{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1314397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1773273600048,[[2050.98,75.736],[2050.97,0.027],[2050.79,3.935],[2050.73,23.026],[2050.68,0.522]],[[2050.99,177.811],[2051.0,0.033],[2051.03,2.405],[2051.04,4.228],[2051.08,0.033]]]
["binance-futures","ETHUSDT",1773273600100,[[2050.98,98.942],[2050.97,0.027],[2050.88,12.813],[2050.86,3.777],[2050.83,22.739]],[[2050.99,126.968],[2051.0,0.033],[2051.03,0.001],[2051.04,4.228],[2051.08,0.033]]]
["binance-futures","ETHUSDT",1773273600152,[[2051.08,103.937],[2051.07,4.522],[2051.06,21.078],[2051.05,45.676],[2051.04,0.864]],[[2051.09,0.295],[2051.11,13.545],[2051.12,0.752],[2051.13,0.625],[2051.14,0.043]]]
["binance-futures","ETHUSDT",1773273600204,[[2051.11,232.747],[2051.1,0.053],[2051.09,10.001],[2051.08,0.034],[2051.07,0.012]],[[2051.12,0.76],[2051.13,0.624],[2051.14,0.033],[2051.16,0.011],[2051.19,0.001]]]
["binance-futures","ETHUSDT",1773273600255,[[2051.11,236.228],[2051.1,1.186],[2051.09,10.001],[2051.08,0.034],[2051.07,0.012]],[[2051.12,1.154],[2051.13,0.624],[2051.14,0.033],[2051.16,0.011],[2051.19,0.001]]]
["binance-futures","ETHUSDT",1773273600308,[[2051.11,235.529],[2051.1,1.186],[2051.09,0.001],[2051.08,0.024],[2051.07,0.012]],[[2051.12,1.154],[2051.13,0.624],[2051.14,0.033],[2051.16,0.011],[2051.19,0.001]]]
["binance-futures","ETHUSDT",1773273600360,[[2051.11,69.482],[2051.1,1.185],[2051.09,0.001],[2051.08,0.024],[2051.07,0.012]],[[2051.12,68.675],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.18,0.013]]]
["binance-futures","ETHUSDT",1773273600413,[[2051.11,81.689],[2051.1,1.185],[2051.09,0.001],[2051.08,0.024],[2051.07,0.012]],[[2051.12,7.543],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600466,[[2051.11,81.689],[2051.1,1.185],[2051.09,0.001],[2051.08,0.024],[2051.07,0.012]],[[2051.12,7.543],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600518,[[2051.11,91.056],[2051.1,1.185],[2051.09,0.001],[2051.08,0.034],[2051.07,0.012]],[[2051.12,1.239],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600570,[[2051.11,92.723],[2051.1,1.185],[2051.09,0.406],[2051.08,0.034],[2051.07,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600624,[[2051.11,97.224],[2051.1,1.185],[2051.09,0.406],[2051.08,0.034],[2051.07,0.012]],[[2051.12,3.484],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600668,[[2051.11,88.206],[2051.1,1.185],[2051.09,0.406],[2051.08,0.034],[2051.07,0.012]],[[2051.12,8.071],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600728,[[2051.11,84.719],[2051.1,1.185],[2051.09,0.406],[2051.08,0.044],[2051.07,0.012]],[[2051.12,59.922],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600778,[[2051.11,92.448],[2051.1,1.185],[2051.09,0.406],[2051.08,0.044],[2051.07,0.012]],[[2051.12,8.071],[2051.13,0.624],[2051.14,0.013],[2051.16,0.011],[2051.17,0.049]]]
["binance-futures","ETHUSDT",1773273600831,[[2051.19,129.427],[2051.18,16.728],[2051.16,19.324],[2051.15,0.013],[2051.13,5.277]],[[2051.2,16.174],[2051.21,0.013],[2051.23,0.619],[2051.25,0.002],[2051.27,0.012]]]
["binance-futures","ETHUSDT",1773273600888,[[2051.19,115.278],[2051.18,16.728],[2051.16,10.0],[2051.15,0.013],[2051.14,0.02]],[[2051.2,16.174],[2051.21,0.013],[2051.23,0.619],[2051.25,0.022],[2051.27,0.032]]]
["binance-futures","ETHUSDT",1773273600930,[[2051.19,114.055],[2051.18,5.652],[2051.11,92.723],[2051.1,1.205],[2051.09,0.406]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601039,[[2051.19,114.055],[2051.18,5.652],[2051.16,10.01],[2051.11,92.723],[2051.1,1.205]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601105,[[2051.19,111.055],[2051.18,5.652],[2051.16,10.01],[2051.11,92.723],[2051.1,1.205]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601158,[[2051.28,191.081],[2051.25,0.012],[2051.24,10.0],[2051.23,22.156],[2051.22,23.629]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601210,[[2051.28,187.09],[2051.25,0.012],[2051.24,10.0],[2051.23,10.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601262,[[2051.28,182.589],[2051.25,0.012],[2051.24,10.0],[2051.23,10.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601314,[[2051.28,117.495],[2051.26,0.01],[2051.25,0.012],[2051.23,0.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601366,[[2051.28,110.569],[2051.26,0.01],[2051.25,0.012],[2051.23,0.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601409,[[2051.28,110.472],[2051.26,0.01],[2051.25,0.012],[2051.23,0.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601469,[[2051.28,110.472],[2051.26,0.01],[2051.25,0.012],[2051.23,0.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601511,[[2051.28,114.053],[2051.26,0.01],[2051.25,0.012],[2051.23,0.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601577,[[2051.28,114.268],[2051.26,0.01],[2051.25,0.012],[2051.23,0.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601681,[[2051.28,139.442],[2051.26,0.02],[2051.25,0.012],[2051.23,0.02],[2051.22,0.012]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273601783,[[2051.28,139.442],[2051.26,0.02],[2051.25,0.012],[2051.23,0.02],[2051.22,0.022]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602232,[[2051.28,139.442],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602558,[[2051.28,142.405],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602605,[[2051.28,137.552],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602713,[[2051.28,120.518],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602760,[[2051.28,123.833],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602819,[[2051.28,108.1],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602869,[[2051.28,107.863],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602924,[[2051.28,107.863],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273602978,[[2051.28,124.61],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603130,[[2051.28,124.47],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603187,[[2051.28,119.018],[2051.26,0.02],[2051.25,0.012],[2051.24,0.01],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603240,[[2051.28,111.203],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603292,[[2051.28,107.533],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603450,[[2051.28,22.309],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603501,[[2051.28,33.317],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603553,[[2051.28,33.332],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603606,[[2051.28,21.176],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603820,[[2051.28,50.06],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603872,[[2051.28,32.486],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603922,[[2051.28,38.009],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273603973,[[2051.28,58.831],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604028,[[2051.28,69.735],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604079,[[2051.28,75.006],[2051.27,0.02],[2051.26,0.02],[2051.25,0.012],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604184,[[2051.28,75.006],[2051.27,0.02],[2051.26,0.02],[2051.25,0.013],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604238,[[2051.28,85.227],[2051.27,0.02],[2051.26,0.02],[2051.25,0.013],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604290,[[2051.43,342.102],[2051.42,3.547],[2051.41,20.432],[2051.4,64.242],[2051.39,80.49]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604342,[[2051.49,5.521],[2051.48,2.443],[2051.46,0.013],[2051.45,0.001],[2051.43,0.783]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604394,[[2051.49,5.131],[2051.48,0.487],[2051.46,0.013],[2051.45,0.001],[2051.44,0.731]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604446,[[2051.48,0.507],[2051.47,0.01],[2051.46,0.013],[2051.45,0.001],[2051.44,0.731]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604498,[[2051.44,0.751]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604550,[[2051.28,2.664],[2051.27,0.02],[2051.26,0.022],[2051.25,0.014],[2051.23,0.02]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604602,[[2051.28,2.674],[2051.27,0.036],[2051.26,0.022],[2051.25,0.014],[2051.24,0.011]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,0.002],[2051.16,0.011]]]
["binance-futures","ETHUSDT",1773273604654,[],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,214.569],[2051.16,1.175]]]
["binance-futures","ETHUSDT",1773273604706,[[2051.11,0.038],[2051.1,1.042],[2051.07,0.095],[2051.05,0.021],[2051.04,0.064]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,205.975],[2051.16,0.002]]]
["binance-futures","ETHUSDT",1773273604758,[[2051.14,5.05],[2051.11,0.038],[2051.1,1.042],[2051.07,0.083],[2051.06,27.065]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,199.716],[2051.16,0.002]]]
["binance-futures","ETHUSDT",1773273604809,[[2051.14,5.047],[2051.11,0.038],[2051.1,1.042],[2051.09,1.011],[2051.07,0.083]],[[2051.12,23.629],[2051.13,0.624],[2051.14,0.013],[2051.15,204.477],[2051.16,0.002]]]
["binance-futures","ETHUSDT",1773273604862,[[2051.1,1.071],[2051.09,1.026],[2051.08,0.033],[2051.07,0.083]],[[2051.11,186.756],[2051.12,0.013],[2051.14,10.011],[2051.15,17.247],[2051.16,0.002]]]
["binance-futures","ETHUSDT",1773273604914,[[2051.1,8.628],[2051.09,1.026],[2051.08,0.033],[2051.07,0.061],[2051.06,0.001]],[[2051.11,196.725],[2051.12,0.013],[2051.14,10.011],[2051.15,0.286],[2051.16,0.022]]]
["binance-futures","ETHUSDT",1773273604966,[[2051.1,23.405],[2051.09,1.026],[2051.08,0.033],[2051.07,0.061],[2051.06,0.011]],[[2051.11,197.255],[2051.12,0.013],[2051.13,1.509],[2051.14,10.011],[2051.15,0.286]]]
["binance-futures","ETHUSDT",1773273605018,[[2051.1,29.113],[2051.09,1.026],[2051.08,0.033],[2051.07,0.061],[2051.06,0.011]],[[2051.11,171.801],[2051.12,0.013],[2051.13,1.509],[2051.14,10.011],[2051.15,0.286]]]
["binance-futures","ETHUSDT",1773273605069,[[2051.1,41.314],[2051.09,1.016],[2051.08,0.033],[2051.07,0.061],[2051.06,0.021]],[[2051.11,57.919],[2051.12,0.013],[2051.13,1.509],[2051.14,10.011],[2051.15,0.286]]]
["binance-futures","ETHUSDT",1773273605122,[[2051.09,26.067],[2051.08,0.048],[2051.07,0.061],[2051.06,0.021]],[[2051.1,158.789],[2051.11,52.901],[2051.12,0.013],[2051.13,1.509],[2051.14,10.012]]]
["binance-futures","ETHUSDT",1773273605172,[[2051.09,25.788],[2051.08,0.048],[2051.07,0.061],[2051.06,0.021],[2051.04,0.064]],[[2051.1,153.86],[2051.11,52.453],[2051.12,0.013],[2051.13,1.509],[2051.14,10.012]]]
["binance-futures","ETHUSDT",1773273605280,[[2051.09,43.296],[2051.08,0.048],[2051.07,0.061],[2051.06,0.021],[2051.04,0.307]],[[2051.1,131.908],[2051.11,52.453],[2051.12,0.013],[2051.13,2.133],[2051.14,10.742]]]
["binance-futures","ETHUSDT",1773273605331,[[2051.09,82.694],[2051.08,0.049],[2051.07,0.001],[2051.06,0.021],[2051.04,0.307]],[[2051.1,74.362],[2051.11,22.453],[2051.12,0.013],[2051.13,2.133],[2051.14,0.742]]]
["binance-futures","ETHUSDT",1773273605384,[[2051.09,95.004],[2051.08,0.049],[2051.07,0.001],[2051.06,0.021],[2051.04,0.307]],[[2051.1,34.952],[2051.11,21.96],[2051.12,0.013],[2051.13,0.624],[2051.14,0.742]]]
["binance-futures","ETHUSDT",1773273605436,[[2051.09,96.309],[2051.08,0.049],[2051.07,0.001],[2051.06,0.021],[2051.04,1.44]],[[2051.1,25.141],[2051.11,21.949],[2051.12,0.013],[2051.13,0.624],[2051.14,0.742]]]
["binance-futures","ETHUSDT",1773273605488,[[2051.2,77.655],[2051.19,5.02],[2051.18,0.607],[2051.17,187.387],[2051.16,0.014]],[[2051.21,0.013],[2051.22,0.032],[2051.24,10.764],[2051.25,0.016],[2051.26,0.021]]]
["binance-futures","ETHUSDT",1773273605540,[[2051.23,257.915],[2051.22,0.03],[2051.21,1.288],[2051.2,2.108],[2051.19,0.002]],[[2051.24,0.508],[2051.26,0.001],[2051.28,0.062],[2051.29,1.549],[2051.3,0.038]]]
["binance-futures","ETHUSDT",1773273605592,[[2051.28,293.69],[2051.27,0.018],[2051.26,0.022],[2051.25,9.224],[2051.24,10.001]],[[2051.29,1.587],[2051.3,0.036],[2051.32,0.004],[2051.34,0.028],[2051.36,0.001]]]
["binance-futures","ETHUSDT",1773273605644,[[2051.28,248.677],[2051.27,0.018],[2051.26,0.022],[2051.25,5.381],[2051.24,10.001]],[[2051.29,14.394],[2051.3,0.016],[2051.32,0.004],[2051.34,0.028],[2051.35,0.001]]]
["binance-futures","ETHUSDT",1773273605696,[[2051.28,237.023],[2051.27,0.018],[2051.26,0.022],[2051.25,5.381],[2051.24,10.001]],[[2051.29,27.474],[2051.3,0.016],[2051.32,0.004],[2051.34,0.048],[2051.35,0.001]]]
["binance-futures","ETHUSDT",1773273605748,[[2051.28,99.804],[2051.27,0.017],[2051.26,0.022],[2051.25,0.001],[2051.24,0.001]],[[2051.29,37.429],[2051.3,1.787],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273605799,[[2051.28,99.804],[2051.27,0.017],[2051.26,0.022],[2051.25,0.001],[2051.24,0.001]],[[2051.29,47.666],[2051.3,0.016],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273605852,[[2051.28,90.08],[2051.27,0.017],[2051.26,0.022],[2051.25,0.001],[2051.24,0.001]],[[2051.29,48.359],[2051.3,0.016],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273605901,[[2051.28,103.318],[2051.27,0.017],[2051.26,0.022],[2051.25,0.001],[2051.24,0.001]],[[2051.29,22.7],[2051.3,0.016],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273605955,[[2051.28,103.049],[2051.27,0.017],[2051.26,0.022],[2051.25,0.001],[2051.24,0.001]],[[2051.29,27.064],[2051.3,0.016],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606007,[[2051.28,103.049],[2051.27,0.017],[2051.26,0.022],[2051.25,0.001],[2051.24,0.001]],[[2051.29,27.161],[2051.3,0.016],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606060,[[2051.28,89.811],[2051.27,0.017],[2051.26,0.022],[2051.25,0.001],[2051.24,0.001]],[[2051.29,55.14],[2051.3,0.017],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606112,[[2051.28,89.811],[2051.27,0.017],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,56.174],[2051.3,0.017],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606161,[[2051.28,46.796],[2051.27,0.016],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,75.023],[2051.3,0.017],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606216,[[2051.28,46.784],[2051.27,0.016],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,69.647],[2051.3,0.017],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606268,[[2051.28,54.356],[2051.27,0.017],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,45.662],[2051.3,0.016],[2051.31,0.073],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606320,[[2051.28,67.594],[2051.27,0.017],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,30.834],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606370,[[2051.28,77.406],[2051.27,0.017],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,5.619],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606422,[[2051.28,77.454],[2051.27,0.017],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,3.553],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606524,[[2051.28,77.466],[2051.27,0.017],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,3.553],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606580,[[2051.28,77.466],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.001]],[[2051.29,4.295],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606634,[[2051.28,77.466],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,4.295],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606684,[[2051.28,77.476],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,4.305],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273606737,[[2051.28,77.894],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,4.305],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273607052,[[2051.28,77.871],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,48.103],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.038]]]
["binance-futures","ETHUSDT",1773273607103,[[2051.28,77.871],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,22.477],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273607154,[[2051.28,64.633],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,34.967],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273607208,[[2051.28,60.14],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,29.045],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273607259,[[2051.28,72.222],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,33.26],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273607311,[[2051.28,73.183],[2051.27,0.037],[2051.26,0.032],[2051.25,0.001],[2051.24,0.011]],[[2051.29,14.107],[2051.3,0.016],[2051.31,0.013],[2051.32,0.004],[2051.34,0.058]]]
["binance-futures","ETHUSDT",1773273607364,[[2051.38,229.689],[2051.37,231.412],[2051.36,1.669],[2051.35,14.422],[2051.34,0.001]],[[2051.39,1.689],[2051.4,0.045],[2051.41,0.001],[2051.42,0.021],[2051.44,0.085]]]
["binance-futures","ETHUSDT",1773273607416,[[2051.43,165.395],[2051.42,11.027],[2051.4,0.011],[2051.39,0.013],[2051.38,0.256]],[[2051.44,34.051],[2051.45,2.648],[2051.46,0.013],[2051.48,0.262],[2051.49,11.425]]]
["binance-futures","ETHUSDT",1773273607468,[[2051.43,165.441],[2051.42,11.027],[2051.4,0.111],[2051.39,0.013],[2051.38,0.264]],[[2051.44,27.822],[2051.45,2.648],[2051.46,0.013],[2051.48,3.18],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273607519,[[2051.43,165.322],[2051.42,0.039],[2051.4,0.111],[2051.39,0.013],[2051.38,0.264]],[[2051.44,30.562],[2051.45,2.638],[2051.46,0.013],[2051.48,0.262],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273607572,[[2051.43,162.874],[2051.42,0.039],[2051.4,0.111],[2051.39,0.013],[2051.38,0.264]],[[2051.44,54.212],[2051.45,2.639],[2051.46,0.013],[2051.48,4.393],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273607623,[[2051.43,125.197],[2051.42,0.039],[2051.4,0.111],[2051.39,0.013],[2051.38,0.264]],[[2051.44,83.199],[2051.45,2.639],[2051.46,0.013],[2051.48,4.393],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273607675,[[2051.43,16.671],[2051.42,0.038],[2051.4,0.111],[2051.39,0.013],[2051.38,0.264]],[[2051.44,106.652],[2051.45,2.639],[2051.46,0.013],[2051.48,4.393],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273607727,[[2051.43,15.256],[2051.42,0.028],[2051.41,0.01],[2051.4,0.111],[2051.39,0.013]],[[2051.44,97.629],[2051.45,2.639],[2051.46,0.013],[2051.48,4.393],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273607780,[[2051.43,15.256],[2051.42,0.028],[2051.41,0.01],[2051.4,0.111],[2051.39,0.013]],[[2051.44,97.644],[2051.45,2.639],[2051.46,0.013],[2051.48,4.393],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273607832,[[2051.43,33.069],[2051.42,0.028],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,96.941],[2051.45,2.639],[2051.46,0.013],[2051.48,4.393],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273607884,[[2051.43,55.994],[2051.42,12.757],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,46.046],[2051.45,2.638],[2051.46,0.013],[2051.48,4.393],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273607935,[[2051.43,68.707],[2051.42,0.029],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,46.034],[2051.45,2.638],[2051.46,0.013],[2051.48,4.393],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273607985,[[2051.43,81.421],[2051.42,0.029],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,29.927],[2051.45,2.638],[2051.46,0.013],[2051.48,4.472],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273608036,[[2051.43,111.433],[2051.42,0.029],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,43.165],[2051.45,2.638],[2051.46,0.013],[2051.48,4.472],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273608092,[[2051.43,111.123],[2051.42,0.029],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,43.165],[2051.45,2.638],[2051.46,0.013],[2051.48,4.472],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273608140,[[2051.43,111.123],[2051.42,0.029],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,18.731],[2051.45,2.638],[2051.46,0.013],[2051.48,4.472],[2051.49,11.455]]]
["binance-futures","ETHUSDT",1773273608195,[[2051.43,110.823],[2051.42,0.039],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,3.151],[2051.45,2.638],[2051.46,0.013],[2051.48,4.472],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273608247,[[2051.43,110.833],[2051.42,0.039],[2051.41,0.01],[2051.4,0.121],[2051.39,0.013]],[[2051.44,3.151],[2051.45,2.638],[2051.46,0.013],[2051.48,0.262],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273608299,[[2051.43,110.382],[2051.42,0.039],[2051.41,0.01],[2051.4,0.121],[2051.39,0.023]],[[2051.44,2.273],[2051.45,2.638],[2051.46,0.013],[2051.48,0.262],[2051.49,11.445]]]
["binance-futures","ETHUSDT",1773273608352,[[2051.43,110.382],[2051.42,0.039],[2051.41,0.01],[2051.4,0.121],[2051.39,0.023]],[[2051.44,1.848],[2051.45,2.638],[2051.46,0.013],[2051.47,0.012],[2051.48,0.262]]]
["binance-futures","ETHUSDT",1773273608404,[[2051.43,110.424],[2051.42,0.039],[2051.41,0.01],[2051.4,0.121],[2051.39,0.023]],[[2051.44,1.863],[2051.45,2.638],[2051.46,0.013],[2051.47,0.012],[2051.48,0.262]]]
["binance-futures","ETHUSDT",1773273608508,[[2051.43,115.277],[2051.42,0.039],[2051.41,0.01],[2051.4,0.131],[2051.39,0.023]],[[2051.44,1.402],[2051.45,2.638],[2051.46,0.013],[2051.47,0.012],[2051.48,0.262]]]
["binance-futures","ETHUSDT",1773273608560,[[2051.56,227.192],[2051.55,25.486],[2051.54,0.014],[2051.52,0.002],[2051.51,14.819]],[[2051.57,43.123],[2051.58,0.012],[2051.59,0.033],[2051.6,0.1],[2051.61,10.72]]]
["binance-futures","ETHUSDT",1773273608612,[[2051.56,185.285],[2051.55,13.304],[2051.54,0.014],[2051.52,0.002],[2051.51,0.033]],[[2051.57,21.517],[2051.58,0.012],[2051.59,0.033],[2051.6,0.1],[2051.61,10.72]]]
["binance-futures","ETHUSDT",1773273608663,[[2051.56,176.3],[2051.55,13.289],[2051.54,0.014],[2051.52,0.245],[2051.51,0.033]],[[2051.57,33.937],[2051.58,0.012],[2051.59,0.033],[2051.6,4.61],[2051.61,10.72]]]
["binance-futures","ETHUSDT",1773273608716,[[2051.56,176.34],[2051.55,13.289],[2051.54,0.014],[2051.52,0.245],[2051.51,0.033]],[[2051.57,33.922],[2051.58,0.012],[2051.59,0.033],[2051.6,4.61],[2051.61,10.72]]]
["binance-futures","ETHUSDT",1773273608768,[[2051.56,173.528],[2051.55,13.289],[2051.54,0.014],[2051.52,0.245],[2051.51,0.043]],[[2051.57,21.837],[2051.58,0.012],[2051.59,0.033],[2051.6,0.1],[2051.61,10.72]]]
["binance-futures","ETHUSDT",1773273608820,[[2051.56,173.524],[2051.55,13.289],[2051.54,0.014],[2051.52,0.245],[2051.51,0.043]],[[2051.57,5.722],[2051.58,0.012],[2051.59,0.032],[2051.6,0.1],[2051.61,10.72]]]
["binance-futures","ETHUSDT",1773273608871,[[2051.56,172.116],[2051.55,13.299],[2051.54,0.014],[2051.53,0.01],[2051.52,0.245]],[[2051.57,2.602],[2051.58,0.012],[2051.59,0.032],[2051.6,0.1],[2051.61,10.72]]]
["binance-futures","ETHUSDT",1773273608924,[[2051.56,172.116],[2051.55,13.299],[2051.54,0.014],[2051.53,0.01],[2051.52,0.245]],[[2051.57,1.57],[2051.58,0.012],[2051.59,0.032],[2051.6,0.1],[2051.61,0.001]]]
["binance-futures","ETHUSDT",1773273608976,[[2051.56,175.582],[2051.55,13.299],[2051.54,0.014],[2051.53,0.01],[2051.52,0.245]],[[2051.57,0.753],[2051.58,0.012],[2051.59,0.032],[2051.6,0.1],[2051.61,0.001]]]
["binance-futures","ETHUSDT",1773273609028,[[2051.63,565.935],[2051.62,0.001],[2051.61,3.754],[2051.6,0.011],[2051.59,8.5]],[[2051.64,1.688],[2051.65,0.043],[2051.66,0.565],[2051.67,3.0],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609080,[[2051.63,270.121],[2051.62,0.018],[2051.6,0.011],[2051.59,0.001]],[[2051.64,5.421],[2051.65,0.043],[2051.66,0.565],[2051.68,3.975],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609132,[[2051.63,270.176],[2051.62,0.018],[2051.6,0.011],[2051.59,0.001],[2051.56,0.074]],[[2051.64,5.959],[2051.65,0.043],[2051.66,0.565],[2051.68,0.564],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609183,[[2051.63,270.276],[2051.62,0.018],[2051.6,0.011],[2051.59,0.001],[2051.56,0.074]],[[2051.64,5.979],[2051.65,0.023],[2051.66,0.565],[2051.68,0.544],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609235,[[2051.63,269.67],[2051.62,0.018],[2051.6,0.011],[2051.59,0.001],[2051.58,0.233]],[[2051.64,28.619],[2051.65,0.023],[2051.66,0.565],[2051.68,3.748],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609288,[[2051.63,269.67],[2051.62,0.018],[2051.6,0.011],[2051.59,0.001],[2051.58,0.233]],[[2051.64,31.294],[2051.65,0.023],[2051.66,0.565],[2051.68,3.748],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609340,[[2051.63,267.722],[2051.62,0.018],[2051.6,0.011],[2051.59,0.001],[2051.58,0.233]],[[2051.64,20.845],[2051.65,0.023],[2051.66,0.505],[2051.68,0.544],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609389,[[2051.63,275.938],[2051.62,3.09],[2051.61,0.02],[2051.6,0.011],[2051.59,0.001]],[[2051.64,8.79],[2051.65,0.023],[2051.66,0.505],[2051.68,0.544],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609442,[[2051.63,275.49],[2051.62,3.09],[2051.61,0.02],[2051.6,0.011],[2051.59,0.001]],[[2051.64,8.79],[2051.65,0.023],[2051.66,0.505],[2051.68,0.544],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609492,[[2051.63,275.49],[2051.62,3.09],[2051.61,0.02],[2051.6,0.073],[2051.59,0.001]],[[2051.64,8.79],[2051.65,0.023],[2051.66,0.505],[2051.68,0.544],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609548,[[2051.63,276.951],[2051.62,3.09],[2051.61,0.02],[2051.6,0.073],[2051.59,0.001]],[[2051.64,7.27],[2051.65,0.023],[2051.66,0.018],[2051.68,0.544],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609600,[[2051.63,276.948],[2051.62,3.09],[2051.61,0.02],[2051.6,0.073],[2051.59,0.001]],[[2051.64,7.396],[2051.65,0.023],[2051.66,0.018],[2051.68,0.102],[2051.69,9.806]]]
["binance-futures","ETHUSDT",1773273609649,[[2051.63,276.948],[2051.62,3.09],[2051.61,0.02],[2051.6,0.073],[2051.59,0.001]],[[2051.64,7.396],[2051.65,0.023],[2051.66,0.018],[2051.68,0.102],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609700,[[2051.63,276.34],[2051.62,3.09],[2051.61,0.02],[2051.6,0.073],[2051.59,0.001]],[[2051.64,7.381],[2051.65,0.023],[2051.66,0.018],[2051.68,0.102],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609756,[[2051.63,276.34],[2051.62,3.09],[2051.61,0.02],[2051.6,0.073],[2051.59,0.001]],[[2051.64,7.137],[2051.65,0.023],[2051.66,0.018],[2051.68,0.102],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609807,[[2051.63,276.34],[2051.62,3.1],[2051.61,0.02],[2051.6,0.073],[2051.59,0.001]],[[2051.64,6.896],[2051.65,0.023],[2051.66,0.018],[2051.68,0.102],[2051.69,9.786]]]
["binance-futures","ETHUSDT",1773273609860,[[2051.68,312.512],[2051.67,0.04],[2051.65,10.001],[2051.64,14.397],[2051.63,9.871]],[[2051.69,2.936],[2051.7,0.318],[2051.72,0.052],[2051.73,0.026],[2051.74,0.025]]]
["binance-futures","ETHUSDT",1773273609912,[[2051.68,312.527],[2051.67,0.04],[2051.66,0.73],[2051.65,10.001],[2051.64,15.128]],[[2051.69,3.888],[2051.7,0.318],[2051.72,0.052],[2051.73,0.026],[2051.74,0.025]]]
["binance-futures","ETHUSDT",1773273609964,[[2051.76,342.676],[2051.75,111.391],[2051.74,0.428],[2051.73,0.012],[2051.72,0.002]],[[2051.77,0.349],[2051.78,0.517],[2051.79,0.011],[2051.8,0.043],[2051.81,0.057]]]
["binance-futures","ETHUSDT",1773273610016,[[2051.81,320.121],[2051.8,12.476],[2051.79,13.282],[2051.78,0.001],[2051.77,10.011]],[[2051.82,0.923],[2051.83,0.033],[2051.84,0.562],[2051.85,0.001],[2051.86,10.787]]]
["binance-futures","ETHUSDT",1773273610068,[[2051.89,310.331],[2051.88,0.042],[2051.86,10.001],[2051.85,0.024],[2051.84,0.032]],[[2051.9,2.494],[2051.91,0.07],[2051.92,0.096],[2051.93,0.001],[2051.94,10.792]]]
["binance-futures","ETHUSDT",1773273610120,[[2051.89,288.145],[2051.88,0.042],[2051.86,10.001],[2051.85,0.024],[2051.84,0.032]],[[2051.9,3.404],[2051.91,0.07],[2051.92,0.081],[2051.93,0.001],[2051.94,10.792]]]
["binance-futures","ETHUSDT",1773273610170,[[2051.89,288.145],[2051.88,0.042],[2051.86,10.001],[2051.85,0.024],[2051.84,0.032]],[[2051.9,3.75],[2051.91,0.07],[2051.92,0.081],[2051.93,0.001],[2051.94,10.792]]]
["binance-futures","ETHUSDT",1773273610224,[[2051.99,338.238],[2051.98,2.407],[2051.97,250.989],[2051.96,65.978],[2051.95,4.938]],[[2052.0,32.343],[2052.01,0.091],[2052.02,0.001],[2052.04,0.043],[2052.05,0.021]]]
["binance-futures","ETHUSDT",1773273610276,[[2051.99,297.544],[2051.98,55.585],[2051.97,29.128],[2051.96,10.002],[2051.95,0.038]],[[2052.0,21.528],[2052.01,0.091],[2052.02,0.001],[2052.04,0.043],[2052.05,0.011]]]
["binance-futures","ETHUSDT",1773273610328,[[2051.99,297.842],[2051.98,0.028],[2051.97,29.128],[2051.96,10.002],[2051.95,0.038]],[[2052.0,20.792],[2052.01,0.091],[2052.02,0.001],[2052.04,0.043],[2052.05,0.011]]]
["binance-futures","ETHUSDT",1773273610432,[[2051.99,297.905],[2051.98,0.028],[2051.97,29.128],[2051.96,10.002],[2051.95,0.038]],[[2052.0,11.629],[2052.01,0.091],[2052.02,0.001],[2052.04,0.043],[2052.05,0.011]]]
["binance-futures","ETHUSDT",1773273610484,[[2051.99,297.927],[2051.98,0.038],[2051.97,29.128],[2051.96,10.002],[2051.95,0.038]],[[2052.0,11.629],[2052.01,0.091],[2052.02,0.001],[2052.04,0.043],[2052.05,0.011]]]
["binance-futures","ETHUSDT",1773273610536,[[2052.1,277.17],[2052.09,8.517],[2052.08,45.102],[2052.07,66.502],[2052.06,0.002]],[[2052.11,2.418],[2052.12,0.995],[2052.14,0.012],[2052.15,0.534],[2052.16,0.024]]]
["binance-futures","ETHUSDT",1773273610588,[[2052.1,286.24],[2052.09,29.098],[2052.08,22.905],[2052.07,22.22],[2052.06,0.002]],[[2052.11,1.75],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.024]]]
["binance-futures","ETHUSDT",1773273610638,[[2052.1,286.211],[2052.09,12.117],[2052.08,22.905],[2052.07,22.24],[2052.06,0.002]],[[2052.11,3.269],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.024]]]
["binance-futures","ETHUSDT",1773273610692,[[2052.1,280.711],[2052.09,12.117],[2052.08,22.905],[2052.07,22.24],[2052.06,0.002]],[[2052.11,3.625],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.024]]]
["binance-futures","ETHUSDT",1773273610744,[[2052.1,280.723],[2052.09,12.117],[2052.08,22.905],[2052.07,22.24],[2052.06,0.002]],[[2052.11,3.722],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.024]]]
["binance-futures","ETHUSDT",1773273610796,[[2052.1,280.48],[2052.09,12.127],[2052.08,22.905],[2052.07,22.24],[2052.06,0.245]],[[2052.11,3.722],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.024]]]
["binance-futures","ETHUSDT",1773273610847,[[2052.1,280.203],[2052.09,0.048],[2052.08,22.905],[2052.07,11.757],[2052.06,0.245]],[[2052.11,12.838],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273610900,[[2052.1,288.418],[2052.09,3.121],[2052.08,20.94],[2052.07,11.757],[2052.06,0.245]],[[2052.11,12.843],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273610952,[[2052.1,375.501],[2052.09,3.121],[2052.08,20.94],[2052.07,11.757],[2052.06,0.245]],[[2052.11,2.658],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611004,[[2052.1,283.596],[2052.09,3.121],[2052.08,20.95],[2052.07,0.021],[2052.06,0.245]],[[2052.11,2.658],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,6.266]]]
["binance-futures","ETHUSDT",1773273611056,[[2052.1,288.356],[2052.09,3.121],[2052.08,20.95],[2052.07,0.021],[2052.06,0.245]],[[2052.11,1.658],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611108,[[2052.1,290.091],[2052.09,3.121],[2052.08,15.089],[2052.07,0.021],[2052.06,0.255]],[[2052.11,1.232],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611157,[[2052.1,288.356],[2052.09,3.121],[2052.08,15.089],[2052.07,0.021],[2052.06,0.255]],[[2052.11,1.232],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611211,[[2052.1,288.356],[2052.09,3.121],[2052.08,15.089],[2052.07,0.021],[2052.06,0.255]],[[2052.11,1.232],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611264,[[2052.1,288.475],[2052.09,3.121],[2052.08,15.089],[2052.07,0.083],[2052.06,0.255]],[[2052.11,1.232],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611316,[[2052.1,288.461],[2052.09,3.121],[2052.08,15.089],[2052.07,0.083],[2052.06,0.255]],[[2052.11,1.232],[2052.12,0.265],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611368,[[2052.1,129.68],[2052.09,3.11],[2052.08,0.022],[2052.07,0.083],[2052.06,0.012]],[[2052.11,98.595],[2052.12,0.206],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611419,[[2052.1,67.098],[2052.09,3.11],[2052.08,0.022],[2052.07,0.083],[2052.06,0.012]],[[2052.11,101.093],[2052.12,0.206],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611471,[[2052.1,67.109],[2052.09,3.11],[2052.08,0.022],[2052.07,0.083],[2052.06,0.012]],[[2052.11,101.361],[2052.12,0.206],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611524,[[2052.1,67.109],[2052.09,3.11],[2052.08,0.022],[2052.07,0.083],[2052.06,0.022]],[[2052.11,101.073],[2052.12,0.206],[2052.14,0.012],[2052.15,0.534],[2052.16,0.044]]]
["binance-futures","ETHUSDT",1773273611576,[],[[2052.05,143.051],[2052.06,227.023],[2052.07,127.642],[2052.08,89.048],[2052.09,30.267]]]
["binance-futures","ETHUSDT",1773273611628,[[2051.96,115.129],[2051.95,0.041],[2051.94,0.658],[2051.92,0.012],[2051.91,0.016]],[[2051.97,99.377],[2051.98,0.693],[2052.0,0.011],[2052.01,0.013],[2052.02,0.021]]]
["binance-futures","ETHUSDT",1773273611680,[[2051.96,127.606],[2051.95,0.041],[2051.94,0.658],[2051.92,0.012],[2051.91,0.016]],[[2051.97,52.592],[2051.98,0.693],[2052.0,0.011],[2052.01,0.013],[2052.02,0.021]]]
["binance-futures","ETHUSDT",1773273611732,[[2052.05,128.463],[2052.04,152.155],[2052.03,134.751],[2052.02,0.002],[2052.0,0.023]],[[2052.06,0.001],[2052.08,0.264],[2052.09,0.002],[2052.1,0.511],[2052.11,30.235]]]
["binance-futures","ETHUSDT",1773273611784,[[2052.14,190.204],[2052.13,0.029],[2052.12,0.01],[2052.11,9.497],[2052.1,0.026]],[[2052.15,23.899],[2052.16,0.752],[2052.18,0.994],[2052.19,0.484],[2052.2,0.461]]]
["binance-futures","ETHUSDT",1773273611836,[[2052.14,167.744],[2052.13,0.029],[2052.12,0.01],[2052.11,5.982],[2052.1,0.011]],[[2052.15,27.909],[2052.16,0.752],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273611888,[[2052.14,159.844],[2052.13,0.029],[2052.12,0.01],[2052.11,5.982],[2052.1,0.29]],[[2052.15,40.212],[2052.16,0.752],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273611940,[[2052.14,156.068],[2052.13,0.029],[2052.12,0.01],[2052.11,0.001],[2052.1,0.29]],[[2052.15,55.301],[2052.16,0.753],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273611992,[[2052.14,127.423],[2052.13,0.029],[2052.12,0.01],[2052.11,0.001],[2052.1,0.29]],[[2052.15,90.421],[2052.16,0.753],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612044,[[2052.14,64.505],[2052.13,0.029],[2052.12,0.01],[2052.11,0.001],[2052.1,0.314]],[[2052.15,92.391],[2052.16,0.753],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612096,[[2052.14,49.443],[2052.13,0.028],[2052.11,0.001],[2052.1,0.29]],[[2052.15,128.638],[2052.16,0.753],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612147,[[2052.14,45.443],[2052.13,0.028],[2052.12,0.01],[2052.11,0.001],[2052.1,0.29]],[[2052.15,128.736],[2052.16,0.753],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612200,[[2052.14,45.124],[2052.13,0.028],[2052.12,0.02],[2052.11,0.001],[2052.1,0.29]],[[2052.15,128.751],[2052.16,0.753],[2052.18,0.989],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612252,[[2052.14,45.103],[2052.13,0.028],[2052.12,0.02],[2052.11,0.101],[2052.1,0.29]],[[2052.15,122.791],[2052.16,0.753],[2052.18,0.989],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612356,[[2052.14,45.131],[2052.13,0.028],[2052.12,0.02],[2052.11,0.101],[2052.1,0.29]],[[2052.15,122.84],[2052.16,0.753],[2052.18,0.989],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612410,[[2052.14,46.291],[2052.13,0.028],[2052.12,0.02],[2052.11,0.101],[2052.1,0.29]],[[2052.15,120.578],[2052.16,0.753],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612462,[[2052.14,46.165],[2052.13,0.028],[2052.12,0.02],[2052.11,0.101],[2052.1,0.29]],[[2052.15,121.611],[2052.16,0.753],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612512,[[2052.14,45.042],[2052.13,0.028],[2052.12,0.02],[2052.11,0.101],[2052.1,0.29]],[[2052.15,121.621],[2052.16,0.753],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612564,[[2052.14,45.665],[2052.13,0.044],[2052.12,0.263],[2052.11,0.101],[2052.1,0.777]],[[2052.15,121.689],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612616,[[2052.14,46.814],[2052.13,0.044],[2052.12,0.263],[2052.11,0.101],[2052.1,0.777]],[[2052.15,119.566],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612668,[[2052.14,46.814],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.811]],[[2052.15,119.517],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612724,[[2052.14,46.814],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,119.517],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612776,[[2052.14,46.814],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,119.369],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612827,[[2052.14,46.622],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,118.236],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612880,[[2052.14,45.402],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,116.961],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612928,[[2052.14,45.413],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,117.401],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273612983,[[2052.14,45.413],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,118.162],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613033,[[2052.14,45.413],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,119.295],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613085,[[2052.14,44.28],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,119.284],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613139,[[2052.14,45.413],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,117.122],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613188,[[2052.14,45.413],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,115.989],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613240,[[2052.14,45.413],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,112.686],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613292,[[2052.14,43.731],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,112.686],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613347,[[2052.14,43.605],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,111.225],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613398,[[2052.14,43.595],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,101.656],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613451,[[2052.14,43.356],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,113.781],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613504,[[2052.14,43.356],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,113.58],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613554,[[2052.14,43.356],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,114.886],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613608,[[2052.14,43.34],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,114.886],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613769,[[2052.14,43.34],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,116.019],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613822,[[2052.14,42.207],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,116.311],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613873,[[2052.14,43.34],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,112.432],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273613977,[[2052.14,43.34],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,113.083],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614132,[[2052.14,43.33],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,113.083],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614288,[[2052.14,40.596],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,114.216],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614344,[[2052.14,40.585],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,114.216],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614445,[[2052.14,40.585],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,112.875],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614497,[[2052.14,40.585],[2052.13,0.044],[2052.12,0.263],[2052.11,3.101],[2052.1,0.821]],[[2052.15,95.216],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614548,[[2052.14,61.399],[2052.13,0.63],[2052.12,0.842],[2052.11,3.689],[2052.1,0.821]],[[2052.15,82.828],[2052.16,0.023],[2052.18,0.979],[2052.19,0.494],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614655,[[2052.14,113.404],[2052.13,0.65],[2052.12,0.852],[2052.11,3.689],[2052.1,0.821]],[[2052.15,7.647],[2052.16,0.022],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614705,[[2052.14,113.404],[2052.13,0.65],[2052.12,0.852],[2052.11,3.689],[2052.1,0.821]],[[2052.15,6.186],[2052.16,0.022],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614759,[[2052.14,113.404],[2052.13,0.65],[2052.12,0.852],[2052.11,3.689],[2052.1,0.821]],[[2052.15,6.176],[2052.16,0.022],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614810,[[2052.14,113.404],[2052.13,0.65],[2052.12,0.852],[2052.11,3.689],[2052.1,0.821]],[[2052.15,6.127],[2052.16,0.022],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273614860,[[2052.14,113.404],[2052.13,0.65],[2052.12,0.852],[2052.11,3.689],[2052.1,0.821]],[[2052.15,3.876],[2052.16,0.022],[2052.18,0.979],[2052.19,0.484],[2052.2,1.711]]]
["binance-futures","ETHUSDT",1773273614913,[[2052.14,113.404],[2052.13,0.65],[2052.12,0.852],[2052.11,3.689],[2052.1,0.821]],[[2052.15,3.628],[2052.16,0.022],[2052.18,0.979],[2052.19,0.484],[2052.2,1.711]]]
["binance-futures","ETHUSDT",1773273614968,[[2052.14,113.404],[2052.13,0.65],[2052.12,0.852],[2052.11,3.689],[2052.1,0.821]],[[2052.15,3.358],[2052.16,0.022],[2052.18,0.979],[2052.19,0.484],[2052.2,0.481]]]
["binance-futures","ETHUSDT",1773273615022,[[2052.39,514.463],[2052.38,68.557],[2052.37,0.483],[2052.36,41.555],[2052.35,73.999]],[[2052.4,23.635],[2052.41,0.611],[2052.42,0.058],[2052.43,0.012],[2052.44,0.587]]]
["binance-futures","ETHUSDT",1773273615074,[[2052.39,226.102],[2052.38,1.029],[2052.37,0.586],[2052.36,0.001],[2052.35,1.088]],[[2052.4,1.176],[2052.41,0.549],[2052.42,0.038],[2052.43,0.012],[2052.44,0.533]]]
["binance-futures","ETHUSDT",1773273615126,[[2052.39,230.691],[2052.38,2.151],[2052.37,0.586],[2052.36,0.001],[2052.35,3.939]],[[2052.4,23.594],[2052.41,0.549],[2052.42,0.038],[2052.43,0.012],[2052.44,0.533]]]
["binance-futures","ETHUSDT",1773273615178,[[2052.39,66.855],[2052.38,1.561],[2052.37,0.001],[2052.36,0.001],[2052.35,0.025]],[[2052.4,66.152],[2052.41,0.55],[2052.42,0.038],[2052.43,0.012],[2052.44,0.533]]]
["binance-futures","ETHUSDT",1773273615230,[[2052.39,62.867],[2052.38,1.561],[2052.37,0.001],[2052.36,0.001],[2052.35,0.025]],[[2052.4,67.162],[2052.41,0.55],[2052.42,0.038],[2052.43,0.012],[2052.44,0.533]]]
["binance-futures","ETHUSDT",1773273615282,[],[[2052.27,288.884],[2052.28,263.439],[2052.29,0.243],[2052.3,23.714],[2052.31,18.537]]]
["binance-futures","ETHUSDT",1773273615334,[[2052.15,43.831],[2052.14,0.345],[2052.13,0.037],[2052.12,0.031],[2052.11,3.001]],[[2052.16,145.97],[2052.17,25.444],[2052.18,147.3],[2052.19,0.001],[2052.2,0.595]]]
["binance-futures","ETHUSDT",1773273615386,[[2052.15,32.219],[2052.14,0.345],[2052.13,0.037],[2052.12,0.021],[2052.11,3.001]],[[2052.16,172.26],[2052.17,34.876],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615438,[[2052.15,32.234],[2052.14,0.328],[2052.13,0.037],[2052.12,0.221],[2052.11,3.001]],[[2052.16,172.29],[2052.17,11.573],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615489,[[2052.15,26.396],[2052.14,0.328],[2052.13,0.037],[2052.12,0.221],[2052.11,3.001]],[[2052.16,177.532],[2052.17,11.573],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615542,[[2052.15,26.396],[2052.14,0.338],[2052.13,0.037],[2052.12,0.221],[2052.11,3.001]],[[2052.16,177.537],[2052.17,12.645],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615593,[[2052.15,38.568],[2052.14,1.47],[2052.13,0.021],[2052.12,0.221],[2052.11,3.001]],[[2052.16,105.964],[2052.17,2.645],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615646,[[2052.15,38.568],[2052.14,1.47],[2052.13,0.021],[2052.12,0.221],[2052.11,3.001]],[[2052.16,100.803],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615700,[[2052.15,51.826],[2052.14,1.471],[2052.13,0.021],[2052.12,0.221],[2052.11,3.001]],[[2052.16,98.93],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615752,[[2052.15,38.559],[2052.14,1.471],[2052.13,0.021],[2052.12,0.221],[2052.11,3.001]],[[2052.16,98.93],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615804,[[2052.15,26.428],[2052.14,1.47],[2052.13,0.021],[2052.12,0.221],[2052.11,3.001]],[[2052.16,98.895],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615856,[[2052.15,26.423],[2052.14,1.47],[2052.13,0.021],[2052.12,0.221],[2052.11,3.001]],[[2052.16,100.236],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273615906,[[2052.15,26.423],[2052.14,1.47],[2052.13,0.021],[2052.12,0.221],[2052.11,3.001]],[[2052.16,100.653],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616012,[[2052.15,26.423],[2052.14,1.702],[2052.13,0.021],[2052.12,0.708],[2052.11,3.001]],[[2052.16,100.372],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616064,[[2052.15,27.056],[2052.14,1.702],[2052.13,0.021],[2052.12,0.708],[2052.11,3.001]],[[2052.16,100.382],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616171,[[2052.15,25.056],[2052.14,1.692],[2052.13,0.021],[2052.12,0.708],[2052.11,3.001]],[[2052.16,78.855],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616272,[[2052.15,25.056],[2052.14,1.692],[2052.13,0.021],[2052.12,0.808],[2052.11,3.001]],[[2052.16,77.716],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616328,[[2052.15,34.643],[2052.14,1.692],[2052.13,0.021],[2052.12,0.808],[2052.11,3.001]],[[2052.16,38.793],[2052.17,0.013],[2052.18,0.013],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616380,[[2052.15,66.634],[2052.14,0.561],[2052.13,0.021],[2052.12,0.808],[2052.11,3.001]],[[2052.16,41.004],[2052.17,0.012],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616432,[[2052.15,66.661],[2052.14,0.561],[2052.13,0.021],[2052.12,0.808],[2052.11,3.001]],[[2052.16,38.681],[2052.17,3.407],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616483,[[2052.15,66.661],[2052.14,0.561],[2052.13,0.021],[2052.12,0.808],[2052.11,3.001]],[[2052.16,39.781],[2052.17,3.407],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616536,[[2052.15,30.988],[2052.14,0.56],[2052.13,0.021],[2052.12,0.808],[2052.11,3.001]],[[2052.16,60.162],[2052.17,3.408],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616588,[[2052.15,31.0],[2052.14,0.56],[2052.13,0.021],[2052.12,0.808],[2052.11,3.025]],[[2052.16,59.648],[2052.17,3.408],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616640,[[2052.15,31.153],[2052.14,0.56],[2052.13,0.021],[2052.12,0.808],[2052.11,3.025]],[[2052.16,64.996],[2052.17,3.408],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616694,[[2052.15,31.114],[2052.14,0.56],[2052.13,0.021],[2052.12,0.808],[2052.11,3.025]],[[2052.16,64.996],[2052.17,3.408],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616747,[[2052.15,31.114],[2052.14,0.56],[2052.13,0.021],[2052.12,0.808],[2052.11,3.025]],[[2052.16,65.045],[2052.17,3.408],[2052.18,10.73],[2052.19,0.011],[2052.2,0.011]]]
["binance-futures","ETHUSDT",1773273616800,[],[[2052.07,182.064],[2052.08,167.086],[2052.09,236.946],[2052.1,129.541],[2052.11,33.55]]]
["binance-futures","ETHUSDT",1773273616852,[[2051.92,65.813],[2051.91,0.031],[2051.9,0.055],[2051.89,0.062],[2051.88,0.755]],[[2051.93,124.207],[2051.94,88.785],[2051.95,10.002],[2051.96,0.002],[2051.98,0.613]]]
