350625,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.89],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,13.246]]]
["binance-futures","ETHUSDT",1773446350728,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.819],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,13.246]]]
["binance-futures","ETHUSDT",1773446350784,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.834],[2091.91,0.011],[2091.92,0.279],[2091.93,0.012],[2091.94,13.246]]]
["binance-futures","ETHUSDT",1773446351096,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,170.834],[2091.91,0.011],[2091.92,0.673],[2091.93,0.012],[2091.94,13.246]]]
["binance-futures","ETHUSDT",1773446351308,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.315],[2091.91,0.011],[2091.92,0.673],[2091.93,0.012],[2091.94,0.765]]]
["binance-futures","ETHUSDT",1773446351360,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.305],[2091.91,0.011],[2091.92,0.673],[2091.93,0.012],[2091.94,0.765]]]
["binance-futures","ETHUSDT",1773446351464,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.305],[2091.91,0.021],[2091.92,0.673],[2091.93,0.012],[2091.94,0.765]]]
["binance-futures","ETHUSDT",1773446351568,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.305],[2091.91,0.021],[2091.92,0.683],[2091.93,0.537],[2091.94,0.765]]]
["binance-futures","ETHUSDT",1773446352038,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.305],[2091.91,40.021],[2091.92,0.683],[2091.93,0.537],[2091.94,0.775]]]
["binance-futures","ETHUSDT",1773446352088,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.305],[2091.91,40.021],[2091.92,0.683],[2091.93,0.537],[2091.94,0.775]]]
["binance-futures","ETHUSDT",1773446352141,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,183.305],[2091.91,40.021],[2091.92,0.683],[2091.93,0.537],[2091.94,0.785]]]
["binance-futures","ETHUSDT",1773446352620,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,182.785],[2091.91,40.021],[2091.92,0.683],[2091.93,0.537],[2091.94,0.785]]]
["binance-futures","ETHUSDT",1773446352726,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,179.785],[2091.91,40.021],[2091.92,0.683],[2091.93,0.537],[2091.94,0.785]]]
["binance-futures","ETHUSDT",1773446352881,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,180.953],[2091.91,40.021],[2091.92,0.683],[2091.93,0.537],[2091.94,0.785]]]
["binance-futures","ETHUSDT",1773446353088,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,180.953],[2091.91,40.021],[2091.92,0.686],[2091.93,0.537],[2091.94,0.785]]]
["binance-futures","ETHUSDT",1773446353349,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,181.133],[2091.91,40.021],[2091.92,0.686],[2091.93,0.537],[2091.94,0.785]]]
["binance-futures","ETHUSDT",1773446353509,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.9,182.594],[2091.91,40.021],[2091.92,0.686],[2091.93,0.537],[2091.94,0.785]]]
["binance-futures","ETHUSDT",1773446353562,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.73,206.426],[2091.75,163.136],[2091.76,0.011],[2091.78,10.07],[2091.79,0.045]]]
["binance-futures","ETHUSDT",1773446353614,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.73,189.959],[2091.74,26.843],[2091.75,24.099],[2091.76,0.728],[2091.77,0.002]]]
["binance-futures","ETHUSDT",1773446353666,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,243.501],[2091.73,20.421],[2091.74,0.738],[2091.75,0.525],[2091.76,0.73]]]
["binance-futures","ETHUSDT",1773446353718,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,239.65],[2091.73,4.842],[2091.74,0.738],[2091.75,0.525],[2091.76,0.73]]]
["binance-futures","ETHUSDT",1773446353770,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,220.59],[2091.73,2.154],[2091.74,0.738],[2091.75,0.525],[2091.76,0.73]]]
["binance-futures","ETHUSDT",1773446353821,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,226.591],[2091.73,3.747],[2091.74,0.738],[2091.75,0.525],[2091.76,0.73]]]
["binance-futures","ETHUSDT",1773446353876,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,222.086],[2091.73,3.747],[2091.74,0.738],[2091.75,0.525],[2091.76,0.73]]]
["binance-futures","ETHUSDT",1773446353928,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,222.091],[2091.73,3.747],[2091.74,0.738],[2091.75,0.525],[2091.76,0.73]]]
["binance-futures","ETHUSDT",1773446354084,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,222.091],[2091.73,3.747],[2091.74,0.738],[2091.75,0.525],[2091.76,0.777]]]
["binance-futures","ETHUSDT",1773446354136,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,221.491],[2091.73,3.747],[2091.74,0.738],[2091.75,0.525],[2091.76,0.777]]]
["binance-futures","ETHUSDT",1773446354244,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,221.54],[2091.73,3.747],[2091.74,0.738],[2091.75,0.525],[2091.76,0.777]]]
["binance-futures","ETHUSDT",1773446354296,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,234.036],[2091.73,3.747],[2091.74,0.738],[2091.75,0.525],[2091.76,0.777]]]
["binance-futures","ETHUSDT",1773446354350,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,234.036],[2091.73,2.154],[2091.74,0.738],[2091.75,0.525],[2091.76,0.777]]]
["binance-futures","ETHUSDT",1773446354456,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,215.565],[2091.73,2.154],[2091.74,0.738],[2091.75,0.525],[2091.76,0.777]]]
["binance-futures","ETHUSDT",1773446354508,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.72,215.576],[2091.73,3.865],[2091.74,0.738],[2091.75,0.525],[2091.76,0.777]]]
["binance-futures","ETHUSDT",1773446354560,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,266.712],[2091.61,83.117],[2091.62,10.065],[2091.63,24.381],[2091.64,0.002]]]
["binance-futures","ETHUSDT",1773446354612,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,245.026],[2091.61,19.113],[2091.62,0.067],[2091.63,12.43],[2091.64,0.958]]]
["binance-futures","ETHUSDT",1773446354664,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.044],[2091.61,6.618],[2091.62,0.067],[2091.63,12.43],[2091.64,13.441]]]
["binance-futures","ETHUSDT",1773446354716,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.055],[2091.61,6.618],[2091.62,0.052],[2091.63,12.415],[2091.64,13.441]]]
["binance-futures","ETHUSDT",1773446354768,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.055],[2091.61,6.618],[2091.62,0.052],[2091.63,12.415],[2091.64,0.958]]]
["binance-futures","ETHUSDT",1773446354820,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.055],[2091.61,6.618],[2091.62,0.052],[2091.63,12.415],[2091.64,1.005]]]
["binance-futures","ETHUSDT",1773446354976,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.066],[2091.61,6.618],[2091.62,0.052],[2091.63,12.415],[2091.64,1.005]]]
["binance-futures","ETHUSDT",1773446355344,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.066],[2091.61,6.618],[2091.62,0.052],[2091.63,12.415],[2091.64,1.015]]]
["binance-futures","ETHUSDT",1773446355764,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.043],[2091.61,6.618],[2091.62,0.052],[2091.63,12.415],[2091.64,1.015]]]
["binance-futures","ETHUSDT",1773446355816,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.025],[2091.61,6.618],[2091.62,0.052],[2091.63,12.415],[2091.64,1.015]]]
["binance-futures","ETHUSDT",1773446356083,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,236.025],[2091.61,6.618],[2091.62,0.052],[2091.63,12.812],[2091.64,1.015]]]
["binance-futures","ETHUSDT",1773446356501,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,220.025],[2091.61,6.618],[2091.62,0.052],[2091.63,12.337],[2091.64,1.005]]]
["binance-futures","ETHUSDT",1773446356556,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.6,220.966],[2091.61,4.767],[2091.62,0.052],[2091.63,12.337],[2091.64,1.005]]]