["binance-futures","ETHUSDT",1773273616904,[[2051.92,93.512],[2051.91,0.031],[2051.9,0.055],[2051.89,0.062],[2051.88,0.755]],[[2051.93,57.764],[2051.94,0.001],[2051.95,1.489],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273616956,[[2051.92,136.625],[2051.91,0.031],[2051.9,0.055],[2051.89,0.062],[2051.88,0.755]],[[2051.93,17.842],[2051.95,1.474],[2051.96,0.002],[2051.98,0.023],[2052.03,14.581]]]
["binance-futures","ETHUSDT",1773273617007,[[2051.92,111.357],[2051.91,0.031],[2051.9,0.055],[2051.89,0.062],[2051.88,0.755]],[[2051.93,29.427],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,6.445]]]
["binance-futures","ETHUSDT",1773273617059,[[2051.92,111.357],[2051.91,0.031],[2051.9,0.055],[2051.89,0.062],[2051.88,0.755]],[[2051.93,34.903],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,1.872]]]
["binance-futures","ETHUSDT",1773273617110,[[2051.92,111.345],[2051.91,0.031],[2051.9,0.065],[2051.89,0.062],[2051.88,0.755]],[[2051.93,33.017],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,1.872]]]
["binance-futures","ETHUSDT",1773273617164,[[2051.92,57.356],[2051.91,0.031],[2051.9,0.065],[2051.89,0.062],[2051.88,0.755]],[[2051.93,61.344],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617216,[[2051.92,57.372],[2051.91,0.03],[2051.9,0.075],[2051.89,0.062],[2051.88,0.755]],[[2051.93,45.485],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617267,[[2051.92,44.646],[2051.91,0.03],[2051.9,0.075],[2051.89,0.062],[2051.88,0.755]],[[2051.93,46.587],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617319,[[2051.92,63.019],[2051.91,0.031],[2051.9,0.075],[2051.89,0.062],[2051.88,0.955]],[[2051.93,28.133],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617368,[[2051.92,57.309],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,0.955]],[[2051.93,40.462],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617420,[[2051.92,76.707],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,0.955]],[[2051.93,33.835],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617473,[[2051.92,76.707],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,0.955]],[[2051.93,33.278],[2051.95,1.474],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617527,[[2051.92,70.547],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,0.955]],[[2051.93,40.57],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617580,[[2051.92,70.547],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,0.965]],[[2051.93,40.57],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273617632,[[2051.92,68.111],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,0.965]],[[2051.93,53.283],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273617683,[[2051.92,35.037],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.344]],[[2051.93,70.13],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273617736,[[2051.92,35.047],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.344]],[[2051.93,69.749],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,4.038]]]
["binance-futures","ETHUSDT",1773273617788,[[2051.92,35.062],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.344]],[[2051.93,69.652],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,4.038]]]
["binance-futures","ETHUSDT",1773273617840,[[2051.92,35.062],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,68.27],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,4.038]]]
["binance-futures","ETHUSDT",1773273617891,[[2051.92,44.749],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,57.514],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,4.038]]]
["binance-futures","ETHUSDT",1773273617943,[[2051.92,44.749],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,57.514],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273617995,[[2051.92,44.727],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,57.541],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273618046,[[2051.92,45.844],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,56.329],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273618100,[[2051.92,45.844],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,57.791],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273618152,[[2051.92,45.742],[2051.91,0.03],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,57.791],[2051.94,0.001],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043]]]
["binance-futures","ETHUSDT",1773273618203,[[2051.92,78.152],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,36.594],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.07,0.426]]]
["binance-futures","ETHUSDT",1773273618256,[[2051.92,71.705],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,36.594],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.07,0.426]]]
["binance-futures","ETHUSDT",1773273618308,[[2051.92,71.705],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,36.597],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.07,0.426]]]
["binance-futures","ETHUSDT",1773273618410,[[2051.92,71.603],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,36.597],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.07,0.426]]]
["binance-futures","ETHUSDT",1773273618464,[[2051.92,71.615],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,36.597],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.07,0.426]]]
["binance-futures","ETHUSDT",1773273618516,[[2051.92,77.106],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,14.266],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.07,0.426]]]
["binance-futures","ETHUSDT",1773273618568,[[2051.92,88.057],[2051.91,0.031],[2051.9,0.075],[2051.89,0.002],[2051.88,1.354]],[[2051.93,3.489],[2051.95,0.013],[2051.96,0.002],[2051.98,0.043],[2052.02,0.743]]]
["binance-futures","ETHUSDT",1773273618620,[[2052.01,265.772],[2052.0,2.476],[2051.98,0.001],[2051.97,0.013],[2051.96,0.001]],[[2052.02,0.76],[2052.04,1.143],[2052.05,0.011],[2052.06,0.024],[2052.07,0.426]]]
["binance-futures","ETHUSDT",1773273618672,[[2052.01,259.561],[2052.0,2.501],[2051.98,0.011],[2051.97,0.013],[2051.96,3.727]],[[2052.02,1.382],[2052.03,10.716],[2052.04,1.143],[2052.05,0.001],[2052.06,0.012]]]
["binance-futures","ETHUSDT",1773273618724,[[2052.03,356.735],[2052.02,134.768],[2052.01,53.875],[2052.0,0.073],[2051.98,0.012]],[[2052.04,0.432],[2052.05,0.001],[2052.06,0.012],[2052.09,0.001],[2052.1,0.044]]]
["binance-futures","ETHUSDT",1773273618776,[[2052.22,333.318],[2052.21,6.26],[2052.2,13.15],[2052.19,8.862],[2052.18,6.899]],[[2052.23,10.717],[2052.24,0.012],[2052.25,0.025],[2052.26,0.032],[2052.27,0.035]]]
["binance-futures","ETHUSDT",1773273618828,[[2052.22,188.32],[2052.21,0.029],[2052.2,5.447],[2052.19,0.011],[2052.18,11.98]],[[2052.23,16.176],[2052.24,0.011],[2052.25,0.013],[2052.26,0.002],[2052.27,0.072]]]
["binance-futures","ETHUSDT",1773273618880,[[2052.22,188.262],[2052.21,0.029],[2052.2,5.447],[2052.19,0.011],[2052.18,0.244]],[[2052.23,15.838],[2052.24,0.011],[2052.25,0.013],[2052.26,0.002],[2052.27,0.072]]]
["binance-futures","ETHUSDT",1773273618930,[[2052.22,188.262],[2052.21,0.029],[2052.2,5.447],[2052.19,0.011],[2052.18,0.244]],[[2052.23,15.838],[2052.24,0.011],[2052.25,0.013],[2052.26,0.002],[2052.27,0.035]]]
["binance-futures","ETHUSDT",1773273618983,[[2052.22,188.274],[2052.21,0.029],[2052.2,5.447],[2052.19,0.011],[2052.18,0.254]],[[2052.23,16.086],[2052.24,0.011],[2052.25,0.013],[2052.26,0.002],[2052.27,0.035]]]
["binance-futures","ETHUSDT",1773273619087,[[2052.22,188.274],[2052.21,0.029],[2052.2,5.447],[2052.19,0.011],[2052.18,0.254]],[[2052.23,28.014],[2052.24,0.011],[2052.25,0.013],[2052.26,0.002],[2052.27,0.035]]]
["binance-futures","ETHUSDT",1773273619138,[[2052.22,157.681],[2052.21,0.029],[2052.2,5.447],[2052.19,0.011],[2052.18,0.254]],[[2052.23,51.007],[2052.24,0.012],[2052.25,0.013],[2052.26,0.002],[2052.27,0.035]]]
["binance-futures","ETHUSDT",1773273619188,[[2052.22,157.681],[2052.21,0.029],[2052.2,5.457],[2052.19,0.011],[2052.18,0.254]],[[2052.23,51.255],[2052.24,0.012],[2052.25,0.013],[2052.26,0.002],[2052.27,0.035]]]
["binance-futures","ETHUSDT",1773273619244,[[2052.22,34.786],[2052.21,0.028],[2052.2,0.032],[2052.19,0.011],[2052.18,0.254]],[[2052.23,79.834],[2052.24,0.012],[2052.25,0.013],[2052.26,0.002],[2052.27,0.035]]]
["binance-futures","ETHUSDT",1773273619296,[],[[2052.11,158.776],[2052.12,0.023],[2052.13,10.014],[2052.14,133.637],[2052.15,0.001]]]
["binance-futures","ETHUSDT",1773273619347,[[2052.1,31.502],[2052.06,0.024],[2052.05,0.022],[2052.03,0.663],[2052.01,0.034]],[[2052.11,156.547],[2052.12,1.17],[2052.13,31.615],[2052.14,8.528],[2052.15,0.002]]]
["binance-futures","ETHUSDT",1773273619399,[[2052.1,71.673],[2052.09,0.017],[2052.07,12.725],[2052.06,0.024],[2052.05,0.022]],[[2052.11,51.147],[2052.12,1.154],[2052.13,4.479],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619450,[[2052.1,90.321],[2052.09,0.029],[2052.07,0.001],[2052.06,0.024],[2052.05,0.022]],[[2052.11,56.52],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619504,[[2052.1,72.614],[2052.09,0.029],[2052.08,0.011],[2052.07,0.001],[2052.06,0.024]],[[2052.11,51.62],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619556,[[2052.1,85.852],[2052.09,0.029],[2052.08,0.011],[2052.07,0.001],[2052.06,0.024]],[[2052.11,52.129],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619608,[[2052.1,93.536],[2052.09,0.029],[2052.08,0.011],[2052.07,0.001],[2052.06,0.024]],[[2052.11,38.094],[2052.12,1.154],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619657,[[2052.1,86.986],[2052.09,0.029],[2052.08,0.011],[2052.07,0.001],[2052.06,0.024]],[[2052.11,48.495],[2052.12,1.154],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619708,[[2052.1,86.986],[2052.09,0.029],[2052.08,0.011],[2052.07,0.001],[2052.06,0.024]],[[2052.11,48.495],[2052.12,1.154],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619764,[[2052.1,115.033],[2052.09,0.652],[2052.08,0.508],[2052.07,0.001],[2052.06,0.024]],[[2052.11,41.831],[2052.12,0.022],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619814,[[2052.1,109.569],[2052.09,0.652],[2052.08,0.508],[2052.07,0.001],[2052.06,0.024]],[[2052.11,47.704],[2052.12,0.022],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619868,[[2052.1,30.294],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.024]],[[2052.11,83.453],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619920,[[2052.1,30.294],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.024]],[[2052.11,84.634],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273619972,[[2052.1,30.294],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.024]],[[2052.11,84.646],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273620078,[[2052.1,30.31],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.034]],[[2052.11,84.646],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273620129,[[2052.1,30.32],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.034]],[[2052.11,84.656],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273620182,[[2052.1,30.32],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.034]],[[2052.11,85.127],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273620234,[[2052.1,30.32],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.034]],[[2052.11,81.555],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273620286,[[2052.1,31.574],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.034]],[[2052.11,79.378],[2052.12,1.155],[2052.13,0.014],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273620337,[[2052.1,31.574],[2052.09,0.651],[2052.08,0.508],[2052.07,0.001],[2052.06,0.044]],[[2052.11,78.763],[2052.12,1.155],[2052.13,0.002],[2052.15,0.002],[2052.16,0.014]]]
["binance-futures","ETHUSDT",1773273620390,[],[[2051.95,56.31],[2052.01,28.302],[2052.02,10.977],[2052.03,8.062],[2052.04,214.372]]]
["binance-futures","ETHUSDT",1773273620442,[[2051.86,7.86],[2051.85,0.012],[2051.84,0.733],[2051.82,0.05],[2051.8,0.511]],[[2051.87,281.057],[2051.88,18.039],[2051.89,5.673],[2051.9,15.338],[2051.91,0.656]]]
["binance-futures","ETHUSDT",1773273620494,[],[[2051.77,248.955],[2051.78,0.013],[2051.79,0.012],[2051.8,0.074],[2051.81,15.632]]]
["binance-futures","ETHUSDT",1773273620546,[[2051.73,22.969],[2051.72,0.034],[2051.7,0.47],[2051.69,0.036],[2051.68,0.081]],[[2051.74,117.704],[2051.75,0.001],[2051.76,15.648],[2051.77,1.966],[2051.78,0.002]]]
["binance-futures","ETHUSDT",1773273620598,[[2051.73,80.259],[2051.72,0.035],[2051.71,0.01],[2051.7,0.47],[2051.69,0.036]],[[2051.74,63.757],[2051.75,0.001],[2051.77,0.023],[2051.78,0.002],[2051.84,0.082]]]
["binance-futures","ETHUSDT",1773273620650,[[2051.73,93.263],[2051.72,0.035],[2051.71,0.01],[2051.7,0.47],[2051.69,0.036]],[[2051.74,38.805],[2051.77,0.023],[2051.78,0.002],[2051.84,0.082],[2051.88,0.013]]]
["binance-futures","ETHUSDT",1773273620752,[[2051.73,92.683],[2051.72,0.035],[2051.71,0.01],[2051.7,0.48],[2051.69,0.036]],[[2051.74,38.805],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245],[2051.8,0.806]]]
["binance-futures","ETHUSDT",1773273620808,[[2051.73,97.556],[2051.72,0.035],[2051.71,0.01],[2051.7,0.48],[2051.69,0.036]],[[2051.74,38.805],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245],[2051.8,0.806]]]
["binance-futures","ETHUSDT",1773273620862,[[2051.73,97.556],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.036]],[[2051.74,39.472],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245],[2051.8,0.806]]]
["binance-futures","ETHUSDT",1773273620914,[[2051.73,97.556],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.036]],[[2051.74,39.523],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245],[2051.8,0.806]]]
["binance-futures","ETHUSDT",1773273620966,[[2051.73,97.556],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.036]],[[2051.74,40.649],[2051.75,0.67],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245]]]
["binance-futures","ETHUSDT",1773273621016,[[2051.73,97.556],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.036]],[[2051.74,30.426],[2051.75,0.67],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245]]]
["binance-futures","ETHUSDT",1773273621072,[[2051.73,92.56],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.036]],[[2051.74,30.426],[2051.75,0.67],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245]]]
["binance-futures","ETHUSDT",1773273621121,[[2051.73,93.692],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.036]],[[2051.74,30.426],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245],[2051.84,0.072]]]
["binance-futures","ETHUSDT",1773273621176,[[2051.73,92.946],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.046]],[[2051.74,30.426],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245],[2051.84,0.072]]]
["binance-futures","ETHUSDT",1773273621276,[[2051.73,92.964],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.046]],[[2051.74,40.846],[2051.75,0.667],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245]]]
["binance-futures","ETHUSDT",1773273621331,[[2051.73,92.964],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.046]],[[2051.74,19.415],[2051.75,0.667],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245]]]
["binance-futures","ETHUSDT",1773273621381,[[2051.73,86.934],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.046]],[[2051.74,30.821],[2051.75,0.667],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245]]]
["binance-futures","ETHUSDT",1773273621434,[[2051.73,92.957],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.056]],[[2051.74,19.344],[2051.75,0.667],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245]]]
["binance-futures","ETHUSDT",1773273621488,[[2051.73,111.513],[2051.72,0.035],[2051.71,0.02],[2051.7,0.48],[2051.69,0.156]],[[2051.74,18.62],[2051.76,1.11],[2051.77,0.013],[2051.78,0.245],[2051.97,0.04]]]
["binance-futures","ETHUSDT",1773273621540,[[2051.94,245.222],[2051.93,41.531],[2051.92,0.122],[2051.91,108.686],[2051.9,10.028]],[[2051.95,12.342],[2051.96,0.026],[2051.98,0.002],[2052.0,0.038],[2052.01,0.031]]]
["binance-futures","ETHUSDT",1773273621592,[[2051.94,121.556],[2051.93,0.017],[2051.91,0.045],[2051.9,10.022]],[[2051.95,31.53],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273621644,[[2051.94,121.556],[2051.93,0.017],[2051.91,0.03],[2051.9,10.012],[2051.89,0.034]],[[2051.95,32.124],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273621695,[[2051.94,121.799],[2051.93,0.017],[2051.92,0.01],[2051.91,0.03],[2051.9,10.012]],[[2051.95,31.888],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273621746,[[2051.94,120.139],[2051.93,0.017],[2051.92,0.01],[2051.91,0.03],[2051.9,10.012]],[[2051.95,31.158],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273621798,[[2051.94,120.139],[2051.93,0.017],[2051.92,0.01],[2051.91,0.03],[2051.9,10.012]],[[2051.95,31.649],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273621852,[[2051.94,119.949],[2051.93,0.017],[2051.92,0.01],[2051.91,0.03],[2051.9,10.012]],[[2051.95,31.649],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273621904,[[2051.94,119.949],[2051.93,0.017],[2051.92,0.01],[2051.91,0.03],[2051.9,10.012]],[[2051.95,21.2],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273621956,[[2051.94,119.949],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.012]],[[2051.95,21.2],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622008,[[2051.94,128.972],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.012]],[[2051.95,4.192],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622060,[[2051.94,128.954],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.012]],[[2051.95,3.562],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622112,[[2051.94,132.696],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.012]],[[2051.95,3.562],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622162,[[2051.94,132.716],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.012]],[[2051.95,3.539],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622216,[[2051.94,132.728],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.012]],[[2051.95,3.539],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622266,[[2051.94,132.705],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.022]],[[2051.95,3.303],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622320,[[2051.94,132.69],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.022]],[[2051.95,3.303],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622372,[[2051.94,89.653],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.022]],[[2051.95,38.037],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.038]]]
["binance-futures","ETHUSDT",1773273622426,[[2051.94,102.891],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.022]],[[2051.95,27.11],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622478,[[2051.94,102.891],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.022]],[[2051.95,4.446],[2051.96,0.012],[2051.98,0.732],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622530,[[2051.94,109.485],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.977],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622636,[[2051.94,114.267],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.712],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622685,[[2051.94,105.24],[2051.93,0.017],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.955],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622791,[[2051.94,105.24],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.855],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622842,[[2051.94,109.241],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.894],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622896,[[2051.94,118.949],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.646],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273622948,[[2051.94,114.448],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.634],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623003,[[2051.94,104.72],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.882],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623054,[[2051.94,104.72],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.894],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623106,[[2051.94,109.23],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.547],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623212,[[2051.94,104.704],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,3.443],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623264,[[2051.94,104.704],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,2.612],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623370,[[2051.94,104.224],[2051.93,0.037],[2051.92,0.02],[2051.91,0.03],[2051.9,10.032]],[[2051.95,2.379],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623420,[[2051.94,104.224],[2051.93,0.037],[2051.92,0.03],[2051.91,0.03],[2051.9,10.032]],[[2051.95,2.379],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623473,[[2051.94,108.737],[2051.93,0.037],[2051.92,0.03],[2051.91,0.03],[2051.9,10.032]],[[2051.95,2.379],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623525,[[2051.94,117.957],[2051.93,0.037],[2051.92,0.03],[2051.91,0.273],[2051.9,10.032]],[[2051.95,2.627],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623576,[[2051.94,113.442],[2051.93,0.037],[2051.92,0.03],[2051.91,0.273],[2051.9,10.032]],[[2051.95,2.804],[2051.96,0.012],[2051.98,0.002],[2051.99,0.012],[2052.0,0.058]]]
["binance-futures","ETHUSDT",1773273623630,[[2052.3,12.323],[2052.29,0.016],[2052.27,0.013],[2052.26,0.001],[2052.25,0.001]],[[2052.31,115.015],[2052.32,1.451],[2052.33,5.331],[2052.35,1.478],[2052.36,2.606]]]
["binance-futures","ETHUSDT",1773273623682,[],[[2052.25,143.423],[2052.26,0.001],[2052.28,0.013],[2052.29,0.001],[2052.3,29.185]]]
["binance-futures","ETHUSDT",1773273623734,[[2052.24,2.512],[2052.14,0.048],[2052.11,0.031],[2052.09,0.065],[2052.07,6.838]],[[2052.25,156.85],[2052.26,0.011],[2052.28,0.013],[2052.29,7.962],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273623786,[[2052.24,2.5],[2052.14,0.048],[2052.11,0.031],[2052.09,0.065],[2052.08,0.021]],[[2052.25,157.776],[2052.26,0.011],[2052.28,0.013],[2052.29,4.404],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273623837,[[2052.24,2.523],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031],[2052.09,0.065]],[[2052.25,167.025],[2052.26,0.011],[2052.28,0.013],[2052.29,4.404],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273623890,[[2052.24,2.523],[2052.22,1.408],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031]],[[2052.25,162.51],[2052.26,0.011],[2052.28,0.013],[2052.29,4.404],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273623941,[[2052.24,2.523],[2052.22,1.408],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031]],[[2052.25,162.524],[2052.26,0.011],[2052.28,0.013],[2052.29,4.404],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273623994,[[2052.24,2.523],[2052.22,1.408],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031]],[[2052.25,149.026],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624044,[[2052.24,2.523],[2052.22,1.408],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031]],[[2052.25,158.055],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624098,[[2052.24,2.523],[2052.22,1.408],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031]],[[2052.25,153.526],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624150,[[2052.24,2.533],[2052.22,1.408],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031]],[[2052.25,153.538],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624204,[[2052.24,2.533],[2052.22,1.408],[2052.14,0.048],[2052.12,0.277],[2052.11,0.031]],[[2052.25,153.539],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624252,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.021],[2052.14,0.048],[2052.12,0.277]],[[2052.25,153.539],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624308,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.021],[2052.14,0.048],[2052.12,0.277]],[[2052.25,158.045],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624360,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.021],[2052.14,0.048],[2052.12,0.277]],[[2052.25,158.033],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624408,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.021],[2052.14,0.048],[2052.12,0.277]],[[2052.25,158.037],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624463,[[2052.24,2.533],[2052.22,1.408],[2052.2,0.021],[2052.14,0.048],[2052.12,0.277]],[[2052.25,158.037],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624512,[[2052.24,2.533],[2052.22,1.408],[2052.2,0.031],[2052.14,0.048],[2052.12,0.277]],[[2052.25,140.058],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624568,[[2052.24,2.53],[2052.22,1.408],[2052.2,0.031],[2052.14,0.048],[2052.12,0.277]],[[2052.25,135.354],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624623,[[2052.24,2.53],[2052.22,1.408],[2052.2,0.031],[2052.14,0.048],[2052.12,0.277]],[[2052.25,128.575],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624676,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.031],[2052.14,0.048],[2052.12,0.277]],[[2052.25,128.802],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624727,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.031],[2052.14,0.048],[2052.12,0.277]],[[2052.25,142.32],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624778,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.031],[2052.14,0.048],[2052.12,0.277]],[[2052.25,137.817],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624831,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.031],[2052.14,0.058],[2052.12,0.277]],[[2052.25,129.048],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624880,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.031],[2052.14,0.058],[2052.12,0.277]],[[2052.25,133.605],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624936,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.031],[2052.14,0.058],[2052.12,0.277]],[[2052.25,132.706],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273624988,[[2052.24,2.545],[2052.22,1.408],[2052.2,0.031],[2052.14,0.058],[2052.12,0.277]],[[2052.25,128.234],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625038,[[2052.24,1.506],[2052.22,1.408],[2052.2,0.031],[2052.18,0.034],[2052.14,0.058]],[[2052.25,132.755],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625088,[[2052.24,1.506],[2052.22,1.408],[2052.2,0.031],[2052.18,0.034],[2052.14,0.058]],[[2052.25,154.378],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625140,[[2052.24,1.494],[2052.22,1.408],[2052.2,0.031],[2052.18,0.034],[2052.14,0.058]],[[2052.25,158.894],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625195,[[2052.24,1.494],[2052.22,1.408],[2052.2,0.031],[2052.18,0.034],[2052.14,0.058]],[[2052.25,168.705],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625248,[[2052.24,1.494],[2052.22,1.408],[2052.2,0.031],[2052.18,0.034],[2052.14,0.058]],[[2052.25,164.163],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625296,[[2052.24,1.494],[2052.22,1.408],[2052.2,0.031],[2052.18,0.034],[2052.14,0.058]],[[2052.25,146.846],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625352,[[2052.24,1.494],[2052.22,1.408],[2052.2,0.031],[2052.18,0.034],[2052.14,0.058]],[[2052.25,137.837],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625400,[[2052.24,1.494],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.14,0.058]],[[2052.25,146.878],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.3,10.031]]]
["binance-futures","ETHUSDT",1773273625453,[[2052.24,1.506],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.14,0.058]],[[2052.25,146.928],[2052.26,0.011],[2052.27,0.012],[2052.28,0.013],[2052.29,4.033]]]
["binance-futures","ETHUSDT",1773273625508,[[2052.24,1.506],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.14,0.058]],[[2052.25,144.777],[2052.26,0.011],[2052.27,0.012],[2052.28,0.013],[2052.29,4.033]]]
["binance-futures","ETHUSDT",1773273625558,[[2052.24,1.506],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.14,0.058]],[[2052.25,131.264],[2052.26,0.011],[2052.28,0.013],[2052.29,4.033],[2052.95,9.137]]]
["binance-futures","ETHUSDT",1773273625611,[[2052.24,1.525],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.14,0.058]],[[2052.25,131.264],[2052.26,0.011],[2052.27,2.52],[2052.28,0.013],[2052.29,4.033]]]
["binance-futures","ETHUSDT",1773273625660,[[2052.24,1.49],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.25,145.024],[2052.26,0.011],[2052.27,2.52],[2052.28,0.013],[2052.29,4.033]]]
["binance-futures","ETHUSDT",1773273625716,[[2052.24,1.49],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.25,145.025],[2052.26,0.011],[2052.27,2.52],[2052.28,0.013],[2052.29,4.033]]]
["binance-futures","ETHUSDT",1773273625768,[[2052.24,1.49],[2052.22,1.408],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.25,140.471],[2052.26,0.011],[2052.27,2.52],[2052.28,0.013],[2052.29,4.033]]]
["binance-futures","ETHUSDT",1773273625822,[[2052.22,1.407],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,207.966],[2052.24,46.258],[2052.25,8.448],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273625874,[[2052.22,1.407],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,204.254],[2052.24,18.414],[2052.25,4.6],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273625925,[[2052.22,1.422],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,189.122],[2052.24,18.401],[2052.25,4.539],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273625977,[[2052.22,1.422],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,193.826],[2052.24,18.401],[2052.25,4.539],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626030,[[2052.22,1.411],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,193.804],[2052.24,18.401],[2052.25,4.539],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626082,[[2052.22,1.411],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,189.298],[2052.24,18.401],[2052.25,4.539],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626133,[[2052.22,1.411],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,196.1],[2052.24,18.402],[2052.25,4.539],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626185,[[2052.22,1.411],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,191.604],[2052.24,18.401],[2052.25,4.539],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626237,[[2052.22,1.411],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,182.574],[2052.24,18.401],[2052.25,4.539],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626292,[[2052.22,1.234],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,178.082],[2052.24,18.401],[2052.25,4.514],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626343,[[2052.22,1.233],[2052.21,0.028],[2052.2,0.031],[2052.18,0.044],[2052.16,0.011]],[[2052.23,187.461],[2052.24,18.401],[2052.25,4.514],[2052.26,0.012],[2052.27,2.52]]]
["binance-futures","ETHUSDT",1773273626394,[],[[2052.13,161.192],[2052.14,4.001],[2052.15,2.52],[2052.16,45.614],[2052.17,12.157]]]
["binance-futures","ETHUSDT",1773273626447,[[2052.12,33.709],[2052.11,0.016],[2052.05,0.034],[2051.98,0.031],[2051.95,0.051]],[[2052.13,165.919],[2052.14,0.244],[2052.15,9.333],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626500,[[2052.12,33.724],[2052.11,0.016],[2052.1,0.021],[2052.06,0.675],[2052.05,0.034]],[[2052.13,155.501],[2052.14,0.244],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626550,[[2052.12,33.724],[2052.11,0.016],[2052.1,0.021],[2052.06,0.675],[2052.05,0.034]],[[2052.13,155.513],[2052.14,0.244],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626600,[[2052.12,33.659],[2052.11,0.016],[2052.1,0.021],[2052.06,0.66],[2052.05,0.034]],[[2052.13,155.513],[2052.14,0.244],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626656,[[2052.12,33.902],[2052.11,0.016],[2052.1,0.021],[2052.06,0.66],[2052.05,0.034]],[[2052.13,155.708],[2052.14,0.244],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626708,[[2052.12,33.917],[2052.11,0.016],[2052.1,0.021],[2052.06,0.66],[2052.05,0.034]],[[2052.13,155.708],[2052.14,0.244],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626758,[[2052.12,33.917],[2052.11,0.016],[2052.1,0.031],[2052.06,0.66],[2052.05,0.034]],[[2052.13,155.708],[2052.14,0.244],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626812,[[2052.12,33.917],[2052.11,0.016],[2052.1,0.031],[2052.06,0.66],[2052.05,0.034]],[[2052.13,155.732],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273626863,[[2052.12,33.917],[2052.11,0.016],[2052.1,0.031],[2052.06,0.66],[2052.05,0.034]],[[2052.13,155.975],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627023,[[2052.12,35.624],[2052.11,0.016],[2052.1,0.031],[2052.06,0.66],[2052.05,0.034]],[[2052.13,160.824],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627076,[[2052.12,35.624],[2052.11,0.016],[2052.1,0.031],[2052.06,0.67],[2052.05,0.034]],[[2052.13,160.333],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627126,[[2052.12,14.845],[2052.11,0.016],[2052.1,0.031],[2052.06,0.67],[2052.05,0.034]],[[2052.13,160.382],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627229,[[2052.12,14.845],[2052.11,0.016],[2052.1,0.031],[2052.06,0.042],[2052.05,0.034]],[[2052.13,160.382],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627280,[[2052.12,14.86],[2052.11,0.016],[2052.1,0.031],[2052.06,0.042],[2052.05,0.034]],[[2052.13,160.378],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627336,[[2052.12,14.86],[2052.11,0.016],[2052.1,0.031],[2052.08,0.011],[2052.06,0.042]],[[2052.13,160.378],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627492,[[2052.12,14.914],[2052.11,0.016],[2052.1,0.031],[2052.08,0.011],[2052.06,0.042]],[[2052.13,160.377],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627540,[[2052.12,14.914],[2052.11,0.016],[2052.1,0.031],[2052.08,0.011],[2052.06,0.042]],[[2052.13,155.577],[2052.14,0.254],[2052.15,2.52],[2052.16,0.488],[2052.17,0.001]]]
["binance-futures","ETHUSDT",1773273627593,[],[[2052.05,160.191],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.023]]]
["binance-futures","ETHUSDT",1773273627647,[[2052.04,42.957],[2052.03,0.714],[2052.02,1.381],[2052.0,0.967],[2051.9,1.863]],[[2052.05,147.063],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273627696,[[2052.04,42.892],[2052.03,0.714],[2052.02,1.381],[2052.0,0.967],[2051.9,1.863]],[[2052.05,147.109],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273627750,[[2052.04,42.892],[2052.03,0.714],[2052.02,1.381],[2052.0,0.967],[2051.9,1.863]],[[2052.05,146.67],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273627803,[[2052.04,44.039],[2052.03,0.714],[2052.02,1.381],[2052.0,0.967],[2051.9,1.863]],[[2052.05,146.948],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273627854,[[2052.04,44.039],[2052.03,0.714],[2052.02,1.381],[2052.0,0.967],[2051.9,1.863]],[[2052.05,141.627],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273627904,[[2052.04,45.598],[2052.03,0.714],[2052.02,1.391],[2052.0,0.967],[2051.9,1.863]],[[2052.05,141.649],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273627960,[[2052.04,44.023],[2052.03,0.714],[2052.02,1.391],[2052.0,0.967],[2051.9,1.863]],[[2052.05,141.649],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273628065,[[2052.04,42.464],[2052.03,0.714],[2052.02,1.391],[2052.0,0.967],[2051.9,1.863]],[[2052.05,141.649],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001],[2052.1,0.043]]]
["binance-futures","ETHUSDT",1773273628120,[[2052.03,0.699],[2052.02,1.391],[2052.0,0.967],[2051.95,0.051],[2051.9,0.032]],[[2052.04,170.725],[2052.05,155.469],[2052.06,0.001],[2052.08,0.001],[2052.09,0.001]]]
["binance-futures","ETHUSDT",1773273628172,[],[[2051.87,208.806],[2051.88,76.534],[2051.89,28.422],[2051.9,0.012],[2051.91,1.483]]]
["binance-futures","ETHUSDT",1773273628224,[[2051.77,17.971],[2051.76,0.547],[2051.74,0.514],[2051.73,0.073],[2051.72,0.792]],[[2051.78,124.576],[2051.79,36.657],[2051.8,0.022],[2051.81,0.001],[2051.82,2.522]]]
["binance-futures","ETHUSDT",1773273628275,[[2051.77,27.658],[2051.76,0.644],[2051.74,0.514],[2051.73,0.073],[2051.72,0.792]],[[2051.78,112.524],[2051.79,1.133],[2051.8,0.022],[2051.81,0.001],[2051.82,2.522]]]
["binance-futures","ETHUSDT",1773273628328,[[2051.77,32.573],[2051.76,0.644],[2051.74,0.514],[2051.73,0.073],[2051.72,0.792]],[[2051.78,112.571],[2051.79,1.133],[2051.8,0.022],[2051.81,0.001],[2051.82,2.522]]]
["binance-futures","ETHUSDT",1773273628377,[[2051.77,32.573],[2051.76,0.644],[2051.74,0.514],[2051.73,0.073],[2051.72,0.792]],[[2051.78,112.637],[2051.79,1.133],[2051.8,0.022],[2051.81,0.001],[2051.82,2.522]]]
["binance-futures","ETHUSDT",1773273628428,[[2051.77,32.573],[2051.76,0.644],[2051.74,0.514],[2051.73,0.013],[2051.72,0.792]],[[2051.78,112.659],[2051.79,1.133],[2051.8,0.022],[2051.81,0.001],[2051.82,2.522]]]
["binance-futures","ETHUSDT",1773273628480,[[2051.77,32.573],[2051.76,0.644],[2051.75,0.031],[2051.74,0.514],[2051.73,0.013]],[[2051.78,112.659],[2051.79,1.133],[2051.8,0.022],[2051.81,0.001],[2051.82,2.522]]]
["binance-futures","ETHUSDT",1773273628536,[[2051.77,75.355],[2051.76,0.645],[2051.75,0.031],[2051.74,0.514],[2051.73,0.013]],[[2051.78,57.477],[2051.79,1.133],[2051.8,0.022],[2051.81,0.001],[2051.82,2.522]]]
["binance-futures","ETHUSDT",1773273628586,[[2051.77,98.954],[2051.76,0.158],[2051.75,0.031],[2051.74,0.514],[2051.73,0.013]],[[2051.78,3.488],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.498]]]
["binance-futures","ETHUSDT",1773273628640,[[2051.77,99.212],[2051.76,0.158],[2051.75,0.031],[2051.74,0.514],[2051.73,0.013]],[[2051.78,2.522],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.498]]]
["binance-futures","ETHUSDT",1773273628692,[[2051.77,103.566],[2051.76,0.158],[2051.75,0.041],[2051.74,0.514],[2051.73,0.013]],[[2051.78,2.883],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.498]]]
["binance-futures","ETHUSDT",1773273628740,[[2051.77,103.576],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.013]],[[2051.78,2.883],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273628851,[[2051.77,99.222],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.013]],[[2051.78,4.458],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273628900,[[2051.77,103.58],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.013]],[[2051.78,3.164],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273628955,[[2051.77,94.567],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.013]],[[2051.78,2.602],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629007,[[2051.77,99.222],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.013]],[[2051.78,4.061],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629059,[[2051.77,99.465],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.023]],[[2051.78,2.527],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629112,[[2051.77,94.854],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.023]],[[2051.78,3.453],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629164,[[2051.77,94.87],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.023]],[[2051.78,4.596],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629212,[[2051.77,94.87],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.033]],[[2051.78,4.596],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629267,[[2051.77,94.881],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.033]],[[2051.78,4.596],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629316,[[2051.77,99.827],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.033]],[[2051.78,4.596],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629370,[[2051.77,94.482],[2051.76,0.169],[2051.75,0.041],[2051.74,0.514],[2051.73,0.033]],[[2051.78,2.785],[2051.8,0.022],[2051.81,0.001],[2051.82,2.765],[2051.84,0.488]]]
["binance-futures","ETHUSDT",1773273629424,[[2051.98,16.59],[2051.97,0.016],[2051.95,0.013],[2051.94,0.001],[2051.93,0.021]],[[2051.99,155.251],[2052.0,5.684],[2052.01,0.012],[2052.03,0.022],[2052.04,1.202]]]
["binance-futures","ETHUSDT",1773273629476,[],[[2051.85,101.123],[2051.86,0.001],[2051.88,0.013],[2051.89,0.001],[2051.9,0.011]]]
["binance-futures","ETHUSDT",1773273629528,[[2051.84,110.0],[2051.79,0.033],[2051.77,5.759],[2051.75,1.26],[2051.74,1.001]],[[2051.85,23.599],[2051.86,0.487],[2051.88,0.013],[2051.89,0.001],[2051.9,0.031]]]
["binance-futures","ETHUSDT",1773273629580,[[2051.84,105.5],[2051.82,0.033],[2051.79,0.033],[2051.77,5.759],[2051.75,1.28]],[[2051.85,19.116],[2051.86,0.487],[2051.88,0.013],[2051.89,0.001],[2051.9,0.031]]]
["binance-futures","ETHUSDT",1773273629630,[[2051.84,105.512],[2051.82,0.033],[2051.79,0.033],[2051.77,5.759],[2051.75,1.28]],[[2051.85,19.094],[2051.86,0.487],[2051.88,0.013],[2051.89,0.001],[2051.9,0.031]]]
["binance-futures","ETHUSDT",1773273629681,[[2051.84,92.517],[2051.82,0.033],[2051.79,0.033],[2051.77,5.516],[2051.75,1.28]],[[2051.85,38.701],[2051.86,0.487],[2051.88,0.013],[2051.89,0.001],[2051.9,0.031]]]
["binance-futures","ETHUSDT",1773273629736,[[2051.84,26.308],[2051.83,0.026],[2051.82,0.033],[2051.79,0.033],[2051.77,5.516]],[[2051.85,100.015],[2051.86,0.488],[2051.88,0.013],[2051.89,0.001],[2051.9,0.031]]]
["binance-futures","ETHUSDT",1773273629788,[[2051.79,12.038],[2051.77,5.491]],[[2051.8,441.782],[2051.81,6.71],[2051.82,4.512],[2051.83,21.145],[2051.84,84.628]]]
["binance-futures","ETHUSDT",1773273629840,[[2051.77,0.677],[2051.76,0.899],[2051.72,0.284],[2051.71,0.244],[2051.7,0.504]],[[2051.78,256.787],[2051.79,74.452],[2051.8,25.701],[2051.81,0.024],[2051.82,0.001]]]
["binance-futures","ETHUSDT",1773273629892,[[2051.77,0.677],[2051.76,0.899],[2051.72,0.284],[2051.71,0.244],[2051.7,0.504]],[[2051.78,256.587],[2051.79,30.013],[2051.8,12.12],[2051.81,0.001],[2051.82,0.001]]]
["binance-futures","ETHUSDT",1773273629944,[],[[2051.66,119.062],[2051.67,0.001],[2051.69,0.001],[2051.7,12.177],[2051.71,32.798]]]
["binance-futures","ETHUSDT",1773273629995,[[2051.58,31.321],[2051.57,0.04],[2051.56,0.016],[2051.55,0.013],[2051.54,0.012]],[[2051.59,120.86],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630048,[[2051.58,40.369],[2051.57,0.04],[2051.56,0.001],[2051.55,0.013],[2051.54,0.012]],[[2051.59,127.986],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630100,[[2051.58,3.811],[2051.57,0.04],[2051.56,0.001],[2051.55,0.013],[2051.54,0.012]],[[2051.59,137.089],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630152,[[2051.58,3.901],[2051.57,0.04],[2051.56,0.001],[2051.55,0.023],[2051.54,0.012]],[[2051.59,143.108],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630202,[[2051.58,26.506],[2051.57,0.04],[2051.56,0.001],[2051.55,0.023],[2051.54,0.012]],[[2051.59,129.586],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630256,[[2051.58,26.521],[2051.57,0.04],[2051.56,0.001],[2051.55,0.023],[2051.54,0.012]],[[2051.59,129.601],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630310,[[2051.58,27.481],[2051.57,0.05],[2051.56,0.001],[2051.55,0.023],[2051.54,0.012]],[[2051.59,129.601],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630362,[[2051.58,42.848],[2051.57,0.05],[2051.56,0.001],[2051.55,0.023],[2051.54,0.012]],[[2051.59,124.248],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630414,[[2051.58,68.492],[2051.57,0.051],[2051.56,0.001],[2051.55,0.023],[2051.54,0.012]],[[2051.59,55.98],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630468,[[2051.58,64.281],[2051.57,0.051],[2051.56,0.001],[2051.55,0.023],[2051.54,0.499]],[[2051.59,24.146],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630518,[[2051.58,64.281],[2051.57,0.051],[2051.56,0.001],[2051.55,0.023],[2051.54,0.499]],[[2051.59,6.17],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630570,[[2051.58,69.381],[2051.57,0.051],[2051.56,0.011],[2051.55,0.023],[2051.54,0.499]],[[2051.59,4.908],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273630623,[[2051.58,97.061],[2051.57,0.051],[2051.56,0.011],[2051.55,0.023],[2051.54,0.499]],[[2051.59,4.66],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.001]]]
["binance-futures","ETHUSDT",1773273630672,[[2051.58,92.649],[2051.57,0.051],[2051.56,0.011],[2051.55,0.023],[2051.54,0.499]],[[2051.59,4.903],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.001]]]
["binance-futures","ETHUSDT",1773273630727,[[2051.58,97.502],[2051.57,0.051],[2051.56,0.011],[2051.55,0.023],[2051.54,0.499]],[[2051.59,30.097],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.001]]]
["binance-futures","ETHUSDT",1773273630778,[[2051.58,92.402],[2051.57,0.051],[2051.56,0.011],[2051.55,0.023],[2051.54,0.499]],[[2051.59,29.63],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.001]]]
["binance-futures","ETHUSDT",1773273630832,[[2051.58,92.402],[2051.57,0.051],[2051.56,0.011],[2051.55,0.023],[2051.54,0.499]],[[2051.59,31.092],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.001]]]
["binance-futures","ETHUSDT",1773273630884,[[2051.58,92.402],[2051.57,0.051],[2051.56,0.011],[2051.55,0.023],[2051.54,0.499]],[[2051.59,25.662],[2051.6,0.01],[2051.61,0.012],[2051.62,0.001],[2051.63,0.001]]]
["binance-futures","ETHUSDT",1773273630937,[[2051.58,19.997],[2051.57,0.05],[2051.56,0.011],[2051.55,0.033],[2051.54,0.499]],[[2051.59,87.928],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.001]]]
["binance-futures","ETHUSDT",1773273630989,[[2051.58,19.997],[2051.57,0.05],[2051.56,0.001],[2051.55,0.033],[2051.54,0.499]],[[2051.59,87.943],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273631040,[[2051.58,19.857],[2051.57,0.05],[2051.56,0.001],[2051.55,0.033],[2051.54,0.499]],[[2051.59,87.943],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273631093,[[2051.58,18.857],[2051.57,0.05],[2051.56,0.001],[2051.55,0.033],[2051.54,0.499]],[[2051.59,87.943],[2051.6,0.011],[2051.61,0.012],[2051.62,0.001],[2051.63,0.011]]]
["binance-futures","ETHUSDT",1773273631146,[],[[2051.53,177.255],[2051.54,5.277],[2051.55,45.877],[2051.56,15.287],[2051.57,25.811]]]
["binance-futures","ETHUSDT",1773273631198,[[2051.52,7.778],[2051.5,0.031],[2051.48,0.035],[2051.44,4.576],[2051.43,0.705]],[[2051.53,192.393],[2051.54,14.412],[2051.55,0.554],[2051.56,10.011],[2051.57,20.223]]]
["binance-futures","ETHUSDT",1773273631249,[[2051.52,7.778],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035],[2051.44,4.576]],[[2051.53,192.393],[2051.54,5.925],[2051.55,0.539],[2051.56,10.011],[2051.57,20.223]]]
["binance-futures","ETHUSDT",1773273631302,[[2051.52,7.793],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035],[2051.44,4.576]],[[2051.53,194.915],[2051.54,5.925],[2051.55,0.539],[2051.56,10.011],[2051.57,20.223]]]
["binance-futures","ETHUSDT",1773273631354,[[2051.52,16.401],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035],[2051.44,4.576]],[[2051.53,180.658],[2051.54,5.925],[2051.55,0.539],[2051.56,10.011],[2051.57,11.695]]]
["binance-futures","ETHUSDT",1773273631406,[[2051.52,16.441],[2051.51,0.038],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035]],[[2051.53,158.468],[2051.54,5.925],[2051.55,0.539],[2051.56,10.011],[2051.57,11.695]]]