["binance-futures","ETHUSDT",1773446356661,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,225.612],[2091.54,0.013],[2091.56,0.001],[2091.57,0.012],[2091.58,27.308]]]
["binance-futures","ETHUSDT",1773446356714,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.28],[2091.54,0.013],[2091.56,0.001],[2091.57,10.335],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446356764,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.259],[2091.54,0.013],[2091.56,0.001],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446356818,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.308],[2091.54,0.013],[2091.56,0.001],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446356868,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.357],[2091.54,0.013],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446356921,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.367],[2091.54,0.013],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446356974,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.267],[2091.54,0.013],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446357025,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.278],[2091.54,0.013],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446357232,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.289],[2091.54,0.013],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446357444,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,231.798],[2091.54,0.013],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446357548,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.289],[2091.54,0.013],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446357704,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.53,227.289],[2091.54,0.023],[2091.56,0.048],[2091.57,5.507],[2091.58,28.045]]]
["binance-futures","ETHUSDT",1773446357812,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,258.657],[2091.41,0.3],[2091.42,0.12],[2091.43,113.752],[2091.44,0.742]]]
["binance-futures","ETHUSDT",1773446357863,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,260.346],[2091.41,5.416],[2091.42,22.678],[2091.43,0.001],[2091.44,1.341]]]
["binance-futures","ETHUSDT",1773446357916,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,265.546],[2091.41,9.729],[2091.43,0.001],[2091.44,1.341],[2091.46,0.012]]]
["binance-futures","ETHUSDT",1773446357968,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,229.641],[2091.41,6.349],[2091.43,0.001],[2091.44,1.341],[2091.46,0.012]]]
["binance-futures","ETHUSDT",1773446358020,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,228.803],[2091.41,6.339],[2091.43,0.001],[2091.44,1.341],[2091.46,0.022]]]
["binance-futures","ETHUSDT",1773446358072,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,228.803],[2091.41,6.339],[2091.42,0.047],[2091.43,0.001],[2091.44,1.341]]]
["binance-futures","ETHUSDT",1773446358172,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,228.814],[2091.41,6.339],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446358280,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,220.814],[2091.41,6.339],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446358804,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,202.4],[2091.41,3.3],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446358856,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,148.064],[2091.41,1.37],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446358910,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,43.23],[2091.41,1.37],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446358960,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,33.23],[2091.41,1.369],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446359012,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,38.785],[2091.41,1.369],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446359120,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,55.575],[2091.41,1.37],[2091.42,0.047],[2091.43,0.433],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446359172,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,75.026],[2091.41,1.37],[2091.42,0.047],[2091.43,0.433],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446359540,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,75.39],[2091.41,1.37],[2091.42,0.047],[2091.43,0.433],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446360009,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,83.628],[2091.41,1.37],[2091.42,0.047],[2091.43,0.433],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446360062,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,83.628],[2091.41,1.37],[2091.42,0.047],[2091.43,0.001],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446360114,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,83.628],[2091.41,1.37],[2091.42,0.047],[2091.43,0.433],[2091.44,1.326]]]
["binance-futures","ETHUSDT",1773446360478,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,83.628],[2091.41,1.37],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446361100,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,83.628],[2091.41,1.37],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446361152,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,83.715],[2091.41,1.37],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446361258,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,83.702],[2091.41,1.37],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446361308,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,82.513],[2091.41,1.37],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446361778,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,82.513],[2091.41,1.38],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362092,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,73.888],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362248,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,68.234],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362301,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,74.918],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362352,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,81.249],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362509,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,81.238],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362560,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,81.78],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362666,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,66.208],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446362716,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,78.245],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446363084,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,78.245],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446363448,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,66.128],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446363712,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,78.394],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446363817,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,77.677],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446364028,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,77.718],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446364080,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,77.718],[2091.41,1.38],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446364342,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,77.751],[2091.41,1.38],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446364704,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,77.762],[2091.41,1.38],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446364760,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,77.645],[2091.41,1.38],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446364866,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,67.645],[2091.41,1.38],[2091.43,0.433],[2091.44,1.373],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446365073,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,67.645],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446365488,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,61.032],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446365542,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,55.379],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446365964,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,56.017],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446366068,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,56.017],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446366172,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,62.713],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446366225,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,69.198],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446366381,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,70.197],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446366484,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,63.712],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446367108,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,63.712],[2091.41,1.38],[2091.43,0.001],[2091.44,1.805],[2091.59,0.055]]]
["binance-futures","ETHUSDT",1773446367216,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,56.147],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.805]]]
["binance-futures","ETHUSDT",1773446367376,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,56.157],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.805]]]
["binance-futures","ETHUSDT",1773446367432,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,62.547],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.805]]]
["binance-futures","ETHUSDT",1773446367484,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,62.534],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.805]]]
["binance-futures","ETHUSDT",1773446367588,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,69.173],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.805]]]
["binance-futures","ETHUSDT",1773446367694,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,69.173],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.815]]]
["binance-futures","ETHUSDT",1773446367852,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,69.122],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.815]]]
["binance-futures","ETHUSDT",1773446367906,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,56.093],[2091.41,1.38],[2091.42,0.01],[2091.43,0.001],[2091.44,1.815]]]
["binance-futures","ETHUSDT",1773446368011,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,36.609],[2091.41,1.379],[2091.42,0.01],[2091.43,0.001],[2091.44,1.815]]]
["binance-futures","ETHUSDT",1773446368064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,36.609],[2091.41,1.379],[2091.42,0.01],[2091.43,0.001],[2091.44,1.383]]]
["binance-futures","ETHUSDT",1773446368116,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,36.609],[2091.41,1.379],[2091.42,0.01],[2091.43,0.433],[2091.44,1.383]]]
["binance-futures","ETHUSDT",1773446368220,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,36.609],[2091.41,1.379],[2091.42,0.01],[2091.43,0.433],[2091.44,1.383]]]
["binance-futures","ETHUSDT",1773446368744,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,31.699],[2091.41,1.379],[2091.42,0.01],[2091.43,0.433],[2091.44,1.383]]]
["binance-futures","ETHUSDT",1773446369064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,31.687],[2091.41,1.379],[2091.42,0.01],[2091.43,0.433],[2091.44,1.383]]]
["binance-futures","ETHUSDT",1773446369116,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.4,31.687],[2091.41,1.389],[2091.42,0.01],[2091.43,0.001],[2091.44,1.815]]]
["binance-futures","ETHUSDT",1773446369168,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.44,5.322],[2091.45,0.556],[2091.46,0.012],[2091.48,0.74],[2091.5,1.267]]]
["binance-futures","ETHUSDT",1773446369219,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,77.21],[2091.53,0.001],[2091.54,0.205],[2091.58,0.276],[2091.6,1.666]]]
["binance-futures","ETHUSDT",1773446369268,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,79.676],[2091.53,0.001],[2091.54,0.205],[2091.58,0.276],[2091.6,1.666]]]
["binance-futures","ETHUSDT",1773446369376,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,79.687],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.276]]]
["binance-futures","ETHUSDT",1773446369425,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,79.705],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.276]]]
["binance-futures","ETHUSDT",1773446369480,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,102.046],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.276]]]
["binance-futures","ETHUSDT",1773446369636,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,102.266],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.276]]]
["binance-futures","ETHUSDT",1773446369898,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,79.967],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.276]]]
["binance-futures","ETHUSDT",1773446370160,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,79.967],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.037]]]
["binance-futures","ETHUSDT",1773446370846,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,80.016],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.037]]]
["binance-futures","ETHUSDT",1773446370896,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,80.033],[2091.53,0.001],[2091.54,0.205],[2091.57,0.115],[2091.58,0.037]]]
["binance-futures","ETHUSDT",1773446370948,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,80.033],[2091.53,2.308],[2091.54,0.205],[2091.57,0.115],[2091.58,0.037]]]
["binance-futures","ETHUSDT",1773446371002,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,80.046],[2091.53,2.308],[2091.54,0.205],[2091.57,0.115],[2091.58,0.037]]]
["binance-futures","ETHUSDT",1773446371108,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,78.046],[2091.53,2.308],[2091.54,0.205],[2091.55,0.463],[2091.57,0.115]]]
["binance-futures","ETHUSDT",1773446371684,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,64.031],[2091.53,2.308],[2091.54,0.205],[2091.55,0.463],[2091.57,0.115]]]
["binance-futures","ETHUSDT",1773446371740,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,63.936],[2091.53,2.308],[2091.54,0.205],[2091.55,0.463],[2091.57,0.115]]]
["binance-futures","ETHUSDT",1773446372104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,63.936],[2091.53,2.308],[2091.54,0.215],[2091.55,0.463],[2091.57,0.115]]]
["binance-futures","ETHUSDT",1773446372260,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,51.914],[2091.53,2.308],[2091.54,0.215],[2091.55,0.463],[2091.57,0.115]]]
["binance-futures","ETHUSDT",1773446372313,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,51.914],[2091.53,2.308],[2091.54,0.225],[2091.55,0.463],[2091.57,0.115]]]
["binance-futures","ETHUSDT",1773446372684,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,51.914],[2091.53,2.308],[2091.54,0.225],[2091.55,0.463],[2091.57,0.125]]]