["binance-futures","ETHUSDT",1773273631458,[[2051.52,7.833],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035]],[[2051.53,157.764],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631509,[[2051.52,16.426],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035]],[[2051.53,159.882],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631560,[[2051.52,16.426],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035]],[[2051.53,159.731],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631664,[[2051.52,8.076],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035]],[[2051.53,159.974],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631716,[[2051.52,8.076],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035]],[[2051.53,168.987],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631821,[[2051.52,4.025],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.035]],[[2051.53,161.191],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631875,[[2051.52,4.025],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.391]],[[2051.53,160.544],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631928,[[2051.52,4.039],[2051.51,0.048],[2051.5,0.031],[2051.49,0.016],[2051.48,0.391]],[[2051.53,160.444],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273631976,[[2051.52,23.096],[2051.51,0.048],[2051.5,0.031],[2051.49,0.026],[2051.48,0.391]],[[2051.53,160.444],[2051.54,3.151],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273632030,[[2051.52,5.12],[2051.51,0.048],[2051.5,0.031],[2051.49,0.026],[2051.48,0.391]],[[2051.53,206.592],[2051.54,3.152],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273632084,[[2051.52,0.02],[2051.51,0.048],[2051.5,0.031],[2051.49,0.026],[2051.48,0.391]],[[2051.53,258.779],[2051.54,3.152],[2051.55,0.539],[2051.56,10.011],[2051.57,1.201]]]
["binance-futures","ETHUSDT",1773273632135,[],[[2051.45,141.3],[2051.46,0.001],[2051.48,5.072],[2051.49,110.12],[2051.5,21.23]]]
["binance-futures","ETHUSDT",1773273632188,[[2051.44,16.543],[2051.42,2.552],[2051.4,1.241],[2051.34,0.032],[2051.33,0.014]],[[2051.45,168.494],[2051.46,0.001],[2051.48,29.552],[2051.49,30.55],[2051.5,10.031]]]
["binance-futures","ETHUSDT",1773273632240,[[2051.44,28.699],[2051.42,2.552],[2051.4,1.241],[2051.34,0.08],[2051.33,0.014]],[[2051.45,168.521],[2051.46,0.001],[2051.48,15.793],[2051.49,30.55],[2051.5,10.046]]]
["binance-futures","ETHUSDT",1773273632294,[[2051.44,28.699],[2051.42,2.552],[2051.4,1.241],[2051.34,0.08],[2051.33,0.014]],[[2051.45,166.789],[2051.46,0.001],[2051.48,15.793],[2051.49,30.55],[2051.5,10.031]]]
["binance-futures","ETHUSDT",1773273632345,[[2051.44,28.699],[2051.42,2.552],[2051.4,1.241],[2051.34,0.08],[2051.33,0.014]],[[2051.45,166.799],[2051.46,0.001],[2051.48,15.793],[2051.49,30.55],[2051.5,10.031]]]
["binance-futures","ETHUSDT",1773273632396,[[2051.44,28.699],[2051.42,2.552],[2051.41,0.038],[2051.4,1.241],[2051.34,0.08]],[[2051.45,166.669],[2051.46,0.001],[2051.48,15.793],[2051.49,30.55],[2051.5,10.031]]]
["binance-futures","ETHUSDT",1773273632448,[[2051.44,28.699],[2051.42,2.552],[2051.41,0.038],[2051.4,1.241],[2051.34,0.08]],[[2051.45,159.057],[2051.46,0.001],[2051.48,15.793],[2051.49,30.55],[2051.5,10.031]]]
["binance-futures","ETHUSDT",1773273632502,[[2051.44,81.73],[2051.43,0.681],[2051.42,2.552],[2051.41,0.038],[2051.4,1.241]],[[2051.45,105.033],[2051.46,0.001],[2051.48,10.722],[2051.49,30.55],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632553,[[2051.44,81.73],[2051.43,0.681],[2051.42,2.552],[2051.41,12.765],[2051.4,1.241]],[[2051.45,105.033],[2051.46,0.001],[2051.48,10.722],[2051.49,30.55],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632604,[[2051.44,95.624],[2051.43,0.681],[2051.42,2.552],[2051.41,0.038],[2051.4,1.241]],[[2051.45,51.227],[2051.46,0.001],[2051.48,10.722],[2051.49,30.55],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632658,[[2051.44,93.429],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.241]],[[2051.45,51.47],[2051.46,0.001],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632712,[[2051.44,92.297],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.241]],[[2051.45,51.325],[2051.46,0.001],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632761,[[2051.44,92.297],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.241]],[[2051.45,51.325],[2051.46,0.001],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632816,[[2051.44,81.317],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.241]],[[2051.45,51.325],[2051.46,0.001],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632868,[[2051.44,81.317],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.241]],[[2051.45,52.063],[2051.46,0.001],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273632919,[[2051.44,82.449],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.241]],[[2051.45,45.303],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031],[2052.03,15.372]]]
["binance-futures","ETHUSDT",1773273632970,[[2051.44,82.449],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.241]],[[2051.45,31.259],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031],[2051.61,0.013]]]
["binance-futures","ETHUSDT",1773273633023,[[2051.44,82.642],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,31.184],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031],[2051.61,0.013]]]
["binance-futures","ETHUSDT",1773273633073,[[2051.44,82.735],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,31.486],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031],[2051.61,0.013]]]
["binance-futures","ETHUSDT",1773273633127,[[2051.44,82.735],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,41.831],[2051.48,10.722],[2051.49,30.54],[2051.5,0.031],[2051.61,0.013]]]
["binance-futures","ETHUSDT",1773273633177,[[2051.44,82.75],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,25.456],[2051.48,10.722],[2051.49,0.54],[2051.5,0.031],[2051.61,0.013]]]
["binance-futures","ETHUSDT",1773273633229,[[2051.44,82.75],[2051.43,0.681],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,53.037],[2051.46,0.001],[2051.48,5.227],[2051.49,0.54],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273633284,[[2051.44,29.371],[2051.43,0.68],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,48.619],[2051.48,5.227],[2051.49,0.013],[2051.5,0.031],[2051.73,40.999]]]
["binance-futures","ETHUSDT",1773273633336,[[2051.44,16.629],[2051.43,0.68],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,38.785],[2051.48,5.227],[2051.49,0.023],[2051.5,0.031],[2051.67,0.293]]]
["binance-futures","ETHUSDT",1773273633384,[[2051.44,16.629],[2051.43,0.68],[2051.42,2.562],[2051.41,0.038],[2051.4,1.251]],[[2051.45,38.785],[2051.48,5.227],[2051.49,0.023],[2051.5,0.031],[2051.55,15.998]]]
["binance-futures","ETHUSDT",1773273633436,[[2051.44,16.629],[2051.43,0.68],[2051.42,2.552],[2051.41,0.038],[2051.4,1.251]],[[2051.45,38.298],[2051.48,7.832],[2051.49,0.023],[2051.5,0.031],[2051.55,15.998]]]
["binance-futures","ETHUSDT",1773273633488,[[2051.44,16.629],[2051.43,0.68],[2051.42,2.552],[2051.41,0.038],[2051.4,1.251]],[[2051.45,38.298],[2051.48,7.832],[2051.49,0.023],[2051.5,0.031],[2051.55,15.998]]]
["binance-futures","ETHUSDT",1773273633540,[[2051.44,16.644],[2051.43,0.68],[2051.42,2.552],[2051.41,0.038],[2051.4,1.251]],[[2051.45,38.298],[2051.48,7.832],[2051.49,0.023],[2051.5,0.031],[2051.55,15.998]]]
["binance-futures","ETHUSDT",1773273633595,[[2051.44,28.8],[2051.43,0.68],[2051.42,2.552],[2051.41,0.038],[2051.4,1.251]],[[2051.45,36.486],[2051.48,7.832],[2051.49,0.023],[2051.5,0.031],[2051.55,15.998]]]
["binance-futures","ETHUSDT",1773273633647,[[2051.44,28.001],[2051.43,0.68],[2051.42,2.552],[2051.41,0.038],[2051.4,1.251]],[[2051.45,36.901],[2051.48,7.832],[2051.49,0.149],[2051.5,0.031],[2051.55,15.998]]]
["binance-futures","ETHUSDT",1773273633699,[[2051.44,15.856],[2051.43,0.68],[2051.42,2.221],[2051.41,0.038],[2051.4,1.251]],[[2051.45,36.901],[2051.48,7.832],[2051.49,0.149],[2051.5,0.031],[2051.55,15.998]]]
["binance-futures","ETHUSDT",1773273633748,[[2051.44,15.856],[2051.43,0.68],[2051.42,2.221],[2051.41,0.038],[2051.4,1.251]],[[2051.45,39.633],[2051.46,0.016],[2051.48,7.832],[2051.49,0.149],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273633804,[[2051.44,2.568],[2051.43,0.057],[2051.42,1.978],[2051.41,0.023],[2051.4,0.033]],[[2051.45,79.014],[2051.46,0.017],[2051.48,8.613],[2051.49,0.149],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273633856,[[2051.44,1.879],[2051.43,0.057],[2051.42,1.978],[2051.41,0.023],[2051.4,0.033]],[[2051.45,82.0],[2051.46,0.017],[2051.48,8.614],[2051.49,0.149],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273633908,[[2051.44,1.879],[2051.43,0.057],[2051.42,1.978],[2051.41,0.023],[2051.4,0.033]],[[2051.45,78.002],[2051.46,0.017],[2051.48,14.865],[2051.49,0.149],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273633959,[[2051.44,1.879],[2051.43,0.057],[2051.42,1.978],[2051.41,0.023],[2051.4,0.033]],[[2051.45,68.977],[2051.46,0.017],[2051.48,14.865],[2051.49,0.149],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273634012,[[2051.44,1.879],[2051.43,0.067],[2051.42,1.978],[2051.41,0.023],[2051.4,0.033]],[[2051.45,68.977],[2051.46,0.017],[2051.48,14.865],[2051.49,0.149],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273634064,[[2051.42,2.012],[2051.41,0.026],[2051.4,0.033]],[[2051.43,240.22],[2051.44,55.137],[2051.45,5.67],[2051.46,0.04],[2051.47,0.001]]]
["binance-futures","ETHUSDT",1773273634116,[[2051.37,0.767],[2051.36,1.445],[2051.32,0.032],[2051.31,1.861],[2051.3,0.032]],[[2051.38,158.857],[2051.39,2.449],[2051.4,0.01],[2051.41,0.013],[2051.42,81.823]]]
["binance-futures","ETHUSDT",1773273634168,[[2051.37,0.767],[2051.36,1.455],[2051.33,1.909],[2051.32,0.032],[2051.31,1.861]],[[2051.38,160.841],[2051.39,2.449],[2051.4,0.02],[2051.41,16.766],[2051.42,31.106]]]
["binance-futures","ETHUSDT",1773273634218,[[2051.37,0.767],[2051.36,1.455],[2051.33,1.909],[2051.32,0.032],[2051.31,1.861]],[[2051.38,159.106],[2051.39,2.449],[2051.4,0.02],[2051.41,8.785],[2051.42,39.24]]]
["binance-futures","ETHUSDT",1773273634272,[[2051.37,0.782],[2051.36,1.455],[2051.33,1.909],[2051.32,0.032],[2051.31,1.861]],[[2051.38,194.517],[2051.39,2.449],[2051.4,0.02],[2051.41,8.785],[2051.42,39.24]]]
["binance-futures","ETHUSDT",1773273634320,[[2051.37,0.782],[2051.36,1.455],[2051.33,1.909],[2051.32,0.032],[2051.31,1.861]],[[2051.38,183.778],[2051.39,2.449],[2051.4,0.02],[2051.41,8.785],[2051.42,39.24]]]
["binance-futures","ETHUSDT",1773273634376,[[2051.37,0.787],[2051.36,1.435],[2051.33,1.909],[2051.32,0.032],[2051.31,1.861]],[[2051.38,187.169],[2051.39,0.001],[2051.4,0.02],[2051.41,4.873],[2051.42,35.112]]]
["binance-futures","ETHUSDT",1773273634428,[[2051.36,5.57],[2051.35,0.093],[2051.33,0.014],[2051.32,0.032],[2051.31,0.001]],[[2051.37,190.578],[2051.38,17.158],[2051.39,0.001],[2051.4,0.02],[2051.41,0.257]]]
["binance-futures","ETHUSDT",1773273634478,[],[[2051.29,177.994],[2051.3,14.575],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634529,[[2051.28,52.937],[2051.27,2.367],[2051.26,0.529],[2051.23,0.058],[2051.17,0.034]],[[2051.29,186.845],[2051.3,1.155],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634584,[[2051.28,52.937],[2051.27,2.367],[2051.26,0.529],[2051.23,0.058],[2051.18,0.086]],[[2051.29,186.845],[2051.3,1.155],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634636,[[2051.28,7.022],[2051.27,2.366],[2051.26,0.529],[2051.23,0.058],[2051.18,0.086]],[[2051.29,204.867],[2051.3,1.156],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634687,[[2051.28,7.311],[2051.27,2.366],[2051.26,0.539],[2051.23,0.058],[2051.18,0.086]],[[2051.29,195.401],[2051.3,1.155],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634739,[[2051.28,7.311],[2051.27,2.366],[2051.26,0.539],[2051.23,0.058],[2051.18,0.086]],[[2051.29,190.905],[2051.3,1.155],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634792,[[2051.28,7.068],[2051.27,2.366],[2051.26,0.052],[2051.23,0.058],[2051.18,0.329]],[[2051.29,191.141],[2051.3,1.658],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634844,[[2051.28,6.678],[2051.27,2.366],[2051.26,0.052],[2051.23,0.058],[2051.19,0.659]],[[2051.29,195.887],[2051.3,1.658],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634896,[[2051.28,6.613],[2051.27,2.346],[2051.26,0.052],[2051.23,0.058],[2051.21,0.032]],[[2051.29,195.897],[2051.3,1.668],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634947,[[2051.28,6.613],[2051.27,2.346],[2051.26,0.052],[2051.23,0.058],[2051.21,0.032]],[[2051.29,200.667],[2051.3,1.669],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273634997,[[2051.28,6.559],[2051.27,2.346],[2051.26,0.052],[2051.23,0.058],[2051.21,0.032]],[[2051.29,187.14],[2051.3,1.668],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273635052,[[2051.28,2.408],[2051.27,2.346],[2051.26,0.052],[2051.24,0.01],[2051.23,0.058]],[[2051.29,196.158],[2051.3,1.668],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273635106,[[2051.28,2.408],[2051.27,2.346],[2051.26,0.052],[2051.24,0.01],[2051.23,0.058]],[[2051.29,201.142],[2051.3,1.181],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273635158,[[2051.28,2.408],[2051.27,0.451],[2051.26,0.052],[2051.25,0.054],[2051.24,0.01]],[[2051.29,201.128],[2051.3,1.181],[2051.31,0.001],[2051.32,0.063],[2051.33,0.014]]]
["binance-futures","ETHUSDT",1773273635210,[],[[2051.16,136.179],[2051.17,3.894],[2051.18,1.462],[2051.19,0.013],[2051.2,8.539]]]
["binance-futures","ETHUSDT",1773273635262,[[2051.14,1.944],[2051.12,2.004],[2051.1,0.033],[2051.09,0.569],[2051.08,0.026]],[[2051.16,146.697],[2051.17,0.001],[2051.18,1.705],[2051.19,0.013],[2051.2,8.539]]]
["binance-futures","ETHUSDT",1773273635313,[[2051.15,25.644],[2051.14,1.944],[2051.12,1.984],[2051.11,0.013],[2051.1,0.033]],[[2051.16,137.713],[2051.17,0.001],[2051.18,1.705],[2051.19,0.013],[2051.2,8.539]]]
["binance-futures","ETHUSDT",1773273635365,[[2051.15,35.326],[2051.14,1.944],[2051.12,1.984],[2051.11,0.013],[2051.1,0.063]],[[2051.16,98.41],[2051.17,0.001],[2051.18,1.705],[2051.19,0.013],[2051.2,8.539]]]
["binance-futures","ETHUSDT",1773273635418,[[2051.15,58.598],[2051.14,1.945],[2051.12,1.984],[2051.11,0.013],[2051.1,0.063]],[[2051.16,49.022],[2051.18,1.705],[2051.19,0.013],[2051.2,0.011],[2051.23,5.296]]]
["binance-futures","ETHUSDT",1773273635472,[[2051.15,61.309],[2051.14,1.945],[2051.12,1.984],[2051.11,0.013],[2051.1,0.063]],[[2051.16,52.489],[2051.17,0.001],[2051.18,1.705],[2051.19,0.013],[2051.2,0.011]]]
["binance-futures","ETHUSDT",1773273635526,[[2051.15,61.309],[2051.14,1.945],[2051.12,1.984],[2051.11,0.013],[2051.1,0.063]],[[2051.16,43.83],[2051.18,1.705],[2051.19,0.013],[2051.2,0.011],[2051.37,11.334]]]
["binance-futures","ETHUSDT",1773273635578,[[2051.15,61.309],[2051.14,1.945],[2051.12,1.984],[2051.11,0.013],[2051.1,0.063]],[[2051.16,43.83],[2051.18,1.705],[2051.19,0.013],[2051.2,0.011],[2051.31,3.349]]]
["binance-futures","ETHUSDT",1773273635629,[[2051.15,61.309],[2051.14,1.955],[2051.12,1.984],[2051.11,0.013],[2051.1,0.063]],[[2051.16,43.83],[2051.18,1.705],[2051.19,0.013],[2051.2,0.011],[2051.31,3.349]]]
["binance-futures","ETHUSDT",1773273635681,[[2051.15,61.329],[2051.14,1.955],[2051.12,1.984],[2051.11,0.013],[2051.1,0.063]],[[2051.16,44.101],[2051.18,1.705],[2051.19,0.013],[2051.2,0.011],[2051.31,3.349]]]
["binance-futures","ETHUSDT",1773273635788,[[2051.15,61.327],[2051.14,1.955],[2051.12,1.994],[2051.11,0.013],[2051.1,0.063]],[[2051.16,44.101],[2051.17,0.016],[2051.18,1.705],[2051.19,0.013],[2051.2,0.011]]]
["binance-futures","ETHUSDT",1773273635838,[[2051.15,61.327],[2051.14,1.955],[2051.12,1.994],[2051.11,0.013],[2051.1,0.063]],[[2051.16,43.915],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273635888,[[2051.15,48.089],[2051.14,1.954],[2051.12,1.994],[2051.11,0.013],[2051.1,0.063]],[[2051.16,43.866],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636047,[[2051.15,35.359],[2051.14,1.954],[2051.12,1.994],[2051.11,0.013],[2051.1,0.063]],[[2051.16,43.866],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636204,[[2051.15,35.359],[2051.14,1.954],[2051.12,2.004],[2051.11,0.013],[2051.1,0.063]],[[2051.16,43.866],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636360,[[2051.15,35.359],[2051.14,1.954],[2051.12,2.004],[2051.11,0.013],[2051.1,0.073]],[[2051.16,44.38],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636464,[[2051.15,34.899],[2051.14,1.954],[2051.12,2.004],[2051.11,0.013],[2051.1,0.073]],[[2051.16,44.38],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636568,[[2051.15,34.919],[2051.14,1.954],[2051.12,2.004],[2051.11,0.013],[2051.1,0.073]],[[2051.16,44.38],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636673,[[2051.15,34.919],[2051.14,1.954],[2051.12,2.004],[2051.11,0.013],[2051.1,0.073]],[[2051.16,44.624],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636724,[[2051.15,22.763],[2051.14,1.954],[2051.12,2.004],[2051.11,0.013],[2051.1,0.073]],[[2051.16,44.624],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636780,[[2051.15,26.311],[2051.14,1.954],[2051.12,2.004],[2051.11,0.013],[2051.1,0.083]],[[2051.16,44.624],[2051.17,0.016],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636832,[[2051.15,4.453],[2051.14,1.954],[2051.12,1.989],[2051.11,0.013],[2051.1,0.083]],[[2051.16,68.349],[2051.17,0.017],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636883,[[2051.15,4.453],[2051.14,1.954],[2051.12,1.989],[2051.11,0.013],[2051.1,0.083]],[[2051.16,63.853],[2051.17,0.017],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636936,[[2051.15,4.468],[2051.14,1.954],[2051.12,1.989],[2051.11,0.013],[2051.1,0.083]],[[2051.16,63.871],[2051.17,0.017],[2051.18,2.192],[2051.19,0.013],[2051.2,0.742]]]
["binance-futures","ETHUSDT",1773273636988,[[2051.14,1.954],[2051.12,1.989],[2051.11,0.013],[2051.1,0.083]],[[2051.15,246.679],[2051.16,59.348],[2051.17,0.017],[2051.18,2.192],[2051.19,0.013]]]
["binance-futures","ETHUSDT",1773273637040,[[2051.06,9.457],[2051.05,0.016],[2051.04,0.023],[2051.02,0.04],[2051.0,2.842]],[[2051.07,132.322],[2051.08,5.328],[2051.09,45.782],[2051.1,13.403],[2051.11,3.895]]]
["binance-futures","ETHUSDT",1773273637092,[[2051.06,8.367],[2051.05,0.016],[2051.04,0.023],[2051.02,0.04],[2051.01,0.029]],[[2051.07,156.747],[2051.08,0.052],[2051.1,1.49],[2051.11,0.002],[2051.12,0.507]]]
["binance-futures","ETHUSDT",1773273637143,[[2051.06,8.386],[2051.05,0.016],[2051.04,0.023],[2051.02,0.04],[2051.01,0.029]],[[2051.07,149.798],[2051.08,0.052],[2051.1,1.49],[2051.11,0.002],[2051.12,0.507]]]
["binance-futures","ETHUSDT",1773273637196,[[2051.06,8.386],[2051.05,0.016],[2051.04,0.023],[2051.02,0.04],[2051.01,0.029]],[[2051.07,163.374],[2051.08,0.052],[2051.1,1.49],[2051.11,0.002],[2051.12,0.507]]]
["binance-futures","ETHUSDT",1773273637248,[[2051.06,8.386],[2051.05,0.016],[2051.04,0.023],[2051.02,0.04],[2051.01,0.029]],[[2051.07,164.098],[2051.08,0.783],[2051.1,1.247],[2051.11,0.002],[2051.12,0.02]]]
["binance-futures","ETHUSDT",1773273637300,[],[[2051.01,152.093],[2051.02,38.948],[2051.03,0.001],[2051.05,0.002],[2051.06,10.052]]]
["binance-futures","ETHUSDT",1773273637352,[[2051.0,63.228],[2050.99,0.235],[2050.97,1.905],[2050.9,0.986],[2050.86,0.059]],[[2051.01,137.926],[2051.02,1.145],[2051.03,0.001],[2051.05,0.002],[2051.06,0.072]]]
["binance-futures","ETHUSDT",1773273637404,[[2051.0,41.064],[2050.99,0.234],[2050.97,1.905],[2050.95,2.026],[2050.9,0.986]],[[2051.01,138.013],[2051.02,1.145],[2051.03,0.001],[2051.05,0.002],[2051.06,0.072]]]
["binance-futures","ETHUSDT",1773273637456,[[2051.0,41.064],[2050.99,0.234],[2050.97,1.905],[2050.95,2.026],[2050.9,0.986]],[[2051.01,127.371],[2051.02,1.145],[2051.03,0.001],[2051.05,0.002],[2051.06,0.072]]]
["binance-futures","ETHUSDT",1773273637508,[[2050.93,60.361],[2050.92,4.663],[2050.91,1.402],[2050.9,0.938]],[[2050.94,138.695],[2050.95,0.013],[2050.97,0.001],[2050.98,0.001],[2050.99,0.033]]]
["binance-futures","ETHUSDT",1773273637560,[[2050.93,33.49],[2050.92,4.662],[2050.91,1.402],[2050.9,0.938],[2050.88,0.067]],[[2050.94,140.198],[2050.95,0.025],[2050.97,0.001],[2050.98,0.001],[2050.99,0.033]]]
["binance-futures","ETHUSDT",1773273637612,[[2050.93,33.49],[2050.92,4.662],[2050.91,1.402],[2050.9,0.938],[2050.88,0.067]],[[2050.94,140.21],[2050.95,0.013],[2050.97,0.001],[2050.98,0.001],[2050.99,0.033]]]
["binance-futures","ETHUSDT",1773273637664,[[2050.93,88.116],[2050.92,4.663],[2050.91,1.402],[2050.9,0.938],[2050.88,0.067]],[[2050.94,86.748],[2050.95,0.013],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273637716,[[2050.93,90.29],[2050.92,4.663],[2050.91,1.402],[2050.9,0.938],[2050.88,0.067]],[[2050.94,98.356],[2050.95,0.013],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273637765,[[2050.93,90.29],[2050.92,4.971],[2050.91,1.402],[2050.9,0.938],[2050.88,0.067]],[[2050.94,94.39],[2050.95,0.013],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273637817,[[2050.93,90.29],[2050.92,4.971],[2050.91,1.412],[2050.9,0.938],[2050.88,0.067]],[[2050.94,94.39],[2050.95,0.029],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273637872,[[2050.93,77.052],[2050.92,4.971],[2050.91,1.412],[2050.9,0.938],[2050.88,0.067]],[[2050.94,94.39],[2050.95,0.029],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273637926,[[2050.93,48.877],[2050.92,4.97],[2050.91,1.412],[2050.9,0.938],[2050.88,0.067]],[[2050.94,106.402],[2050.95,0.029],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273637978,[[2050.93,30.047],[2050.92,4.97],[2050.91,1.422],[2050.9,0.938],[2050.88,0.067]],[[2050.94,106.683],[2050.95,0.029],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273638030,[[2050.93,15.876],[2050.92,4.97],[2050.91,1.422],[2050.9,0.938],[2050.88,0.067]],[[2050.94,106.683],[2050.95,0.029],[2050.97,0.001],[2050.98,0.201],[2050.99,0.043]]]
["binance-futures","ETHUSDT",1773273638082,[[2050.93,15.876],[2050.92,4.97],[2050.91,1.422],[2050.9,0.208],[2050.89,0.402]],[[2050.94,106.926],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638133,[[2050.93,37.719],[2050.92,4.97],[2050.91,1.422],[2050.9,0.208],[2050.89,0.402]],[[2050.94,105.742],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638185,[[2050.93,37.734],[2050.92,4.97],[2050.91,1.422],[2050.9,0.208],[2050.89,0.402]],[[2050.94,93.828],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638236,[[2050.93,51.766],[2050.92,4.971],[2050.91,1.422],[2050.9,0.208],[2050.89,0.402]],[[2050.94,93.828],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638291,[[2050.93,65.004],[2050.92,17.701],[2050.91,1.422],[2050.9,0.208],[2050.89,0.402]],[[2050.94,68.512],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638341,[[2050.93,53.356],[2050.92,17.701],[2050.91,1.422],[2050.9,0.208],[2050.89,0.412]],[[2050.94,80.308],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638396,[[2050.93,53.551],[2050.92,17.701],[2050.91,1.422],[2050.9,0.208],[2050.89,0.412]],[[2050.94,80.249],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638450,[[2050.93,51.917],[2050.92,17.701],[2050.91,1.422],[2050.9,0.208],[2050.89,0.422]],[[2050.94,80.249],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638501,[[2050.93,50.654],[2050.92,17.701],[2050.91,1.422],[2050.9,0.208],[2050.89,0.422]],[[2050.94,80.249],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638554,[[2050.93,50.046],[2050.92,17.701],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,80.259],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638662,[[2050.93,50.036],[2050.92,17.701],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,80.53],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638768,[[2050.93,16.034],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,80.53],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638820,[[2050.93,16.034],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,80.641],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638872,[[2050.93,14.94],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,92.357],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638924,[[2050.93,5.86],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,92.357],[2050.95,0.029],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273638978,[[2050.93,14.453],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,92.36],[2050.95,0.039],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273639080,[[2050.93,26.614],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,92.36],[2050.95,0.039],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273639132,[[2050.93,14.148],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,100.635],[2050.95,0.039],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273639188,[[2050.93,14.163],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,100.635],[2050.95,0.039],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273639237,[[2050.93,14.163],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,100.197],[2050.95,0.039],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273639288,[[2050.93,14.163],[2050.92,4.97],[2050.91,1.422],[2050.9,2.103],[2050.89,0.422]],[[2050.94,98.522],[2050.95,0.039],[2050.96,0.487],[2050.97,0.001],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273639343,[[2050.92,19.77],[2050.91,1.436],[2050.9,2.103],[2050.89,0.422]],[[2050.93,190.906],[2050.94,17.393],[2050.95,0.039],[2050.96,0.487],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639392,[[2050.92,45.171],[2050.91,1.436],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,191.854],[2050.94,16.46],[2050.95,0.039],[2050.96,0.487],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639445,[[2050.92,20.04],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,191.829],[2050.94,16.448],[2050.95,0.039],[2050.96,0.487],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639500,[[2050.92,8.698],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,189.1],[2050.94,16.066],[2050.95,0.039],[2050.96,0.487],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639552,[[2050.92,8.713],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,185.723],[2050.94,16.066],[2050.95,0.039],[2050.96,0.487],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639603,[[2050.92,8.713],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,185.723],[2050.94,16.066],[2050.95,0.039],[2050.96,0.487],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639656,[[2050.92,8.846],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,194.98],[2050.94,15.823],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639707,[[2050.92,8.846],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,184.829],[2050.94,15.289],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639756,[[2050.92,8.846],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,193.842],[2050.94,15.289],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639808,[[2050.92,8.846],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,198.593],[2050.94,15.29],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639862,[[2050.92,8.846],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,194.097],[2050.94,15.289],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639916,[[2050.92,8.846],[2050.91,1.426],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,198.599],[2050.94,15.289],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273639967,[[2050.92,8.846],[2050.91,1.436],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,198.599],[2050.94,15.289],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273640016,[[2050.92,4.808],[2050.91,1.436],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,198.6],[2050.94,15.29],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273640068,[[2050.92,4.808],[2050.91,1.436],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,198.602],[2050.94,15.29],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273640124,[[2050.92,4.898],[2050.91,1.436],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,189.59],[2050.94,15.289],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273640176,[[2050.92,5.858],[2050.91,1.436],[2050.9,2.103],[2050.89,0.422],[2050.87,0.147]],[[2050.93,184.449],[2050.94,15.289],[2050.95,0.039],[2050.96,0.73],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273640228,[[2050.92,5.858],[2050.91,1.436],[2050.9,2.103],[2050.89,0.407],[2050.87,0.147]],[[2050.93,194.201],[2050.94,15.289],[2050.95,0.039],[2050.96,0.731],[2050.97,0.002]]]
["binance-futures","ETHUSDT",1773273640280,[[2050.92,5.858],[2050.91,1.436],[2050.9,2.103],[2050.89,0.407],[2050.87,0.147]],[[2050.93,186.652],[2050.94,15.289],[2050.95,0.039],[2050.96,0.731],[2050.97,0.245]]]
["binance-futures","ETHUSDT",1773273640332,[[2050.92,98.327],[2050.91,1.437],[2050.9,2.103],[2050.89,0.407],[2050.87,0.147]],[[2050.93,39.2],[2050.94,14.088],[2050.95,0.039],[2050.97,0.002],[2050.98,0.201]]]
["binance-futures","ETHUSDT",1773273640384,[[2051.12,268.804],[2051.11,16.787],[2051.1,40.583],[2051.09,25.088],[2051.08,0.864]],[[2051.14,0.052],[2051.16,0.055],[2051.18,0.02],[2051.19,0.046],[2051.2,1.961]]]
["binance-futures","ETHUSDT",1773273640436,[[2051.12,206.472],[2051.11,0.04],[2051.1,0.02],[2051.09,0.001],[2051.08,0.313]],[[2051.13,37.566],[2051.16,0.025],[2051.19,0.014],[2051.2,0.031],[2051.21,0.041]]]
["binance-futures","ETHUSDT",1773273640488,[[2051.12,223.735],[2051.11,0.03],[2051.1,0.01],[2051.09,0.001],[2051.08,0.013]],[[2051.13,19.141],[2051.16,0.025],[2051.18,0.02],[2051.19,0.014],[2051.2,0.031]]]
["binance-futures","ETHUSDT",1773273640538,[[2051.12,219.098],[2051.11,0.03],[2051.1,0.01],[2051.09,1.896],[2051.08,0.013]],[[2051.13,20.283],[2051.16,0.025],[2051.18,0.02],[2051.19,0.014],[2051.2,0.031]]]
["binance-futures","ETHUSDT",1773273640592,[[2051.23,252.216],[2051.22,11.886],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,14.102],[2051.25,4.704],[2051.27,0.023],[2051.28,0.07],[2051.29,1.979]]]
["binance-futures","ETHUSDT",1773273640644,[[2051.23,216.484],[2051.22,0.028],[2051.21,10.037],[2051.2,0.024],[2051.19,0.002]],[[2051.24,13.854],[2051.25,4.704],[2051.26,1.229],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273640693,[[2051.23,222.004],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,10.983],[2051.25,4.704],[2051.26,1.229],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273640747,[[2051.23,217.495],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,10.998],[2051.25,4.704],[2051.26,1.229],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273640800,[[2051.23,222.007],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,11.489],[2051.25,4.704],[2051.26,1.229],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273640852,[[2051.23,217.746],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,11.391],[2051.25,4.704],[2051.26,0.011],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273640904,[[2051.23,217.749],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,11.3],[2051.25,4.704],[2051.26,0.011],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273640955,[[2051.23,219.796],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,11.3],[2051.25,4.704],[2051.26,0.011],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273641005,[[2051.23,224.298],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,11.3],[2051.25,4.704],[2051.26,0.011],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273641060,[[2051.23,224.302],[2051.22,4.057],[2051.21,10.022],[2051.2,0.024],[2051.19,0.002]],[[2051.24,11.3],[2051.25,4.704],[2051.26,0.011],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273641110,[[2051.23,224.303],[2051.22,4.057],[2051.21,10.022],[2051.2,0.034],[2051.19,0.002]],[[2051.24,11.052],[2051.25,4.704],[2051.26,0.011],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273641164,[[2051.23,224.306],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,11.3],[2051.25,4.704],[2051.26,0.011],[2051.27,0.023],[2051.28,0.07]]]
["binance-futures","ETHUSDT",1773273641216,[[2051.23,224.166],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.343],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641320,[[2051.23,219.413],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.343],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641371,[[2051.23,205.298],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.343],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641422,[[2051.23,214.47],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.343],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641476,[[2051.23,204.807],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.343],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641528,[[2051.23,213.977],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.343],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641580,[[2051.23,213.977],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.095],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641633,[[2051.23,203.644],[2051.22,4.057],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.125],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641685,[[2051.23,184.714],[2051.22,4.056],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.634],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641740,[[2051.23,188.194],[2051.22,4.056],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.634],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641848,[[2051.23,183.539],[2051.22,4.056],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.634],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273641902,[[2051.23,179.036],[2051.22,4.056],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.634],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273642108,[[2051.23,188.045],[2051.22,4.056],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.375],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273642160,[[2051.23,179.036],[2051.22,4.056],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.406],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273642214,[[2051.23,179.036],[2051.22,4.056],[2051.21,10.022],[2051.2,0.044],[2051.19,0.002]],[[2051.24,8.654],[2051.25,4.704],[2051.26,0.254],[2051.27,0.023],[2051.28,0.557]]]
["binance-futures","ETHUSDT",1773273642268,[[2051.34,269.397],[2051.33,15.78],[2051.32,0.002],[2051.3,10.69],[2051.29,0.002]],[[2051.35,1.995],[2051.36,0.034],[2051.38,0.046],[2051.39,0.001],[2051.4,0.082]]]
["binance-futures","ETHUSDT",1773273642320,[[2051.45,328.313],[2051.44,231.819],[2051.43,10.323],[2051.42,17.418],[2051.41,48.392]],[[2051.48,4.702],[2051.49,0.149],[2051.5,0.128],[2051.51,5.003],[2051.52,10.786]]]
["binance-futures","ETHUSDT",1773273642372,[[2051.45,228.832],[2051.44,0.03],[2051.43,0.002],[2051.42,0.011],[2051.41,0.013]],[[2051.46,1.816],[2051.48,4.692],[2051.49,0.139],[2051.5,0.011],[2051.51,0.021]]]
["binance-futures","ETHUSDT",1773273642424,[[2051.51,290.822],[2051.5,0.038],[2051.49,0.01],[2051.48,0.661],[2051.47,0.001]],[[2051.52,10.78],[2051.53,2.507],[2051.54,0.013],[2051.56,0.032],[2051.57,3.709]]]
["binance-futures","ETHUSDT",1773273642476,[[2051.51,290.821],[2051.5,0.038],[2051.49,0.01],[2051.48,0.661],[2051.47,0.001]],[[2051.52,12.32],[2051.53,2.507],[2051.54,0.013],[2051.56,0.032],[2051.57,3.709]]]
["binance-futures","ETHUSDT",1773273642528,[[2051.51,292.439],[2051.5,0.038],[2051.49,0.01],[2051.48,0.661],[2051.47,0.001]],[[2051.52,1.344],[2051.53,2.507],[2051.54,0.013],[2051.55,0.029],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273642580,[[2051.51,288.331],[2051.5,0.038],[2051.49,0.01],[2051.48,0.661],[2051.47,0.001]],[[2051.52,5.567],[2051.53,2.507],[2051.54,0.013],[2051.55,0.029],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273642632,[[2051.51,288.511],[2051.5,0.038],[2051.49,0.01],[2051.48,0.661],[2051.47,0.001]],[[2051.52,6.089],[2051.53,2.507],[2051.54,0.013],[2051.55,0.029],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273642681,[[2051.51,284.101],[2051.5,0.038],[2051.49,0.01],[2051.48,0.661],[2051.47,0.001]],[[2051.52,6.332],[2051.53,2.507],[2051.54,0.013],[2051.55,0.029],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273642732,[[2051.51,288.757],[2051.5,0.038],[2051.49,0.01],[2051.48,0.661],[2051.47,0.001]],[[2051.52,6.332],[2051.53,2.507],[2051.54,0.013],[2051.55,0.029],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273642784,[[2051.51,288.757],[2051.5,0.038],[2051.49,0.03],[2051.48,0.661],[2051.47,0.001]],[[2051.52,6.332],[2051.53,2.507],[2051.54,0.013],[2051.55,0.029],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273642839,[[2051.51,285.004],[2051.5,0.038],[2051.49,0.03],[2051.48,0.661],[2051.47,0.001]],[[2051.52,6.332],[2051.53,2.507],[2051.54,0.013],[2051.55,0.029],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273642892,[[2051.51,160.67],[2051.5,0.027],[2051.49,0.03],[2051.48,0.661],[2051.47,0.001]],[[2051.52,53.636],[2051.53,2.508],[2051.54,0.013],[2051.55,0.029],[2051.56,0.641]]]
["binance-futures","ETHUSDT",1773273642996,[[2051.51,51.742],[2051.5,0.037],[2051.49,0.02],[2051.48,0.661],[2051.47,0.001]],[[2051.52,107.151],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643048,[[2051.51,45.796],[2051.5,0.037],[2051.49,0.02],[2051.48,0.661],[2051.47,0.001]],[[2051.52,107.151],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643100,[[2051.51,29.188],[2051.5,0.036],[2051.49,0.02],[2051.48,0.661],[2051.47,0.001]],[[2051.52,102.726],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643201,[[2051.51,29.188],[2051.5,0.036],[2051.49,0.02],[2051.48,0.661],[2051.47,0.001]],[[2051.52,102.84],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643256,[[2051.51,31.272],[2051.5,0.036],[2051.49,0.02],[2051.48,0.661],[2051.47,0.001]],[[2051.52,102.84],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643310,[[2051.51,31.368],[2051.5,0.036],[2051.49,0.02],[2051.48,0.661],[2051.47,0.021]],[[2051.52,102.85],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643362,[[2051.51,31.368],[2051.5,0.036],[2051.49,0.02],[2051.48,0.661],[2051.47,0.021]],[[2051.52,109.597],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643414,[[2051.51,2.12],[2051.5,0.036],[2051.49,0.643],[2051.48,2.122],[2051.47,0.021]],[[2051.52,110.772],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643464,[[2051.51,4.204],[2051.5,0.036],[2051.49,0.02],[2051.48,0.661],[2051.47,0.021]],[[2051.52,110.772],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643518,[[2051.51,4.204],[2051.5,0.036],[2051.49,0.02],[2051.48,0.661],[2051.47,0.021]],[[2051.52,112.106],[2051.53,2.508],[2051.54,0.013],[2051.55,0.019],[2051.56,0.651]]]
["binance-futures","ETHUSDT",1773273643624,[],[[2051.39,117.56],[2051.4,0.011],[2051.42,0.023],[2051.43,0.001],[2051.44,0.001]]]
["binance-futures","ETHUSDT",1773273643676,[[2051.38,85.71],[2051.3,0.036],[2051.18,0.333],[2051.16,2.212],[2051.11,5.592]],[[2051.39,142.847],[2051.4,0.011],[2051.42,0.023],[2051.43,0.001],[2051.44,0.977]]]
["binance-futures","ETHUSDT",1773273643728,[[2051.38,60.806],[2051.33,1.476],[2051.3,0.036],[2051.23,0.542],[2051.18,0.333]],[[2051.39,139.443],[2051.4,0.011],[2051.42,0.023],[2051.43,0.001],[2051.44,1.66]]]
["binance-futures","ETHUSDT",1773273643780,[[2051.38,57.877],[2051.33,0.014],[2051.32,1.495],[2051.3,0.036],[2051.23,0.542]],[[2051.39,139.455],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.977]]]
["binance-futures","ETHUSDT",1773273643884,[[2051.38,57.463],[2051.36,0.011],[2051.33,0.014],[2051.32,1.495],[2051.3,0.036]],[[2051.39,139.455],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.977]]]
["binance-futures","ETHUSDT",1773273643936,[[2051.38,57.463],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014],[2051.32,1.495]],[[2051.39,139.455],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.977]]]
["binance-futures","ETHUSDT",1773273643989,[[2051.38,57.473],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014],[2051.32,1.495]],[[2051.39,139.455],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644040,[[2051.38,56.507],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014],[2051.32,1.495]],[[2051.39,139.455],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644092,[[2051.38,56.495],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014],[2051.32,1.495]],[[2051.39,139.465],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644196,[[2051.38,56.495],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014],[2051.32,1.495]],[[2051.39,139.465],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644248,[[2051.38,56.982],[2051.37,0.662],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014]],[[2051.39,124.309],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644304,[[2051.38,70.951],[2051.37,0.662],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014]],[[2051.39,57.119],[2051.4,0.027],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644356,[[2051.38,83.679],[2051.37,0.662],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014]],[[2051.39,46.068],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644408,[[2051.38,83.873],[2051.37,0.662],[2051.36,0.011],[2051.34,0.042],[2051.33,0.014]],[[2051.39,43.684],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644460,[[2051.38,85.178],[2051.37,0.662],[2051.36,0.011],[2051.34,0.052],[2051.33,0.014]],[[2051.39,43.684],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644512,[[2051.38,85.178],[2051.37,0.662],[2051.36,0.011],[2051.34,0.052],[2051.33,0.014]],[[2051.39,9.695],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644564,[[2051.38,85.178],[2051.37,0.662],[2051.36,0.011],[2051.34,0.052],[2051.33,0.014]],[[2051.39,6.812],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644669,[[2051.38,87.029],[2051.37,0.662],[2051.36,0.011],[2051.34,0.052],[2051.33,0.014]],[[2051.39,6.966],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644722,[[2051.38,86.488],[2051.37,0.662],[2051.36,0.011],[2051.34,0.052],[2051.33,0.014]],[[2051.39,6.966],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644776,[[2051.38,85.332],[2051.37,0.662],[2051.36,0.011],[2051.34,0.052],[2051.33,0.014]],[[2051.39,6.981],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644824,[[2051.38,85.332],[2051.37,0.662],[2051.36,0.011],[2051.35,0.725],[2051.34,0.052]],[[2051.39,6.981],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644877,[[2051.38,85.346],[2051.37,0.662],[2051.36,0.011],[2051.35,0.725],[2051.34,0.052]],[[2051.39,14.732],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.001]]]
["binance-futures","ETHUSDT",1773273644932,[[2051.38,85.346],[2051.37,0.662],[2051.36,0.011],[2051.35,0.725],[2051.34,0.052]],[[2051.39,14.732],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273644983,[[2051.38,90.001],[2051.37,0.662],[2051.36,0.011],[2051.35,0.725],[2051.34,0.052]],[[2051.39,7.956],[2051.4,0.026],[2051.42,0.023],[2051.43,0.001],[2051.44,0.021]]]
["binance-futures","ETHUSDT",1773273645036,[[2051.49,120.833],[2051.48,0.017],[2051.47,0.01],[2051.46,0.013],[2051.45,0.001]],[[2051.5,81.188],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.56,0.022]]]
["binance-futures","ETHUSDT",1773273645088,[[2051.49,104.416],[2051.48,0.017],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,83.366],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645140,[[2051.49,99.21],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,106.619],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645192,[[2051.49,99.237],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,106.714],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645245,[[2051.49,98.884],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,106.763],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645296,[[2051.49,98.876],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,106.649],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645348,[[2051.49,98.876],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,107.386],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645456,[[2051.49,98.876],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,84.915],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645506,[[2051.49,98.876],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,86.047],[2051.51,1.759],[2051.52,2.223],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645558,[[2051.49,96.176],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,85.799],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645608,[[2051.49,96.165],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.001]],[[2051.5,85.799],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645662,[[2051.49,96.165],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,86.096],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645764,[[2051.49,96.165],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,86.045],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645872,[[2051.49,95.191],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,86.045],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645920,[[2051.49,95.181],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,86.045],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273645975,[[2051.49,94.783],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,73.319],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646028,[[2051.49,94.783],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,71.747],[2051.51,1.759],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646080,[[2051.49,108.021],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,18.453],[2051.51,1.758],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646185,[[2051.49,108.021],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,18.375],[2051.51,1.758],[2051.52,1.616],[2051.54,0.5],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646291,[[2051.49,108.021],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,3.396],[2051.51,1.758],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646344,[[2051.49,108.003],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,3.148],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039],[2051.62,5.234]]]
["binance-futures","ETHUSDT",1773273646394,[[2051.49,108.003],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,3.188],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039],[2051.62,5.234]]]
["binance-futures","ETHUSDT",1773273646446,[[2051.49,103.938],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,3.416],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039],[2051.59,0.06]]]
["binance-futures","ETHUSDT",1773273646500,[[2051.49,89.315],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,13.865],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039],[2051.59,0.06]]]