["binance-futures","ETHUSDT",1773446372944,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,51.914],[2091.53,2.308],[2091.54,0.225],[2091.55,0.463],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446372996,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,46.379],[2091.53,2.307],[2091.54,0.225],[2091.55,0.463],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446373050,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,23.948],[2091.53,2.307],[2091.54,0.225],[2091.55,0.463],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446373100,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,23.948],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446373412,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,23.937],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446373517,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,19.197],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446373569,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,19.18],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446373726,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,35.942],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446374092,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,35.942],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446374672,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,23.92],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446374882,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,12.398],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375037,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,17.138],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375089,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,17.138],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375196,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,23.665],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375244,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,22.868],[2091.53,2.307],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375300,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,71.346],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375352,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,77.023],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375404,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,77.038],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375456,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,77.049],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375612,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,76.916],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446375876,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,76.954],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446376084,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,76.954],[2091.53,2.308],[2091.54,0.225],[2091.55,0.448],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446376609,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,89.369],[2091.53,2.308],[2091.54,0.225],[2091.55,0.448],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446376712,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,70.748],[2091.53,2.308],[2091.54,0.225],[2091.55,0.448],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446376922,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,76.838],[2091.53,2.308],[2091.54,0.225],[2091.55,0.448],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446376973,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,70.735],[2091.53,2.308],[2091.54,0.225],[2091.55,0.448],[2091.56,0.012]]]
["binance-futures","ETHUSDT",1773446377077,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,70.735],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446377184,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,76.61],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446377396,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,70.735],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446377506,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,69.071],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446377820,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,75.365],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446378078,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,75.365],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446378549,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,69.071],[2091.53,2.308],[2091.54,0.225],[2091.55,0.031],[2091.56,0.429]]]
["binance-futures","ETHUSDT",1773446378970,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.83,197.26],[2091.84,1.003],[2091.86,6.544],[2091.87,0.601],[2091.88,0.021]]]
["binance-futures","ETHUSDT",1773446379021,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.83,189.875],[2091.84,1.003],[2091.85,1.585],[2091.87,0.727],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446379074,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,283.021],[2091.83,21.093],[2091.84,1.004],[2091.85,0.63],[2091.86,0.001]]]
["binance-futures","ETHUSDT",1773446379125,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,256.813],[2091.83,0.252],[2091.84,1.004],[2091.85,2.011],[2091.86,0.002]]]
["binance-futures","ETHUSDT",1773446379176,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,256.813],[2091.83,0.252],[2091.84,1.004],[2091.86,0.002],[2091.89,0.839]]]
["binance-futures","ETHUSDT",1773446379228,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,256.813],[2091.83,0.252],[2091.84,1.004],[2091.86,0.002],[2091.89,0.886]]]
["binance-futures","ETHUSDT",1773446379284,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,234.645],[2091.83,0.252],[2091.84,1.004],[2091.86,0.002],[2091.89,0.886]]]
["binance-futures","ETHUSDT",1773446379336,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,222.163],[2091.83,0.252],[2091.84,1.004],[2091.86,0.002],[2091.89,13.368]]]
["binance-futures","ETHUSDT",1773446379388,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,222.302],[2091.83,0.252],[2091.84,1.004],[2091.86,0.002],[2091.88,2.412]]]
["binance-futures","ETHUSDT",1773446379440,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,222.302],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,2.412]]]
["binance-futures","ETHUSDT",1773446379492,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,234.784],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,2.412]]]
["binance-futures","ETHUSDT",1773446379546,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,247.481],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,0.542]]]
["binance-futures","ETHUSDT",1773446379596,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,247.473],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,0.542]]]
["binance-futures","ETHUSDT",1773446379700,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,234.991],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,0.542]]]
["binance-futures","ETHUSDT",1773446379754,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,221.852],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,2.34]]]
["binance-futures","ETHUSDT",1773446379804,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,221.829],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,2.34]]]
["binance-futures","ETHUSDT",1773446379857,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,222.095],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,2.34]]]
["binance-futures","ETHUSDT",1773446379963,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,222.463],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,2.34]]]
["binance-futures","ETHUSDT",1773446380016,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,213.072],[2091.83,0.252],[2091.84,1.004],[2091.86,0.049],[2091.88,2.34]]]
["binance-futures","ETHUSDT",1773446380068,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,206.511],[2091.83,0.252],[2091.84,1.004],[2091.86,0.466],[2091.88,2.34]]]
["binance-futures","ETHUSDT",1773446380172,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.883],[2091.83,0.252],[2091.84,1.004],[2091.86,0.466],[2091.88,2.34]]]
["binance-futures","ETHUSDT",1773446380226,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.795],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380332,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.749],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380436,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.892],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380485,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.793],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380589,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.698],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380641,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.705],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380692,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.667],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380852,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.603],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446380904,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,218.709],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.041]]]
["binance-futures","ETHUSDT",1773446381008,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,206.227],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.031]]]
["binance-futures","ETHUSDT",1773446381056,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,205.906],[2091.83,0.765],[2091.84,1.004],[2091.86,0.466],[2091.88,0.031]]]
["binance-futures","ETHUSDT",1773446381108,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,205.906],[2091.83,2.561],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381161,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,205.857],[2091.83,2.561],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381372,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,193.103],[2091.83,2.561],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381532,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,183.026],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381584,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,183.026],[2091.83,0.764],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381634,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,184.938],[2091.83,0.764],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381688,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,183.026],[2091.83,0.764],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381789,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,183.026],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446381949,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,179.456],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382053,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,179.236],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,179.236],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382156,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,179.246],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382261,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,179.268],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382472,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,179.362],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382628,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,179.268],[2091.83,2.56],[2091.84,1.004],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382894,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,103.357],[2091.83,2.56],[2091.84,0.001],[2091.86,0.049],[2091.88,0.448]]]
["binance-futures","ETHUSDT",1773446382945,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,102.864],[2091.83,0.251],[2091.84,0.001],[2091.86,0.049],[2091.88,0.687]]]
["binance-futures","ETHUSDT",1773446382998,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.82,7.752],[2091.83,0.25],[2091.84,0.001],[2091.86,0.049],[2091.88,0.677]]]
["binance-futures","ETHUSDT",1773446383050,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.88,0.538],[2091.89,0.001],[2091.9,1.866],[2091.91,40.024],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446383101,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,40.104],[2091.92,0.478],[2091.93,0.537],[2091.95,0.079],[2091.96,0.022]]]
["binance-futures","ETHUSDT",1773446383153,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,55.885],[2091.92,0.478],[2091.93,0.537],[2091.95,0.079],[2091.96,0.022]]]
["binance-futures","ETHUSDT",1773446383205,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,41.919],[2091.92,0.525],[2091.93,0.537],[2091.95,0.079],[2091.96,0.022]]]
["binance-futures","ETHUSDT",1773446383258,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,41.934],[2091.92,0.525],[2091.93,0.537],[2091.95,0.079],[2091.96,0.022]]]
["binance-futures","ETHUSDT",1773446383309,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,41.934],[2091.92,0.478],[2091.93,0.537],[2091.95,0.079],[2091.96,0.022]]]
["binance-futures","ETHUSDT",1773446383412,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,41.934],[2091.92,0.478],[2091.93,0.537],[2091.94,0.048],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446383622,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,43.996],[2091.92,0.478],[2091.93,0.537],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446383884,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,42.687],[2091.92,0.478],[2091.93,0.537],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446383936,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,42.687],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079],[2092.0,75.408]]]
["binance-futures","ETHUSDT",1773446383988,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,42.687],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079],[2092.0,74.869]]]
["binance-futures","ETHUSDT",1773446384037,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,42.469],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079],[2092.0,74.869]]]
["binance-futures","ETHUSDT",1773446384144,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,63.392],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446384200,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,79.078],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446384252,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,92.327],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446384306,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,59.981],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446384360,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,78.223],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446384412,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,78.245],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446384464,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,76.237],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.079]]]