["binance-futures","ETHUSDT",1773273646548,[[2051.49,89.315],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,40.725],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646603,[[2051.49,89.315],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,42.856],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646656,[[2051.49,89.315],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.099],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646708,[[2051.49,89.27],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,16.621],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646812,[[2051.49,89.27],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,41.007],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646864,[[2051.49,89.27],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,40.81],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273646969,[[2051.49,89.281],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,40.81],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647024,[[2051.49,89.281],[2051.48,1.149],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.379],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647076,[[2051.49,89.281],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.379],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647181,[[2051.49,89.292],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.379],[2051.51,1.281],[2051.52,2.152],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647288,[[2051.49,89.292],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.379],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647445,[[2051.49,89.292],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.437],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647496,[[2051.49,89.292],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.462],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647604,[[2051.49,84.272],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.472],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647654,[[2051.49,81.825],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.705],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647708,[[2051.49,82.113],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.705],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647760,[[2051.49,82.113],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.705],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647814,[[2051.49,82.113],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.403],[2051.51,1.281],[2051.52,2.162],[2051.54,0.013],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273647864,[[2051.49,82.113],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.403],[2051.51,1.281],[2051.52,2.162],[2051.54,0.023],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273648075,[[2051.49,82.113],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.403],[2051.51,2.499],[2051.52,2.162],[2051.54,0.023],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273648177,[[2051.49,82.113],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,43.097],[2051.51,2.499],[2051.52,2.162],[2051.54,0.023],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273648232,[[2051.49,82.113],[2051.48,1.159],[2051.47,0.02],[2051.46,0.013],[2051.45,0.011]],[[2051.5,42.635],[2051.51,2.499],[2051.52,2.162],[2051.54,0.023],[2051.55,0.039]]]
["binance-futures","ETHUSDT",1773273648284,[[2051.52,478.003],[2051.51,3.909],[2051.5,80.839],[2051.49,46.212],[2051.48,0.027]],[[2051.53,2.507],[2051.54,0.021],[2051.55,0.039],[2051.57,3.741],[2051.59,0.06]]]
["binance-futures","ETHUSDT",1773273648336,[[2051.52,212.75],[2051.51,29.489],[2051.5,10.01],[2051.49,0.381],[2051.48,12.438]],[[2051.53,3.333],[2051.54,0.021],[2051.55,0.039],[2051.56,0.012],[2051.57,3.741]]]
["binance-futures","ETHUSDT",1773273648388,[[2051.56,299.556],[2051.55,12.466],[2051.54,4.948],[2051.53,24.011],[2051.52,22.165]],[[2051.57,3.774],[2051.58,0.023],[2051.63,0.001],[2051.64,0.012],[2051.68,0.091]]]
["binance-futures","ETHUSDT",1773273648438,[[2051.56,301.956],[2051.55,10.501],[2051.54,4.826],[2051.53,10.001],[2051.52,12.286]],[[2051.57,4.278],[2051.58,0.033],[2051.63,0.001],[2051.64,0.012],[2051.66,0.048]]]
["binance-futures","ETHUSDT",1773273648491,[[2051.56,297.055],[2051.55,10.511],[2051.54,4.826],[2051.53,10.001],[2051.52,12.276]],[[2051.57,4.526],[2051.58,0.033],[2051.63,0.001],[2051.64,0.012],[2051.66,0.048]]]
["binance-futures","ETHUSDT",1773273648543,[[2051.56,293.121],[2051.55,10.511],[2051.54,4.826],[2051.53,10.001],[2051.52,12.276]],[[2051.57,1.721],[2051.58,0.033],[2051.63,0.001],[2051.64,0.012],[2051.66,0.048]]]
["binance-futures","ETHUSDT",1773273648594,[[2051.56,289.47],[2051.55,10.511],[2051.54,4.826],[2051.53,10.011],[2051.52,12.276]],[[2051.57,2.195],[2051.58,0.033],[2051.63,0.001],[2051.64,0.012],[2051.66,0.048]]]
["binance-futures","ETHUSDT",1773273648647,[[2051.56,284.986],[2051.55,10.511],[2051.54,4.826],[2051.53,10.011],[2051.52,12.276]],[[2051.57,2.438],[2051.58,0.033],[2051.63,0.001],[2051.64,0.012],[2051.66,0.048]]]
["binance-futures","ETHUSDT",1773273648700,[[2051.72,236.391],[2051.71,9.909],[2051.7,10.021],[2051.69,0.804],[2051.68,0.014]],[[2051.73,8.205],[2051.74,0.279],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273648752,[[2051.72,235.639],[2051.71,1.162],[2051.7,10.021],[2051.69,0.804],[2051.68,0.014]],[[2051.73,8.773],[2051.74,0.279],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273648803,[[2051.72,230.276],[2051.71,1.162],[2051.7,10.021],[2051.69,0.814],[2051.68,0.014]],[[2051.73,9.036],[2051.74,0.279],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273648856,[[2051.72,230.316],[2051.71,1.162],[2051.7,10.021],[2051.69,0.814],[2051.68,0.014]],[[2051.73,9.065],[2051.74,0.279],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273648907,[[2051.72,239.48],[2051.71,1.162],[2051.7,10.036],[2051.69,0.824],[2051.68,0.014]],[[2051.73,2.977],[2051.74,0.279],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273648960,[[2051.72,235.285],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.566],[2051.74,0.036],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649012,[[2051.72,270.585],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.441],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649063,[[2051.72,270.449],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.701],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649112,[[2051.72,270.596],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.652],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649166,[[2051.72,270.58],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.652],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649219,[[2051.72,275.088],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.652],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649272,[[2051.72,270.439],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.793],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649321,[[2051.72,267.106],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.419],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649376,[[2051.72,267.235],[2051.71,1.162],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.419],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649425,[[2051.72,258.077],[2051.71,1.172],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.721],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649477,[[2051.72,258.091],[2051.71,1.172],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,2.721],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649532,[[2051.72,258.28],[2051.71,1.182],[2051.7,11.916],[2051.69,0.814],[2051.68,0.014]],[[2051.73,5.315],[2051.74,0.046],[2051.75,0.002],[2051.76,0.028],[2051.77,0.014]]]
["binance-futures","ETHUSDT",1773273649584,[[2051.89,56.669],[2051.88,0.017],[2051.86,0.013],[2051.85,0.001],[2051.84,0.001]],[[2051.9,107.207],[2051.91,4.361],[2051.92,10.765],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273649636,[[2051.89,45.557],[2051.88,0.016],[2051.86,0.013],[2051.85,0.001],[2051.84,0.021]],[[2051.9,101.06],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273649687,[[2051.89,45.596],[2051.88,0.016],[2051.86,0.013],[2051.85,0.001],[2051.84,0.021]],[[2051.9,103.654],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273649740,[[2051.89,45.596],[2051.88,0.016],[2051.86,0.013],[2051.85,0.001],[2051.84,0.021]],[[2051.9,103.664],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273649788,[[2051.89,45.608],[2051.88,0.016],[2051.86,0.013],[2051.85,0.001],[2051.84,0.021]],[[2051.9,103.664],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273649844,[[2051.89,45.648],[2051.88,0.026],[2051.86,0.013],[2051.85,1.895],[2051.84,0.021]],[[2051.9,103.664],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273649896,[[2051.89,45.662],[2051.88,0.026],[2051.86,0.013],[2051.85,1.895],[2051.84,0.021]],[[2051.9,103.664],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273649952,[[2051.89,45.662],[2051.88,0.026],[2051.86,0.013],[2051.85,1.895],[2051.84,0.021]],[[2051.9,103.858],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650002,[[2051.89,45.662],[2051.88,0.026],[2051.86,0.013],[2051.85,1.895],[2051.84,0.021]],[[2051.9,103.871],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650056,[[2051.89,58.062],[2051.88,0.036],[2051.87,1.132],[2051.86,0.013],[2051.85,1.895]],[[2051.9,65.998],[2051.91,6.966],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650108,[[2051.89,45.026],[2051.88,0.036],[2051.87,1.132],[2051.86,0.013],[2051.85,1.895]],[[2051.9,65.998],[2051.91,4.897],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650158,[[2051.89,69.241],[2051.88,0.037],[2051.87,1.132],[2051.86,0.013],[2051.85,1.895]],[[2051.9,55.887],[2051.91,4.897],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650210,[[2051.89,58.711],[2051.88,0.037],[2051.87,1.132],[2051.86,0.013],[2051.85,1.895]],[[2051.9,62.476],[2051.91,4.897],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650264,[[2051.89,58.711],[2051.88,0.037],[2051.87,1.132],[2051.86,0.013],[2051.85,1.895]],[[2051.9,62.542],[2051.91,4.897],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650366,[[2051.89,58.711],[2051.88,0.037],[2051.87,1.132],[2051.86,0.013],[2051.85,1.895]],[[2051.9,62.532],[2051.91,4.897],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650420,[[2051.89,82.634],[2051.88,0.027],[2051.87,1.132],[2051.86,0.023],[2051.85,1.895]],[[2051.9,25.085],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650470,[[2051.89,82.634],[2051.88,0.027],[2051.87,1.132],[2051.86,0.023],[2051.85,1.895]],[[2051.9,24.982],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650524,[[2051.89,82.634],[2051.88,0.027],[2051.87,1.132],[2051.86,0.023],[2051.85,1.895]],[[2051.9,18.011],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650576,[[2051.89,82.432],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,18.011],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650628,[[2051.89,82.593],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,18.108],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650679,[[2051.89,82.593],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,18.303],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650729,[[2051.89,71.908],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,21.168],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650784,[[2051.89,72.058],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,25.95],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650836,[[2051.89,72.058],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,25.992],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650885,[[2051.89,67.189],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,51.604],[2051.91,4.887],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650939,[[2051.89,67.1],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,21.261],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273650992,[[2051.89,67.1],[2051.88,0.027],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,16.434],[2051.91,4.886],[2051.92,10.755],[2051.93,0.014],[2051.94,10.759]]]
["binance-futures","ETHUSDT",1773273651099,[[2051.89,56.811],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,16.086],[2051.91,4.886],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651148,[[2051.89,56.811],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,16.098],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651201,[[2051.89,56.811],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,16.346],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651308,[[2051.89,56.811],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,14.884],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651468,[[2051.89,56.823],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,14.984],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651520,[[2051.89,57.213],[2051.88,0.036],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,31.828],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651569,[[2051.89,57.213],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,25.608],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651620,[[2051.89,58.213],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,25.608],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651676,[[2051.89,58.213],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,25.851],[2051.91,1.426],[2051.92,0.028],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651780,[[2051.89,58.213],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,17.823],[2051.91,1.426],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651832,[[2051.89,58.199],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,17.809],[2051.91,1.426],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651884,[[2051.89,69.962],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,5.644],[2051.91,1.426],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651936,[[2051.89,69.962],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,7.006],[2051.91,1.426],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273651988,[[2051.89,69.962],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,7.006],[2051.91,0.536],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652039,[[2051.89,74.815],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,18.585],[2051.91,0.536],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652090,[[2051.89,61.883],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,53.582],[2051.91,0.537],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652144,[[2051.89,58.089],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,42.191],[2051.91,0.536],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652197,[[2051.89,46.605],[2051.88,0.037],[2051.87,1.132],[2051.86,0.033],[2051.85,1.895]],[[2051.9,20.353],[2051.91,0.536],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652250,[[2051.89,2.593],[2051.88,0.036],[2051.86,0.033],[2051.85,1.895]],[[2051.9,54.645],[2051.91,0.537],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652302,[[2051.89,11.186],[2051.88,0.036],[2051.86,0.033],[2051.85,1.895],[2051.84,0.041]],[[2051.9,70.784],[2051.91,0.547],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652353,[[2051.89,11.174],[2051.88,0.036],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,77.425],[2051.91,0.547],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652406,[[2051.89,11.189],[2051.88,0.036],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,77.425],[2051.91,0.547],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652457,[[2051.89,2.581],[2051.88,0.036],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,77.185],[2051.91,0.547],[2051.92,0.271],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652512,[[2051.89,11.174],[2051.88,0.036],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,80.81],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652566,[[2051.89,2.566],[2051.88,0.036],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,105.122],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652616,[[2051.89,2.57],[2051.88,0.046],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,105.281],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652670,[[2051.89,2.57],[2051.88,0.046],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,105.524],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652721,[[2051.89,2.231],[2051.88,0.046],[2051.86,0.033],[2051.85,1.895],[2051.84,0.021]],[[2051.9,105.554],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652776,[[2051.89,2.231],[2051.88,0.046],[2051.86,0.023],[2051.85,1.895],[2051.84,0.021]],[[2051.9,104.303],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652824,[[2051.89,2.251],[2051.88,0.046],[2051.86,0.023],[2051.85,1.895],[2051.84,0.021]],[[2051.9,104.304],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273652877,[[2051.89,2.238],[2051.88,0.046],[2051.86,0.023],[2051.85,1.895],[2051.84,0.021]],[[2051.9,104.304],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273653033,[[2051.89,2.238],[2051.88,0.046],[2051.86,0.023],[2051.85,1.895],[2051.84,0.021]],[[2051.9,104.307],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273653088,[[2051.89,34.214],[2051.88,0.046],[2051.86,0.023],[2051.85,1.895],[2051.84,0.021]],[[2051.9,53.564],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273653140,[[2051.89,34.214],[2051.88,0.036],[2051.86,0.023],[2051.85,1.895],[2051.84,0.041]],[[2051.9,77.884],[2051.91,0.547],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273653192,[[2051.89,60.067],[2051.88,0.037],[2051.87,1.132],[2051.86,0.023],[2051.85,1.895]],[[2051.9,26.687],[2051.91,0.546],[2051.92,0.281],[2051.93,0.014],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273653244,[[2051.89,72.817],[2051.88,0.037],[2051.87,1.132],[2051.86,0.303],[2051.85,1.895]],[[2051.9,13.218],[2051.91,0.01],[2051.92,0.028],[2051.93,0.013],[2051.94,0.042]]]
["binance-futures","ETHUSDT",1773273653295,[[2051.89,77.715],[2051.88,0.573],[2051.87,1.132],[2051.86,0.07],[2051.85,1.895]],[[2051.9,9.898],[2051.92,0.028],[2051.93,0.013],[2051.94,0.042],[2051.97,0.001]]]
["binance-futures","ETHUSDT",1773273653348,[[2051.89,77.742],[2051.88,0.573],[2051.87,1.132],[2051.86,0.07],[2051.85,1.895]],[[2051.9,7.323],[2051.92,0.028],[2051.93,0.013],[2051.94,0.042],[2051.97,0.001]]]
["binance-futures","ETHUSDT",1773273653400,[[2052.02,208.666],[2052.01,10.018],[2052.0,0.532],[2051.99,0.002],[2051.98,0.01]],[[2052.03,1.359],[2052.05,10.772],[2052.06,0.032],[2052.07,0.137],[2052.08,0.021]]]
["binance-futures","ETHUSDT",1773273653452,[[2052.04,230.567],[2052.03,10.028],[2052.02,1.909],[2052.01,10.002],[2052.0,0.034]],[[2052.05,10.802],[2052.06,0.031],[2052.07,0.107],[2052.08,0.001],[2052.1,1.338]]]
["binance-futures","ETHUSDT",1773273653504,[[2052.04,230.569],[2052.03,10.018],[2052.02,1.894],[2052.01,10.017],[2052.0,0.034]],[[2052.05,11.51],[2052.06,0.031],[2052.07,0.107],[2052.08,0.001],[2052.1,0.12]]]
["binance-futures","ETHUSDT",1773273653556,[[2052.04,230.589],[2052.03,10.018],[2052.02,1.894],[2052.01,10.017],[2052.0,0.044]],[[2052.05,12.919],[2052.06,0.031],[2052.07,0.107],[2052.08,0.001],[2052.1,0.12]]]
["binance-futures","ETHUSDT",1773273653608,[[2052.04,230.252],[2052.03,10.018],[2052.02,1.894],[2052.01,10.017],[2052.0,0.044]],[[2052.05,17.619],[2052.06,0.031],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273653658,[[2052.04,225.993],[2052.03,10.018],[2052.02,1.894],[2052.01,10.017],[2052.0,0.034]],[[2052.05,17.877],[2052.06,0.011],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273653708,[[2052.04,225.843],[2052.03,10.018],[2052.02,1.904],[2052.01,10.017],[2052.0,0.034]],[[2052.05,17.877],[2052.06,0.011],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273653764,[[2052.04,225.845],[2052.03,10.018],[2052.02,1.904],[2052.01,10.017],[2052.0,0.044]],[[2052.05,6.942],[2052.06,0.011],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273653814,[[2052.04,230.501],[2052.03,10.018],[2052.02,1.904],[2052.01,10.017],[2052.0,0.044]],[[2052.05,6.942],[2052.06,0.011],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273653864,[[2052.04,226.001],[2052.03,10.018],[2052.02,1.914],[2052.01,10.017],[2052.0,0.034]],[[2052.05,7.19],[2052.06,0.011],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273653920,[[2052.04,230.361],[2052.03,10.018],[2052.02,1.914],[2052.01,10.017],[2052.0,0.044]],[[2052.05,7.19],[2052.06,0.011],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273653971,[[2052.04,230.373],[2052.03,10.018],[2052.02,1.914],[2052.01,10.017],[2052.0,0.034]],[[2052.05,7.19],[2052.06,0.027],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273654024,[[2052.04,221.17],[2052.03,10.018],[2052.02,1.914],[2052.01,10.017],[2052.0,0.034]],[[2052.05,6.99],[2052.06,0.027],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273654073,[[2052.04,224.708],[2052.03,10.018],[2052.02,1.914],[2052.01,10.017],[2052.0,0.034]],[[2052.05,3.925],[2052.06,0.027],[2052.07,0.107],[2052.08,0.001],[2052.1,0.14]]]
["binance-futures","ETHUSDT",1773273654127,[[2052.12,247.241],[2052.11,30.018],[2052.1,0.012],[2052.09,0.012],[2052.08,0.002]],[[2052.13,2.741],[2052.14,0.277],[2052.16,0.025],[2052.17,0.018],[2052.18,0.034]]]
["binance-futures","ETHUSDT",1773273654180,[[2052.12,246.63],[2052.11,31.165],[2052.1,0.012],[2052.09,0.012],[2052.08,0.002]],[[2052.13,2.235],[2052.14,0.277],[2052.16,0.025],[2052.17,0.018],[2052.18,0.024]]]
["binance-futures","ETHUSDT",1773273654232,[[2052.12,247.622],[2052.11,31.15],[2052.1,0.022],[2052.09,0.012],[2052.08,0.002]],[[2052.13,7.245],[2052.14,0.277],[2052.16,0.025],[2052.17,0.018],[2052.18,0.024]]]
["binance-futures","ETHUSDT",1773273654284,[[2052.12,248.279],[2052.11,31.15],[2052.1,0.022],[2052.09,0.012],[2052.08,0.002]],[[2052.13,7.382],[2052.14,0.277],[2052.16,0.01],[2052.17,0.018],[2052.18,0.024]]]
["binance-futures","ETHUSDT",1773273654336,[[2052.12,243.293],[2052.11,31.15],[2052.1,0.022],[2052.09,0.012],[2052.08,0.002]],[[2052.13,7.645],[2052.14,0.277],[2052.16,0.01],[2052.17,0.018],[2052.18,0.024]]]
["binance-futures","ETHUSDT",1773273654388,[[2052.12,219.114],[2052.11,31.15],[2052.1,0.032],[2052.09,0.012],[2052.08,0.002]],[[2052.13,33.16],[2052.14,0.277],[2052.16,0.01],[2052.17,0.018],[2052.18,0.024]]]
["binance-futures","ETHUSDT",1773273654438,[[2052.12,199.967],[2052.11,31.15],[2052.1,0.032],[2052.09,0.012],[2052.08,0.002]],[[2052.13,52.869],[2052.14,0.278],[2052.16,0.01],[2052.17,0.018],[2052.18,0.044]]]
["binance-futures","ETHUSDT",1773273654492,[[2052.12,184.444],[2052.11,1.149],[2052.1,0.032],[2052.09,0.012],[2052.08,0.002]],[[2052.13,52.884],[2052.14,0.278],[2052.16,0.01],[2052.17,0.018],[2052.18,0.044]]]
["binance-futures","ETHUSDT",1773273654544,[[2052.12,159.89],[2052.11,1.149],[2052.1,0.032],[2052.09,0.012],[2052.08,0.002]],[[2052.13,52.906],[2052.14,0.278],[2052.16,0.01],[2052.17,0.018],[2052.18,0.044]]]
["binance-futures","ETHUSDT",1773273654596,[[2052.12,69.047],[2052.11,1.149],[2052.1,0.032],[2052.09,0.012],[2052.08,0.002]],[[2052.13,78.332],[2052.14,0.278],[2052.16,0.01],[2052.17,0.018],[2052.18,0.044]]]
["binance-futures","ETHUSDT",1773273654647,[[2052.12,63.564],[2052.11,1.149],[2052.1,12.756],[2052.09,0.012],[2052.08,0.002]],[[2052.13,79.39],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273654700,[[2052.12,63.852],[2052.11,1.149],[2052.1,12.756],[2052.09,0.012],[2052.08,0.002]],[[2052.13,77.929],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273654748,[[2052.12,76.576],[2052.11,1.149],[2052.1,0.032],[2052.09,0.012],[2052.08,0.002]],[[2052.13,55.192],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273654803,[[2052.12,76.576],[2052.11,1.149],[2052.1,0.032],[2052.09,0.012],[2052.08,0.012]],[[2052.13,55.453],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273654856,[[2052.12,76.576],[2052.11,1.149],[2052.1,0.032],[2052.09,0.012],[2052.08,0.012]],[[2052.13,55.566],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273654959,[[2052.12,29.911],[2052.11,0.016],[2052.1,0.032],[2052.09,0.012],[2052.08,0.012]],[[2052.13,55.566],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273655012,[[2052.12,35.508],[2052.11,0.016],[2052.1,0.03],[2052.09,0.549],[2052.08,0.012]],[[2052.13,90.784],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273655065,[[2052.12,9.832],[2052.11,0.016],[2052.1,0.273],[2052.09,0.013],[2052.08,0.012]],[[2052.13,103.104],[2052.14,0.278],[2052.15,1.22],[2052.16,0.01],[2052.17,0.018]]]
["binance-futures","ETHUSDT",1773273655118,[],[[2051.94,3.075],[2051.96,0.483],[2051.97,0.483],[2051.99,3.183],[2052.0,0.483]]]
["binance-futures","ETHUSDT",1773273655170,[[2051.92,140.559],[2051.91,0.107],[2051.89,2.527],[2051.87,30.045],[2051.86,30.074]],[[2051.93,11.597],[2051.94,0.452],[2051.96,0.013],[2051.97,0.001],[2051.98,0.013]]]
["binance-futures","ETHUSDT",1773273655222,[[2051.92,160.085],[2051.91,0.107],[2051.89,2.527],[2051.87,30.03],[2051.86,30.111]],[[2051.93,5.88],[2051.96,0.013],[2051.97,0.001],[2051.98,0.001],[2052.03,0.021]]]
["binance-futures","ETHUSDT",1773273655274,[[2051.92,151.492],[2051.91,0.643],[2051.89,2.527],[2051.87,30.03],[2051.86,30.126]],[[2051.93,12.956],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.03,0.001]]]
["binance-futures","ETHUSDT",1773273655325,[[2051.92,155.864],[2051.91,0.643],[2051.9,2.988],[2051.89,2.527],[2051.87,30.03]],[[2051.93,7.767],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655378,[[2051.92,156.281],[2051.91,0.643],[2051.9,2.988],[2051.89,2.527],[2051.87,30.03]],[[2051.93,7.767],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655429,[[2051.92,156.286],[2051.91,0.643],[2051.9,2.988],[2051.89,2.527],[2051.87,30.03]],[[2051.93,7.855],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655480,[[2051.92,156.288],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.87,30.03]],[[2051.93,7.595],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655532,[[2051.92,151.635],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.87,30.03]],[[2051.93,10.754],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655588,[[2051.92,156.292],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.87,30.03]],[[2051.93,10.862],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655641,[[2051.92,156.553],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.87,30.03]],[[2051.93,11.117],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655692,[[2051.92,151.899],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.87,30.03]],[[2051.93,11.117],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655744,[[2051.92,147.247],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.87,30.03]],[[2051.93,15.79],[2051.96,0.013],[2051.97,0.001],[2051.98,0.001],[2052.0,0.011]]]
["binance-futures","ETHUSDT",1773273655796,[[2051.92,147.247],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.87,30.03]],[[2051.93,15.78],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655900,[[2051.92,147.247],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.88,30.043]],[[2051.93,15.931],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273655953,[[2051.92,147.354],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.88,30.043]],[[2051.93,15.931],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273656008,[[2051.92,147.354],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.88,30.043]],[[2051.93,15.683],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273656059,[[2051.92,147.354],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.88,30.043]],[[2051.93,15.683],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656112,[[2051.92,152.019],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.88,30.043]],[[2051.93,2.113],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656164,[[2051.92,158.403],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.88,30.043]],[[2051.93,2.103],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656215,[[2051.92,158.244],[2051.91,0.583],[2051.9,2.998],[2051.89,2.515],[2051.88,30.043]],[[2051.93,1.771],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656268,[[2051.92,158.574],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,1.771],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656317,[[2051.92,158.437],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,1.771],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656372,[[2051.92,153.776],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,1.839],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656424,[[2051.92,154.049],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,1.839],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656474,[[2051.92,158.419],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,1.739],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656525,[[2051.92,158.573],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,1.739],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656580,[[2051.92,158.465],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,1.987],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656684,[[2051.92,158.71],[2051.91,0.583],[2051.9,2.998],[2051.89,2.365],[2051.88,30.043]],[[2051.93,2.23],[2051.95,0.01],[2051.96,0.013],[2051.97,0.001],[2051.98,0.021]]]
["binance-futures","ETHUSDT",1773273656740,[[2052.05,3.75],[2052.04,0.028],[2052.02,0.001],[2052.01,0.001],[2052.0,0.034]],[[2052.06,150.03],[2052.07,0.013],[2052.08,74.903],[2052.09,0.549],[2052.1,0.985]]]
["binance-futures","ETHUSDT",1773273656792,[],[[2051.97,193.821],[2051.98,1.16],[2051.99,0.001],[2052.0,0.01],[2052.01,0.001]]]
["binance-futures","ETHUSDT",1773273656844,[[2051.96,1.407],[2051.92,0.932],[2051.86,0.377],[2051.82,1.038],[2051.81,0.709]],[[2051.97,176.789],[2051.98,1.155],[2051.99,0.001],[2052.0,1.227],[2052.01,0.244]]]
["binance-futures","ETHUSDT",1773273656896,[[2051.96,1.407],[2051.92,0.932],[2051.89,2.33],[2051.86,0.377],[2051.84,0.041]],[[2051.97,181.281],[2051.98,1.155],[2051.99,0.001],[2052.0,1.227],[2052.01,0.244]]]
["binance-futures","ETHUSDT",1773273656948,[[2051.96,1.639],[2051.94,0.011],[2051.92,0.649],[2051.89,2.33],[2051.86,0.377]],[[2051.97,172.271],[2051.98,1.155],[2051.99,0.001],[2052.0,1.227],[2052.01,0.244]]]
["binance-futures","ETHUSDT",1773273657000,[[2051.96,1.498],[2051.94,0.011],[2051.92,0.649],[2051.89,2.33],[2051.86,0.377]],[[2051.97,181.357],[2051.98,1.155],[2051.99,0.001],[2052.0,1.227],[2052.01,0.244]]]
["binance-futures","ETHUSDT",1773273657053,[[2051.96,10.0],[2051.95,0.028],[2051.94,0.011],[2051.92,0.649],[2051.89,2.33]],[[2051.97,167.853],[2051.98,1.155],[2051.99,0.001],[2052.0,1.227],[2052.01,0.244]]]
["binance-futures","ETHUSDT",1773273657106,[[2051.96,10.015],[2051.95,0.028],[2051.94,0.011],[2051.92,0.649],[2051.89,2.33]],[[2051.97,181.368],[2051.98,1.155],[2051.99,0.001],[2052.0,1.227],[2052.01,0.244]]]
["binance-futures","ETHUSDT",1773273657156,[[2051.96,22.176],[2051.95,0.028],[2051.94,0.021],[2051.92,0.649],[2051.89,2.345]],[[2051.97,163.396],[2051.98,1.155],[2051.99,0.001],[2052.0,1.227],[2052.01,0.244]]]
["binance-futures","ETHUSDT",1773273657210,[[2051.92,9.316],[2051.91,0.036],[2051.89,2.33]],[[2051.93,164.889],[2051.94,0.001],[2051.95,6.271],[2051.96,39.804],[2051.97,6.123]]]
["binance-futures","ETHUSDT",1773273657260,[[2051.92,31.941],[2051.91,0.036],[2051.89,2.33],[2051.76,1.262],[2051.7,0.325]],[[2051.93,156.287],[2051.94,0.001],[2051.95,6.134],[2051.96,10.001],[2051.97,0.408]]]
["binance-futures","ETHUSDT",1773273657316,[[2051.92,9.305],[2051.91,0.036],[2051.89,2.33],[2051.87,0.03],[2051.85,0.023]],[[2051.93,156.223],[2051.94,2.602],[2051.96,10.001],[2051.97,0.408],[2052.06,2.359]]]
["binance-futures","ETHUSDT",1773273657368,[[2051.92,21.42],[2051.91,0.036],[2051.89,2.33],[2051.87,0.01],[2051.85,0.003]],[[2051.93,156.274],[2051.94,1.686],[2051.96,10.001],[2051.97,0.408],[2052.06,2.359]]]
["binance-futures","ETHUSDT",1773273657420,[[2051.92,21.431],[2051.91,0.036],[2051.89,2.33],[2051.87,0.03],[2051.85,0.023]],[[2051.93,156.354],[2051.94,1.686],[2051.96,10.001],[2051.97,0.487],[2052.06,2.359]]]
["binance-futures","ETHUSDT",1773273657469,[[2051.92,44.436],[2051.91,0.036],[2051.89,2.33],[2051.87,0.03],[2051.85,0.023]],[[2051.93,155.756],[2051.94,1.686],[2051.96,10.001],[2051.97,0.487],[2052.06,2.359]]]
["binance-futures","ETHUSDT",1773273657524,[[2051.92,70.576],[2051.91,0.037],[2051.89,2.33],[2051.87,0.03],[2051.85,0.023]],[[2051.93,123.763],[2051.94,0.001],[2051.95,1.758],[2051.96,10.001],[2051.97,0.487]]]
["binance-futures","ETHUSDT",1773273657577,[[2051.92,70.576],[2051.91,0.037],[2051.89,2.33],[2051.87,0.03],[2051.85,0.023]],[[2051.93,123.763],[2051.94,0.001],[2051.95,1.758],[2051.96,10.001],[2051.97,0.438]]]
["binance-futures","ETHUSDT",1773273657628,[[2051.92,58.846],[2051.91,0.037],[2051.89,2.33],[2051.87,0.03],[2051.85,0.023]],[[2051.93,122.646],[2051.94,0.001],[2051.95,1.758],[2051.96,10.001],[2051.97,0.438]]]
["binance-futures","ETHUSDT",1773273657682,[[2051.92,10.467],[2051.91,0.036],[2051.89,2.33],[2051.87,0.03],[2051.85,0.023]],[[2051.93,148.45],[2051.94,0.001],[2051.95,1.758],[2051.96,10.001],[2051.97,0.438]]]
["binance-futures","ETHUSDT",1773273657734,[],[[2051.82,129.348],[2051.83,0.001],[2051.85,0.013],[2051.86,1.344],[2051.87,0.013]]]
["binance-futures","ETHUSDT",1773273657784,[[2051.81,77.235],[2051.79,0.557],[2051.72,15.141],[2051.7,0.295],[2051.67,0.129]],[[2051.82,105.319],[2051.83,0.001],[2051.85,0.013],[2051.86,0.001],[2051.87,0.033]]]
["binance-futures","ETHUSDT",1773273657836,[[2051.81,78.29],[2051.79,0.557],[2051.72,15.141],[2051.7,0.295],[2051.67,0.129]],[[2051.82,105.334],[2051.83,0.001],[2051.85,0.013],[2051.86,0.001],[2051.87,0.033]]]
["binance-futures","ETHUSDT",1773273657888,[[2051.81,78.29],[2051.79,0.557],[2051.72,15.141],[2051.7,0.295],[2051.67,0.129]],[[2051.82,105.438],[2051.83,0.001],[2051.85,0.013],[2051.86,0.001],[2051.87,0.033]]]
["binance-futures","ETHUSDT",1773273657940,[[2051.81,116.535],[2051.79,0.557],[2051.73,0.01],[2051.72,15.141],[2051.7,0.295]],[[2051.82,88.708],[2051.83,0.001],[2051.85,0.013],[2051.86,0.001],[2051.87,0.033]]]
["binance-futures","ETHUSDT",1773273657996,[[2051.81,116.535],[2051.79,0.547],[2051.73,0.01],[2051.72,15.141],[2051.71,0.064]],[[2051.82,88.708],[2051.83,0.001],[2051.85,0.013],[2051.86,0.001],[2051.87,0.033]]]
["binance-futures","ETHUSDT",1773273658100,[[2051.81,104.313],[2051.79,0.547],[2051.73,0.01],[2051.72,15.141],[2051.71,0.064]],[[2051.82,113.165],[2051.83,0.001],[2051.85,0.013],[2051.86,0.001],[2051.87,0.033]]]
["binance-futures","ETHUSDT",1773273658154,[[2051.81,155.801],[2051.79,0.547],[2051.76,21.334],[2051.75,3.01],[2051.73,23.614]],[[2051.82,5.703],[2051.85,0.013],[2051.86,0.001],[2051.87,0.033],[2051.91,0.043]]]
["binance-futures","ETHUSDT",1773273658206,[[2051.92,306.078],[2051.91,0.038],[2051.9,0.01],[2051.89,0.013],[2051.88,0.001]],[[2051.93,1.475],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658257,[[2051.92,309.01],[2051.91,0.038],[2051.9,0.01],[2051.89,0.013],[2051.88,0.001]],[[2051.93,6.677],[2051.94,0.011],[2051.95,0.01],[2051.96,0.001],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658309,[[2051.92,304.516],[2051.91,0.038],[2051.9,0.01],[2051.89,0.013],[2051.88,0.001]],[[2051.93,6.692],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658361,[[2051.92,293.98],[2051.91,0.038],[2051.9,0.01],[2051.89,0.013],[2051.88,0.001]],[[2051.93,6.692],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658413,[[2051.92,294.136],[2051.91,0.038],[2051.9,0.01],[2051.89,0.013],[2051.88,0.001]],[[2051.93,6.771],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658466,[[2051.92,294.156],[2051.91,0.038],[2051.9,0.01],[2051.89,0.013],[2051.88,0.001]],[[2051.93,6.771],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658516,[[2051.92,284.998],[2051.91,0.038],[2051.9,0.01],[2051.89,0.013],[2051.88,0.001]],[[2051.93,8.74],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658568,[[2051.92,289.653],[2051.91,0.038],[2051.9,0.02],[2051.89,0.013],[2051.88,0.001]],[[2051.93,8.74],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658620,[[2051.92,284.998],[2051.91,0.038],[2051.9,0.02],[2051.89,0.013],[2051.88,0.001]],[[2051.93,20.891],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658672,[[2051.92,284.998],[2051.91,0.038],[2051.9,0.02],[2051.89,0.013],[2051.88,0.001]],[[2051.93,21.154],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658725,[[2051.92,294.159],[2051.91,0.038],[2051.9,0.02],[2051.89,0.013],[2051.88,0.001]],[[2051.93,8.51],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.05]]]
["binance-futures","ETHUSDT",1773273658776,[[2051.92,284.998],[2051.91,0.038],[2051.9,0.02],[2051.89,0.013],[2051.88,0.001]],[[2051.93,8.262],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.06]]]
["binance-futures","ETHUSDT",1773273658830,[[2051.92,284.829],[2051.91,0.038],[2051.9,0.02],[2051.89,0.013],[2051.88,0.001]],[[2051.93,8.273],[2051.94,0.79],[2051.95,0.01],[2051.96,0.975],[2051.97,0.06]]]
["binance-futures","ETHUSDT",1773273658882,[[2051.92,284.829],[2051.91,0.038],[2051.9,0.02],[2051.89,0.013],[2051.88,0.001]],[[2051.93,8.927],[2051.94,0.79],[2051.95,2.794],[2051.96,0.975],[2051.97,0.06]]]
["binance-futures","ETHUSDT",1773273658934,[[2052.15,96.308],[2052.14,0.181],[2052.13,12.725],[2052.12,0.011],[2052.11,0.001]],[[2052.16,66.079],[2052.17,0.013],[2052.18,0.974],[2052.19,0.001],[2052.2,0.023]]]
["binance-futures","ETHUSDT",1773273658986,[[2052.15,109.105],[2052.14,1.313],[2052.13,0.001],[2052.12,0.011],[2052.11,0.001]],[[2052.16,53.996],[2052.17,0.013],[2052.19,0.001],[2052.2,0.023],[2052.21,0.021]]]
["binance-futures","ETHUSDT",1773273659040,[[2052.15,111.009],[2052.14,1.313],[2052.13,0.001],[2052.12,0.011],[2052.11,0.001]],[[2052.16,63.49],[2052.17,0.013],[2052.19,0.001],[2052.2,0.023],[2052.21,0.021]]]
["binance-futures","ETHUSDT",1773273659092,[[2052.15,111.029],[2052.14,1.313],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,62.417],[2052.17,0.013],[2052.19,0.001],[2052.2,0.023],[2052.21,0.021]]]
["binance-futures","ETHUSDT",1773273659140,[[2052.15,97.803],[2052.14,1.313],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,62.417],[2052.17,0.013],[2052.19,0.001],[2052.2,0.023],[2052.21,0.021]]]
["binance-futures","ETHUSDT",1773273659196,[[2052.15,91.924],[2052.14,1.323],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,62.174],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.557]]]
["binance-futures","ETHUSDT",1773273659248,[[2052.15,91.924],[2052.14,1.323],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,62.174],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659300,[[2052.15,79.561],[2052.14,1.333],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,73.662],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659353,[[2052.15,92.285],[2052.14,1.333],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,73.662],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659408,[[2052.15,92.285],[2052.14,1.333],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,73.647],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659512,[[2052.15,92.285],[2052.14,1.333],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,73.728],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659564,[[2052.15,92.285],[2052.14,1.333],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,76.283],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659620,[[2052.15,92.285],[2052.14,1.333],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,74.864],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659672,[[2052.15,92.285],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,75.107],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659830,[[2052.15,92.296],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,75.042],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273659936,[[2052.15,93.856],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,75.042],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660044,[[2052.15,96.976],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,75.132],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660096,[[2052.15,85.823],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,75.132],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660146,[[2052.15,85.823],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,75.132],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660198,[[2052.15,111.613],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,51.588],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660250,[[2052.15,104.033],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,63.277],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660304,[[2052.15,104.075],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,63.336],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660353,[[2052.15,88.582],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,63.11],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660405,[[2052.15,90.651],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,63.1],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660459,[[2052.15,90.651],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,62.521],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660512,[[2052.15,90.651],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,61.548],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660561,[[2052.15,90.651],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,61.579],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660614,[[2052.15,90.236],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,61.708],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660668,[[2052.15,76.998],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,60.565],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660720,[[2052.15,76.987],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,57.913],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660768,[[2052.15,76.987],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,57.709],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660928,[[2052.15,76.997],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,58.841],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273660976,[[2052.15,76.939],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,58.833],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661080,[[2052.15,76.154],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,58.833],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661134,[[2052.15,76.154],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,83.198],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661188,[[2052.15,75.893],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,55.849],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661240,[[2052.15,75.893],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,54.731],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661289,[[2052.15,75.904],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,54.721],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661342,[[2052.15,75.904],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,54.146],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661396,[[2052.15,75.903],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,54.146],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661499,[[2052.15,75.783],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,54.143],[2052.17,0.023],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661549,[[2052.15,75.783],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,56.141],[2052.17,0.033],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661604,[[2052.15,75.783],[2052.14,1.343],[2052.13,0.001],[2052.12,0.021],[2052.11,0.001]],[[2052.16,77.535],[2052.17,0.033],[2052.19,0.001],[2052.2,0.266],[2052.21,0.567]]]
["binance-futures","ETHUSDT",1773273661656,[],[[2051.96,319.031],[2051.97,79.345],[2051.98,1.755],[2051.99,25.795],[2052.0,36.4]]]
["binance-futures","ETHUSDT",1773273661708,[[2051.84,0.02],[2051.83,0.044],[2051.82,0.011],[2051.81,0.105],[2051.8,0.841]],[[2051.85,214.094],[2051.86,49.698],[2051.87,40.094],[2051.88,175.902],[2051.89,25.928]]]
["binance-futures","ETHUSDT",1773273661760,[[2051.8,0.869]],[[2051.81,203.574],[2051.82,1.145],[2051.84,65.456],[2051.85,10.988],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273661812,[[2051.8,84.873],[2051.79,0.027],[2051.76,0.023],[2051.75,0.063],[2051.74,0.266]],[[2051.81,52.912],[2051.82,1.145],[2051.84,1.521],[2051.85,0.245],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273661864,[[2051.8,72.196],[2051.79,0.027],[2051.76,0.023],[2051.75,0.063],[2051.74,0.266]],[[2051.81,66.998],[2051.82,1.145],[2051.84,0.011],[2051.85,0.245],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273661916,[[2051.8,21.768],[2051.79,0.026],[2051.76,0.023],[2051.75,0.063],[2051.74,0.266]],[[2051.81,67.053],[2051.82,1.145],[2051.84,0.011],[2051.85,0.245],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273661967,[[2051.8,23.662],[2051.79,0.026],[2051.76,0.023],[2051.75,0.063],[2051.74,0.266]],[[2051.81,86.821],[2051.82,1.145],[2051.84,0.011],[2051.85,0.245],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273662020,[[2051.8,88.324],[2051.79,0.027],[2051.76,0.023],[2051.75,0.063],[2051.74,0.266]],[[2051.81,17.397],[2051.82,1.144],[2051.84,0.011],[2051.85,0.245],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273662072,[[2051.8,88.339],[2051.79,0.027],[2051.76,0.023],[2051.75,0.063],[2051.74,0.266]],[[2051.81,17.386],[2051.82,1.144],[2051.84,0.011],[2051.85,0.245],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273662124,[[2051.8,100.365],[2051.79,0.027],[2051.77,0.031],[2051.76,0.023],[2051.75,0.063]],[[2051.81,17.374],[2051.82,1.144],[2051.84,0.001],[2051.85,0.245],[2051.86,0.034]]]
["binance-futures","ETHUSDT",1773273662176,[[2051.89,142.964],[2051.88,0.017],[2051.87,0.001],[2051.86,0.013],[2051.85,0.002]],[[2051.9,15.539],[2051.92,0.975],[2051.93,0.013],[2051.96,0.569],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662227,[[2051.89,144.108],[2051.88,0.017],[2051.87,0.001],[2051.86,0.013],[2051.85,0.002]],[[2051.9,16.101],[2051.92,0.975],[2051.93,0.013],[2051.96,0.569],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662276,[[2051.89,144.123],[2051.88,0.017],[2051.87,0.001],[2051.86,0.013],[2051.85,0.002]],[[2051.9,16.116],[2051.92,0.975],[2051.93,0.013],[2051.96,0.569],[2051.97,1.823]]]
["binance-futures","ETHUSDT",1773273662331,[[2051.89,148.778],[2051.88,0.017],[2051.87,0.001],[2051.86,0.013],[2051.85,0.002]],[[2051.9,0.355],[2051.92,0.975],[2051.93,0.013],[2051.96,0.569],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662384,[[2051.91,262.927],[2051.9,10.038],[2051.89,0.024],[2051.88,0.001],[2051.87,0.002]],[[2051.92,12.323],[2051.93,0.012],[2051.96,0.569],[2051.97,0.002],[2051.99,0.002]]]
["binance-futures","ETHUSDT",1773273662436,[[2051.91,262.927],[2051.9,10.038],[2051.89,0.024],[2051.88,0.001],[2051.87,0.002]],[[2051.92,12.75],[2051.93,0.012],[2051.94,0.012],[2051.96,0.549],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662488,[[2051.91,262.942],[2051.9,10.038],[2051.89,0.024],[2051.88,0.011],[2051.87,0.002]],[[2051.92,12.388],[2051.93,0.012],[2051.94,0.012],[2051.96,0.549],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662589,[[2051.91,262.942],[2051.9,10.048],[2051.89,0.024],[2051.88,0.011],[2051.87,0.002]],[[2051.92,12.388],[2051.93,0.012],[2051.94,0.012],[2051.96,0.549],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662644,[[2051.91,266.139],[2051.9,10.048],[2051.89,0.024],[2051.88,0.011],[2051.87,0.002]],[[2051.92,1.574],[2051.93,0.012],[2051.94,0.012],[2051.96,0.549],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662696,[[2051.91,268.91],[2051.9,10.048],[2051.89,0.024],[2051.88,0.547],[2051.87,0.002]],[[2051.92,1.478],[2051.93,0.012],[2051.94,0.012],[2051.96,0.013],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662747,[[2051.91,273.129],[2051.9,10.048],[2051.89,0.037],[2051.88,0.547],[2051.87,0.002]],[[2051.92,1.726],[2051.93,0.012],[2051.94,0.012],[2051.96,0.013],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662800,[[2051.91,268.598],[2051.9,10.048],[2051.89,0.037],[2051.88,0.547],[2051.87,0.002]],[[2051.92,1.693],[2051.93,0.012],[2051.94,0.012],[2051.96,0.013],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662852,[[2051.91,261.732],[2051.9,10.048],[2051.89,0.037],[2051.88,0.547],[2051.87,0.002]],[[2051.92,1.693],[2051.93,0.012],[2051.94,0.012],[2051.96,0.013],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273662959,[[2051.91,262.992],[2051.9,10.048],[2051.89,0.037],[2051.88,0.547],[2051.87,0.002]],[[2051.92,1.693],[2051.93,0.012],[2051.94,0.012],[2051.96,0.013],[2051.97,0.002]]]
["binance-futures","ETHUSDT",1773273663063,[[2052.02,292.583],[2052.01,0.04],[2052.0,0.01],[2051.99,0.001],[2051.98,0.011]],[[2052.03,4.961],[2052.04,0.032],[2052.05,0.032],[2052.06,0.012],[2052.07,10.764]]]