["binance-futures","ETHUSDT",1773446384516,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,76.237],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446384570,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.614],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446384672,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,65.005],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446384726,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,71.013],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446384934,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.013],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446385089,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.003],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446385975,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,60.4],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446386028,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.477],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446386238,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.52],[2091.92,0.001],[2091.93,0.012],[2091.94,0.095],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446386340,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.52],[2091.92,0.001],[2091.93,0.012],[2091.94,0.048],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446386393,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.52],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446386765,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,70.378],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.089]]]
["binance-futures","ETHUSDT",1773446387078,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,69.878],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.491]]]
["binance-futures","ETHUSDT",1773446387180,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,69.891],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.491]]]
["binance-futures","ETHUSDT",1773446387756,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,53.708],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.491]]]
["binance-futures","ETHUSDT",1773446387809,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,37.127],[2091.93,0.012],[2091.94,0.001],[2091.95,0.491],[2092.12,0.53]]]
["binance-futures","ETHUSDT",1773446387914,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,43.364],[2091.93,0.012],[2091.94,0.001],[2091.95,0.491],[2092.11,0.269]]]
["binance-futures","ETHUSDT",1773446387966,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,49.203],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.491]]]
["binance-futures","ETHUSDT",1773446388068,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,49.203],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477]]]
["binance-futures","ETHUSDT",1773446388120,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,59.28],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477]]]
["binance-futures","ETHUSDT",1773446388276,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,49.203],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477]]]
["binance-futures","ETHUSDT",1773446388328,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,49.325],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477]]]
["binance-futures","ETHUSDT",1773446388432,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,59.402],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477]]]
["binance-futures","ETHUSDT",1773446388588,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,49.325],[2091.92,0.001],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477]]]
["binance-futures","ETHUSDT",1773446388640,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,36.698],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477],[2092.71,0.101]]]
["binance-futures","ETHUSDT",1773446388692,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,6.086],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477],[2092.35,3.295]]]
["binance-futures","ETHUSDT",1773446388744,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,6.086],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446388800,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,6.101],[2091.93,0.012],[2091.94,0.001],[2091.95,0.477],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446388852,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,6.088],[2091.93,0.012],[2091.94,0.001],[2091.95,0.467],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446388904,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,5.97],[2091.93,0.012],[2091.94,0.001],[2091.95,0.467],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446388956,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.387],[2091.93,0.012],[2091.94,0.001],[2091.95,0.467],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446389112,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.387],[2091.93,0.012],[2091.94,0.001],[2091.95,0.467],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446389218,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.27],[2091.93,0.012],[2091.94,0.001],[2091.95,0.467],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446389272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,34.791],[2091.93,0.012],[2091.94,0.001],[2091.95,0.467],[2091.98,1.913]]]
["binance-futures","ETHUSDT",1773446389324,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,34.791],[2091.93,0.012],[2091.94,0.001],[2091.95,0.467],[2091.98,0.001]]]
["binance-futures","ETHUSDT",1773446389481,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,34.791],[2091.93,0.012],[2091.94,0.011],[2091.95,0.467],[2091.98,0.001]]]
["binance-futures","ETHUSDT",1773446389640,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,41.265],[2091.93,0.012],[2091.94,0.011],[2091.95,0.467],[2091.98,0.001]]]
["binance-futures","ETHUSDT",1773446389744,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,34.557],[2091.93,0.012],[2091.94,0.011],[2091.95,0.467],[2091.98,0.001]]]
["binance-futures","ETHUSDT",1773446389852,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.036],[2091.93,0.012],[2091.94,0.011],[2091.95,0.467],[2091.98,0.001]]]
["binance-futures","ETHUSDT",1773446389960,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.036],[2091.93,0.012],[2091.94,0.021],[2091.95,0.467],[2091.98,0.001]]]
["binance-futures","ETHUSDT",1773446390011,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.036],[2091.93,0.012],[2091.94,0.021],[2091.95,0.467],[2091.96,0.079]]]
["binance-futures","ETHUSDT",1773446390064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.025],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.467]]]
["binance-futures","ETHUSDT",1773446390116,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.049],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.457]]]
["binance-futures","ETHUSDT",1773446390272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,28.062],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.457]]]
["binance-futures","ETHUSDT",1773446390696,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.112],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.41]]]
["binance-futures","ETHUSDT",1773446390800,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.112],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.457]]]
["binance-futures","ETHUSDT",1773446390854,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,33.774],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.457]]]
["binance-futures","ETHUSDT",1773446390905,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,33.789],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.457]]]
["binance-futures","ETHUSDT",1773446390956,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,40.398],[2091.93,0.012],[2091.94,0.021],[2091.95,0.079],[2091.96,0.457]]]
["binance-futures","ETHUSDT",1773446391061,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,33.768],[2091.93,0.012],[2091.94,0.021],[2091.95,0.09],[2091.96,0.069]]]
["binance-futures","ETHUSDT",1773446391112,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,39.187],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2091.96,0.079]]]
["binance-futures","ETHUSDT",1773446391165,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,49.264],[2091.92,0.001],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09]]]
["binance-futures","ETHUSDT",1773446391272,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,39.183],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2092.91,1.017]]]
["binance-futures","ETHUSDT",1773446391324,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.087],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2092.11,0.269]]]
["binance-futures","ETHUSDT",1773446391536,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.087],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2092.11,0.269]]]
["binance-futures","ETHUSDT",1773446391749,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.087],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2092.02,0.247]]]
["binance-futures","ETHUSDT",1773446392064,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.087],[2091.93,0.012],[2091.94,0.021],[2091.95,0.09],[2092.02,0.247]]]
["binance-futures","ETHUSDT",1773446392116,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.087],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2092.02,0.247]]]
["binance-futures","ETHUSDT",1773446392220,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.087],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2091.98,0.021]]]
["binance-futures","ETHUSDT",1773446392269,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,27.079],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2091.98,0.021]]]
["binance-futures","ETHUSDT",1773446392480,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,33.069],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2091.98,0.021]]]
["binance-futures","ETHUSDT",1773446392533,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,43.146],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2091.98,0.021]]]
["binance-futures","ETHUSDT",1773446392586,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,49.292],[2091.92,0.001],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09]]]
["binance-futures","ETHUSDT",1773446392636,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,33.225],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2092.08,1.946]]]
["binance-futures","ETHUSDT",1773446392689,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.91,39.17],[2091.93,0.012],[2091.94,0.409],[2091.95,0.09],[2092.08,0.001]]]
["binance-futures","ETHUSDT",1773446392742,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,456.476],[2091.66,61.283],[2091.67,25.275],[2091.68,0.475],[2091.69,18.955]]]
["binance-futures","ETHUSDT",1773446392794,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,211.204],[2091.66,43.181],[2091.67,0.021],[2091.68,12.493],[2091.69,3.101]]]
["binance-futures","ETHUSDT",1773446392845,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,204.395],[2091.66,29.205],[2091.67,0.022],[2091.68,0.011],[2091.69,0.001]]]
["binance-futures","ETHUSDT",1773446392898,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,201.706],[2091.66,12.261],[2091.67,0.022],[2091.68,0.011],[2091.69,0.001]]]
["binance-futures","ETHUSDT",1773446393001,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,201.706],[2091.66,12.261],[2091.67,0.022],[2091.68,0.001],[2091.69,0.001]]]
["binance-futures","ETHUSDT",1773446393053,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,201.791],[2091.66,6.7],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393104,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,201.791],[2091.66,2.676],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393156,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,201.791],[2091.66,4.585],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393262,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,206.3],[2091.66,4.585],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393313,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,214.274],[2091.66,4.585],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393364,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,218.832],[2091.66,1.439],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393420,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,206.349],[2091.66,1.439],[2091.67,0.022],[2091.68,0.001],[2091.69,12.531]]]
["binance-futures","ETHUSDT",1773446393472,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,189.984],[2091.66,3.12],[2091.67,0.022],[2091.68,0.001],[2091.69,12.531]]]
["binance-futures","ETHUSDT",1773446393523,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,189.984],[2091.66,3.12],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393572,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,188.95],[2091.66,3.12],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393627,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,188.95],[2091.66,4.517],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393836,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.65,188.962],[2091.66,4.517],[2091.67,0.022],[2091.68,0.001],[2091.69,0.048]]]
["binance-futures","ETHUSDT",1773446393890,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.61,104.582],[2091.63,11.543],[2091.64,32.31],[2091.65,189.011],[2091.66,4.517]]]
["binance-futures","ETHUSDT",1773446393942,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.61,126.628],[2091.62,0.001],[2091.63,31.309],[2091.64,26.37],[2091.65,1.886]]]
["binance-futures","ETHUSDT",1773446393996,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,217.045],[2091.53,0.01],[2091.54,21.281],[2091.55,10.17],[2091.56,21.08]]]
["binance-futures","ETHUSDT",1773446394048,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,240.381],[2091.53,0.022],[2091.54,21.281],[2091.55,10.051],[2091.56,4.404]]]
["binance-futures","ETHUSDT",1773446394100,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,235.613],[2091.53,0.022],[2091.54,21.281],[2091.55,10.051],[2091.56,4.404]]]
["binance-futures","ETHUSDT",1773446394152,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,240.117],[2091.53,0.032],[2091.54,21.281],[2091.55,10.051],[2091.56,4.404]]]
["binance-futures","ETHUSDT",1773446394204,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,235.615],[2091.53,0.032],[2091.54,21.281],[2091.55,10.051],[2091.56,4.404]]]