["binance-futures","ETHUSDT",1773273663116,[[2052.02,288.226],[2052.01,0.04],[2052.0,0.546],[2051.99,0.001],[2051.98,0.011]],[[2052.03,4.862],[2052.04,0.032],[2052.05,0.022],[2052.06,0.012],[2052.07,10.764]]]
["binance-futures","ETHUSDT",1773273663165,[[2052.02,288.241],[2052.01,0.04],[2052.0,0.546],[2051.99,0.001],[2051.98,0.011]],[[2052.03,5.673],[2052.04,0.032],[2052.05,0.032],[2052.06,0.012],[2052.07,10.764]]]
["binance-futures","ETHUSDT",1773273663220,[[2052.02,288.239],[2052.01,0.04],[2052.0,0.546],[2051.99,0.001],[2051.98,0.011]],[[2052.03,5.661],[2052.04,0.032],[2052.05,0.032],[2052.06,0.012],[2052.07,10.764]]]
["binance-futures","ETHUSDT",1773273663272,[[2052.02,288.313],[2052.01,0.05],[2052.0,0.546],[2051.99,0.001],[2051.98,0.011]],[[2052.03,5.661],[2052.04,0.032],[2052.05,0.032],[2052.06,0.012],[2052.07,10.764]]]
["binance-futures","ETHUSDT",1773273663324,[[2052.08,225.632],[2052.07,0.03],[2052.06,14.158],[2052.05,0.011],[2052.04,0.014]],[[2052.09,1.476],[2052.1,0.287],[2052.11,10.719],[2052.12,0.678],[2052.15,0.02]]]
["binance-futures","ETHUSDT",1773273663376,[[2052.1,291.71],[2052.09,10.018],[2052.08,2.161],[2052.07,0.014],[2052.06,0.001]],[[2052.11,37.06],[2052.12,0.093],[2052.16,2.293],[2052.17,0.033],[2052.19,0.021]]]
["binance-futures","ETHUSDT",1773273663428,[[2052.1,200.862],[2052.09,10.018],[2052.08,2.161],[2052.07,0.014],[2052.06,0.001]],[[2052.11,49.23],[2052.12,2.749],[2052.16,2.293],[2052.17,0.033],[2052.19,0.021]]]
["binance-futures","ETHUSDT",1773273663478,[[2052.1,200.936],[2052.09,10.018],[2052.08,2.161],[2052.07,0.014],[2052.06,0.001]],[[2052.11,37.103],[2052.12,2.749],[2052.16,2.293],[2052.17,0.033],[2052.19,0.021]]]
["binance-futures","ETHUSDT",1773273663532,[[2052.1,200.948],[2052.09,10.018],[2052.08,2.161],[2052.07,0.014],[2052.06,0.001]],[[2052.11,24.962],[2052.12,0.093],[2052.16,2.293],[2052.17,0.033],[2052.19,0.021]]]
["binance-futures","ETHUSDT",1773273663583,[[2052.1,200.353],[2052.09,10.018],[2052.08,2.135],[2052.07,0.014],[2052.06,0.001]],[[2052.11,5.636],[2052.12,0.093],[2052.16,2.293],[2052.17,0.033],[2052.19,0.021]]]
["binance-futures","ETHUSDT",1773273663636,[[2052.12,694.497],[2052.11,163.477],[2052.1,50.881],[2052.09,10.018],[2052.08,2.135]],[[2052.13,5.614],[2052.16,2.293],[2052.17,0.033],[2052.19,0.021],[2052.2,0.049]]]
["binance-futures","ETHUSDT",1773273663688,[[2052.25,153.834],[2052.24,18.017],[2052.23,281.108],[2052.22,10.014],[2052.2,10.032]],[[2052.26,0.636],[2052.27,0.156],[2052.28,0.021],[2052.29,0.013],[2052.3,0.265]]]
["binance-futures","ETHUSDT",1773273663740,[[2052.29,160.014],[2052.28,0.634],[2052.27,5.779],[2052.26,26.977],[2052.25,4.866]],[[2052.3,14.109],[2052.31,1.624],[2052.33,0.012],[2052.36,0.028],[2052.37,0.081]]]
["binance-futures","ETHUSDT",1773273663790,[[2052.29,151.254],[2052.28,0.029],[2052.27,5.174],[2052.26,10.021],[2052.25,0.028]],[[2052.3,13.275],[2052.31,1.624],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273663843,[[2052.29,145.601],[2052.28,0.029],[2052.27,5.174],[2052.26,0.021],[2052.25,0.013]],[[2052.3,25.473],[2052.31,1.624],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273663896,[[2052.29,25.825],[2052.28,0.028],[2052.26,0.021],[2052.25,0.013]],[[2052.3,65.108],[2052.31,1.625],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273663947,[[2052.29,36.86],[2052.28,0.028],[2052.26,0.021],[2052.25,0.013],[2052.24,12.755]],[[2052.3,57.712],[2052.31,1.625],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273663999,[[2052.29,36.875],[2052.28,0.028],[2052.26,0.021],[2052.25,0.013],[2052.24,0.031]],[[2052.3,57.712],[2052.31,1.641],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664052,[[2052.29,38.061],[2052.28,0.028],[2052.26,0.021],[2052.25,0.013],[2052.24,0.031]],[[2052.3,61.612],[2052.31,1.641],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664104,[[2052.29,49.659],[2052.28,0.029],[2052.27,0.545],[2052.26,0.021],[2052.25,0.013]],[[2052.3,49.657],[2052.31,1.641],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664156,[[2052.29,39.193],[2052.28,0.028],[2052.27,0.545],[2052.26,0.021],[2052.25,0.013]],[[2052.3,59.046],[2052.31,1.641],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664208,[[2052.29,11.625],[2052.28,0.028],[2052.27,0.545],[2052.26,0.021],[2052.25,0.013]],[[2052.3,83.183],[2052.31,1.641],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664260,[[2052.29,11.625],[2052.28,0.028],[2052.27,0.545],[2052.26,0.021],[2052.25,0.013]],[[2052.3,95.263],[2052.31,1.641],[2052.33,0.012],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664312,[[2052.29,10.493],[2052.28,0.028],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,92.725],[2052.31,1.641],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664363,[[2052.29,10.493],[2052.28,0.028],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,92.988],[2052.31,1.641],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664416,[[2052.29,43.621],[2052.28,0.028],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,61.926],[2052.31,1.641],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664467,[[2052.29,67.749],[2052.28,0.029],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,33.396],[2052.31,1.357],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664520,[[2052.29,33.858],[2052.28,0.028],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,46.18],[2052.31,1.64],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664572,[[2052.29,18.937],[2052.28,0.028],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,47.943],[2052.31,0.04],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664624,[[2052.29,18.952],[2052.28,0.028],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,46.897],[2052.31,0.04],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664676,[[2052.29,7.65],[2052.28,0.028],[2052.27,0.545],[2052.26,0.011],[2052.25,0.013]],[[2052.3,55.736],[2052.31,0.041],[2052.33,0.022],[2052.34,0.564],[2052.36,0.028]]]
["binance-futures","ETHUSDT",1773273664728,[],[[2052.2,120.227],[2052.21,0.001],[2052.23,0.001],[2052.24,0.001],[2052.25,0.013]]]
["binance-futures","ETHUSDT",1773273664779,[[2052.19,40.387],[2052.18,0.016],[2052.16,0.033],[2052.12,1.592],[2052.08,0.28]],[[2052.2,120.44],[2052.21,0.001],[2052.23,0.001],[2052.24,0.001],[2052.25,0.033]]]
["binance-futures","ETHUSDT",1773273664832,[[2052.13,1.198],[2052.12,1.577],[2052.1,0.023],[2052.09,0.047],[2052.08,0.28]],[[2052.14,195.189],[2052.15,11.39],[2052.17,8.541],[2052.18,0.001],[2052.19,0.011]]]
["binance-futures","ETHUSDT",1773273664884,[[2052.13,1.183],[2052.12,1.587],[2052.1,0.023],[2052.09,0.012],[2052.08,0.28]],[[2052.14,209.926],[2052.15,0.002],[2052.17,0.013],[2052.18,0.001],[2052.19,0.046]]]
["binance-futures","ETHUSDT",1773273664936,[[2052.13,1.183],[2052.12,1.587],[2052.1,0.023],[2052.09,0.002],[2052.08,0.279]],[[2052.14,206.829],[2052.15,0.002],[2052.17,0.013],[2052.18,0.001],[2052.19,0.031]]]
["binance-futures","ETHUSDT",1773273664988,[[2052.1,0.023],[2052.09,0.002],[2052.08,0.289]],[[2052.12,150.535],[2052.13,276.153],[2052.14,38.407],[2052.15,0.002],[2052.17,0.013]]]
["binance-futures","ETHUSDT",1773273665039,[[2051.94,56.138],[2051.93,0.017],[2051.92,0.988],[2051.91,1.828],[2051.9,0.036]],[[2051.95,167.262],[2051.96,8.529],[2051.98,0.023],[2051.99,0.001],[2052.0,0.011]]]
["binance-futures","ETHUSDT",1773273665092,[[2051.94,58.032],[2051.93,0.017],[2051.92,0.988],[2051.91,1.828],[2051.9,0.036]],[[2051.95,169.987],[2051.96,0.001],[2051.98,0.023],[2051.99,0.001],[2052.0,0.031]]]
["binance-futures","ETHUSDT",1773273665144,[[2051.94,1.969],[2051.93,0.016],[2051.92,0.024],[2051.91,1.828],[2051.9,0.021]],[[2051.95,187.664],[2051.96,0.001],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665196,[[2051.94,2.032],[2051.93,0.016],[2051.92,0.024],[2051.91,1.828],[2051.9,0.021]],[[2051.95,191.159],[2051.96,0.001],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665248,[[2051.94,2.032],[2051.93,0.016],[2051.92,0.024],[2051.91,1.828],[2051.9,0.021]],[[2051.95,186.728],[2051.96,0.001],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665300,[[2051.94,2.032],[2051.93,0.016],[2051.92,0.024],[2051.91,1.828],[2051.9,0.021]],[[2051.95,191.26],[2051.96,0.001],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665349,[[2051.94,2.032],[2051.93,0.016],[2051.92,2.024],[2051.91,1.827],[2051.9,0.021]],[[2051.95,191.264],[2051.96,0.001],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665403,[[2051.94,2.032],[2051.93,0.016],[2051.92,2.024],[2051.91,1.827],[2051.9,0.021]],[[2051.95,199.304],[2051.96,0.002],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665455,[[2051.94,2.032],[2051.93,0.016],[2051.92,2.034],[2051.91,1.827],[2051.9,0.021]],[[2051.95,203.789],[2051.96,0.002],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665508,[[2051.94,2.016],[2051.93,0.016],[2051.92,2.034],[2051.91,1.827],[2051.9,0.021]],[[2051.95,205.325],[2051.96,0.002],[2051.97,8.491],[2051.98,0.023],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1773273665560,[],[[2051.76,241.729],[2051.77,455.588],[2051.78,188.628],[2051.79,25.052],[2051.8,10.507]]]
["binance-futures","ETHUSDT",1773273665612,[[2051.7,43.444],[2051.69,0.032],[2051.68,0.013],[2051.66,0.001],[2051.65,0.045]],[[2051.71,126.687],[2051.72,0.001],[2051.73,144.127],[2051.74,0.002],[2051.75,7.15]]]
["binance-futures","ETHUSDT",1773273665663,[[2051.7,43.702],[2051.69,0.032],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,113.601],[2051.72,0.001],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273665715,[[2051.7,43.702],[2051.69,0.032],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,94.868],[2051.72,0.001],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273665768,[[2051.7,43.702],[2051.69,0.032],[2051.68,0.013],[2051.67,0.128],[2051.66,12.727]],[[2051.71,59.062],[2051.72,0.001],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273665820,[[2051.7,45.597],[2051.69,0.032],[2051.68,0.013],[2051.67,0.128],[2051.66,12.727]],[[2051.71,56.603],[2051.72,0.001],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273665872,[[2051.7,42.244],[2051.69,0.032],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,91.087],[2051.72,0.001],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273665924,[[2051.7,42.244],[2051.69,0.032],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,92.344],[2051.72,0.001],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273665976,[[2051.7,42.244],[2051.69,0.032],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,92.344],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666028,[[2051.7,42.244],[2051.69,0.042],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,92.344],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666079,[[2051.7,36.646],[2051.69,0.042],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,91.832],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666129,[[2051.7,36.646],[2051.69,0.042],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,99.002],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666184,[[2051.7,36.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,99.002],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666236,[[2051.7,36.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,99.009],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666289,[[2051.7,36.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,96.896],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666340,[[2051.7,36.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,97.009],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666392,[[2051.7,36.131],[2051.69,0.052],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,97.009],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666445,[[2051.7,36.131],[2051.69,0.052],[2051.68,0.013],[2051.67,0.128],[2051.66,0.001]],[[2051.71,97.02],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666603,[[2051.7,36.131],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,97.02],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666655,[[2051.7,36.131],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,97.312],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666705,[[2051.7,36.131],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,97.421],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666760,[[2051.7,36.003],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,97.348],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666810,[[2051.7,35.973],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,97.348],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666861,[[2051.7,35.845],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,97.358],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273666916,[[2051.7,35.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,97.358],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667127,[[2051.7,35.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,95.289],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667178,[[2051.7,35.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,95.288],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667281,[[2051.7,35.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,94.83],[2051.72,0.017],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667333,[[2051.7,35.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,94.83],[2051.72,0.027],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667387,[[2051.7,35.656],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,86.969],[2051.72,0.027],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667438,[[2051.7,35.656],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,86.958],[2051.72,0.027],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667540,[[2051.7,35.646],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,89.377],[2051.72,0.027],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667644,[[2051.7,36.778],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,82.464],[2051.72,0.027],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667804,[[2051.7,36.498],[2051.69,0.052],[2051.68,0.013],[2051.67,0.138],[2051.66,0.001]],[[2051.71,82.464],[2051.72,0.027],[2051.73,0.012],[2051.74,0.002],[2051.75,0.051]]]
["binance-futures","ETHUSDT",1773273667856,[],[[2051.54,115.037],[2051.55,239.577],[2051.56,8.203],[2051.57,120.569],[2051.58,2.449]]]
["binance-futures","ETHUSDT",1773273667908,[[2051.5,41.501],[2051.49,0.099],[2051.48,12.669],[2051.47,0.036],[2051.46,0.024]],[[2051.51,97.839],[2051.52,84.243],[2051.53,0.064],[2051.54,0.487],[2051.55,0.588]]]
["binance-futures","ETHUSDT",1773273667960,[[2051.5,52.777],[2051.49,0.099],[2051.48,12.669],[2051.47,0.036],[2051.46,0.024]],[[2051.51,80.247],[2051.52,3.145],[2051.53,0.052],[2051.55,0.588],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273668012,[[2051.5,42.342],[2051.49,0.099],[2051.48,12.669],[2051.47,0.036],[2051.46,0.024]],[[2051.51,80.259],[2051.52,3.145],[2051.53,0.052],[2051.55,0.588],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273668064,[[2051.5,67.643],[2051.49,0.1],[2051.48,12.669],[2051.47,0.036],[2051.46,0.024]],[[2051.51,49.529],[2051.52,3.161],[2051.53,0.052],[2051.55,0.588],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273668116,[[2051.5,80.711],[2051.49,0.1],[2051.48,12.669],[2051.47,0.036],[2051.46,0.024]],[[2051.51,24.472],[2051.52,1.16],[2051.53,0.052],[2051.55,0.588],[2051.56,0.032]]]
["binance-futures","ETHUSDT",1773273668168,[[2051.62,119.512],[2051.61,0.029],[2051.6,0.011],[2051.59,0.001],[2051.58,0.014]],[[2051.63,38.996],[2051.64,0.023],[2051.66,0.001],[2051.67,0.549],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668220,[[2051.62,115.512],[2051.61,0.029],[2051.6,0.011],[2051.59,0.001],[2051.58,0.014]],[[2051.63,40.544],[2051.64,0.023],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668272,[[2051.62,100.048],[2051.61,0.039],[2051.6,0.011],[2051.59,0.001],[2051.58,0.014]],[[2051.63,65.158],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668324,[[2051.62,111.379],[2051.61,0.039],[2051.6,0.011],[2051.59,0.001],[2051.58,0.014]],[[2051.63,54.098],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668376,[[2051.62,60.625],[2051.61,0.039],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,64.773],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668431,[[2051.62,60.604],[2051.61,0.049],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,64.773],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668484,[[2051.62,29.428],[2051.61,0.048],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,88.329],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668536,[[2051.62,29.428],[2051.61,0.048],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,88.426],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668590,[[2051.62,29.416],[2051.61,0.048],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,90.43],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668642,[[2051.62,8.698],[2051.61,0.048],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,90.673],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668692,[[2051.62,8.698],[2051.61,0.048],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,90.685],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668746,[[2051.62,10.593],[2051.61,0.048],[2051.6,0.011],[2051.59,0.074],[2051.58,0.014]],[[2051.63,90.707],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668797,[[2051.62,22.734],[2051.61,0.048],[2051.6,0.011],[2051.59,0.084],[2051.58,0.014]],[[2051.63,85.707],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668848,[[2051.62,22.734],[2051.61,0.048],[2051.6,0.011],[2051.59,0.084],[2051.58,0.014]],[[2051.63,110.09],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668904,[[2051.62,22.733],[2051.61,0.048],[2051.6,0.011],[2051.59,0.084],[2051.58,0.014]],[[2051.63,110.09],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273668952,[[2051.62,23.059],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,110.09],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669008,[[2051.62,51.147],[2051.61,0.049],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,85.727],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669059,[[2051.62,46.044],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,85.619],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669111,[[2051.62,23.059],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,85.607],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669164,[[2051.62,23.059],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,110.0],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669216,[[2051.62,10.914],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,110.061],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669268,[[2051.62,10.899],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,110.012],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669324,[[2051.62,2.307],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,109.289],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669376,[[2051.62,10.9],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,109.303],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669424,[[2051.62,22.991],[2051.61,0.048],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,109.367],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669531,[[2051.62,37.782],[2051.61,0.038],[2051.6,0.011],[2051.59,0.094],[2051.58,0.014]],[[2051.63,109.367],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669584,[[2051.62,49.831],[2051.61,0.038],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,75.707],[2051.64,0.024],[2051.66,0.975],[2051.67,0.013],[2051.69,12.504]]]
["binance-futures","ETHUSDT",1773273669636,[[2051.62,75.956],[2051.61,0.039],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,47.539],[2051.64,0.023],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273669688,[[2051.62,75.956],[2051.61,0.039],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,47.49],[2051.64,0.023],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273669792,[[2051.62,75.968],[2051.61,0.039],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,47.49],[2051.64,0.023],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273669845,[[2051.62,63.904],[2051.61,0.039],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,59.676],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273669898,[[2051.62,10.56],[2051.61,0.038],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,104.194],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273669950,[[2051.62,9.59],[2051.61,0.038],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,104.194],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670004,[[2051.62,9.707],[2051.61,0.038],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,104.34],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670053,[[2051.62,21.953],[2051.61,0.038],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,104.34],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670104,[[2051.62,21.953],[2051.61,0.038],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,104.352],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670159,[[2051.62,27.191],[2051.61,0.048],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,105.542],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670208,[[2051.62,27.191],[2051.61,0.048],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,105.612],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670262,[[2051.62,21.953],[2051.61,0.048],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,105.612],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670316,[[2051.62,37.835],[2051.61,0.048],[2051.6,0.011],[2051.59,0.561],[2051.58,0.014]],[[2051.63,105.612],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670368,[[2051.62,37.835],[2051.61,0.048],[2051.6,0.011],[2051.59,0.618],[2051.58,0.014]],[[2051.63,105.612],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670420,[[2051.62,37.835],[2051.61,0.048],[2051.6,0.011],[2051.59,0.684],[2051.58,0.014]],[[2051.63,105.612],[2051.64,0.024],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670473,[[2051.62,37.835],[2051.61,0.048],[2051.6,0.011],[2051.59,0.684],[2051.58,0.014]],[[2051.63,105.627],[2051.64,0.034],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670527,[[2051.62,31.64],[2051.61,0.048],[2051.6,0.011],[2051.59,0.684],[2051.58,0.014]],[[2051.63,107.574],[2051.64,0.034],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670576,[[2051.62,31.653],[2051.61,0.048],[2051.6,0.011],[2051.59,0.684],[2051.58,0.014]],[[2051.63,107.368],[2051.64,0.034],[2051.65,0.067],[2051.66,0.975],[2051.67,0.013]]]
["binance-futures","ETHUSDT",1773273670628,[[2051.61,8.68],[2051.6,0.026],[2051.59,0.684],[2051.58,0.014]],[[2051.62,192.593],[2051.63,19.315],[2051.64,0.034],[2051.65,0.067],[2051.66,0.975]]]
["binance-futures","ETHUSDT",1773273670681,[[2051.5,11.793],[2051.49,0.099],[2051.47,0.054],[2051.42,1.274],[2051.41,0.42]],[[2051.51,145.146],[2051.52,0.001],[2051.54,0.025],[2051.55,0.001],[2051.56,0.011]]]
["binance-futures","ETHUSDT",1773273670736,[[2051.5,23.949],[2051.49,0.099],[2051.47,0.054],[2051.42,1.021],[2051.41,0.42]],[[2051.51,158.796],[2051.52,0.001],[2051.54,0.025],[2051.55,0.001],[2051.56,0.031]]]
["binance-futures","ETHUSDT",1773273670788,[[2051.48,29.228],[2051.47,0.048],[2051.42,1.021],[2051.41,0.42]],[[2051.49,198.84],[2051.5,0.012],[2051.51,13.257],[2051.52,0.013],[2051.53,0.001]]]
["binance-futures","ETHUSDT",1773273670840,[[2051.48,12.481],[2051.47,0.048],[2051.43,0.051],[2051.42,0.032],[2051.41,0.42]],[[2051.49,207.621],[2051.5,0.012],[2051.51,0.437],[2051.52,0.537],[2051.53,0.001]]]
["binance-futures","ETHUSDT",1773273670892,[[2051.48,12.481],[2051.47,0.048],[2051.43,0.051],[2051.42,0.012],[2051.41,0.42]],[[2051.49,183.672],[2051.5,0.254],[2051.51,0.422],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273670943,[[2051.48,12.481],[2051.47,0.048],[2051.43,0.051],[2051.42,0.012],[2051.41,0.42]],[[2051.49,178.787],[2051.5,0.254],[2051.51,0.422],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273670992,[[2051.48,12.381],[2051.47,0.048],[2051.43,0.051],[2051.42,0.012],[2051.41,0.42]],[[2051.49,178.802],[2051.5,0.254],[2051.51,0.422],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671045,[[2051.48,12.381],[2051.47,0.058],[2051.43,0.051],[2051.42,0.012],[2051.41,0.42]],[[2051.49,180.32],[2051.5,0.254],[2051.51,0.422],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671100,[[2051.48,12.381],[2051.47,0.058],[2051.43,0.051],[2051.42,0.012],[2051.41,0.42]],[[2051.49,185.12],[2051.5,0.254],[2051.51,0.422],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671152,[[2051.48,12.381],[2051.47,0.058],[2051.43,0.032],[2051.42,0.012],[2051.41,0.42]],[[2051.49,144.248],[2051.5,0.254],[2051.51,0.422],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671203,[[2051.48,12.366],[2051.47,0.058],[2051.45,0.011],[2051.44,0.012],[2051.43,0.032]],[[2051.49,157.433],[2051.5,0.254],[2051.51,0.422],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671255,[[2051.48,12.381],[2051.47,0.058],[2051.45,0.011],[2051.44,0.012],[2051.43,0.032]],[[2051.49,144.14],[2051.5,0.254],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671360,[[2051.48,12.381],[2051.47,0.058],[2051.45,0.011],[2051.44,0.002],[2051.43,0.032]],[[2051.49,144.14],[2051.5,0.264],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671412,[[2051.48,12.381],[2051.47,0.058],[2051.45,0.011],[2051.44,0.002],[2051.43,0.032]],[[2051.49,157.653],[2051.5,0.264],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671565,[[2051.48,12.381],[2051.47,0.058],[2051.45,0.021],[2051.44,0.002],[2051.43,0.032]],[[2051.49,157.653],[2051.5,0.264],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671620,[[2051.48,8.954],[2051.47,0.058],[2051.45,0.021],[2051.44,0.002],[2051.43,0.032]],[[2051.49,157.653],[2051.5,0.264],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671672,[[2051.48,6.449],[2051.47,0.058],[2051.45,0.021],[2051.44,0.002],[2051.43,0.032]],[[2051.49,191.477],[2051.5,0.264],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671724,[[2051.48,6.449],[2051.47,0.058],[2051.45,0.021],[2051.44,0.002],[2051.43,0.032]],[[2051.49,184.244],[2051.5,0.264],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671776,[[2051.48,6.449],[2051.47,0.058],[2051.45,0.021],[2051.44,0.002],[2051.43,0.032]],[[2051.49,174.724],[2051.5,0.264],[2051.51,0.272],[2051.52,0.001],[2051.53,0.011]]]
["binance-futures","ETHUSDT",1773273671828,[],[[2051.41,184.008],[2051.42,8.539],[2051.43,46.968],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273671880,[[2051.4,2.571],[2051.34,0.026],[2051.32,0.016],[2051.31,0.021],[2051.3,0.045]],[[2051.41,187.918],[2051.42,12.424],[2051.43,3.648],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273671931,[[2051.4,2.571],[2051.34,0.026],[2051.32,0.016],[2051.31,0.021],[2051.3,0.093]],[[2051.41,192.598],[2051.42,6.108],[2051.43,3.648],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273671982,[[2051.4,1.901],[2051.34,0.026],[2051.32,0.016],[2051.31,0.021],[2051.3,0.093]],[[2051.41,192.617],[2051.42,6.108],[2051.43,3.648],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273672035,[[2051.4,1.46],[2051.34,0.026],[2051.32,0.016],[2051.31,0.021],[2051.3,0.093]],[[2051.41,183.62],[2051.42,6.108],[2051.43,3.648],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273672087,[[2051.4,1.46],[2051.34,0.026],[2051.32,0.016],[2051.31,0.021],[2051.3,0.093]],[[2051.41,192.42],[2051.42,6.108],[2051.43,3.648],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273672140,[[2051.4,1.46],[2051.38,0.226],[2051.34,0.011],[2051.33,0.059],[2051.32,0.016]],[[2051.41,183.429],[2051.42,6.108],[2051.43,3.648],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273672190,[[2051.4,1.46],[2051.38,0.226],[2051.34,0.011],[2051.33,0.059],[2051.32,0.016]],[[2051.41,198.136],[2051.42,6.109],[2051.43,3.648],[2051.44,0.001],[2051.45,0.013]]]
["binance-futures","ETHUSDT",1773273672244,[[2051.39,10.584],[2051.38,0.22],[2051.34,0.011],[2051.33,0.039],[2051.32,0.016]],[[2051.4,224.664],[2051.41,26.975],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672294,[[2051.39,10.584],[2051.38,0.22],[2051.34,0.011],[2051.33,0.039],[2051.32,0.016]],[[2051.4,210.962],[2051.41,3.674],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672348,[[2051.39,10.599],[2051.38,0.22],[2051.34,0.011],[2051.33,0.039],[2051.32,0.016]],[[2051.4,192.962],[2051.41,3.673],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672396,[[2051.39,10.599],[2051.38,0.22],[2051.36,0.021],[2051.34,0.011],[2051.33,0.039]],[[2051.4,188.162],[2051.41,3.673],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672450,[[2051.39,10.61],[2051.38,0.22],[2051.36,0.021],[2051.34,0.011],[2051.33,0.039]],[[2051.4,188.088],[2051.41,3.673],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672504,[[2051.39,10.61],[2051.38,0.22],[2051.36,0.021],[2051.34,0.011],[2051.33,0.039]],[[2051.4,187.335],[2051.41,3.673],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672606,[[2051.39,10.61],[2051.38,0.22],[2051.36,0.021],[2051.34,0.011],[2051.33,0.039]],[[2051.4,197.255],[2051.41,3.646],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672660,[[2051.39,10.61],[2051.38,2.115],[2051.36,0.021],[2051.34,0.011],[2051.33,0.039]],[[2051.4,193.005],[2051.41,3.646],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672708,[[2051.39,9.876],[2051.38,2.115],[2051.36,0.031],[2051.34,0.011],[2051.33,0.039]],[[2051.4,200.853],[2051.41,2.457],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672763,[[2051.39,22.052],[2051.38,2.115],[2051.36,0.031],[2051.34,0.011],[2051.33,0.039]],[[2051.4,205.441],[2051.41,2.382],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672816,[[2051.39,22.052],[2051.38,2.115],[2051.36,0.031],[2051.34,0.031],[2051.33,0.039]],[[2051.4,191.023],[2051.41,2.381],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672868,[[2051.39,22.072],[2051.38,2.115],[2051.36,0.031],[2051.34,0.031],[2051.33,0.039]],[[2051.4,173.427],[2051.41,2.381],[2051.42,6.109],[2051.43,1.2],[2051.44,0.002]]]
["binance-futures","ETHUSDT",1773273672920,[[2051.39,84.725],[2051.38,2.116],[2051.36,0.031],[2051.34,0.041],[2051.33,0.039]],[[2051.4,93.396],[2051.41,1.181],[2051.42,6.109],[2051.44,0.002],[2051.48,0.032]]]
["binance-futures","ETHUSDT",1773273672972,[[2051.39,97.473],[2051.38,2.116],[2051.36,0.031],[2051.34,0.041],[2051.33,0.039]],[[2051.4,71.987],[2051.41,0.8],[2051.42,0.012],[2051.44,0.002],[2051.48,0.032]]]
["binance-futures","ETHUSDT",1773273673024,[[2051.39,108.321],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,5.619],[2051.41,0.036],[2051.42,0.002],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673076,[[2051.39,109.197],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,5.619],[2051.41,0.036],[2051.42,0.002],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673128,[[2051.39,109.197],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,5.608],[2051.41,0.036],[2051.42,0.002],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673178,[[2051.39,109.209],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,5.608],[2051.41,0.036],[2051.42,0.002],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673234,[[2051.39,109.324],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,5.592],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673284,[[2051.39,109.324],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,5.637],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673396,[[2051.39,109.339],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,5.67],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673556,[[2051.39,107.052],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,7.479],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673608,[[2051.39,107.052],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,16.107],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673662,[[2051.39,107.052],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,19.903],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673716,[[2051.39,96.239],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,19.655],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.005]]]
["binance-futures","ETHUSDT",1773273673768,[[2051.39,96.239],[2051.38,2.116],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,19.704],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273673820,[[2051.39,33.819],[2051.38,2.115],[2051.36,0.031],[2051.35,0.803],[2051.34,0.041]],[[2051.4,41.458],[2051.41,0.036],[2051.42,0.012],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273673872,[[2051.39,21.091],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,65.832],[2051.41,1.169],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273673920,[[2051.39,21.079],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,65.844],[2051.41,1.169],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674028,[[2051.39,8.923],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,65.844],[2051.41,1.169],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674077,[[2051.39,8.923],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,77.901],[2051.41,1.169],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674130,[[2051.39,8.923],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,82.821],[2051.41,1.169],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674181,[[2051.39,9.132],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,82.821],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674234,[[2051.39,9.132],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,82.822],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674288,[[2051.39,9.132],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,82.892],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674600,[[2051.39,21.288],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,82.892],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674651,[[2051.39,21.288],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,83.835],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674704,[[2051.39,21.288],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.041]],[[2051.4,82.719],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273674963,[[2051.39,21.599],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.056]],[[2051.4,77.757],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273675016,[[2051.39,21.599],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.056]],[[2051.4,77.977],[2051.41,1.185],[2051.42,0.022],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273675120,[[2051.39,9.443],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.056]],[[2051.4,83.077],[2051.41,1.185],[2051.42,0.032],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273675384,[[2051.39,9.523],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.056]],[[2051.4,83.077],[2051.41,1.185],[2051.42,0.032],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273675540,[[2051.39,21.679],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.056]],[[2051.4,83.077],[2051.41,1.185],[2051.42,0.032],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273675641,[[2051.39,9.523],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.056]],[[2051.4,83.387],[2051.41,1.185],[2051.42,0.032],[2051.44,0.002],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273675693,[[2051.39,9.523],[2051.38,2.115],[2051.36,0.031],[2051.35,0.793],[2051.34,0.056]],[[2051.4,83.387],[2051.41,1.185],[2051.42,0.032],[2051.44,0.012],[2051.46,1.015]]]
["binance-futures","ETHUSDT",1773273675800,[],[[2051.3,102.44],[2051.31,0.001],[2051.33,0.013],[2051.34,0.201],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273675852,[[2051.29,28.154],[2051.28,0.315],[2051.24,0.031],[2051.2,0.059],[2051.14,0.061]],[[2051.3,127.619],[2051.31,0.011],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273675903,[[2051.29,28.169],[2051.28,0.315],[2051.24,0.031],[2051.2,0.059],[2051.14,0.061]],[[2051.3,127.634],[2051.31,0.011],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273675956,[[2051.29,28.169],[2051.28,0.315],[2051.24,0.031],[2051.2,0.059],[2051.14,0.061]],[[2051.3,128.268],[2051.31,0.011],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273676007,[[2051.29,28.077],[2051.28,0.315],[2051.24,0.031],[2051.2,0.059],[2051.14,0.061]],[[2051.3,128.23],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273676056,[[2051.29,28.157],[2051.28,0.315],[2051.24,0.031],[2051.2,0.059],[2051.14,0.061]],[[2051.3,128.23],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273676109,[[2051.29,28.157],[2051.28,0.315],[2051.24,0.031],[2051.2,0.059],[2051.14,0.061]],[[2051.3,128.3],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273676216,[[2051.29,62.551],[2051.28,0.316],[2051.24,0.031],[2051.2,0.059],[2051.14,0.061]],[[2051.3,111.434],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273676268,[[2051.29,52.234],[2051.28,0.306],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,111.589],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273676320,[[2051.29,54.129],[2051.28,0.306],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,111.589],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.031]]]
["binance-futures","ETHUSDT",1773273676370,[[2051.29,54.129],[2051.28,0.306],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,111.682],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676422,[[2051.29,54.323],[2051.28,0.306],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,111.682],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676476,[[2051.29,54.323],[2051.28,0.306],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,111.682],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676526,[[2051.29,31.398],[2051.28,0.306],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,112.499],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676578,[[2051.29,31.398],[2051.28,0.305],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,112.499],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676632,[[2051.29,31.398],[2051.28,0.305],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,112.725],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676684,[[2051.29,31.398],[2051.28,0.305],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,112.968],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676736,[[2051.29,42.214],[2051.28,0.305],[2051.26,0.032],[2051.24,0.031],[2051.2,0.059]],[[2051.3,112.968],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676786,[[2051.29,42.214],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,112.968],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676890,[[2051.29,30.058],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,112.957],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273676996,[[2051.29,54.51],[2051.28,0.306],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,112.945],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677048,[[2051.29,43.296],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.081],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677100,[[2051.29,42.164],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.081],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677153,[[2051.29,42.164],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.092],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677206,[[2051.29,42.164],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.242],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677258,[[2051.29,42.542],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.243],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677308,[[2051.29,42.542],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.243],[2051.31,0.027],[2051.33,0.013],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677361,[[2051.29,42.542],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.399],[2051.31,0.027],[2051.33,0.023],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677468,[[2051.29,42.542],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.277],[2051.31,0.027],[2051.33,0.023],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677524,[[2051.29,29.304],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.277],[2051.31,0.027],[2051.33,0.023],[2051.34,0.201],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677573,[[2051.29,29.304],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,113.277],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677624,[[2051.29,29.304],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,112.584],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677781,[[2051.29,29.667],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,112.584],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677832,[[2051.29,29.819],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,112.584],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677886,[[2051.29,43.936],[2051.28,0.305],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,112.584],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273677940,[[2051.29,58.306],[2051.28,0.306],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,77.444],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273677992,[[2051.29,79.826],[2051.28,0.306],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,50.892],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273678044,[[2051.29,81.131],[2051.28,0.306],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,32.95],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273678094,[[2051.29,81.143],[2051.28,0.306],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,32.95],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273678145,[[2051.29,81.143],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,32.95],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678196,[[2051.29,81.143],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,32.939],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678248,[[2051.29,81.143],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,32.948],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678304,[[2051.29,68.608],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.635],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678353,[[2051.29,57.004],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,53.004],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678459,[[2051.29,67.96],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.635],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678510,[[2051.29,67.96],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.625],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678563,[[2051.29,67.96],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.615],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678614,[[2051.29,67.971],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.615],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678668,[[2051.29,57.015],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,53.366],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678720,[[2051.29,68.433],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.623],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273678981,[[2051.29,69.773],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.623],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679036,[[2051.29,69.773],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,43.025],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679084,[[2051.29,69.773],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,43.11],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679138,[[2051.29,67.845],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,43.11],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679192,[[2051.29,67.33],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,43.11],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679241,[[2051.29,50.69],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,55.503],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679295,[[2051.29,50.968],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,55.406],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679396,[[2051.29,63.338],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,42.7],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679452,[[2051.29,62.103],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,53.611],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679503,[[2051.29,50.982],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,53.611],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679553,[[2051.29,50.982],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,54.428],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679608,[[2051.29,50.982],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,54.44],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679656,[[2051.29,50.982],[2051.28,0.316],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,54.428],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679764,[[2051.29,22.503],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,54.428],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.041]]]
["binance-futures","ETHUSDT",1773273679924,[[2051.29,22.503],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,54.428],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680080,[[2051.29,21.622],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,54.428],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680129,[[2051.29,22.567],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,55.129],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680181,[[2051.29,22.712],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,55.274],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680236,[[2051.29,22.727],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,55.274],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680289,[[2051.29,22.727],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,55.309],[2051.31,0.027],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680344,[[2051.29,22.939],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,46.906],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680396,[[2051.29,22.939],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,44.88],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680500,[[2051.29,23.201],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,44.657],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680556,[[2051.29,23.201],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,44.755],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680812,[[2051.29,23.201],[2051.28,0.315],[2051.26,0.032],[2051.24,0.041],[2051.2,0.059]],[[2051.3,44.902],[2051.31,0.026],[2051.33,0.023],[2051.34,0.348],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273680972,[[2051.29,7.381],[2051.28,0.062],[2051.26,0.032],[2051.24,0.284],[2051.22,0.032]],[[2051.3,75.577],[2051.31,0.027],[2051.33,0.023],[2051.34,0.884],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273681024,[[2051.29,7.381],[2051.28,0.062],[2051.26,0.012],[2051.24,0.264],[2051.22,0.032]],[[2051.3,75.674],[2051.31,0.563],[2051.33,0.023],[2051.34,0.591],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273681076,[[2051.29,7.381],[2051.28,0.062],[2051.26,0.012],[2051.24,0.264],[2051.22,0.032]],[[2051.3,75.674],[2051.31,0.573],[2051.33,0.023],[2051.34,0.591],[2051.35,0.051]]]
["binance-futures","ETHUSDT",1773273681128,[[2051.29,7.381],[2051.28,0.062],[2051.26,0.012],[2051.24,0.021],[2051.22,0.032]],[[2051.3,62.697],[2051.31,0.037],[2051.32,0.243],[2051.33,0.023],[2051.34,0.348]]]
["binance-futures","ETHUSDT",1773273681180,[[2051.29,7.381],[2051.28,0.062],[2051.26,0.012],[2051.24,0.021],[2051.22,0.032]],[[2051.3,62.682],[2051.31,0.037],[2051.32,0.243],[2051.33,0.023],[2051.34,0.348]]]
["binance-futures","ETHUSDT",1773273681232,[],[[2051.19,236.379],[2051.2,0.024],[2051.21,49.154],[2051.22,0.013],[2051.23,0.001]]]
["binance-futures","ETHUSDT",1773273681284,[[2051.12,16.258],[2051.11,0.076],[2051.09,0.012],[2051.08,0.999],[2051.07,0.011]],[[2051.13,82.589],[2051.14,0.011],[2051.15,0.01],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273681336,[[2051.12,16.242],[2051.11,0.076],[2051.09,0.012],[2051.08,0.999],[2051.07,0.031]],[[2051.13,50.211],[2051.14,0.011],[2051.15,0.02],[2051.16,0.013],[2051.17,6.219]]]
["binance-futures","ETHUSDT",1773273681388,[[2051.12,16.242],[2051.11,0.076],[2051.09,0.012],[2051.08,0.999],[2051.07,0.031]],[[2051.13,50.223],[2051.14,0.011],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273681439,[[2051.12,55.329],[2051.11,0.077],[2051.09,0.012],[2051.08,13.729],[2051.07,0.031]],[[2051.13,45.489],[2051.14,0.01],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273681491,[[2051.12,92.986],[2051.11,0.095],[2051.09,0.012],[2051.08,0.999],[2051.07,0.041]],[[2051.13,14.427],[2051.15,0.02],[2051.16,0.013],[2051.17,0.175],[2051.19,0.311]]]
["binance-futures","ETHUSDT",1773273681542,[[2051.12,92.986],[2051.11,0.035],[2051.09,0.012],[2051.08,0.999],[2051.07,0.041]],[[2051.13,14.556],[2051.15,0.02],[2051.16,0.013],[2051.17,0.175],[2051.19,0.063]]]
["binance-futures","ETHUSDT",1773273681596,[[2051.12,92.998],[2051.11,0.035],[2051.09,0.012],[2051.08,0.999],[2051.07,0.041]],[[2051.13,14.556],[2051.15,0.02],[2051.16,0.013],[2051.17,0.175],[2051.19,0.063]]]
["binance-futures","ETHUSDT",1773273681648,[[2051.12,92.998],[2051.11,0.035],[2051.09,0.012],[2051.08,0.999],[2051.07,0.041]],[[2051.13,14.804],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.175]]]
["binance-futures","ETHUSDT",1773273681700,[[2051.12,92.998],[2051.11,0.035],[2051.09,0.012],[2051.08,0.999],[2051.07,0.041]],[[2051.13,14.949],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273681754,[[2051.12,92.982],[2051.11,0.035],[2051.09,0.012],[2051.08,0.999],[2051.07,0.041]],[[2051.13,14.961],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.175]]]
["binance-futures","ETHUSDT",1773273681804,[[2051.12,92.942],[2051.11,0.035],[2051.09,0.012],[2051.08,0.999],[2051.07,0.041]],[[2051.13,14.954],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.175]]]
["binance-futures","ETHUSDT",1773273681858,[[2051.12,92.941],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,0.999]],[[2051.13,14.954],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.185]]]
["binance-futures","ETHUSDT",1773273681960,[[2051.12,93.184],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,0.999]],[[2051.13,9.654],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.185]]]
["binance-futures","ETHUSDT",1773273682014,[[2051.12,93.07],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,0.999]],[[2051.13,9.654],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.185]]]
["binance-futures","ETHUSDT",1773273682068,[[2051.12,93.07],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,0.999]],[[2051.13,9.799],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.185]]]
["binance-futures","ETHUSDT",1773273682120,[[2051.12,93.07],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,0.999]],[[2051.13,14.931],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.011]]]
["binance-futures","ETHUSDT",1773273682223,[[2051.12,93.07],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,0.999]],[[2051.13,15.179],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.191]]]
["binance-futures","ETHUSDT",1773273682276,[[2051.12,92.926],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,0.999]],[[2051.13,26.633],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.011]]]
["binance-futures","ETHUSDT",1773273682326,[[2051.12,92.926],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,26.648],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.011]]]
["binance-futures","ETHUSDT",1773273682380,[[2051.12,81.988],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,33.53],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.011]]]
["binance-futures","ETHUSDT",1773273682428,[[2051.12,75.744],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,43.266],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682482,[[2051.12,75.939],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,43.278],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682534,[[2051.12,87.51],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,35.572],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682585,[[2051.12,75.939],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,42.972],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682639,[[2051.12,52.954],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,43.238],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682692,[[2051.12,49.703],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,43.238],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682846,[[2051.12,49.703],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,43.481],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682896,[[2051.12,49.702],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,43.481],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273682952,[[2051.12,49.702],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,43.416],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683003,[[2051.12,49.702],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,38.354],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683055,[[2051.12,49.702],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,38.343],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683108,[[2051.12,61.48],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,30.943],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683159,[[2051.12,49.714],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,37.815],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683211,[[2051.12,61.149],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,30.894],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683261,[[2051.12,61.0],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,9.039],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683316,[[2051.12,61.01],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,6.7],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683364,[[2051.12,61.0],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,6.69],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.001]]]
["binance-futures","ETHUSDT",1773273683420,[[2051.12,60.951],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,14.584],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.187]]]
["binance-futures","ETHUSDT",1773273683472,[[2051.12,49.665],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,22.004],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.197]]]
["binance-futures","ETHUSDT",1773273683526,[[2051.12,49.665],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,22.252],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273683577,[[2051.12,60.038],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,14.832],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273683736,[[2051.12,60.038],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,22.028],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273683784,[[2051.12,60.038],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,22.04],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273683840,[[2051.12,60.013],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,22.04],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273683944,[[2051.12,60.013],[2051.11,0.035],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,14.844],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273684002,[[2051.12,48.975],[2051.11,0.034],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,22.709],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273684053,[[2051.12,35.737],[2051.11,0.034],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,32.396],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273684210,[[2051.12,13.32],[2051.11,0.034],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,61.362],[2051.14,0.017],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273684263,[[2051.12,13.333],[2051.11,0.034],[2051.1,0.35],[2051.09,0.012],[2051.08,1.009]],[[2051.13,37.042],[2051.14,0.016],[2051.15,0.02],[2051.16,0.013],[2051.17,0.207]]]
["binance-futures","ETHUSDT",1773273684316,[[2051.1,3.293],[2051.09,0.01],[2051.08,0.277]],[[2051.11,188.47],[2051.12,16.609],[2051.13,14.794],[2051.14,0.027],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684368,[[2051.1,3.293],[2051.09,0.026],[2051.08,0.277],[2051.03,3.67],[2051.01,0.014]],[[2051.11,207.636],[2051.12,2.351],[2051.13,10.013],[2051.14,0.027],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684420,[[2051.1,3.282],[2051.09,0.026],[2051.08,0.277],[2051.07,0.029],[2051.05,0.002]],[[2051.11,186.061],[2051.12,1.593],[2051.13,9.998],[2051.14,0.027],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684472,[[2051.1,12.085],[2051.09,0.026],[2051.08,0.277],[2051.07,0.029],[2051.05,0.002]],[[2051.11,171.539],[2051.12,1.593],[2051.13,9.998],[2051.14,0.027],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684524,[[2051.1,24.256],[2051.09,0.026],[2051.08,0.277],[2051.07,0.029],[2051.05,0.002]],[[2051.11,163.011],[2051.12,1.593],[2051.13,9.998],[2051.14,0.027],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684575,[[2051.1,3.492],[2051.09,0.026],[2051.08,0.277],[2051.07,0.029],[2051.05,0.022]],[[2051.11,185.101],[2051.12,1.593],[2051.13,9.998],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684628,[[2051.1,22.534],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.002]],[[2051.11,167.569],[2051.12,1.593],[2051.13,10.018],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684679,[[2051.1,22.554],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.022]],[[2051.11,163.06],[2051.12,1.593],[2051.13,9.873],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684732,[[2051.1,12.105],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.022]],[[2051.11,163.307],[2051.12,1.593],[2051.13,9.773],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684782,[[2051.1,12.12],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.022]],[[2051.11,164.309],[2051.12,1.593],[2051.13,8.422],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684836,[[2051.1,24.261],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.002]],[[2051.11,164.601],[2051.12,1.593],[2051.13,8.422],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273684887,[[2051.1,24.276],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.022]],[[2051.11,164.601],[2051.12,1.593],[2051.13,8.422],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685041,[[2051.1,3.512],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.022]],[[2051.11,164.601],[2051.12,1.593],[2051.13,8.422],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685096,[[2051.1,3.464],[2051.09,0.026],[2051.08,0.277],[2051.07,0.011],[2051.05,0.022]],[[2051.11,164.601],[2051.12,1.593],[2051.13,8.422],[2051.14,0.037],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685148,[[2051.1,3.464],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,187.178],[2051.12,1.593],[2051.13,7.886],[2051.14,0.28],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685200,[[2051.1,3.464],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,173.665],[2051.12,1.593],[2051.13,7.886],[2051.14,0.28],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685252,[[2051.1,3.464],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,173.177],[2051.12,1.593],[2051.13,7.886],[2051.14,0.28],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685302,[[2051.1,3.464],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,173.192],[2051.12,1.593],[2051.13,7.886],[2051.14,0.28],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685352,[[2051.1,3.572],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,173.192],[2051.12,1.593],[2051.13,7.886],[2051.14,0.28],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685408,[[2051.1,3.572],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,172.996],[2051.12,1.593],[2051.13,7.886],[2051.14,0.28],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685461,[[2051.1,3.767],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,172.996],[2051.12,1.593],[2051.13,7.886],[2051.14,4.729],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685516,[[2051.1,3.767],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,174.623],[2051.12,2.392],[2051.13,7.886],[2051.14,4.729],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685568,[[2051.1,2.169],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,188.156],[2051.12,2.392],[2051.13,7.886],[2051.14,4.729],[2051.15,0.021]]]
["binance-futures","ETHUSDT",1773273685782,[[2051.1,2.169],[2051.09,0.026],[2051.08,0.034],[2051.07,0.011],[2051.05,0.022]],[[2051.11,192.65],[2051.12,2.392],[2051.13,7.886],[2051.14,4.729],[2051.15,1.53]]]
["binance-futures","ETHUSDT",1773273685836,[],[[2051.04,155.83],[2051.05,0.484],[2051.06,1.965],[2051.07,0.023],[2051.08,0.001]]]
["binance-futures","ETHUSDT",1773273685888,[[2051.02,0.016],[2050.98,5.654],[2050.96,0.022],[2050.95,0.035],[2050.92,1.525]],[[2051.04,157.075],[2051.05,0.484],[2051.06,1.965],[2051.07,0.023],[2051.08,11.892]]]
["binance-futures","ETHUSDT",1773273685940,[[2051.03,3.711],[2051.02,0.016],[2050.98,5.654],[2050.96,0.022],[2050.95,0.015]],[[2051.04,161.757],[2051.05,0.484],[2051.06,1.965],[2051.07,0.023],[2051.08,7.884]]]
["binance-futures","ETHUSDT",1773273685992,[[2051.03,3.711],[2051.02,0.016],[2050.98,5.654],[2050.96,0.022],[2050.95,0.015]],[[2051.04,161.818],[2051.05,0.484],[2051.06,1.965],[2051.07,0.023],[2051.08,7.884]]]
["binance-futures","ETHUSDT",1773273686043,[[2051.03,3.711],[2051.02,0.016],[2050.98,5.654],[2050.96,0.022],[2050.95,0.015]],[[2051.04,159.021],[2051.05,0.484],[2051.06,1.965],[2051.07,0.023],[2051.08,7.884]]]
["binance-futures","ETHUSDT",1773273686093,[[2051.03,3.711],[2051.02,0.016],[2050.98,5.654],[2050.96,0.022],[2050.95,0.015]],[[2051.04,159.008],[2051.05,0.484],[2051.06,1.965],[2051.07,0.023],[2051.08,7.884]]]
["binance-futures","ETHUSDT",1773273686148,[[2051.03,49.701],[2051.02,0.017],[2050.99,0.037],[2050.98,5.654],[2050.96,0.022]],[[2051.04,141.474],[2051.05,0.001],[2051.07,0.023],[2051.08,7.884],[2051.09,11.971]]]
["binance-futures","ETHUSDT",1773273686200,[[2051.03,60.73],[2051.02,0.017],[2050.99,0.037],[2050.98,5.674],[2050.96,0.042]],[[2051.04,133.271],[2051.05,0.017],[2051.07,0.033],[2051.08,5.489],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273686251,[[2051.03,72.736],[2051.02,0.017],[2050.99,0.037],[2050.98,5.674],[2050.96,0.042]],[[2051.04,133.271],[2051.05,0.017],[2051.07,0.033],[2051.08,3.681],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273686304,[[2051.03,72.736],[2051.02,0.017],[2050.99,0.037],[2050.98,5.674],[2050.96,0.042]],[[2051.04,134.531],[2051.05,0.027],[2051.07,0.033],[2051.08,3.681],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273686352,[[2051.03,85.994],[2051.02,0.017],[2050.99,0.037],[2050.98,5.674],[2050.96,0.042]],[[2051.04,99.119],[2051.05,0.027],[2051.07,0.033],[2051.08,3.681],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273686407,[[2051.03,85.994],[2051.02,0.017],[2050.99,0.037],[2050.98,5.674],[2050.96,0.042]],[[2051.04,98.482],[2051.05,0.027],[2051.07,0.033],[2051.08,3.681],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273686458,[[2051.03,100.071],[2051.02,0.017],[2050.99,0.037],[2050.98,5.674],[2050.96,0.042]],[[2051.04,50.989],[2051.05,0.027],[2051.07,0.033],[2051.08,3.681],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273686564,[[2051.1,212.758],[2051.09,2.466],[2051.08,10.122],[2051.07,12.179],[2051.06,0.022]],[[2051.11,3.317],[2051.12,0.73],[2051.13,6.167],[2051.14,4.451],[2051.15,1.53]]]
["binance-futures","ETHUSDT",1773273686616,[[2051.1,197.41],[2051.09,2.465],[2051.08,10.0],[2051.07,0.038],[2051.06,0.012]],[[2051.11,3.895],[2051.13,6.703],[2051.14,4.694],[2051.15,1.53],[2051.2,2.579]]]
["binance-futures","ETHUSDT",1773273686668,[[2051.1,188.122],[2051.09,0.017],[2051.08,10.0],[2051.07,0.023],[2051.06,0.002]],[[2051.11,2.8],[2051.13,6.703],[2051.14,4.694],[2051.15,1.53],[2051.18,1.398]]]
["binance-futures","ETHUSDT",1773273686720,[[2051.19,200.343],[2051.18,0.03],[2051.16,0.047],[2051.15,2.965],[2051.14,11.739]],[[2051.2,1.751],[2051.21,2.833],[2051.22,0.597],[2051.24,1.355],[2051.25,0.011]]]
["binance-futures","ETHUSDT",1773273686772,[[2051.19,187.721],[2051.18,0.029],[2051.16,0.047],[2051.15,2.977],[2051.14,0.031]],[[2051.2,32.606],[2051.21,1.373],[2051.22,0.013],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273686824,[[2051.19,124.578],[2051.18,0.029],[2051.16,0.047],[2051.15,0.025],[2051.14,0.031]],[[2051.2,39.679],[2051.21,1.373],[2051.22,0.842],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273686876,[[2051.19,25.935],[2051.18,0.028],[2051.16,0.986],[2051.15,0.025],[2051.14,0.031]],[[2051.2,71.186],[2051.21,1.374],[2051.22,0.842],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273686926,[[2051.19,25.831],[2051.18,0.028],[2051.16,0.986],[2051.15,0.025],[2051.14,0.031]],[[2051.2,71.186],[2051.21,1.374],[2051.22,2.184],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273686980,[[2051.19,56.928],[2051.18,0.028],[2051.16,0.986],[2051.15,0.025],[2051.14,0.031]],[[2051.2,55.669],[2051.21,1.374],[2051.22,2.184],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273687028,[[2051.19,69.643],[2051.18,0.029],[2051.16,0.986],[2051.15,0.025],[2051.14,0.031]],[[2051.2,22.901],[2051.21,1.373],[2051.22,2.184],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273687083,[[2051.19,69.658],[2051.18,0.029],[2051.16,0.986],[2051.15,0.025],[2051.14,0.031]],[[2051.2,31.451],[2051.21,1.373],[2051.22,2.184],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273687136,[[2051.19,69.658],[2051.18,0.029],[2051.16,0.986],[2051.15,0.025],[2051.14,0.031]],[[2051.2,31.451],[2051.21,1.373],[2051.22,2.184],[2051.23,1.368],[2051.24,1.355]]]
["binance-futures","ETHUSDT",1773273687190,[],[[2051.12,185.502],[2051.14,12.187],[2051.15,6.722],[2051.16,24.003],[2051.17,4.286]]]
["binance-futures","ETHUSDT",1773273687241,[[2051.11,96.563],[2051.1,30.054],[2051.08,10.263],[2051.06,0.002],[2051.05,13.549]],[[2051.12,91.1],[2051.13,0.001],[2051.14,10.651],[2051.15,0.001],[2051.16,0.001]]]
["binance-futures","ETHUSDT",1773273687293,[[2051.11,87.202],[2051.1,30.054],[2051.08,10.263],[2051.06,0.002],[2051.05,13.549]],[[2051.12,91.115],[2051.13,1.89],[2051.15,0.011],[2051.16,0.001],[2051.21,1.416]]]
["binance-futures","ETHUSDT",1773273687345,[[2051.11,88.349],[2051.1,30.054],[2051.08,10.263],[2051.06,0.002],[2051.05,13.549]],[[2051.12,71.076],[2051.13,0.001],[2051.15,0.011],[2051.16,0.001],[2051.21,1.416]]]
["binance-futures","ETHUSDT",1773273687396,[[2051.11,111.354],[2051.1,0.054],[2051.08,10.263],[2051.06,0.002],[2051.05,13.549]],[[2051.12,54.324],[2051.13,0.001],[2051.15,0.011],[2051.16,0.001],[2051.21,1.416]]]
["binance-futures","ETHUSDT",1773273687452,[[2051.11,109.377],[2051.1,0.054],[2051.08,10.263],[2051.06,0.002],[2051.05,12.972]],[[2051.12,35.782],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.19,1.37]]]
["binance-futures","ETHUSDT",1773273687500,[[2051.11,109.377],[2051.1,0.054],[2051.08,10.263],[2051.06,0.002],[2051.05,12.972]],[[2051.12,38.306],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.001]]]
["binance-futures","ETHUSDT",1773273687556,[[2051.11,109.377],[2051.1,0.064],[2051.08,10.263],[2051.06,0.002],[2051.05,12.972]],[[2051.12,38.306],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273687604,[[2051.11,87.171],[2051.1,0.064],[2051.08,10.995],[2051.06,0.002],[2051.05,12.972]],[[2051.12,37.802],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273687659,[[2051.11,87.171],[2051.1,0.064],[2051.08,10.995],[2051.06,0.002],[2051.05,12.972]],[[2051.12,31.025],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273687764,[[2051.11,87.181],[2051.1,0.064],[2051.08,10.995],[2051.06,0.002],[2051.05,12.972]],[[2051.12,16.42],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273687816,[[2051.11,92.52],[2051.1,0.064],[2051.08,10.995],[2051.06,0.002],[2051.05,12.972]],[[2051.12,28.566],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273687869,[[2051.11,92.52],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,28.566],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273687920,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,28.566],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273687972,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,28.554],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.18,0.504]]]
["binance-futures","ETHUSDT",1773273688025,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,18.541],[2051.13,0.01],[2051.15,0.011],[2051.16,0.217],[2051.17,0.043]]]
["binance-futures","ETHUSDT",1773273688076,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,17.81],[2051.13,0.01],[2051.15,0.011],[2051.16,0.001],[2051.17,0.043]]]
["binance-futures","ETHUSDT",1773273688128,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,18.935],[2051.13,0.01],[2051.15,0.011],[2051.16,0.223],[2051.17,0.043]]]
["binance-futures","ETHUSDT",1773273688395,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,26.508],[2051.13,0.01],[2051.15,0.011],[2051.16,0.223],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273688448,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,28.622],[2051.13,0.01],[2051.15,0.011],[2051.16,0.223],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273688500,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,18.935],[2051.13,0.01],[2051.15,0.011],[2051.16,0.001],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273688552,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,19.64],[2051.13,0.01],[2051.15,0.011],[2051.16,0.223],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273688604,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,19.659],[2051.13,0.01],[2051.15,0.011],[2051.16,0.223],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273688660,[[2051.11,92.542],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,19.918],[2051.13,0.01],[2051.15,0.011],[2051.16,0.223],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273688869,[[2051.11,92.92],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,12.462],[2051.13,0.01],[2051.15,0.011],[2051.16,0.223],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273688980,[[2051.11,92.92],[2051.1,0.064],[2051.08,11.005],[2051.06,0.002],[2051.05,12.972]],[[2051.12,7.683],[2051.13,0.01],[2051.15,0.011],[2051.16,0.001],[2051.17,0.053]]]
["binance-futures","ETHUSDT",1773273689136,[[2051.18,241.708],[2051.17,0.438],[2051.16,0.002],[2051.15,10.0],[2051.14,0.024]],[[2051.19,1.126],[2051.2,1.96],[2051.21,1.374],[2051.22,1.355],[2051.23,1.368]]]
["binance-futures","ETHUSDT",1773273689188,[[2051.19,203.95],[2051.18,6.293],[2051.17,0.014],[2051.16,0.538],[2051.15,10.0]],[[2051.2,2.0],[2051.21,2.103],[2051.22,1.355],[2051.23,1.368],[2051.27,0.162]]]
["binance-futures","ETHUSDT",1773273689239,[[2051.19,202.912],[2051.18,6.025],[2051.17,0.014],[2051.16,0.538],[2051.15,10.0]],[[2051.2,2.485],[2051.21,2.103],[2051.22,1.355],[2051.23,1.368],[2051.27,0.162]]]
["binance-futures","ETHUSDT",1773273689292,[[2051.2,299.631],[2051.19,35.168],[2051.18,0.044],[2051.17,0.014],[2051.16,0.538]],[[2051.21,2.228],[2051.22,2.083],[2051.23,1.368],[2051.27,0.162],[2051.28,0.032]]]
["binance-futures","ETHUSDT",1773273689344,[[2051.29,228.108],[2051.28,0.028],[2051.26,0.001],[2051.25,10.031],[2051.24,0.013]],[[2051.3,2.024],[2051.31,0.74],[2051.32,0.023],[2051.33,0.073],[2051.34,0.272]]]
["binance-futures","ETHUSDT",1773273689396,[[2051.29,225.217],[2051.28,0.028],[2051.27,0.012],[2051.26,0.001],[2051.25,10.031]],[[2051.3,2.443],[2051.31,0.01],[2051.32,0.023],[2051.33,0.073],[2051.34,0.272]]]
["binance-futures","ETHUSDT",1773273689448,[[2051.29,225.232],[2051.28,0.028],[2051.27,0.012],[2051.26,0.011],[2051.25,10.031]],[[2051.3,2.488],[2051.31,0.01],[2051.32,0.023],[2051.33,0.073],[2051.34,0.272]]]
["binance-futures","ETHUSDT",1773273689499,[[2051.29,225.244],[2051.28,0.028],[2051.27,0.012],[2051.26,0.011],[2051.25,10.031]],[[2051.3,2.736],[2051.31,0.01],[2051.32,0.023],[2051.33,0.073],[2051.34,0.272]]]
["binance-futures","ETHUSDT",1773273689552,[[2051.29,225.266],[2051.28,0.028],[2051.27,0.012],[2051.26,0.011],[2051.25,10.031]],[[2051.3,5.482],[2051.31,0.01],[2051.32,0.023],[2051.33,0.073],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273689603,[[2051.29,225.266],[2051.28,0.028],[2051.27,0.022],[2051.26,0.011],[2051.25,10.031]],[[2051.3,5.234],[2051.31,0.01],[2051.32,0.023],[2051.33,0.073],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273689655,[[2051.29,225.266],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,10.031]],[[2051.3,5.381],[2051.31,0.01],[2051.32,0.023],[2051.33,0.073],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273689706,[[2051.29,225.266],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,10.031]],[[2051.3,5.629],[2051.31,0.01],[2051.32,0.023],[2051.33,0.073],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273689759,[[2051.29,210.611],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,0.013]],[[2051.3,18.662],[2051.31,0.01],[2051.32,0.003],[2051.33,0.053],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273689812,[[2051.29,210.611],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,0.013]],[[2051.3,9.031],[2051.31,0.01],[2051.32,0.003],[2051.33,0.053],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273689864,[[2051.29,210.763],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,0.013]],[[2051.3,4.646],[2051.31,0.01],[2051.32,0.003],[2051.33,0.053],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273689913,[[2051.29,210.843],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,0.013]],[[2051.3,4.613],[2051.31,0.01],[2051.32,0.003],[2051.33,0.053],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273690022,[[2051.29,210.933],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,0.013]],[[2051.3,4.613],[2051.31,0.01],[2051.32,0.003],[2051.33,0.053],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273690073,[[2051.29,211.893],[2051.28,0.038],[2051.27,0.022],[2051.26,0.011],[2051.25,0.013]],[[2051.3,4.613],[2051.31,0.01],[2051.32,0.003],[2051.33,0.053],[2051.34,0.212]]]
["binance-futures","ETHUSDT",1773273690232,[[2051.48,106.62],[2051.47,0.039],[2051.46,0.012],[2051.45,0.001],[2051.44,0.001]],[[2051.49,69.524],[2051.5,6.459],[2051.51,0.013],[2051.52,0.016],[2051.53,0.105]]]
["binance-futures","ETHUSDT",1773273690282,[[2051.48,91.922],[2051.47,0.039],[2051.46,0.012],[2051.45,0.001],[2051.44,0.001]],[[2051.49,61.769],[2051.5,0.315],[2051.51,0.013],[2051.52,0.016],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690333,[[2051.48,105.175],[2051.47,1.171],[2051.46,0.012],[2051.45,0.001],[2051.44,0.001]],[[2051.49,63.164],[2051.5,0.315],[2051.51,0.013],[2051.52,0.016],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690388,[[2051.48,105.209],[2051.47,1.171],[2051.46,0.012],[2051.45,0.001],[2051.44,0.001]],[[2051.49,63.217],[2051.5,0.315],[2051.51,0.013],[2051.52,0.016],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690442,[[2051.48,105.209],[2051.47,1.171],[2051.46,0.012],[2051.45,0.001],[2051.44,0.001]],[[2051.49,71.599],[2051.5,0.315],[2051.51,0.013],[2051.52,0.016],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690494,[[2051.48,105.209],[2051.47,1.171],[2051.46,0.012],[2051.45,0.001],[2051.44,0.001]],[[2051.49,71.599],[2051.5,0.315],[2051.51,0.013],[2051.52,0.013],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690598,[[2051.48,54.746],[2051.47,1.171],[2051.46,0.012],[2051.45,0.011],[2051.44,12.729]],[[2051.49,72.855],[2051.5,0.315],[2051.51,0.013],[2051.52,0.013],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690651,[[2051.48,12.715],[2051.47,0.038],[2051.46,0.012],[2051.45,0.011],[2051.44,0.001]],[[2051.49,95.802],[2051.5,0.315],[2051.51,0.013],[2051.52,0.013],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690700,[[2051.48,12.715],[2051.47,0.038],[2051.46,0.012],[2051.45,0.011],[2051.44,0.001]],[[2051.49,95.899],[2051.5,0.315],[2051.51,0.013],[2051.52,0.013],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690754,[[2051.48,12.715],[2051.47,0.038],[2051.46,0.012],[2051.45,0.011],[2051.44,0.001]],[[2051.49,95.899],[2051.5,0.315],[2051.51,0.013],[2051.52,0.213],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690808,[[2051.48,67.77],[2051.47,1.171],[2051.46,0.012],[2051.45,0.011],[2051.44,0.001]],[[2051.49,7.748],[2051.5,0.071],[2051.51,0.013],[2051.52,0.213],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690860,[[2051.48,107.623],[2051.47,1.171],[2051.46,0.986],[2051.45,0.011],[2051.44,0.001]],[[2051.49,0.919],[2051.5,0.071],[2051.51,0.013],[2051.52,0.213],[2051.53,0.095]]]
["binance-futures","ETHUSDT",1773273690912,[[2051.62,227.012],[2051.61,20.811],[2051.6,0.024],[2051.59,13.946],[2051.58,10.001]],[[2051.63,2.011],[2051.64,3.69],[2051.65,0.083],[2051.66,4.287],[2051.67,0.139]]]
["binance-futures","ETHUSDT",1773273690963,[[2051.62,203.79],[2051.61,1.165],[2051.6,5.316],[2051.59,0.001],[2051.58,10.001]],[[2051.63,2.651],[2051.64,2.46],[2051.65,0.083],[2051.66,4.277],[2051.67,0.139]]]
["binance-futures","ETHUSDT",1773273691016,[[2051.63,251.288],[2051.62,10.054],[2051.61,0.002],[2051.6,0.024],[2051.59,0.001]],[[2051.64,1.169],[2051.65,0.082],[2051.66,4.277],[2051.67,0.139],[2051.72,0.026]]]
["binance-futures","ETHUSDT",1773273691068,[[2051.63,251.325],[2051.62,10.578],[2051.61,0.002],[2051.6,0.036],[2051.59,3.23]],[[2051.64,1.503],[2051.65,0.082],[2051.66,4.277],[2051.67,0.139],[2051.68,0.035]]]
["binance-futures","ETHUSDT",1773273691120,[[2051.73,65.118],[2051.72,124.346],[2051.71,71.541],[2051.7,387.838],[2051.69,13.996]],[[2051.74,0.026],[2051.76,0.024],[2051.8,0.354],[2051.84,0.022],[2051.85,0.01]]]
["binance-futures","ETHUSDT",1773273691172,[[2051.89,231.263],[2051.88,25.244],[2051.87,257.076],[2051.86,11.985],[2051.85,60.218]],[[2051.9,3.749],[2051.91,0.034],[2051.92,0.088],[2051.93,0.002],[2051.94,0.031]]]
["binance-futures","ETHUSDT",1773273691224,[[2051.96,123.856],[2051.95,0.001],[2051.94,0.012],[2051.93,21.301],[2051.92,18.045]],[[2051.97,5.409],[2051.98,0.773],[2052.01,0.011],[2052.02,0.033],[2052.03,1.776]]]
["binance-futures","ETHUSDT",1773273691276,[[2051.96,113.887],[2051.95,0.017],[2051.94,0.012],[2051.93,21.301],[2051.92,10.975]],[[2051.97,0.997],[2051.98,0.023],[2052.0,0.022],[2052.01,0.011],[2052.02,0.033]]]
["binance-futures","ETHUSDT",1773273691328,[[2051.96,141.674],[2051.95,0.017],[2051.94,0.012],[2051.93,21.301],[2051.92,10.975]],[[2051.97,1.245],[2051.98,0.023],[2052.0,0.022],[2052.01,0.011],[2052.02,0.033]]]
["binance-futures","ETHUSDT",1773273691380,[[2051.96,140.393],[2051.95,0.017],[2051.94,7.832],[2051.93,21.301],[2051.92,10.975]],[[2051.97,1.26],[2051.98,0.023],[2052.0,0.022],[2052.01,0.011],[2052.02,0.033]]]
["binance-futures","ETHUSDT",1773273691432,[[2051.96,140.393],[2051.95,0.017],[2051.94,0.022],[2051.93,21.301],[2051.92,10.975]],[[2051.97,1.26],[2051.98,0.023],[2051.99,0.001],[2052.0,0.022],[2052.01,0.011]]]
["binance-futures","ETHUSDT",1773273691484,[[2052.11,232.576],[2052.1,0.04],[2052.08,0.001],[2052.07,0.013],[2052.06,0.6]],[[2052.12,0.617],[2052.13,0.025],[2052.14,4.907],[2052.16,1.243],[2052.17,0.025]]]
["binance-futures","ETHUSDT",1773273691536,[[2052.11,207.969],[2052.1,0.04],[2052.08,0.001],[2052.07,0.013],[2052.06,0.62]],[[2052.12,7.603],[2052.13,0.01],[2052.14,0.033],[2052.15,0.011],[2052.16,1.243]]]
["binance-futures","ETHUSDT",1773273691586,[[2052.11,207.991],[2052.1,0.04],[2052.08,0.001],[2052.07,0.013],[2052.06,0.62]],[[2052.12,7.603],[2052.13,0.01],[2052.14,0.033],[2052.15,0.011],[2052.16,1.491]]]
["binance-futures","ETHUSDT",1773273691639,[[2052.11,208.003],[2052.1,0.06],[2052.08,0.001],[2052.07,0.013],[2052.06,0.62]],[[2052.12,7.943],[2052.14,0.033],[2052.15,0.011],[2052.16,1.491],[2052.17,0.015]]]
["binance-futures","ETHUSDT",1773273691692,[[2052.11,208.003],[2052.1,0.06],[2052.08,0.011],[2052.07,0.013],[2052.06,0.031]],[[2052.12,7.943],[2052.14,0.033],[2052.15,0.011],[2052.16,1.243],[2052.17,0.025]]]
["binance-futures","ETHUSDT",1773273691744,[[2052.11,202.931],[2052.1,0.06],[2052.08,0.011],[2052.07,0.013],[2052.06,0.031]],[[2052.12,8.02],[2052.14,0.033],[2052.15,0.011],[2052.16,1.243],[2052.17,0.025]]]
["binance-futures","ETHUSDT",1773273691796,[[2052.11,193.046],[2052.1,0.059],[2052.08,0.011],[2052.07,0.013],[2052.06,0.031]],[[2052.12,8.334],[2052.14,0.033],[2052.15,0.011],[2052.16,1.243],[2052.17,0.025]]]
["binance-futures","ETHUSDT",1773273691848,[[2052.11,131.032],[2052.1,0.059],[2052.08,0.011],[2052.07,0.013],[2052.06,0.031]],[[2052.12,48.754],[2052.14,0.013],[2052.15,0.011],[2052.16,0.026],[2052.17,0.025]]]
["binance-futures","ETHUSDT",1773273691900,[[2052.11,2.378],[2052.1,0.068],[2052.08,0.011],[2052.07,0.013],[2052.06,0.031]],[[2052.12,108.413],[2052.13,0.001],[2052.14,0.013],[2052.15,0.011],[2052.16,0.026]]]
["binance-futures","ETHUSDT",1773273691952,[],[[2052.0,111.032],[2052.01,0.013],[2052.03,0.013],[2052.04,0.001],[2052.05,0.001]]]
["binance-futures","ETHUSDT",1773273692003,[[2051.96,13.576],[2051.95,0.036],[2051.94,0.582],[2051.93,0.002],[2051.91,0.029]],[[2051.97,164.088],[2051.98,0.023],[2051.99,16.698],[2052.0,0.225],[2052.01,0.014]]]
["binance-futures","ETHUSDT",1773273692056,[[2051.96,13.576],[2051.95,0.036],[2051.94,0.582],[2051.93,0.002],[2051.91,0.039]],[[2051.97,161.201],[2051.98,0.023],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692108,[[2051.96,13.576],[2051.95,0.036],[2051.94,0.582],[2051.93,0.002],[2051.91,0.039]],[[2051.97,174.748],[2051.98,0.023],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692160,[[2051.96,13.588],[2051.95,0.036],[2051.94,0.582],[2051.93,0.002],[2051.91,0.039]],[[2051.97,156.704],[2051.98,0.023],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692212,[[2051.96,13.588],[2051.95,0.036],[2051.94,0.582],[2051.93,0.002],[2051.91,0.039]],[[2051.97,156.952],[2051.98,0.023],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692264,[[2051.96,36.814],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,135.395],[2051.98,0.023],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692316,[[2051.96,62.212],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,37.185],[2051.98,0.022],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692368,[[2051.96,74.976],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,34.625],[2051.98,0.022],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692470,[[2051.96,74.946],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,34.625],[2051.98,0.022],[2052.0,0.023],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692522,[[2051.96,62.821],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,49.707],[2051.98,0.023],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692576,[[2051.96,27.123],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,50.785],[2051.98,0.023],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692628,[[2051.96,27.123],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,51.768],[2051.98,0.022],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692680,[[2051.96,13.943],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,52.06],[2051.98,0.023],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692729,[[2051.96,13.943],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.91,0.049]],[[2051.97,52.011],[2051.98,0.023],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692780,[[2051.96,13.943],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,51.013],[2051.98,0.023],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692887,[[2051.96,13.953],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,48.56],[2051.98,0.022],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692940,[[2051.96,13.943],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,46.922],[2051.98,0.022],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273692992,[[2051.96,95.881],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,18.572],[2051.98,0.01],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273693044,[[2051.96,96.549],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,23.11],[2051.98,0.01],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273693093,[[2051.96,96.549],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,23.159],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.1,5.251]]]
["binance-futures","ETHUSDT",1773273693144,[[2051.96,96.549],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,23.046],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.1,5.251]]]
["binance-futures","ETHUSDT",1773273693200,[[2051.96,96.549],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,25.934],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.1,5.251]]]
["binance-futures","ETHUSDT",1773273693252,[[2051.96,96.549],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,19.657],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.1,5.251]]]
["binance-futures","ETHUSDT",1773273693357,[[2051.96,96.811],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,19.647],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.1,5.251]]]
["binance-futures","ETHUSDT",1773273693408,[[2051.96,96.811],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,19.627],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.1,5.251]]]
["binance-futures","ETHUSDT",1773273693513,[[2051.96,96.558],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,19.627],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.1,5.251]]]
["binance-futures","ETHUSDT",1773273693616,[[2051.96,84.615],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,30.365],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.09,1.78]]]
["binance-futures","ETHUSDT",1773273693668,[[2051.96,77.69],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,38.928],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.07,0.217]]]
["binance-futures","ETHUSDT",1773273693720,[[2051.96,77.69],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.209],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02],[2052.07,0.217]]]
["binance-futures","ETHUSDT",1773273693772,[[2051.96,77.69],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.861],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273693828,[[2051.96,77.69],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.842],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273693876,[[2051.96,72.129],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.852],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273693929,[[2051.96,72.129],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,37.938],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694036,[[2051.96,72.129],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,38.002],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694085,[[2051.96,72.129],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.836],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694136,[[2051.96,72.129],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.885],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694192,[[2051.96,52.408],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.932],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694240,[[2051.96,52.553],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.691],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694296,[[2051.96,53.685],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.631],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694449,[[2051.96,53.684],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,28.631],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694503,[[2051.96,53.709],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,18.963],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694556,[[2051.96,51.435],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,21.439],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694606,[[2051.96,51.435],[2051.95,0.037],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,30.666],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694659,[[2051.96,26.725],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,51.354],[2051.98,0.017],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694815,[[2051.96,39.354],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,42.116],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694868,[[2051.96,36.787],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,42.116],[2051.98,0.016],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694920,[[2051.96,26.725],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,52.806],[2051.98,0.017],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273694972,[[2051.96,17.148],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,52.757],[2051.98,0.017],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695024,[[2051.96,17.163],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,53.959],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695233,[[2051.96,17.672],[2051.95,0.036],[2051.94,0.592],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.825],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695286,[[2051.96,16.319],[2051.95,0.036],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.823],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695338,[[2051.96,16.319],[2051.95,0.036],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.83],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695444,[[2051.96,16.319],[2051.95,0.036],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.879],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695496,[[2051.96,16.319],[2051.95,0.036],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.86],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695548,[[2051.96,16.305],[2051.95,0.036],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.713],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695600,[[2051.96,16.305],[2051.95,0.036],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.654],[2051.98,0.027],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695649,[[2051.96,16.305],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.654],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695704,[[2051.96,16.305],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.605],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695804,[[2051.96,17.437],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.622],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695860,[[2051.96,17.437],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,65.537],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273695964,[[2051.96,17.437],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,53.671],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696175,[[2051.96,17.437],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,100.945],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696228,[[2051.96,17.437],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,113.785],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696282,[[2051.96,16.305],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,113.785],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696333,[[2051.96,16.054],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,125.487],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696387,[[2051.96,16.054],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,126.344],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696436,[[2051.96,16.054],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,131.238],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696489,[[2051.96,40.914],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,143.46],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696544,[[2051.96,30.424],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,143.46],[2051.98,0.037],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696596,[[2051.96,17.186],[2051.95,0.016],[2051.94,0.299],[2051.93,0.002],[2051.92,0.011]],[[2051.97,202.847],[2051.98,0.038],[2052.0,0.51],[2052.01,0.014],[2052.02,0.02]]]
["binance-futures","ETHUSDT",1773273696650,[[2051.93,21.542],[2051.92,0.026]],[[2051.94,103.57],[2051.95,59.584],[2051.96,1.16],[2051.97,169.211],[2051.98,0.038]]]
["binance-futures","ETHUSDT",1773273696702,[[2051.86,12.216],[2051.85,0.564],[2051.84,0.012],[2051.82,0.034],[2051.81,0.026]],[[2051.87,161.227],[2051.88,1.133],[2051.89,0.012],[2051.9,0.011],[2051.91,0.023]]]
["binance-futures","ETHUSDT",1773273696753,[[2051.85,50.21],[2051.84,0.017],[2051.82,0.034],[2051.81,0.026]],[[2051.86,146.135],[2051.87,0.242],[2051.88,0.001],[2051.89,0.012],[2051.9,0.012]]]
["binance-futures","ETHUSDT",1773273696806,[[2051.74,27.755],[2051.73,0.001],[2051.72,0.012],[2051.71,0.745],[2051.7,1.017]],[[2051.75,121.067],[2051.76,0.026],[2051.77,0.01],[2051.78,13.699],[2051.79,0.496]]]
["binance-futures","ETHUSDT",1773273696857,[[2051.74,16.849],[2051.73,0.562],[2051.72,0.255],[2051.71,0.745],[2051.7,0.043]],[[2051.75,114.545],[2051.76,0.013],[2051.77,0.01],[2051.78,0.001],[2051.79,0.013]]]
["binance-futures","ETHUSDT",1773273696909,[[2051.74,25.457],[2051.73,0.562],[2051.72,0.255],[2051.71,0.745],[2051.7,0.043]],[[2051.75,115.73],[2051.76,0.013],[2051.77,0.01],[2051.78,0.001],[2051.79,0.013]]]
["binance-futures","ETHUSDT",1773273696962,[[2051.73,0.552],[2051.72,0.255],[2051.71,0.745],[2051.7,0.043]],[[2051.74,180.403],[2051.75,49.647],[2051.76,0.013],[2051.77,0.01],[2051.78,0.001]]]
["binance-futures","ETHUSDT",1773273697014,[[2051.73,0.596],[2051.72,0.271],[2051.71,0.745],[2051.7,0.043],[2051.65,0.001]],[[2051.74,196.788],[2051.75,41.385],[2051.76,0.013],[2051.77,0.01],[2051.78,0.002]]]
["binance-futures","ETHUSDT",1773273697066,[[2051.73,0.56],[2051.72,0.271],[2051.71,0.73],[2051.7,0.042],[2051.65,0.001]],[[2051.74,193.316],[2051.75,41.384],[2051.76,0.013],[2051.77,0.01],[2051.78,0.002]]]
["binance-futures","ETHUSDT",1773273697118,[],[[2051.65,218.602],[2051.66,0.002],[2051.67,24.211],[2051.68,1.967],[2051.7,0.048]]]
["binance-futures","ETHUSDT",1773273697170,[[2051.55,3.67],[2051.54,0.09],[2051.49,0.119],[2051.47,16.258],[2051.46,3.97]],[[2051.65,228.947],[2051.66,0.002],[2051.67,10.94],[2051.68,1.967],[2051.7,0.068]]]