["binance-futures","ETHUSDT",1773446394253,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,231.11],[2091.53,5.374],[2091.54,21.281],[2091.55,10.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394308,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,235.693],[2091.53,5.374],[2091.54,21.281],[2091.55,10.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394357,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,240.186],[2091.53,5.374],[2091.54,21.281],[2091.55,10.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394410,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,240.209],[2091.53,5.374],[2091.54,21.281],[2091.55,10.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394464,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,231.194],[2091.53,5.374],[2091.54,21.281],[2091.55,10.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394624,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,231.194],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394728,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,231.136],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394776,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,240.161],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394832,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,235.651],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394937,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,268.61],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446394992,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.095],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395046,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,259.577],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395098,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,268.58],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395152,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.08],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395412,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,259.577],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395464,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,259.571],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395517,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.133],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395622,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,259.628],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446395781,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,259.677],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396148,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,268.696],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396200,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.188],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396308,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.168],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396464,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.169],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396624,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.16],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396674,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,264.111],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396777,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,259.597],[2091.53,5.374],[2091.54,21.281],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396883,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,232.714],[2091.53,5.374],[2091.54,5.663],[2091.55,12.534],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396936,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,245.197],[2091.53,5.374],[2091.54,5.663],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446396989,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,218.685],[2091.53,3.87],[2091.54,5.663],[2091.55,0.051],[2091.56,4.389]]]
["binance-futures","ETHUSDT",1773446397094,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,210.856],[2091.53,3.87],[2091.55,0.051],[2091.56,4.389],[2091.57,0.514]]]
["binance-futures","ETHUSDT",1773446397146,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,203.933],[2091.53,3.87],[2091.55,0.051],[2091.56,4.389],[2091.57,0.514]]]
["binance-futures","ETHUSDT",1773446397196,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.744],[2091.53,3.87],[2091.55,0.051],[2091.56,4.389],[2091.57,0.514]]]
["binance-futures","ETHUSDT",1773446397248,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.744],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.514]]]
["binance-futures","ETHUSDT",1773446397303,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.729],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.514]]]
["binance-futures","ETHUSDT",1773446397773,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.778],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.514]]]
["binance-futures","ETHUSDT",1773446397824,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.729],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.514]]]
["binance-futures","ETHUSDT",1773446398085,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.778],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446398189,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.264],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446398502,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.252],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446398764,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.174],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446398924,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,200.159],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446399028,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,195.997],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446399079,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,218.033],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446399132,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,230.472],[2091.53,1.214],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446399184,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,253.361],[2091.53,1.224],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446399237,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,253.41],[2091.53,1.224],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446399344,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.52,253.426],[2091.53,1.224],[2091.55,0.051],[2091.56,4.389],[2091.57,0.531]]]
["binance-futures","ETHUSDT",1773446399452,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.45,266.664],[2091.46,210.378],[2091.47,4.31],[2091.48,10.0],[2091.49,0.011]]]
["binance-futures","ETHUSDT",1773446399504,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.27,240.675],[2091.28,2.678],[2091.29,26.099],[2091.3,4.741],[2091.31,21.313]]]
["binance-futures","ETHUSDT",1773446399556,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.27,211.276],[2091.29,19.187],[2091.3,4.621],[2091.31,0.057],[2091.32,0.03]]]
["binance-futures","ETHUSDT",1773446399604,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.27,301.271],[2091.29,19.187],[2091.3,4.621],[2091.31,0.047],[2091.32,0.03]]]
["binance-futures","ETHUSDT",1773446399660,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.27,305.802],[2091.29,19.187],[2091.3,4.621],[2091.31,0.047],[2091.32,0.03]]]
["binance-futures","ETHUSDT",1773446399711,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.27,310.319],[2091.28,0.001],[2091.29,19.187],[2091.3,4.621],[2091.31,0.048]]]
["binance-futures","ETHUSDT",1773446399764,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.06,173.447],[2091.08,9.33],[2091.09,18.805],[2091.1,0.06],[2091.11,0.01]]]
["binance-futures","ETHUSDT",1773446399816,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.06,174.668],[2091.09,0.011],[2091.1,0.06],[2091.11,0.03],[2091.13,0.021]]]
["binance-futures","ETHUSDT",1773446399868,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.06,176.795],[2091.09,0.011],[2091.1,0.061],[2091.11,0.03],[2091.12,0.012]]]
["binance-futures","ETHUSDT",1773446399920,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.06,275.662],[2091.07,0.002],[2091.09,0.012],[2091.1,0.062],[2091.11,0.031]]]
["binance-futures","ETHUSDT",1773446399972,[[2183.5,7.868],[2183.49,0.024],[2183.48,0.01],[2183.47,0.034],[2183.46,0.012]],[[2091.06,332.529],[2091.07,0.002],[2091.09,0.012],[2091.1,0.062],[2091.11,0.041]]]