["binance-futures","ETHUSDT",1773273697222,[[2051.64,1.02],[2051.55,3.67],[2051.54,0.09],[2051.53,0.103],[2051.49,0.129]],[[2051.65,224.48],[2051.66,0.002],[2051.67,10.94],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697273,[[2051.64,1.02],[2051.63,0.038],[2051.55,3.67],[2051.54,0.09],[2051.53,0.103]],[[2051.65,224.468],[2051.66,0.002],[2051.67,10.94],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697325,[[2051.64,1.02],[2051.63,0.038],[2051.55,3.67],[2051.54,0.09],[2051.53,0.103]],[[2051.65,224.562],[2051.66,0.002],[2051.67,10.94],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697376,[[2051.64,1.02],[2051.63,0.048],[2051.55,3.67],[2051.54,0.09],[2051.53,0.083]],[[2051.65,224.612],[2051.66,0.018],[2051.67,10.94],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697428,[[2051.64,1.02],[2051.63,0.048],[2051.61,0.002],[2051.55,3.67],[2051.54,0.09]],[[2051.65,215.696],[2051.66,0.018],[2051.67,10.94],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697482,[[2051.64,1.02],[2051.63,0.048],[2051.61,0.002],[2051.55,3.67],[2051.54,0.09]],[[2051.65,224.698],[2051.66,0.018],[2051.67,0.531],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697533,[[2051.64,1.02],[2051.63,0.048],[2051.61,0.002],[2051.55,3.67],[2051.54,0.09]],[[2051.65,225.318],[2051.66,0.018],[2051.67,0.531],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697585,[[2051.64,1.02],[2051.63,0.048],[2051.61,0.002],[2051.55,3.67],[2051.54,0.09]],[[2051.65,216.292],[2051.66,0.018],[2051.67,0.531],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697638,[[2051.64,0.046],[2051.63,0.048],[2051.61,0.002],[2051.56,0.277],[2051.55,3.67]],[[2051.65,224.509],[2051.66,0.261],[2051.67,0.531],[2051.68,1.967],[2051.69,0.243]]]
["binance-futures","ETHUSDT",1773273697689,[[2051.56,40.98],[2051.55,3.676]],[[2051.57,167.074],[2051.58,0.001],[2051.6,0.023],[2051.61,0.001],[2051.62,0.001]]]
["binance-futures","ETHUSDT",1773273697741,[[2051.56,40.98],[2051.55,3.676],[2051.53,0.025],[2051.51,0.057],[2051.44,0.982]],[[2051.57,167.325],[2051.58,0.001],[2051.6,0.023],[2051.61,0.001],[2051.62,9.885]]]
["binance-futures","ETHUSDT",1773273697793,[[2051.56,40.995],[2051.55,3.676],[2051.53,0.025],[2051.51,0.057],[2051.44,0.982]],[[2051.57,167.673],[2051.58,0.001],[2051.6,0.023],[2051.61,3.222],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273697848,[[2051.56,49.622],[2051.55,3.677],[2051.53,0.025],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.711],[2051.58,0.001],[2051.6,0.023],[2051.61,1.755],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273697896,[[2051.56,49.622],[2051.55,3.687],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.816],[2051.58,0.001],[2051.6,0.023],[2051.61,1.755],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273697952,[[2051.56,49.622],[2051.55,3.687],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.669],[2051.58,0.001],[2051.6,0.023],[2051.61,1.755],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698004,[[2051.56,49.622],[2051.55,3.687],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.68],[2051.58,0.001],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698056,[[2051.56,49.622],[2051.55,3.687],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.68],[2051.58,0.001],[2051.6,0.023],[2051.61,2.271],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698162,[[2051.56,49.606],[2051.55,3.687],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.67],[2051.58,0.001],[2051.6,0.023],[2051.61,2.271],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698212,[[2051.56,49.606],[2051.55,3.687],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.749],[2051.58,0.001],[2051.6,0.023],[2051.61,2.271],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698264,[[2051.56,27.988],[2051.55,3.686],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,168.749],[2051.58,0.001],[2051.6,0.023],[2051.61,2.271],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698320,[[2051.56,27.973],[2051.55,3.686],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,139.826],[2051.58,0.001],[2051.6,0.023],[2051.61,2.271],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698368,[[2051.56,27.973],[2051.55,3.686],[2051.53,0.035],[2051.51,0.057],[2051.44,0.982]],[[2051.57,139.826],[2051.58,0.001],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698420,[[2051.56,27.988],[2051.55,3.686],[2051.53,0.035],[2051.51,0.067],[2051.44,0.982]],[[2051.57,139.826],[2051.58,0.011],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698578,[[2051.56,27.929],[2051.55,3.686],[2051.53,0.035],[2051.51,0.067],[2051.44,0.982]],[[2051.57,139.826],[2051.58,0.011],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698683,[[2051.56,27.929],[2051.55,3.686],[2051.53,0.035],[2051.51,0.067],[2051.44,0.982]],[[2051.57,140.112],[2051.58,0.011],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698735,[[2051.56,27.929],[2051.55,3.686],[2051.53,0.035],[2051.51,0.067],[2051.44,0.982]],[[2051.57,140.139],[2051.58,0.011],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698838,[[2051.56,22.745],[2051.55,3.686],[2051.53,0.035],[2051.51,0.067],[2051.44,0.982]],[[2051.57,133.019],[2051.58,0.011],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698892,[[2051.56,12.282],[2051.55,3.686],[2051.53,0.035],[2051.51,0.067],[2051.44,0.982]],[[2051.57,133.009],[2051.58,0.011],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698942,[[2051.56,12.282],[2051.55,3.696],[2051.53,0.035],[2051.51,0.067],[2051.44,0.982]],[[2051.57,132.971],[2051.58,0.011],[2051.6,0.023],[2051.61,0.886],[2051.62,0.021]]]
["binance-futures","ETHUSDT",1773273698995,[[2051.55,3.7],[2051.54,0.092],[2051.53,0.045],[2051.51,0.047],[2051.5,0.265]],[[2051.56,168.199],[2051.57,4.278],[2051.58,0.011],[2051.6,0.024],[2051.61,0.001]]]
["binance-futures","ETHUSDT",1773273699048,[[2051.55,3.7],[2051.54,0.092],[2051.53,0.045],[2051.51,0.047],[2051.5,0.265]],[[2051.56,164.188],[2051.57,3.793],[2051.58,0.547],[2051.6,0.267],[2051.61,0.001]]]
["binance-futures","ETHUSDT",1773273699099,[[2051.55,3.7],[2051.54,0.092],[2051.53,0.045],[2051.51,0.047],[2051.5,0.022]],[[2051.56,160.491],[2051.57,3.793],[2051.58,0.985],[2051.6,0.024],[2051.61,0.001]]]
["binance-futures","ETHUSDT",1773273699152,[],[[2051.45,145.434],[2051.46,0.001],[2051.48,0.013],[2051.49,0.011],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699202,[[2051.44,55.373],[2051.4,0.57],[2051.27,0.075],[2051.25,0.018],[2051.24,5.692]],[[2051.45,145.973],[2051.46,0.001],[2051.48,0.013],[2051.49,0.011],[2051.5,21.28]]]
["binance-futures","ETHUSDT",1773273699256,[[2051.44,55.388],[2051.4,0.57],[2051.33,0.091],[2051.27,0.075],[2051.25,0.018]],[[2051.45,145.521],[2051.46,0.017],[2051.48,0.013],[2051.49,0.011],[2051.5,4.748]]]
["binance-futures","ETHUSDT",1773273699308,[[2051.44,55.485],[2051.4,0.57],[2051.33,0.091],[2051.27,0.075],[2051.25,0.026]],[[2051.45,145.553],[2051.46,0.017],[2051.48,0.013],[2051.49,0.011],[2051.5,4.748]]]
["binance-futures","ETHUSDT",1773273699359,[[2051.44,55.485],[2051.4,0.57],[2051.33,0.091],[2051.27,0.075],[2051.25,0.027]],[[2051.45,146.287],[2051.46,0.017],[2051.48,0.013],[2051.49,0.011],[2051.5,4.748]]]
["binance-futures","ETHUSDT",1773273699412,[[2051.44,55.485],[2051.4,0.57],[2051.33,0.091],[2051.27,0.075],[2051.25,0.027]],[[2051.45,146.64],[2051.46,0.017],[2051.48,0.013],[2051.49,0.011],[2051.5,4.748]]]
["binance-futures","ETHUSDT",1773273699462,[[2051.44,92.515],[2051.4,0.57],[2051.33,0.091],[2051.31,0.047],[2051.27,0.075]],[[2051.45,65.252],[2051.46,0.017],[2051.48,0.013],[2051.49,0.011],[2051.5,4.748]]]
["binance-futures","ETHUSDT",1773273699516,[[2051.44,92.923],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091],[2051.31,0.047]],[[2051.45,48.863],[2051.46,0.016],[2051.48,0.013],[2051.49,0.011],[2051.5,0.737]]]
["binance-futures","ETHUSDT",1773273699568,[[2051.44,94.228],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091],[2051.31,0.047]],[[2051.45,47.787],[2051.46,0.026],[2051.48,0.013],[2051.49,0.011],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699620,[[2051.44,94.228],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091]],[[2051.45,47.798],[2051.46,0.026],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699668,[[2051.44,94.228],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091]],[[2051.45,48.055],[2051.46,0.026],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699720,[[2051.44,95.787],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091]],[[2051.45,48.055],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699829,[[2051.44,95.787],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091]],[[2051.45,58.947],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699884,[[2051.44,95.787],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091]],[[2051.45,47.578],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699936,[[2051.44,97.366],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091]],[[2051.45,47.578],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273699989,[[2051.44,97.366],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.33,0.091]],[[2051.45,47.389],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273700041,[[2051.44,97.366],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,47.389],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.031]]]
["binance-futures","ETHUSDT",1773273700092,[[2051.44,97.456],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,47.333],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700145,[[2051.44,97.456],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,47.299],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700196,[[2051.44,99.783],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,47.299],[2051.46,0.036],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700252,[[2051.44,91.277],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,66.447],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700301,[[2051.44,93.604],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,66.462],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700353,[[2051.44,93.604],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,66.721],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700408,[[2051.44,93.604],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,68.838],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700512,[[2051.44,95.931],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,70.921],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700564,[[2051.44,95.931],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,76.391],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700616,[[2051.44,96.298],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,76.391],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700664,[[2051.44,96.298],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,76.651],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700720,[[2051.44,98.416],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57],[2051.39,0.031]],[[2051.45,76.651],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700772,[[2051.44,32.735],[2051.43,0.04],[2051.42,0.026],[2051.41,0.031],[2051.4,0.57]],[[2051.45,89.911],[2051.46,0.037],[2051.48,0.013],[2051.49,0.001],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700824,[[2051.44,15.466],[2051.43,0.04],[2051.42,0.016],[2051.41,0.031],[2051.4,0.034]],[[2051.45,104.648],[2051.46,0.037],[2051.48,0.013],[2051.49,0.547],[2051.5,0.284]]]
["binance-futures","ETHUSDT",1773273700876,[[2051.44,15.466],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,96.419],[2051.46,0.037],[2051.48,0.987],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700925,[[2051.44,15.466],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,91.966],[2051.46,0.037],[2051.48,0.987],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273700977,[[2051.44,15.466],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,91.966],[2051.46,0.037],[2051.48,0.987],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701028,[[2051.44,15.466],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,91.868],[2051.46,0.037],[2051.48,0.987],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701084,[[2051.44,26.753],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,91.917],[2051.46,0.037],[2051.48,0.987],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701138,[[2051.44,23.047],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,91.168],[2051.46,0.047],[2051.48,0.987],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701242,[[2051.44,10.891],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,91.247],[2051.46,0.047],[2051.48,0.987],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701294,[[2051.44,10.903],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,100.258],[2051.46,1.069],[2051.48,0.997],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701346,[[2051.44,10.903],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,91.296],[2051.46,1.069],[2051.48,0.997],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701400,[[2051.44,8.903],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,105.773],[2051.46,1.069],[2051.48,0.997],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701452,[[2051.44,8.903],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,92.26],[2051.46,1.069],[2051.48,0.997],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701504,[[2051.44,8.915],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,92.162],[2051.46,1.069],[2051.48,0.997],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701559,[[2051.44,8.915],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,92.141],[2051.46,1.069],[2051.48,0.997],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701609,[[2051.44,8.915],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,92.207],[2051.46,1.069],[2051.48,0.997],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701663,[[2051.44,8.915],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,92.17],[2051.46,1.069],[2051.48,1.007],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701715,[[2051.44,4.658],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,92.219],[2051.46,1.069],[2051.48,1.007],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701765,[[2051.44,4.67],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,92.219],[2051.46,1.069],[2051.48,1.007],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701820,[[2051.44,3.153],[2051.43,0.04],[2051.42,0.001],[2051.41,0.031],[2051.4,0.034]],[[2051.45,105.719],[2051.46,1.069],[2051.48,1.007],[2051.49,0.011],[2051.5,0.041]]]
["binance-futures","ETHUSDT",1773273701872,[],[[2051.31,143.823],[2051.32,0.966],[2051.34,0.013],[2051.35,0.023],[2051.36,0.001]]]
["binance-futures","ETHUSDT",1773273701924,[[2051.3,50.94],[2051.29,1.327],[2051.28,0.548],[2051.27,0.033],[2051.19,0.021]],[[2051.31,145.486],[2051.32,0.966],[2051.34,0.013],[2051.35,0.023],[2051.36,0.021]]]
["binance-futures","ETHUSDT",1773273701976,[[2051.3,48.501],[2051.29,1.326],[2051.28,0.548],[2051.27,0.033],[2051.19,0.021]],[[2051.31,140.099],[2051.32,0.966],[2051.34,0.013],[2051.35,0.023],[2051.36,0.021]]]
["binance-futures","ETHUSDT",1773273702024,[[2051.3,36.713],[2051.29,1.326],[2051.28,0.012],[2051.27,0.033],[2051.24,0.041]],[[2051.31,155.787],[2051.32,0.966],[2051.34,0.013],[2051.35,0.023],[2051.36,0.031]]]
["binance-futures","ETHUSDT",1773273702080,[[2051.3,36.713],[2051.29,1.326],[2051.28,0.012],[2051.27,0.033],[2051.26,0.265]],[[2051.31,148.296],[2051.32,0.966],[2051.34,0.013],[2051.35,0.023],[2051.36,0.274]]]
["binance-futures","ETHUSDT",1773273702132,[[2051.3,25.929],[2051.29,1.326],[2051.28,0.012],[2051.27,0.033],[2051.26,0.022]],[[2051.31,148.345],[2051.32,1.209],[2051.34,0.549],[2051.35,0.023],[2051.36,0.031]]]
["binance-futures","ETHUSDT",1773273702183,[[2051.29,1.315],[2051.28,0.027],[2051.27,0.013],[2051.26,0.002]],[[2051.3,163.16],[2051.31,13.899],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702234,[[2051.29,1.33],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.15,1.027]],[[2051.3,163.695],[2051.31,2.95],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702287,[[2051.29,1.33],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.15,1.027]],[[2051.3,163.695],[2051.31,2.935],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702338,[[2051.29,1.33],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.15,1.027]],[[2051.3,163.781],[2051.31,2.935],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702389,[[2051.29,1.33],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.15,1.027]],[[2051.3,164.181],[2051.31,2.632],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702441,[[2051.29,11.799],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.15,0.051]],[[2051.3,155.653],[2051.31,2.632],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702496,[[2051.29,11.799],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.15,0.051]],[[2051.3,155.615],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702548,[[2051.29,1.35],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.15,0.051]],[[2051.3,155.566],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702596,[[2051.29,1.35],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.23,0.001]],[[2051.3,155.566],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702649,[[2051.29,1.35],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.23,0.001]],[[2051.3,155.664],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702704,[[2051.29,1.337],[2051.28,0.037],[2051.27,0.013],[2051.26,0.002],[2051.23,0.001]],[[2051.3,155.664],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702756,[[2051.29,1.286],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,155.664],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702806,[[2051.29,1.297],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,155.663],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702860,[[2051.29,1.297],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,155.614],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702911,[[2051.29,1.297],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,155.632],[2051.31,3.034],[2051.32,0.244],[2051.34,0.55],[2051.35,0.011]]]
["binance-futures","ETHUSDT",1773273702960,[[2051.29,2.24],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,155.681],[2051.31,3.034],[2051.32,0.244],[2051.33,0.01],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703013,[[2051.29,2.24],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,155.692],[2051.31,3.023],[2051.32,0.244],[2051.33,0.01],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703065,[[2051.29,2.255],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,155.692],[2051.31,3.023],[2051.32,0.244],[2051.33,0.01],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703172,[[2051.29,2.255],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,157.809],[2051.31,3.023],[2051.32,0.244],[2051.33,0.01],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703224,[[2051.29,2.255],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,157.907],[2051.31,3.023],[2051.32,0.244],[2051.33,0.01],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703276,[[2051.29,4.219],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,157.921],[2051.31,3.023],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703378,[[2051.29,12.827],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.23,0.001]],[[2051.3,157.921],[2051.31,3.023],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703428,[[2051.29,24.983],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.041]],[[2051.3,148.798],[2051.31,3.023],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703484,[[2051.29,25.003],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.041]],[[2051.3,141.186],[2051.31,3.023],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703532,[[2051.29,25.003],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.041]],[[2051.3,143.031],[2051.31,3.023],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703638,[[2051.29,25.003],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.041]],[[2051.3,143.317],[2051.31,3.023],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703744,[[2051.29,3.8],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,143.317],[2051.31,3.023],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703794,[[2051.29,3.8],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,143.317],[2051.31,3.033],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703845,[[2051.29,3.8],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,143.034],[2051.31,3.033],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273703896,[[2051.29,4.163],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,141.629],[2051.31,3.033],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704056,[[2051.29,3.979],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,141.629],[2051.31,3.033],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704109,[[2051.29,3.979],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,141.678],[2051.31,3.033],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704213,[[2051.29,1.991],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,142.81],[2051.31,1.901],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704268,[[2051.29,1.991],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,142.761],[2051.31,1.901],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704421,[[2051.29,1.991],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,142.811],[2051.31,1.901],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704685,[[2051.29,2.252],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,143.024],[2051.31,1.901],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704736,[[2051.29,2.842],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,142.975],[2051.31,1.901],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704844,[[2051.29,2.842],[2051.28,0.037],[2051.27,0.013],[2051.26,0.012],[2051.24,0.021]],[[2051.3,142.873],[2051.31,1.901],[2051.32,0.244],[2051.33,0.02],[2051.34,0.55]]]
["binance-futures","ETHUSDT",1773273704896,[],[[2051.23,122.904],[2051.24,0.001],[2051.26,0.001],[2051.27,0.001],[2051.28,15.682]]]
["binance-futures","ETHUSDT",1773273704945,[[2051.2,0.296],[2051.19,0.537],[2051.17,0.033],[2051.15,0.021],[2051.14,1.024]],[[2051.23,106.432],[2051.24,0.001],[2051.26,0.001],[2051.27,9.001],[2051.28,10.426]]]
["binance-futures","ETHUSDT",1773273704999,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.033],[2051.15,0.021]],[[2051.23,106.203],[2051.24,0.001],[2051.26,0.001],[2051.27,2.447],[2051.28,10.426]]]
["binance-futures","ETHUSDT",1773273705052,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.033],[2051.15,0.021]],[[2051.23,105.713],[2051.24,0.001],[2051.26,0.001],[2051.27,2.447],[2051.28,10.426]]]
["binance-futures","ETHUSDT",1773273705101,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.033],[2051.15,0.021]],[[2051.23,106.424],[2051.24,0.001],[2051.26,0.001],[2051.27,2.447],[2051.28,10.426]]]
["binance-futures","ETHUSDT",1773273705156,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.033],[2051.15,0.021]],[[2051.23,106.446],[2051.24,0.001],[2051.25,0.01],[2051.26,0.001],[2051.27,2.447]]]
["binance-futures","ETHUSDT",1773273705205,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.043],[2051.15,0.021]],[[2051.23,106.768],[2051.24,0.001],[2051.25,0.01],[2051.26,0.001],[2051.27,2.447]]]
["binance-futures","ETHUSDT",1773273705312,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.043],[2051.15,0.021]],[[2051.23,106.778],[2051.24,0.001],[2051.25,0.01],[2051.26,0.001],[2051.27,2.447]]]
["binance-futures","ETHUSDT",1773273705364,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.043],[2051.15,0.021]],[[2051.23,106.865],[2051.24,0.001],[2051.25,0.01],[2051.26,0.001],[2051.27,2.447]]]
["binance-futures","ETHUSDT",1773273705416,[[2051.22,42.278],[2051.2,0.296],[2051.19,0.537],[2051.17,0.043],[2051.15,0.021]],[[2051.23,107.178],[2051.24,0.001],[2051.25,0.01],[2051.26,0.001],[2051.27,2.447]]]
["binance-futures","ETHUSDT",1773273705472,[[2051.22,19.152],[2051.2,0.063],[2051.19,0.001],[2051.17,0.043],[2051.15,0.021]],[[2051.23,107.178],[2051.24,0.001],[2051.25,0.01],[2051.26,0.244],[2051.27,2.447]]]
["binance-futures","ETHUSDT",1773273705524,[],[[2051.14,303.181],[2051.15,21.039],[2051.17,68.147],[2051.18,52.695],[2051.19,0.021]]]
["binance-futures","ETHUSDT",1773273705576,[[2051.03,26.348],[2051.02,1.051],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,95.059],[2051.05,0.013],[2051.07,0.011],[2051.08,0.013],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273705626,[[2051.03,26.061],[2051.02,1.051],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,63.443],[2051.05,0.013],[2051.07,0.011],[2051.08,0.013],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273705680,[[2051.03,21.7],[2051.02,1.051],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,76.482],[2051.05,0.013],[2051.07,0.011],[2051.08,0.013],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273705731,[[2051.03,21.715],[2051.02,1.051],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,73.097],[2051.05,0.023],[2051.07,0.011],[2051.08,0.013],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273705782,[[2051.03,21.715],[2051.02,1.051],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,73.097],[2051.05,3.823],[2051.07,0.011],[2051.08,0.013],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273705836,[[2051.03,21.472],[2051.02,0.076],[2051.01,0.013],[2051.0,0.309],[2050.99,0.023]],[[2051.04,73.351],[2051.05,3.84],[2051.07,0.011],[2051.08,0.013],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273705884,[[2051.03,21.472],[2051.02,5.425],[2051.01,0.013],[2051.0,0.309],[2050.99,0.023]],[[2051.04,73.417],[2051.05,3.84],[2051.07,0.011],[2051.08,0.013],[2051.09,0.021]]]
["binance-futures","ETHUSDT",1773273705939,[[2051.03,20.936],[2051.02,5.425],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,75.847],[2051.05,3.84],[2051.07,0.011],[2051.08,0.256],[2051.09,0.031]]]
["binance-futures","ETHUSDT",1773273705988,[[2051.03,20.992],[2051.02,5.425],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,75.591],[2051.05,3.84],[2051.07,0.011],[2051.08,0.256],[2051.09,0.031]]]
["binance-futures","ETHUSDT",1773273706041,[[2051.03,20.992],[2051.02,5.425],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,75.591],[2051.05,3.84],[2051.07,0.021],[2051.08,0.256],[2051.09,0.031]]]
["binance-futures","ETHUSDT",1773273706095,[[2051.03,33.196],[2051.02,5.425],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,67.073],[2051.05,3.84],[2051.07,0.021],[2051.08,0.256],[2051.09,0.031]]]
["binance-futures","ETHUSDT",1773273706145,[[2051.03,46.454],[2051.02,5.425],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,66.968],[2051.05,3.84],[2051.07,0.021],[2051.08,0.256],[2051.09,0.031]]]
["binance-futures","ETHUSDT",1773273706200,[[2051.03,82.209],[2051.02,5.426],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,27.749],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.031]]]
["binance-futures","ETHUSDT",1773273706251,[[2051.03,82.209],[2051.02,5.426],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,27.828],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.031]]]
["binance-futures","ETHUSDT",1773273706304,[[2051.03,82.209],[2051.02,5.426],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,27.828],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.041]]]
["binance-futures","ETHUSDT",1773273706356,[[2051.03,82.209],[2051.02,5.426],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,37.535],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.041]]]
["binance-futures","ETHUSDT",1773273706407,[[2051.03,82.22],[2051.02,5.426],[2051.01,0.013],[2051.0,0.066],[2050.99,0.023]],[[2051.04,37.535],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.041]]]
["binance-futures","ETHUSDT",1773273706459,[[2051.03,83.438],[2051.02,5.426],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,37.535],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.041]]]
["binance-futures","ETHUSDT",1773273706512,[[2051.03,83.551],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,47.53],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.041]]]
["binance-futures","ETHUSDT",1773273706560,[[2051.03,83.507],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,39.002],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.638]]]
["binance-futures","ETHUSDT",1773273706616,[[2051.03,83.915],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,34.54],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.638]]]
["binance-futures","ETHUSDT",1773273706664,[[2051.03,84.205],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,34.826],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.648]]]
["binance-futures","ETHUSDT",1773273706823,[[2051.03,84.205],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,27.376],[2051.05,3.839],[2051.07,0.021],[2051.08,0.256],[2051.09,0.648]]]
["binance-futures","ETHUSDT",1773273706928,[[2051.03,84.205],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,27.376],[2051.05,3.839],[2051.07,0.011],[2051.08,0.256],[2051.09,0.051]]]
["binance-futures","ETHUSDT",1773273706979,[[2051.03,84.205],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,17.084],[2051.05,3.839],[2051.07,0.011],[2051.08,0.256],[2051.09,0.051]]]
["binance-futures","ETHUSDT",1773273707132,[[2051.03,84.205],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,17.084],[2051.05,3.839],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707188,[[2051.03,84.205],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,43.949],[2051.05,3.839],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707240,[[2051.03,84.205],[2051.02,5.426],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,43.968],[2051.05,3.839],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707289,[[2051.03,36.286],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,66.866],[2051.05,3.84],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707500,[[2051.03,36.421],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,66.866],[2051.05,3.84],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707555,[[2051.03,36.417],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,66.866],[2051.05,3.84],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707660,[[2051.03,47.698],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,67.123],[2051.05,3.84],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707766,[[2051.03,36.417],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,67.123],[2051.05,3.84],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707820,[[2051.03,36.417],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,67.123],[2051.05,3.86],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707868,[[2051.03,22.981],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,67.415],[2051.05,3.86],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707923,[[2051.03,33.378],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,47.388],[2051.05,3.859],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273707976,[[2051.03,33.378],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,60.762],[2051.05,3.86],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708027,[[2051.03,33.393],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,60.777],[2051.05,3.86],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708080,[[2051.03,30.72],[2051.02,5.425],[2051.01,0.637],[2051.0,0.076],[2050.99,0.023]],[[2051.04,74.125],[2051.05,3.86],[2051.07,0.011],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708132,[[2051.03,30.72],[2051.02,5.425],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,69.345],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708181,[[2051.03,19.462],[2051.02,5.425],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,60.817],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708232,[[2051.03,19.444],[2051.02,5.425],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,60.817],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708287,[[2051.03,19.455],[2051.02,5.435],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,60.817],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708338,[[2051.03,22.671],[2051.02,5.435],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,60.817],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708444,[[2051.03,70.53],[2051.02,5.436],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,59.685],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708495,[[2051.03,70.53],[2051.02,5.436],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,59.655],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708544,[[2051.03,70.53],[2051.02,5.436],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,43.151],[2051.05,3.859],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708600,[[2051.03,60.207],[2051.02,5.436],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,56.389],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708653,[[2051.03,36.427],[2051.02,5.436],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,56.389],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708704,[[2051.03,23.67],[2051.02,5.435],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,56.401],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708759,[[2051.03,23.683],[2051.02,5.435],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,56.401],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708811,[[2051.03,7.194],[2051.02,5.435],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,64.929],[2051.05,3.86],[2051.07,0.021],[2051.08,0.256],[2051.09,0.941]]]
["binance-futures","ETHUSDT",1773273708861,[[2051.03,7.194],[2051.02,5.435],[2051.01,0.637],[2051.0,0.066],[2050.99,0.023]],[[2051.04,55.914],[2051.05,3.87],[2051.07,0.021],[2051.08,0.256],[2051.09,3.927]]]
["binance-futures","ETHUSDT",1773273708912,[[2051.03,10.197],[2051.02,5.435],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,59.336],[2051.05,3.87],[2051.06,0.243],[2051.07,0.021],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273708968,[[2051.03,22.353],[2051.02,5.435],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,63.107],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709021,[[2051.03,22.368],[2051.02,5.435],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,54.579],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709076,[[2051.03,21.945],[2051.02,5.435],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,63.107],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709124,[[2051.03,13.965],[2051.02,5.435],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,63.107],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709180,[[2051.03,25.664],[2051.02,5.435],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,52.548],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709231,[[2051.03,35.366],[2051.02,5.435],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,52.548],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709389,[[2051.03,24.884],[2051.02,5.425],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,52.548],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709440,[[2051.03,25.146],[2051.02,5.425],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,52.548],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709496,[[2051.03,32.472],[2051.02,5.425],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,57.948],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709548,[[2051.03,12.603],[2051.02,5.425],[2051.01,0.013],[2051.0,1.284],[2050.99,0.023]],[[2051.04,68.039],[2051.05,3.87],[2051.07,0.021],[2051.08,0.013],[2051.12,1.48]]]
["binance-futures","ETHUSDT",1773273709600,[[2051.02,47.235],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023]],[[2051.03,140.688],[2051.04,40.493],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273709648,[[2051.02,20.042],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.8,2.554]],[[2051.03,146.594],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273709704,[[2051.02,20.46],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.8,2.554]],[[2051.03,146.594],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273709758,[[2051.02,20.46],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.8,2.554]],[[2051.03,127.617],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273709916,[[2051.02,20.46],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.8,2.554]],[[2051.03,119.089],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710024,[[2051.02,20.605],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.9,1.387]],[[2051.03,119.089],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710075,[[2051.02,21.655],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.9,1.183]],[[2051.03,119.089],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710127,[[2051.02,21.713],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.93,2.541]],[[2051.03,119.026],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710284,[[2051.02,78.627],[2051.01,0.029],[2051.0,14.014],[2050.99,0.023],[2050.93,2.541]],[[2051.03,86.555],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710336,[[2051.02,57.255],[2051.01,0.029],[2051.0,14.014],[2050.99,0.023],[2050.95,0.558]],[[2051.03,95.083],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710389,[[2051.02,68.802],[2051.01,0.029],[2051.0,14.014],[2050.99,0.023],[2050.95,0.558]],[[2051.03,95.083],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710442,[[2051.02,20.776],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,85.555],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710493,[[2051.02,31.196],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,85.555],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710544,[[2051.02,20.944],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,94.083],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710598,[[2051.02,20.944],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,95.645],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710705,[[2051.02,20.944],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,95.647],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710759,[[2051.02,33.206],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,83.513],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710808,[[2051.02,33.206],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,99.196],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710864,[[2051.02,20.944],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,99.215],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710916,[[2051.02,20.944],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,90.687],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273710968,[[2051.02,31.773],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,99.203],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711022,[[2051.02,43.85],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,90.675],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711072,[[2051.02,34.163],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,99.35],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711124,[[2051.02,34.125],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,99.35],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711180,[[2051.02,34.125],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,90.822],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711234,[[2051.02,34.125],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,99.35],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711286,[[2051.02,47.125],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,77.584],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711338,[[2051.02,1.899],[2051.01,0.028],[2051.0,1.284],[2050.99,0.023],[2050.95,0.558]],[[2051.03,119.168],[2051.04,39.73],[2051.05,3.87],[2051.07,0.022],[2051.08,0.013]]]
["binance-futures","ETHUSDT",1773273711391,[[2051.02,1.904],[2051.01,0.028],[2051.0,0.066],[2050.99,0.023],[2050.98,5.409]],[[2051.03,114.941],[2051.04,40.023],[2051.05,3.87],[2051.07,0.022],[2051.08,1.475]]]
["binance-futures","ETHUSDT",1773273711442,[[2051.02,1.915],[2051.01,0.028],[2051.0,0.066],[2050.99,0.023],[2050.98,5.409]],[[2051.03,110.438],[2051.04,40.023],[2051.05,3.87],[2051.07,0.022],[2051.08,1.475]]]
["binance-futures","ETHUSDT",1773273711496,[[2051.02,2.059],[2051.01,0.028],[2051.0,0.066],[2050.99,0.023],[2050.98,5.409]],[[2051.03,114.951],[2051.04,40.023],[2051.05,3.87],[2051.07,0.022],[2051.08,1.475]]]
["binance-futures","ETHUSDT",1773273711548,[[2051.02,2.059],[2051.01,0.028],[2051.0,0.066],[2050.99,0.023],[2050.98,5.409]],[[2051.03,110.546],[2051.04,40.023],[2051.05,3.87],[2051.07,0.022],[2051.08,1.475]]]
["binance-futures","ETHUSDT",1773273711604,[[2050.98,5.409]],[[2050.99,361.085],[2051.0,17.24],[2051.01,9.256],[2051.02,31.941],[2051.03,30.704]]]
["binance-futures","ETHUSDT",1773273711656,[[2050.98,5.211],[2050.97,3.672],[2050.96,1.244],[2050.95,0.002],[2050.9,0.272]],[[2050.99,243.408],[2051.0,12.964],[2051.01,0.01],[2051.02,0.993],[2051.03,13.903]]]
["binance-futures","ETHUSDT",1773273711708,[[2050.98,10.553],[2050.97,3.672],[2050.96,1.244],[2050.95,0.002],[2050.9,0.272]],[[2050.99,235.398],[2051.0,7.661],[2051.01,0.01],[2051.02,0.013],[2051.03,13.903]]]
["binance-futures","ETHUSDT",1773273711760,[[2050.98,5.211],[2050.97,3.672],[2050.96,1.244],[2050.95,0.002],[2050.9,0.272]],[[2050.99,235.395],[2051.0,7.661],[2051.01,0.01],[2051.02,0.028],[2051.03,8.903]]]
["binance-futures","ETHUSDT",1773273711810,[[2050.98,5.211],[2050.97,3.672],[2050.96,1.244],[2050.95,0.002],[2050.9,0.272]],[[2050.99,235.301],[2051.0,7.661],[2051.01,0.01],[2051.02,0.013],[2051.03,1.763]]]
["binance-futures","ETHUSDT",1773273711861,[[2050.98,5.226],[2050.97,3.672],[2050.96,1.244],[2050.95,0.002],[2050.94,0.013]],[[2050.99,240.297],[2051.0,7.669],[2051.01,0.02],[2051.02,0.013],[2051.03,1.763]]]
["binance-futures","ETHUSDT",1773273711916,[[2050.97,3.691],[2050.96,0.041],[2050.95,0.002],[2050.94,0.013]],[[2050.98,219.827],[2050.99,22.277],[2051.0,0.057],[2051.01,0.02],[2051.02,0.014]]]
["binance-futures","ETHUSDT",1773273711965,[[2050.97,3.703],[2050.96,0.041],[2050.95,0.002],[2050.94,0.013],[2050.91,0.414]],[[2050.98,226.178],[2050.99,9.439],[2051.0,0.042],[2051.01,0.556],[2051.02,0.014]]]
["binance-futures","ETHUSDT",1773273712020,[[2050.97,3.595],[2050.96,0.041],[2050.95,0.002],[2050.94,0.013],[2050.91,0.414]],[[2050.98,217.832],[2050.99,9.424],[2051.0,0.042],[2051.01,0.556],[2051.02,0.014]]]
["binance-futures","ETHUSDT",1773273712071,[[2050.97,3.595],[2050.96,0.041],[2050.95,0.002],[2050.94,0.013],[2050.91,0.414]],[[2050.98,217.838],[2050.99,9.424],[2051.0,0.042],[2051.01,0.556],[2051.02,0.014]]]
["binance-futures","ETHUSDT",1773273712123,[[2050.97,3.595],[2050.96,0.041],[2050.95,0.002],[2050.94,0.013],[2050.91,0.414]],[[2050.98,226.892],[2050.99,9.424],[2051.0,0.042],[2051.01,0.556],[2051.02,0.014]]]
["binance-futures","ETHUSDT",1773273712176,[[2050.97,3.595],[2050.96,0.051],[2050.95,0.002],[2050.94,0.013],[2050.91,0.414]],[[2050.98,226.892],[2050.99,9.424],[2051.0,0.042],[2051.01,0.556],[2051.02,0.014]]]
["binance-futures","ETHUSDT",1773273712228,[],[[2050.84,68.92],[2050.85,68.422],[2050.86,38.484],[2050.87,87.804],[2050.88,30.244]]]
["binance-futures","ETHUSDT",1773273712280,[[2050.8,0.782],[2050.79,0.016],[2050.78,0.032],[2050.77,0.026],[2050.75,0.001]],[[2050.81,215.02],[2050.82,110.829],[2050.83,0.052],[2050.84,4.697],[2050.85,0.002]]]
["binance-futures","ETHUSDT",1773273712332,[[2050.8,0.797],[2050.79,0.016],[2050.78,0.032],[2050.77,0.026],[2050.75,0.001]],[[2050.81,225.289],[2050.82,6.32],[2050.83,0.052],[2050.84,4.243],[2050.85,0.002]]]
["binance-futures","ETHUSDT",1773273712384,[],[[2050.74,477.969],[2050.75,14.821],[2050.77,6.759],[2050.78,6.771],[2050.79,12.373]]]
["binance-futures","ETHUSDT",1773273712436,[[2050.73,29.445],[2050.72,0.503],[2050.68,0.742],[2050.65,1.474],[2050.64,0.032]],[[2050.74,174.889],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.011]]]
["binance-futures","ETHUSDT",1773273712488,[[2050.73,24.085],[2050.72,0.503],[2050.68,0.742],[2050.65,1.474],[2050.64,0.032]],[[2050.74,167.979],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.031]]]
["binance-futures","ETHUSDT",1773273712539,[[2050.73,36.426],[2050.72,0.503],[2050.68,0.742],[2050.65,1.474],[2050.64,0.032]],[[2050.74,161.07],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.031]]]
["binance-futures","ETHUSDT",1773273712588,[[2050.73,36.426],[2050.72,0.503],[2050.68,0.742],[2050.65,1.474],[2050.64,0.032]],[[2050.74,183.312],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.031]]]
["binance-futures","ETHUSDT",1773273712696,[[2050.73,36.446],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,172.716],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.031]]]
["binance-futures","ETHUSDT",1773273712799,[[2050.73,36.446],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,171.716],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.041]]]
["binance-futures","ETHUSDT",1773273712852,[[2050.73,36.446],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,171.959],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.041]]]
["binance-futures","ETHUSDT",1773273712900,[[2050.73,36.446],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,172.005],[2050.75,0.001],[2050.77,0.001],[2050.78,0.256],[2050.79,0.041]]]
["binance-futures","ETHUSDT",1773273712955,[[2050.73,36.537],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,180.544],[2050.75,0.001],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713006,[[2050.73,17.657],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,172.016],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713060,[[2050.73,17.672],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,175.887],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713112,[[2050.73,17.672],[2050.72,0.503],[2050.71,0.039],[2050.68,0.779],[2050.65,1.474]],[[2050.74,175.887],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713168,[[2050.73,7.397],[2050.72,0.503],[2050.71,0.039],[2050.68,0.779],[2050.65,1.474]],[[2050.74,175.887],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713220,[[2050.73,1.23],[2050.72,0.503],[2050.71,0.039],[2050.68,0.742],[2050.65,1.474]],[[2050.74,193.443],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713272,[[2050.73,1.268],[2050.72,0.503],[2050.71,0.039],[2050.69,0.405],[2050.68,0.742]],[[2050.74,180.415],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713324,[[2050.73,1.268],[2050.72,0.503],[2050.71,0.039],[2050.69,0.405],[2050.68,0.742]],[[2050.74,175.906],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713376,[[2050.73,15.985],[2050.72,0.503],[2050.71,0.039],[2050.69,0.385],[2050.68,0.742]],[[2050.74,175.873],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713424,[[2050.73,1.268],[2050.72,0.503],[2050.71,0.039],[2050.69,0.385],[2050.68,0.762]],[[2050.74,191.663],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713480,[[2050.73,1.456],[2050.72,0.503],[2050.71,0.039],[2050.69,0.385],[2050.68,0.762]],[[2050.74,183.124],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.256]]]
["binance-futures","ETHUSDT",1773273713528,[[2050.73,1.456],[2050.72,0.503],[2050.71,0.039],[2050.69,0.385],[2050.68,0.762]],[[2050.74,183.027],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.266]]]
["binance-futures","ETHUSDT",1773273713584,[[2050.73,1.456],[2050.72,0.503],[2050.71,0.039],[2050.69,0.385],[2050.68,0.762]],[[2050.74,182.494],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.266]]]
["binance-futures","ETHUSDT",1773273713635,[[2050.73,1.386],[2050.72,0.503],[2050.71,0.039],[2050.69,0.385],[2050.68,0.762]],[[2050.74,187.264],[2050.75,3.801],[2050.76,0.01],[2050.77,0.001],[2050.78,0.266]]]
["binance-futures","ETHUSDT",1773273713687,[[2050.72,6.224],[2050.71,0.053],[2050.69,0.165],[2050.68,0.762]],[[2050.73,190.049],[2050.74,53.241],[2050.75,3.801],[2050.76,0.01],[2050.77,0.002]]]
["binance-futures","ETHUSDT",1773273713740,[[2050.69,36.252],[2050.68,0.514],[2050.66,0.034],[2050.65,0.314],[2050.64,0.743]],[[2050.7,134.407],[2050.71,0.013],[2050.72,52.525],[2050.73,0.469],[2050.74,38.485]]]
["binance-futures","ETHUSDT",1773273713792,[[2050.69,49.917],[2050.68,0.515],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.922],[2050.71,0.013],[2050.72,4.418],[2050.73,0.016],[2050.74,37.285]]]
["binance-futures","ETHUSDT",1773273713842,[[2050.69,50.427],[2050.68,0.515],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.934],[2050.71,0.013],[2050.72,4.418],[2050.73,0.001],[2050.74,37.285]]]
["binance-futures","ETHUSDT",1773273713896,[[2050.69,50.442],[2050.68,0.515],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.418],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273713949,[[2050.69,50.94],[2050.68,0.028],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.418],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714004,[[2050.69,50.321],[2050.68,0.028],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.418],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714057,[[2050.69,51.787],[2050.68,0.028],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.428],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714108,[[2050.69,51.787],[2050.68,0.028],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,89.508],[2050.71,0.013],[2050.72,4.428],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714218,[[2050.69,37.719],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.428],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714268,[[2050.69,25.546],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.428],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714320,[[2050.69,25.84],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.438],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714373,[[2050.69,35.867],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,80.98],[2050.71,0.013],[2050.72,4.438],[2050.73,0.001],[2050.74,37.239]]]
["binance-futures","ETHUSDT",1773273714428,[[2050.69,35.867],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,83.46],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.604]]]
["binance-futures","ETHUSDT",1773273714480,[[2050.69,37.452],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,83.46],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.604]]]
["binance-futures","ETHUSDT",1773273714534,[[2050.69,37.452],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,70.222],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.604]]]
["binance-futures","ETHUSDT",1773273714584,[[2050.69,40.742],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,70.222],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.614]]]
["binance-futures","ETHUSDT",1773273714637,[[2050.69,40.645],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,58.715],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.614]]]
["binance-futures","ETHUSDT",1773273714689,[[2050.69,40.645],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,58.73],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.614]]]
["binance-futures","ETHUSDT",1773273714897,[[2050.69,45.745],[2050.68,0.027],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,58.73],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.624]]]
["binance-futures","ETHUSDT",1773273714948,[[2050.69,56.401],[2050.68,0.028],[2050.67,0.012],[2050.66,0.034],[2050.65,0.314]],[[2050.7,58.73],[2050.71,0.03],[2050.72,4.438],[2050.73,0.001],[2050.74,27.624]]]
["binance-futures","ETHUSDT",1773273715002,[[2050.69,70.438],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.324]],[[2050.7,17.365],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.624]]]
["binance-futures","ETHUSDT",1773273715054,[[2050.69,70.813],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.324]],[[2050.7,7.78],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.624]]]
["binance-futures","ETHUSDT",1773273715106,[[2050.69,71.056],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.324]],[[2050.7,6.478],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.624]]]
["binance-futures","ETHUSDT",1773273715158,[[2050.69,71.068],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.324]],[[2050.7,7.61],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.624]]]
["binance-futures","ETHUSDT",1773273715208,[[2050.69,70.922],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,7.61],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.624]]]
["binance-futures","ETHUSDT",1773273715261,[[2050.69,70.922],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,7.629],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715367,[[2050.69,66.302],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,7.629],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715420,[[2050.69,66.327],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,7.629],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715472,[[2050.69,66.294],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,7.629],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715525,[[2050.69,76.094],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,7.629],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715628,[[2050.69,76.094],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,5.099],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715733,[[2050.69,76.502],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.567]],[[2050.7,5.099],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715786,[[2050.69,63.514],[2050.68,0.028],[2050.67,0.012],[2050.66,0.554],[2050.65,0.324]],[[2050.7,27.885],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715836,[[2050.69,63.88],[2050.68,0.028],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,27.885],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.605]]]
["binance-futures","ETHUSDT",1773273715889,[[2050.69,59.08],[2050.68,0.028],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,27.885],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273715940,[[2050.69,59.063],[2050.68,0.038],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,27.667],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273715996,[[2050.69,59.063],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,35.076],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716048,[[2050.69,57.679],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,35.339],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716097,[[2050.69,46.458],[2050.68,0.073],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,51.531],[2050.71,0.03],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716206,[[2050.69,55.311],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,40.777],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716256,[[2050.69,55.851],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,41.977],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716364,[[2050.69,54.364],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,41.977],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716524,[[2050.69,54.435],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,41.977],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716576,[[2050.69,65.148],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,40.777],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716896,[[2050.69,65.16],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,40.777],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716948,[[2050.69,65.453],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,40.777],[2050.71,0.029],[2050.72,0.02],[2050.73,4.789],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273716998,[[2050.69,65.453],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,40.777],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273717052,[[2050.69,65.464],[2050.68,0.074],[2050.67,0.012],[2050.66,1.041],[2050.65,0.324]],[[2050.7,40.733],[2050.71,0.029],[2050.72,0.02],[2050.73,4.927],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273717103,[[2050.69,65.464],[2050.68,0.074],[2050.67,0.012],[2050.66,1.141],[2050.65,0.324]],[[2050.7,39.787],[2050.71,0.029],[2050.72,0.02],[2050.73,4.927],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273717156,[[2050.69,65.479],[2050.68,0.074],[2050.67,0.012],[2050.66,1.141],[2050.65,0.024]],[[2050.7,22.351],[2050.71,0.029],[2050.72,0.02],[2050.73,0.001],[2050.74,27.805]]]
["binance-futures","ETHUSDT",1773273717204,[[2050.73,338.132],[2050.72,101.473],[2050.71,0.001],[2050.7,44.516],[2050.69,39.562]],[[2050.74,27.613],[2050.75,3.82],[2050.76,0.021],[2050.77,0.558],[2050.8,0.704]]]
["binance-futures","ETHUSDT",1773273717260,[[2050.83,233.769],[2050.82,270.73],[2050.81,7.165],[2050.8,0.493],[2050.79,43.937]],[[2050.84,0.042],[2050.85,0.002],[2050.86,0.022],[2050.87,0.014],[2050.89,0.052]]]
["binance-futures","ETHUSDT",1773273717312,[[2050.95,148.747],[2050.94,0.616],[2050.93,1.129],[2050.92,0.001],[2050.91,0.001]],[[2050.96,12.4],[2050.97,0.73],[2050.98,0.429],[2050.99,0.013],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717364,[[2050.95,141.794],[2050.94,0.017],[2050.93,0.53],[2050.92,0.001],[2050.91,0.001]],[[2050.96,57.425],[2050.97,0.001],[2050.98,0.429],[2050.99,0.013],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717416,[[2050.95,141.711],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,73.15],[2050.97,0.001],[2050.98,0.429],[2050.99,0.013],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717468,[[2050.95,141.721],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,74.35],[2050.97,0.001],[2050.98,0.429],[2050.99,0.013],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717520,[[2050.95,142.154],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,51.365],[2050.97,0.001],[2050.98,0.429],[2050.99,0.013],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717570,[[2050.95,142.154],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,50.526],[2050.97,0.001],[2050.98,0.429],[2050.99,0.013],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717672,[[2050.95,142.154],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,50.769],[2050.97,0.001],[2050.98,0.429],[2050.99,0.013],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717728,[[2050.95,142.154],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,50.769],[2050.97,0.001],[2050.98,0.429],[2050.99,0.023],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717830,[[2050.95,142.165],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,50.769],[2050.97,0.001],[2050.98,0.429],[2050.99,0.023],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717937,[[2050.95,137.347],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,50.818],[2050.97,0.001],[2050.98,0.429],[2050.99,0.023],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273717989,[[2050.95,131.836],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,37.497],[2050.98,0.429],[2050.99,0.033],[2051.0,10.8],[2051.01,0.576]]]
["binance-futures","ETHUSDT",1773273718095,[[2050.95,131.836],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,37.397],[2050.98,0.429],[2050.99,0.033],[2051.0,10.8],[2051.01,0.576]]]
["binance-futures","ETHUSDT",1773273718148,[[2050.95,133.176],[2050.94,0.017],[2050.93,0.54],[2050.92,0.001],[2050.91,0.001]],[[2050.96,37.414],[2050.98,0.429],[2050.99,0.033],[2051.0,10.8],[2051.01,0.576]]]
["binance-futures","ETHUSDT",1773273718200,[[2050.95,133.176],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,37.424],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.01,0.04]]]
["binance-futures","ETHUSDT",1773273718252,[[2050.95,109.762],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,48.72],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.01,11.439]]]
["binance-futures","ETHUSDT",1773273718304,[[2050.95,105.712],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,53.869],[2050.97,0.001],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273718352,[[2050.95,105.107],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,53.869],[2050.97,0.001],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273718408,[[2050.95,101.355],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,54.697],[2050.97,0.001],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273718460,[[2050.95,101.355],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,54.659],[2050.97,0.001],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273718514,[[2050.95,113.656],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,44.236],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.03,3.368]]]
["binance-futures","ETHUSDT",1773273718568,[[2050.95,113.656],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.087],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.03,3.368]]]
["binance-futures","ETHUSDT",1773273718674,[[2050.95,113.656],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.33],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.03,3.368]]]
["binance-futures","ETHUSDT",1773273718780,[[2050.95,113.656],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.341],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.03,3.368]]]
["binance-futures","ETHUSDT",1773273718834,[[2050.95,113.656],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.341],[2050.97,0.01],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273718884,[[2050.95,112.218],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.341],[2050.97,0.01],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273718936,[[2050.95,112.218],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.188],[2050.97,0.01],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273718989,[[2050.95,125.468],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.188],[2050.97,0.01],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273719312,[[2050.95,124.371],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.188],[2050.97,0.01],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273719363,[[2050.95,124.382],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.122],[2050.97,0.01],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8]]]
["binance-futures","ETHUSDT",1773273719415,[[2050.95,123.985],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,39.11],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.15,0.056]]]
["binance-futures","ETHUSDT",1773273719466,[[2050.95,124.393],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,13.724],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.15,0.056]]]
["binance-futures","ETHUSDT",1773273719516,[[2050.95,124.463],[2050.94,0.017],[2050.93,0.54],[2050.92,0.488],[2050.91,0.001]],[[2050.96,13.724],[2050.98,0.672],[2050.99,0.033],[2051.0,10.8],[2051.15,0.056]]]
["binance-futures","ETHUSDT",1773273719572,[[2051.01,341.574],[2051.0,100.528],[2050.99,71.174],[2050.98,12.465],[2050.97,56.565]],[[2051.04,38.109],[2051.06,0.021],[2051.07,0.054],[2051.08,0.012],[2051.09,0.052]]]
["binance-futures","ETHUSDT",1773273719624,[[2051.01,193.159],[2051.0,46.98],[2050.99,0.038],[2050.98,10.001],[2050.97,30.001]],[[2051.02,21.955],[2051.03,4.096],[2051.04,38.621],[2051.06,0.508],[2051.07,0.678]]]
["binance-futures","ETHUSDT",1773273719676,[[2051.01,194.054],[2051.0,26.146],[2050.99,0.013],[2050.98,11.023],[2050.97,30.001]],[[2051.02,22.203],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273719728,[[2051.01,194.069],[2051.0,26.146],[2050.99,0.013],[2050.98,11.023],[2050.97,30.016]],[[2051.02,53.232],[2051.03,4.097],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273719776,[[2051.01,184.735],[2051.0,22.766],[2050.99,0.013],[2050.98,10.78],[2050.97,30.016]],[[2051.02,52.984],[2051.03,4.097],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273719884,[[2051.01,184.735],[2051.0,22.766],[2050.99,0.013],[2050.98,10.78],[2050.97,30.016]],[[2051.02,44.639],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273719936,[[2051.01,183.147],[2051.0,22.766],[2050.99,0.013],[2050.98,10.79],[2050.97,30.016]],[[2051.02,44.639],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273719984,[[2051.01,183.147],[2051.0,22.776],[2050.99,0.013],[2050.98,10.79],[2050.97,30.016]],[[2051.02,44.639],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720039,[[2051.01,181.792],[2051.0,22.776],[2050.99,0.013],[2050.98,10.79],[2050.97,30.016]],[[2051.02,45.771],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720091,[[2051.01,181.882],[2051.0,22.776],[2050.99,0.013],[2050.98,10.79],[2050.97,30.016]],[[2051.02,45.761],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720143,[[2051.01,180.644],[2051.0,22.776],[2050.99,0.013],[2050.98,10.79],[2050.97,30.016]],[[2051.02,46.961],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720193,[[2051.01,180.644],[2051.0,22.776],[2050.99,0.013],[2050.98,0.79],[2050.97,30.026]],[[2051.02,46.961],[2051.03,4.096],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720248,[[2051.01,179.064],[2051.0,10.506],[2050.99,0.013],[2050.98,0.79],[2050.97,30.011]],[[2051.02,70.094],[2051.03,4.097],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720300,[[2051.01,70.645],[2051.0,1.032],[2050.99,0.013],[2050.98,0.79],[2050.97,0.011]],[[2051.02,93.739],[2051.03,9.887],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720352,[[2051.01,57.903],[2051.0,1.032],[2050.99,0.013],[2050.98,0.79],[2050.97,0.011]],[[2051.02,93.781],[2051.03,9.887],[2051.04,38.085],[2051.06,0.021],[2051.07,0.054]]]
["binance-futures","ETHUSDT",1773273720402,[[2051.01,7.102],[2051.0,1.021],[2050.99,0.013],[2050.98,0.79],[2050.97,0.011]],[[2051.02,108.269],[2051.03,9.887],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273720454,[[2051.01,16.013],[2051.0,1.021],[2050.99,0.013],[2050.98,0.79],[2050.97,0.011]],[[2051.02,108.281],[2051.03,9.887],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273720508,[[2051.01,48.284],[2051.0,1.021],[2050.99,0.013],[2050.98,0.79],[2050.97,12.742]],[[2051.02,66.689],[2051.03,9.877],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273720560,[[2051.01,48.299],[2051.0,1.021],[2050.99,0.013],[2050.98,0.79],[2050.97,12.742]],[[2051.02,67.109],[2051.03,9.877],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273720609,[[2051.01,50.868],[2051.0,0.047],[2050.99,0.013],[2050.98,0.635],[2050.97,12.742]],[[2051.02,67.19],[2051.03,9.877],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273720660,[[2051.01,27.883],[2051.0,0.046],[2050.99,0.013],[2050.98,0.635],[2050.97,0.011]],[[2051.02,67.433],[2051.03,9.877],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273720716,[[2051.01,27.869],[2051.0,0.046],[2050.99,0.013],[2050.98,0.635],[2050.97,0.011]],[[2051.02,62.833],[2051.03,9.877],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273720768,[[2051.01,27.869],[2051.0,0.046],[2050.99,0.013],[2050.98,0.635],[2050.97,0.011]],[[2051.02,62.213],[2051.03,9.877],[2051.04,38.085],[2051.06,0.021],[2051.07,0.064]]]
["binance-futures","ETHUSDT",1773273758321,[[2050.41,73.5],[2050.4,0.047],[2050.39,0.012],[2050.38,0.052],[2050.37,0.011]],[[2050.42,94.59],[2050.43,0.105],[2050.44,0.098],[2050.45,0.013],[2050.46,0.001]]]
["binance-futures","ETHUSDT",1773273803327,[[2049.72,15.507],[2049.71,0.027],[2049.7,6.853],[2049.69,0.022],[2049.68,0.113]],[[2049.73,119.082],[2049.74,1.44],[2049.75,0.626],[2049.77,0.014],[2049.78,0.001]]]
["binance-futures","ETHUSDT",1773273835262,[[2049.35,301.738],[2049.34,2.479],[2049.32,0.011],[2049.31,0.001],[2049.3,0.043]],[[2049.36,3.393],[2049.37,0.032],[2049.38,0.002],[2049.39,0.012],[2049.4,0.037]]]
["binance-futures","ETHUSDT",1773273876058,[[2049.61,146.427],[2049.6,3.939],[2049.59,0.002],[2049.58,1.679],[2049.57,1.035]],[[2049.62,32.41],[2049.63,0.031],[2049.65,0.013],[2049.66,0.537],[2049.67,0.031]]]
["binance-futures","ETHUSDT",1773273906848,[[2049.74,23.672],[2049.73,0.035],[2049.72,0.012],[2049.71,0.096],[2049.7,0.021]],[[2049.75,92.844],[2049.76,0.013],[2049.77,0.978],[2049.78,1.056],[2049.79,0.014]]]
["binance-futures","ETHUSDT",1773273980927,[[2048.14,50.21],[2048.13,0.026],[2048.12,12.749],[2048.11,0.013],[2048.1,0.024]],[[2048.15,58.053],[2048.16,0.012],[2048.18,0.024],[2048.2,0.056],[2048.31,2.219]]]
["binance-futures","ETHUSDT",1773274021615,[[2048.64,68.129],[2048.63,0.038],[2048.62,0.518],[2048.61,3.343],[2048.6,1.007]],[[2048.65,48.909],[2048.66,1.951],[2048.67,5.692],[2048.68,0.002],[2048.69,0.043]]]
["binance-futures","ETHUSDT",1773274051552,[[2048.0,43.474],[2047.99,0.015],[2047.98,0.01],[2047.97,0.023],[2047.96,0.001]],[[2048.01,64.761],[2048.02,1.848],[2048.03,3.658],[2048.04,0.815],[2048.05,0.013]]]
["binance-futures","ETHUSDT",1773274095164,[[2048.64,151.251],[2048.63,0.016],[2048.62,0.03],[2048.61,0.001],[2048.6,0.023]],[[2048.65,23.846],[2048.66,0.126],[2048.67,0.011],[2048.69,0.023],[2048.7,0.042]]]
["binance-futures","ETHUSDT",1773274128036,[[2049.65,14.046],[2049.64,0.025],[2049.62,0.021],[2049.6,0.062],[2049.58,0.048]],[[2049.66,90.284],[2049.67,0.021],[2049.68,0.487],[2049.69,0.549],[2049.7,0.011]]]
["binance-futures","ETHUSDT",1773274160876,[[2050.17,111.282],[2050.16,2.44],[2050.15,0.013],[2050.13,0.002],[2050.12,0.033]],[[2050.18,8.379],[2050.2,1.034],[2050.21,0.014],[2050.22,0.977],[2050.26,0.3]]]
["binance-futures","ETHUSDT",1773274197404,[[2052.52,246.211],[2052.51,0.037],[2052.5,0.985],[2052.49,3.909],[2052.48,10.002]],[[2052.53,6.188],[2052.54,0.031],[2052.55,0.014],[2052.56,0.011],[2052.57,0.011]]]
["binance-futures","ETHUSDT",1773274265444,[[2052.06,0.608],[2052.05,0.035],[2052.04,0.034],[2052.03,0.196],[2052.02,0.042]],[[2052.07,179.62],[2052.08,27.844],[2052.09,0.574],[2052.1,0.519],[2052.11,0.998]]]
["binance-futures","ETHUSDT",1773274297640,[[2052.11,44.189],[2052.1,0.035],[2052.09,0.276],[2052.08,0.012],[2052.06,4.913]],[[2052.12,80.225],[2052.13,7.03],[2052.14,6.717],[2052.15,5.003],[2052.16,4.097]]]
["binance-futures","ETHUSDT",1773274339288,[[2052.61,87.65],[2052.6,3.01],[2052.59,0.02],[2052.58,0.061],[2052.57,3.163]],[[2052.62,68.122],[2052.63,0.013],[2052.64,0.259],[2052.65,0.002],[2052.66,0.553]]]
["binance-futures","ETHUSDT",1773274370184,[[2051.96,174.47],[2051.95,0.016],[2051.93,0.783],[2051.92,2.4],[2051.83,0.796]],[[2051.97,7.103],[2051.98,0.181],[2051.99,0.022],[2052.0,0.251],[2052.01,0.168]]]
["binance-futures","ETHUSDT",1773274413920,[[2051.94,93.215],[2051.93,0.028],[2051.92,0.022],[2051.91,0.011],[2051.9,0.046]],[[2051.95,28.045],[2051.97,0.013],[2051.98,0.732],[2051.99,0.001],[2052.0,0.012]]]
["binance-futures","ETHUSDT",1773274500816,[[2051.0,42.659],[2050.99,1.091],[2050.98,0.013],[2050.95,0.536],[2050.94,0.3]],[[2051.01,171.113],[2051.02,0.977],[2051.03,14.253],[2051.04,0.098],[2051.05,0.002]]]
["binance-futures","ETHUSDT",1773274533920,[[2050.89,309.096],[2050.88,41.172],[2050.87,1.022],[2050.86,0.254],[2050.85,0.742]],[[2050.9,6.794],[2050.91,0.012],[2050.92,0.001],[2050.93,0.002],[2050.94,0.014]]]
["binance-futures","ETHUSDT",1773274546338,[[2050.0,39.84],[2049.99,0.06],[2049.98,0.653],[2049.9,1.178],[2049.84,2.967]],[[2050.01,191.387],[2050.02,10.033],[2050.03,5.119],[2050.04,10.002],[2050.05,7.108]]]
["binance-futures","ETHUSDT",1773274604204,[[2050.08,110.202],[2050.07,0.026],[2050.06,3.124],[2050.05,1.158],[2050.03,0.631]],[[2050.09,1.446],[2050.1,0.022],[2050.11,0.002],[2050.12,0.243],[2050.13,0.692]]]
["binance-futures","ETHUSDT",1773274641795,[[2053.5,182.373],[2053.49,0.039],[2053.48,1.039],[2053.47,0.556],[2053.46,0.014]],[[2053.51,14.739],[2053.53,0.001],[2053.55,0.013],[2053.56,0.044],[2053.57,0.263]]]
["binance-futures","ETHUSDT",1773274669652,[[2053.71,17.691],[2053.7,1.046],[2053.69,0.002],[2053.68,1.298],[2053.66,1.144]],[[2053.72,78.558],[2053.73,0.021],[2053.75,0.011],[2053.76,0.244],[2053.77,0.053]]]
["binance-futures","ETHUSDT",1773274744724,[[2052.07,62.519],[2052.06,0.037],[2052.05,0.022],[2052.04,0.012],[2052.01,2.989]],[[2052.08,19.009],[2052.09,0.037],[2052.1,0.01],[2052.11,0.033],[2052.12,0.001]]]
["binance-futures","ETHUSDT",1773274788796,[[2051.23,49.938],[2051.22,0.05],[2051.21,0.093],[2051.2,1.028],[2051.19,0.013]],[[2051.24,6.647],[2051.25,0.071],[2051.26,0.013],[2051.27,0.002],[2051.28,0.001]]]
["binance-futures","ETHUSDT",1773274820584,[[2052.75,49.339],[2052.74,0.259],[2052.73,0.613],[2052.72,2.467],[2052.71,1.105]],[[2052.76,67.849],[2052.77,0.761],[2052.78,0.012],[2052.79,0.001],[2052.8,0.057]]]
["binance-futures","ETHUSDT",1773274858884,[[2052.49,25.774],[2052.48,0.732],[2052.47,0.055],[2052.46,0.033],[2052.45,0.043]],[[2052.5,36.705],[2052.51,0.109],[2052.52,0.022],[2052.53,0.013],[2052.54,0.021]]]
["binance-futures","ETHUSDT",1773274905364,[[2050.95,64.339],[2050.94,0.026],[2050.93,6.14],[2050.92,0.002],[2050.91,6.01]],[[2050.96,7.668],[2050.97,0.01],[2050.98,0.084],[2050.99,0.021],[2051.0,0.041]]]
["binance-futures","ETHUSDT",1773274940240,[[2051.46,40.036],[2051.45,0.124],[2051.44,0.001],[2051.43,0.034],[2051.42,0.041]],[[2051.47,52.088],[2051.48,0.272],[2051.5,0.043],[2051.51,0.001],[2051.6,5.358]]]
["binance-futures","ETHUSDT",1773274991664,[[2052.5,180.76],[2052.49,2.034],[2052.48,1.234],[2052.47,1.745],[2052.46,0.257]],[[2052.51,8.864],[2052.52,2.423],[2052.53,0.024],[2052.54,0.695],[2052.55,0.014]]]
["binance-futures","ETHUSDT",1773275072404,[[2056.19,5.906],[2056.18,1.007],[2056.17,0.002],[2056.16,0.048],[2056.14,1.375]],[[2056.2,34.587],[2056.21,1.482],[2056.22,0.002],[2056.24,2.084],[2056.28,1.926]]]
["binance-futures","ETHUSDT",1773275105052,[[2056.0,36.792],[2055.99,1.013],[2055.98,3.656],[2055.97,0.023],[2055.96,0.012]],[[2056.01,226.912],[2056.02,1.195],[2056.03,0.002],[2056.04,0.739],[2056.05,0.014]]]
["binance-futures","ETHUSDT",1773275143444,[[2055.83,12.026],[2055.82,0.027],[2055.81,0.021],[2055.8,0.011],[2055.79,12.932]],[[2055.84,73.087],[2055.85,0.753],[2055.86,0.524],[2055.87,0.001],[2055.88,0.264]]]
["binance-futures","ETHUSDT",1773275173784,[[2054.0,100.917],[2053.99,0.05],[2053.98,0.984],[2053.97,1.31],[2053.96,0.732]],[[2054.01,28.695],[2054.02,0.022],[2054.04,0.497],[2054.05,0.013],[2054.06,0.031]]]
["binance-futures","ETHUSDT",1773275245468,[[2052.1,50.331],[2052.09,0.04],[2052.08,0.751],[2052.06,1.199],[2052.05,0.021]],[[2052.11,74.578],[2052.12,0.041],[2052.13,6.072],[2052.14,0.262],[2052.15,0.021]]]
["binance-futures","ETHUSDT",1773275286936,[[2053.79,42.747],[2053.78,3.346],[2053.77,0.001],[2053.76,0.001],[2053.75,0.987]],[[2053.8,65.748],[2053.81,0.021],[2053.82,0.018],[2053.83,0.781],[2053.84,0.022]]]
["binance-futures","ETHUSDT",1773275329128,[[2053.15,43.086],[2053.14,0.226],[2053.13,0.022],[2053.12,0.013],[2053.11,0.801]],[[2053.16,105.61],[2053.17,11.473],[2053.18,0.012],[2053.19,0.001],[2053.2,3.36]]]
["binance-futures","ETHUSDT",1773275383665,[[2054.28,5.184],[2054.25,0.044],[2054.23,0.033],[2054.21,0.03],[2054.2,0.753]],[[2054.29,119.717],[2054.3,2.457],[2054.31,0.535],[2054.32,1.532],[2054.33,0.001]]]
["binance-futures","ETHUSDT",1773275417260,[[2052.2,9.005],[2052.19,0.092],[2052.18,0.034],[2052.17,0.093],[2052.15,0.032]],[[2052.21,74.019],[2052.22,4.364],[2052.23,0.033],[2052.24,0.132],[2052.25,1.278]]]
["binance-futures","ETHUSDT",1773275460420,[[2052.37,410.703],[2052.36,3.984],[2052.35,15.432],[2052.34,41.619],[2052.33,170.128]],[[2052.38,1.086],[2052.39,0.742],[2052.4,0.021],[2052.41,0.001],[2052.43,0.061]]]
["binance-futures","ETHUSDT",1773275510356,[[2052.71,48.43],[2052.7,1.199],[2052.69,0.01],[2052.68,0.035],[2052.67,0.141]],[[2052.72,22.184],[2052.73,0.022],[2052.74,0.011],[2052.75,0.031],[2052.76,2.411]]]
["binance-futures","ETHUSDT",1773275604644,[[2052.6,22.362],[2052.59,0.015],[2052.58,0.006],[2052.57,3.67],[2052.56,0.002]],[[2052.61,70.172],[2052.62,0.274],[2052.63,1.461],[2052.64,1.816],[2052.65,2.449]]]
["binance-futures","ETHUSDT",1773275660328,[[2050.69,1.528],[2050.68,0.036],[2050.67,0.023],[2050.66,0.194],[2050.65,2.297]],[[2050.7,57.322],[2050.71,1.145],[2050.72,0.021],[2050.73,0.002],[2050.74,0.014]]]
["binance-futures","ETHUSDT",1773275691328,[[2050.24,80.33],[2050.23,0.016],[2050.22,0.279],[2050.21,1.68],[2050.19,0.037]],[[2050.25,36.554],[2050.28,0.013],[2050.29,0.001],[2050.3,0.051],[2050.31,0.001]]]
["binance-futures","ETHUSDT",1773275723808,[[2052.32,258.275],[2052.31,24.778],[2052.3,5.596],[2052.29,0.987],[2052.28,0.012]],[[2052.33,5.695],[2052.34,0.02],[2052.35,0.013],[2052.36,0.128],[2052.37,0.002]]]
["binance-futures","ETHUSDT",1773275770276,[[2052.7,88.729],[2052.69,1.248],[2052.68,0.74],[2052.65,2.98],[2052.64,12.333]],[[2052.71,5.832],[2052.72,0.063],[2052.73,0.02],[2052.74,0.001],[2052.75,0.171]]]
["binance-futures","ETHUSDT",1773275862272,[[2051.12,118.229],[2051.11,0.016],[2051.1,0.03],[2051.09,0.013],[2051.08,0.001]],[[2051.13,14.665],[2051.15,0.22],[2051.16,1.141],[2051.17,0.023],[2051.19,0.051]]]
["binance-futures","ETHUSDT",1773275899992,[],[[2053.06,160.892],[2053.07,0.001],[2053.08,0.012],[2053.09,0.123],[2053.1,24.03]]]
["binance-futures","ETHUSDT",1773275957077,[[2052.47,207.74],[2052.46,14.76],[2052.45,10.503],[2052.44,6.959],[2052.43,0.996]],[[2052.48,0.651],[2052.49,0.051],[2052.5,2.047],[2052.51,0.013],[2052.52,0.062]]]
["binance-futures","ETHUSDT",1773275992052,[[2055.63,114.446],[2055.62,0.036],[2055.61,0.012],[2055.6,0.011],[2055.59,5.173]],[[2055.64,23.848],[2055.65,0.27],[2055.66,0.046],[2055.67,0.038],[2055.68,0.013]]]
["binance-futures","ETHUSDT",1773276031996,[[2055.14,168.353],[2055.13,5.736],[2055.12,21.557],[2055.11,9.739],[2055.1,0.986]],[[2055.15,2.277],[2055.16,35.873],[2055.17,0.022],[2055.19,0.014],[2055.2,0.061]]]
["binance-futures","ETHUSDT",1773276062180,[[2055.65,33.462],[2055.64,0.754],[2055.6,0.676],[2055.55,0.011],[2055.5,1.873]],[[2055.66,155.336],[2055.67,3.883],[2055.68,0.274],[2055.69,0.011],[2055.7,0.011]]]
["binance-futures","ETHUSDT",1773276147400,[[2054.72,141.041],[2054.71,0.026],[2054.7,9.505],[2054.69,0.037],[2054.68,0.002]],[[2054.73,1.134],[2054.74,0.012],[2054.75,0.011],[2054.77,0.075],[2054.78,0.001]]]
["binance-futures","ETHUSDT",1773276199080,[[2054.73,41.668],[2054.72,0.04],[2054.71,0.084],[2054.7,0.053],[2054.68,4.344]],[[2054.74,53.14],[2054.75,0.001],[2054.76,0.2],[2054.77,0.001],[2054.78,1.836]]]
["binance-futures","ETHUSDT",1773276240796,[[2054.41,122.464],[2054.4,0.279],[2054.39,0.01],[2054.38,0.975],[2054.37,1.412]],[[2054.42,14.574],[2054.43,23.83],[2054.44,0.011],[2054.45,0.054],[2054.46,46.218]]]
["binance-futures","ETHUSDT",1773276300371,[[2055.2,27.335],[2055.19,0.041],[2055.18,0.558],[2055.17,0.066],[2055.16,0.731]],[[2055.21,35.301],[2055.22,0.02],[2055.24,0.072],[2055.25,0.002],[2055.26,0.043]]]
["binance-futures","ETHUSDT",1773276339040,[[2054.14,105.527],[2054.13,0.026],[2054.11,0.023],[2054.1,4.397],[2054.09,0.053]],[[2054.15,46.3],[2054.16,0.034],[2054.18,10.044],[2054.19,0.536],[2054.2,0.064]]]
["binance-futures","ETHUSDT",1773276438503,[[2054.31,7.626],[2054.3,0.025],[2054.29,0.02],[2054.28,0.001],[2054.27,0.023]],[[2054.32,30.268],[2054.34,2.303],[2054.35,4.635],[2054.36,0.051],[2054.37,1.993]]]
["binance-futures","ETHUSDT",1773276444300,[[2054.52,102.523],[2054.51,0.016],[2054.5,0.283],[2054.49,0.026],[2054.48,0.532]],[[2054.53,5.811],[2054.54,0.986],[2054.55,22.828],[2054.56,3.683],[2054.57,4.259]]]
["binance-futures","ETHUSDT",1773276540936,[[2054.16,60.548],[2054.15,0.045],[2054.14,0.01],[2054.13,0.026],[2054.12,1.218]],[[2054.17,39.836],[2054.18,0.032],[2054.19,0.587],[2054.2,18.461],[2054.21,0.022]]]
["binance-futures","ETHUSDT",1773276586356,[[2055.76,29.539],[2055.75,0.061],[2055.74,3.608],[2055.7,0.658],[2055.69,27.811]],[[2055.77,62.705],[2055.78,286.677],[2055.79,17.738],[2055.8,18.525],[2055.83,6.197]]]
["binance-futures","ETHUSDT",1773276636548,[[2055.11,27.386],[2055.1,0.034],[2055.09,0.045],[2055.08,0.988],[2055.07,0.824]],[[2055.12,39.111],[2055.13,0.01],[2055.14,0.02],[2055.15,0.013],[2055.16,0.752]]]
["binance-futures","ETHUSDT",1773276675756,[],[[2054.31,123.66],[2054.32,0.484],[2054.34,5.869],[2054.35,0.052],[2054.36,0.011]]]
["binance-futures","ETHUSDT",1773276731132,[[2054.0,53.686],[2053.99,0.025],[2053.98,0.493],[2053.97,0.033],[2053.96,0.276]],[[2054.01,42.593],[2054.02,1.013],[2054.03,0.064],[2054.04,13.352],[2054.05,0.013]]]
["binance-futures","ETHUSDT",1773276839379,[[2054.48,16.813],[2054.47,0.026],[2054.46,0.22],[2054.45,0.001],[2054.44,0.023]],[[2054.49,70.017],[2054.5,4.993],[2054.51,0.037],[2054.52,1.392],[2054.53,0.054]]]
["binance-futures","ETHUSDT",1773276886015,[[2055.21,1.888],[2055.2,0.034],[2055.19,0.013],[2055.18,0.012],[2055.17,0.045]],[[2055.22,66.224],[2055.23,0.013],[2055.25,0.987],[2055.26,0.001],[2055.27,0.031]]]
["binance-futures","ETHUSDT",1773276943480,[[2054.0,30.796],[2053.99,0.109],[2053.98,0.212],[2053.97,0.033],[2053.96,0.26]],[[2054.01,59.403],[2054.02,0.011],[2054.04,0.011],[2054.05,0.999],[2054.06,0.061]]]
["binance-futures","ETHUSDT",1773276986622,[[2054.82,33.26],[2054.81,0.014],[2054.8,0.03],[2054.79,2.797],[2054.78,13.651]],[[2054.83,47.248],[2054.84,0.739],[2054.85,0.001],[2054.88,0.053],[2054.89,0.063]]]
["binance-futures","ETHUSDT",1773277026718,[[2054.62,64.819],[2054.61,1.045],[2054.6,0.05],[2054.59,0.014],[2054.58,0.235]],[[2054.63,286.115],[2054.64,1.069],[2054.65,0.013],[2054.66,0.4],[2054.67,0.014]]]
["binance-futures","ETHUSDT",1773277135545,[[2055.18,17.185],[2055.17,3.466],[2055.16,0.001],[2055.15,0.011],[2055.14,0.025]],[[2055.19,87.777],[2055.2,1.51],[2055.21,0.559],[2055.22,0.265],[2055.24,2.366]]]
["binance-futures","ETHUSDT",1773277179528,[[2055.0,25.105],[2054.99,1.341],[2054.98,0.975],[2054.97,1.61],[2054.96,6.117]],[[2055.01,49.025],[2055.02,0.044],[2055.03,0.002],[2055.04,0.32],[2055.05,0.002]]]
["binance-futures","ETHUSDT",1773277230251,[[2055.18,87.383],[2055.17,3.64],[2055.15,0.556],[2055.14,1.473],[2055.13,0.061]],[[2055.19,20.586],[2055.2,2.07],[2055.21,0.012],[2055.22,0.032],[2055.23,0.277]]]
["binance-futures","ETHUSDT",1773277266461,[[2053.65,58.755],[2053.64,0.045],[2053.63,0.247],[2053.62,0.013],[2053.61,0.001]],[[2053.66,26.331],[2053.67,0.08],[2053.68,0.636],[2053.7,0.031],[2053.71,0.022]]]
["binance-futures","ETHUSDT",1773277301968,[[2052.67,51.348],[2052.66,0.058],[2052.65,0.033],[2052.64,0.056],[2052.61,0.28]],[[2052.68,114.796],[2052.69,8.213],[2052.7,0.296],[2052.71,0.001],[2052.72,2.03]]]
["binance-futures","ETHUSDT",1773277349940,[[2050.31,42.41],[2050.3,0.044],[2050.29,0.537],[2050.28,0.033],[2050.26,0.032]],[[2050.32,53.787],[2050.33,0.011],[2050.35,0.023],[2050.36,0.001],[2050.37,19.301]]]
["binance-futures","ETHUSDT",1773277419680,[[2045.24,63.423],[2045.23,0.015],[2045.2,18.409],[2045.19,0.14],[2045.17,0.043]],[[2045.25,17.593],[2045.26,0.04],[2045.27,0.01],[2045.28,0.023],[2045.29,0.001]]]
["binance-futures","ETHUSDT",1773277455624,[[2045.36,100.447],[2045.35,0.027],[2045.34,3.825],[2045.33,0.011],[2045.32,0.001]],[[2045.37,5.161],[2045.38,0.834],[2045.4,0.043],[2045.41,0.012],[2045.42,0.246]]]
["binance-futures","ETHUSDT",1773277471960,[[2047.12,9.678],[2047.11,0.562],[2047.1,0.509],[2047.09,0.033],[2047.08,0.762]],[[2047.13,101.388],[2047.14,0.066],[2047.15,0.01],[2047.16,19.711],[2047.17,30.013]]]
["binance-futures","ETHUSDT",1773277513004,[[2045.81,57.375],[2045.8,42.868],[2045.79,5.901],[2045.78,0.012],[2045.75,0.034]],[[2045.82,5.318],[2045.83,0.035],[2045.84,0.001],[2045.85,0.001],[2046.0,0.08]]]
["binance-futures","ETHUSDT",1773277548904,[[2042.14,37.865],[2042.13,0.641],[2042.12,0.844],[2042.11,0.011],[2042.1,0.023]],[[2042.15,65.984],[2042.16,0.042],[2042.17,0.001],[2042.18,0.013],[2042.19,6.542]]]
["binance-futures","ETHUSDT",1773277577024,[[2042.97,64.167],[2042.96,0.26],[2042.95,0.042],[2042.94,0.539],[2042.93,0.045]],[[2042.98,32.85],[2042.99,12.173],[2043.0,12.081],[2043.02,0.031],[2043.03,0.053]]]
["binance-futures","ETHUSDT",1773277644325,[[2043.78,43.91],[2043.77,0.068],[2043.76,0.039],[2043.75,0.024],[2043.73,0.523]],[[2043.79,102.667],[2043.8,0.011],[2043.81,0.013],[2043.82,0.246],[2043.89,1.554]]]
["binance-futures","ETHUSDT",1773277683758,[[2044.23,18.869],[2044.22,0.057],[2044.21,0.012],[2044.2,2.196],[2044.19,0.001]],[[2044.24,49.548],[2044.25,0.021],[2044.26,0.303],[2044.28,6.76],[2044.29,0.022]]]
["binance-futures","ETHUSDT",1773277710744,[[2045.24,61.454],[2045.23,0.048],[2045.22,0.021],[2045.21,0.002],[2045.2,0.021]],[[2045.25,55.265],[2045.26,1.158],[2045.27,0.024],[2045.28,0.502],[2045.3,0.044]]]
["binance-futures","ETHUSDT",1773277753685,[[2046.32,84.879],[2046.31,0.036],[2046.3,0.211],[2046.29,0.016],[2046.28,0.023]],[[2046.33,62.765],[2046.34,0.001],[2046.36,0.013],[2046.37,0.001],[2046.38,0.041]]]
["binance-futures","ETHUSDT",1773277783884,[[2046.1,1.608],[2046.09,0.015],[2046.08,0.045],[2046.06,0.366],[2046.05,0.031]],[[2046.11,89.987],[2046.12,0.011],[2046.13,0.01],[2046.14,2.738],[2046.15,15.143]]]
["binance-futures","ETHUSDT",1773277857073,[[2046.59,56.418],[2046.58,0.28],[2046.57,0.012],[2046.56,0.301],[2046.55,0.034]],[[2046.6,27.151],[2046.61,1.137],[2046.62,0.012],[2046.64,0.635],[2046.65,0.023]]]
["binance-futures","ETHUSDT",1773277898212,[[2046.33,87.222],[2046.32,0.016],[2046.31,0.042],[2046.3,0.608],[2046.29,1.001]],[[2046.34,19.256],[2046.36,0.024],[2046.37,0.012],[2046.38,0.001],[2046.56,1.318]]]
["binance-futures","ETHUSDT",1773277929761,[[2046.34,84.666],[2046.33,0.036],[2046.32,1.233],[2046.31,0.001],[2046.3,4.912]],[[2046.35,0.88],[2046.36,0.741],[2046.37,0.022],[2046.38,0.051],[2046.39,0.002]]]
["binance-futures","ETHUSDT",1773277962833,[[2044.74,22.959],[2044.73,0.059],[2044.72,0.002],[2044.71,0.322],[2044.7,0.022]],[[2044.75,39.621],[2044.76,1.254],[2044.77,0.561],[2044.78,0.509],[2044.79,0.022]]]
["binance-futures","ETHUSDT",1773278008420,[[2046.49,178.247],[2046.48,18.055],[2046.47,0.021],[2046.46,0.023],[2046.45,10.031]],[[2046.5,41.077],[2046.51,0.022],[2046.52,0.001],[2046.54,0.669],[2046.56,0.023]]]
["binance-futures","ETHUSDT",1773278042455,[[2046.0,80.294],[2045.99,0.045],[2045.98,0.032],[2045.97,0.002],[2045.96,0.294]],[[2046.01,43.342],[2046.02,0.012],[2046.03,0.266],[2046.04,0.012],[2046.05,0.002]]]
["binance-futures","ETHUSDT",1773278089156,[[2047.25,10.808],[2047.24,0.015],[2047.23,0.02],[2047.22,0.023],[2047.21,0.021]],[[2047.26,59.492],[2047.27,0.767],[2047.28,0.063],[2047.29,1.362],[2047.3,1.202]]]
["binance-futures","ETHUSDT",1773278162044,[[2047.28,18.823],[2047.26,0.012],[2047.25,0.013],[2047.23,0.023],[2047.22,0.001]],[[2047.29,113.287],[2047.3,18.631],[2047.31,0.046],[2047.32,14.826],[2047.33,0.694]]]
["binance-futures","ETHUSDT",1773278198148,[[2046.47,77.51],[2046.46,0.032],[2046.45,0.221],[2046.43,0.989],[2046.39,1.545]],[[2046.48,9.766],[2046.5,0.02],[2046.51,0.025],[2046.52,0.002],[2046.55,0.021]]]
["binance-futures","ETHUSDT",1773278244477,[[2047.82,76.432],[2047.81,0.016],[2047.8,0.03],[2047.79,6.065],[2047.78,0.999]],[[2047.83,38.407],[2047.84,0.012],[2047.85,0.001],[2047.86,1.076],[2047.87,2.613]]]
["binance-futures","ETHUSDT",1773278276008,[[2048.65,1.812],[2048.64,0.046],[2048.63,0.001],[2048.62,0.033],[2048.61,0.022]],[[2048.66,102.064],[2048.67,0.013],[2048.68,0.001],[2048.69,0.011],[2048.7,0.879]]]
["binance-futures","ETHUSDT",1773278316109,[[2049.06,46.236],[2049.05,1.206],[2049.04,0.001],[2049.03,0.001],[2049.02,0.014]],[[2049.07,65.485],[2049.08,2.089],[2049.09,0.3],[2049.1,0.067],[2049.11,0.03]]]
["binance-futures","ETHUSDT",1773278406650,[[2047.67,175.83],[2047.66,3.072],[2047.65,13.716],[2047.64,4.639],[2047.63,1.314]],[[2047.68,1.996],[2047.69,0.02],[2047.75,0.002],[2047.78,0.017],[2047.79,0.049]]]
["binance-futures","ETHUSDT",1773278444560,[[2047.51,52.84],[2047.5,0.527],[2047.47,0.597],[2047.44,1.016],[2047.41,0.061]],[[2047.52,181.495],[2047.53,0.001],[2047.54,0.012],[2047.55,0.001],[2047.56,0.001]]]
["binance-futures","ETHUSDT",1773278492284,[[2047.34,100.999],[2047.33,0.036],[2047.31,0.071],[2047.3,0.256],[2047.2,4.87]],[[2047.35,103.808],[2047.36,0.022],[2047.38,0.085],[2047.4,0.06],[2047.41,0.551]]]
["binance-futures","ETHUSDT",1773278529100,[[2047.4,71.661],[2047.39,13.705],[2047.38,0.07],[2047.37,0.021],[2047.36,0.011]],[[2047.41,84.905],[2047.42,0.033],[2047.43,0.01],[2047.44,0.032],[2047.45,0.013]]]
["binance-futures","ETHUSDT",1773278567516,[[2048.15,38.625],[2048.14,0.235],[2048.13,0.032],[2048.12,3.666],[2048.11,0.021]],[[2048.16,9.373],[2048.17,0.036],[2048.18,0.012],[2048.19,1.616],[2048.2,0.044]]]
["binance-futures","ETHUSDT",1773278616244,[[2048.81,0.123],[2048.8,0.025],[2048.79,2.44],[2048.78,0.001],[2048.77,0.013]],[[2048.82,163.524],[2048.83,5.201],[2048.84,0.255],[2048.85,0.001],[2048.86,0.799]]]
["binance-futures","ETHUSDT",1773278707955,[[2048.59,92.737],[2048.58,0.037],[2048.56,0.001],[2048.55,0.023],[2048.54,0.021]],[[2048.6,52.424],[2048.61,0.011],[2048.62,0.001],[2048.63,1.466],[2048.65,0.023]]]
["binance-futures","ETHUSDT",1773278759212,[[2048.33,59.315],[2048.32,0.047],[2048.31,0.022],[2048.3,0.01],[2048.29,0.033]],[[2048.34,76.363],[2048.35,0.036],[2048.36,0.012],[2048.37,0.647],[2048.38,0.012]]]
["binance-futures","ETHUSDT",1773278797604,[[2047.79,24.323],[2047.78,0.431],[2047.77,1.024],[2047.76,0.608],[2047.75,11.659]],[[2047.8,36.666],[2047.81,0.03],[2047.82,0.024],[2047.83,0.02],[2047.84,0.304]]]
["binance-futures","ETHUSDT",1773278834620,[[2048.69,52.481],[2048.68,0.937],[2048.65,1.755],[2048.64,0.041],[2048.6,15.954]],[[2048.7,130.579],[2048.71,0.001],[2048.72,1.251],[2048.73,6.042],[2048.75,0.294]]]
["binance-futures","ETHUSDT",1773278894565,[[2048.68,27.731],[2048.67,0.014],[2048.66,0.02],[2048.65,0.013],[2048.64,0.026]],[[2048.69,86.772],[2048.7,22.784],[2048.71,0.552],[2048.72,0.745],[2048.73,1.229]]]
["binance-futures","ETHUSDT",1773278992246,[],[[2048.85,23.264],[2048.86,9.344],[2048.87,5.417],[2048.88,57.116],[2048.9,9.753]]]
["binance-futures","ETHUSDT",1773279036672,[[2048.07,10.282],[2048.01,0.022],[2047.99,2.865],[2047.95,0.075],[2047.94,0.054]],[[2048.08,180.174],[2048.09,0.013],[2048.1,5.482],[2048.11,10.001],[2048.12,6.053]]]
["binance-futures","ETHUSDT",1773279072108,[[2049.05,6.991],[2049.04,0.074],[2049.02,2.409],[2049.01,0.001],[2049.0,0.093]],[[2049.06,178.829],[2049.07,15.17],[2049.08,0.011],[2049.09,10.002],[2049.1,0.022]]]
["binance-futures","ETHUSDT",1773279111996,[[2048.49,211.807],[2048.48,0.026],[2048.47,35.57],[2048.46,0.028],[2048.45,0.002]],[[2048.5,15.999],[2048.53,0.037],[2048.54,0.83],[2048.55,0.537],[2048.56,0.733]]]
["binance-futures","ETHUSDT",1773279161580,[[2047.58,61.866],[2047.57,3.705],[2047.56,0.294],[2047.55,0.036],[2047.54,0.593]],[[2047.59,27.908],[2047.6,0.01],[2047.61,0.703],[2047.62,3.605],[2047.63,0.849]]]
["binance-futures","ETHUSDT",1773279197739,[[2044.71,52.811],[2044.7,0.068],[2044.69,2.3],[2044.67,0.103],[2044.66,0.429]],[[2044.72,87.126],[2044.73,0.001],[2044.74,0.012],[2044.75,0.001],[2044.76,0.017]]]
["binance-futures","ETHUSDT",1773279270756,[[2045.42,86.556],[2045.41,0.025],[2045.4,0.309],[2045.39,0.57],[2045.38,0.605]],[[2045.43,48.616],[2045.46,0.024],[2045.47,0.001],[2045.48,1.007],[2045.53,0.016]]]
["binance-futures","ETHUSDT",1773279293926,[[2044.61,5.484],[2044.6,2.257],[2044.59,0.07],[2044.58,0.012],[2044.56,0.042]],[[2044.62,149.081],[2044.63,0.121],[2044.64,0.032],[2044.65,1.222],[2044.66,6.041]]]
["binance-futures","ETHUSDT",1773279347450,[[2045.27,102.698],[2045.26,0.045],[2045.24,0.746],[2045.23,0.001],[2045.22,0.021]],[[2045.28,0.333],[2045.29,0.012],[2045.3,0.254],[2045.31,0.001],[2045.32,0.013]]]
["binance-futures","ETHUSDT",1773279398132,[[2045.76,96.067],[2045.75,0.068],[2045.74,0.011],[2045.73,0.649],[2045.72,0.793]],[[2045.77,17.179],[2045.78,0.02],[2045.79,0.012],[2045.8,0.012],[2045.81,0.024]]]
["binance-futures","ETHUSDT",1773279434548,[[2046.1,128.339],[2046.09,16.207],[2046.08,12.806],[2046.07,0.145],[2046.06,1.012]],[[2046.11,28.475],[2046.12,1.28],[2046.13,0.002],[2046.14,0.55],[2046.16,0.034]]]
["binance-futures","ETHUSDT",1773279475100,[[2045.42,11.216],[2045.41,0.014],[2045.4,0.02],[2045.39,0.023],[2045.38,0.001]],[[2045.43,64.715],[2045.44,0.013],[2045.45,0.979],[2045.46,0.222],[2045.47,0.062]]]
["binance-futures","ETHUSDT",1773279526348,[[2044.64,102.557],[2044.63,0.052],[2044.62,0.704],[2044.61,5.865],[2044.6,0.011]],[[2044.65,72.284],[2044.66,0.011],[2044.67,0.021],[2044.68,0.069],[2044.69,0.014]]]
["binance-futures","ETHUSDT",1773279617120,[[2047.3,42.307],[2047.29,0.045],[2047.28,1.299],[2047.27,0.311],[2047.25,0.059]],[[2047.31,46.379],[2047.32,0.01],[2047.33,0.063],[2047.34,0.001],[2047.35,0.001]]]
["binance-futures","ETHUSDT",1773279653935,[[2048.41,41.843],[2048.4,0.045],[2048.39,0.119],[2048.38,0.011],[2048.37,0.011]],[[2048.42,64.603],[2048.43,0.518],[2048.44,0.018],[2048.46,0.035],[2048.47,0.004]]]
["binance-futures","ETHUSDT",1773279700493,[[2047.99,49.191],[2047.98,0.044],[2047.97,0.531],[2047.96,1.909],[2047.95,0.002]],[[2048.0,189.951],[2048.01,4.694],[2048.02,1.476],[2048.03,0.144],[2048.04,0.964]]]
["binance-futures","ETHUSDT",1773279736371,[[2050.09,32.489],[2050.08,0.51],[2050.07,0.155],[2050.06,4.971],[2050.05,10.042]],[[2050.1,57.793],[2050.11,0.273],[2050.12,0.012],[2050.13,0.056],[2050.14,0.024]]]
["binance-futures","ETHUSDT",1773279780879,[[2050.56,6.831],[2050.55,0.025],[2050.54,0.022],[2050.53,0.011],[2050.52,0.038]],[[2050.57,148.272],[2050.58,0.288],[2050.59,0.047],[2050.6,3.009],[2050.61,3.822]]]
["binance-futures","ETHUSDT",1773279863596,[[2050.08,150.462],[2050.07,0.016],[2050.06,0.21],[2050.05,0.011],[2050.04,0.001]],[[2050.09,42.915],[2050.1,0.032],[2050.11,0.001],[2050.13,1.308],[2050.14,0.252]]]
["binance-futures","ETHUSDT",1773279899252,[[2050.56,51.468],[2050.55,0.396],[2050.54,0.073],[2050.53,1.977],[2050.52,0.268]],[[2050.57,15.801],[2050.58,0.021],[2050.6,0.054],[2050.61,0.021],[2050.71,0.028]]]
["binance-futures","ETHUSDT",1773279945464,[[2050.45,1.873],[2050.44,0.096],[2050.42,0.012],[2050.38,0.041],[2050.37,0.002]],[[2050.46,215.335],[2050.47,1.102],[2050.48,0.051],[2050.49,1.009],[2050.5,0.012]]]
["binance-futures","ETHUSDT",1773279986284,[[2050.1,204.19],[2050.09,32.049],[2050.08,31.014],[2050.07,30.022],[2050.06,0.001]],[[2050.11,44.834],[2050.12,0.01],[2050.13,0.011],[2050.14,0.024],[2050.15,1.396]]]
["binance-futures","ETHUSDT",1773280036620,[[2048.47,128.368],[2048.46,0.582],[2048.45,0.637],[2048.44,0.011],[2048.43,0.001]],[[2048.48,13.454],[2048.49,0.01],[2048.5,0.383],[2048.52,0.024],[2048.53,0.033]]]
["binance-futures","ETHUSDT",1773280079628,[[2048.84,93.42],[2048.83,1.393],[2048.82,0.285],[2048.81,0.001],[2048.8,0.023]],[[2048.85,92.339],[2048.86,0.021],[2048.87,0.023],[2048.88,0.032],[2048.89,0.013]]]
["binance-futures","ETHUSDT",1773280169719,[[2046.09,142.83],[2046.08,0.086],[2046.06,0.011],[2046.04,0.043],[2046.01,0.001]],[[2046.1,75.953],[2046.11,0.011],[2046.12,0.011],[2046.13,0.001],[2046.14,0.013]]]
["binance-futures","ETHUSDT",1773280219776,[[2045.58,40.522],[2045.57,0.254],[2045.56,0.107],[2045.55,0.051],[2045.54,0.232]],[[2045.59,66.358],[2045.6,0.057],[2045.61,0.251],[2045.62,0.033],[2045.63,0.001]]]
["binance-futures","ETHUSDT",1773280256292,[[2047.48,19.369],[2047.47,0.044],[2047.46,2.643],[2047.45,0.353],[2047.44,0.002]],[[2047.49,47.904],[2047.5,0.051],[2047.51,0.013],[2047.52,0.034],[2047.53,0.01]]]
["binance-futures","ETHUSDT",1773280291524,[[2046.52,56.466],[2046.51,0.045],[2046.5,0.138],[2046.49,0.042],[2046.48,0.173]],[[2046.53,167.362],[2046.54,0.489],[2046.56,0.013],[2046.57,0.001],[2046.58,0.031]]]
["binance-futures","ETHUSDT",1773280339160,[[2046.29,55.229],[2046.04,1.019],[2046.02,11.718],[2046.01,86.826],[2045.99,26.273]],[[2046.34,0.853],[2046.35,0.06],[2046.38,0.168],[2046.41,0.046],[2046.46,0.052]]]
["binance-futures","ETHUSDT",1773280416040,[[2044.33,128.402],[2044.32,0.025],[2044.3,0.033],[2044.29,0.092],[2044.28,0.041]],[[2044.34,31.45],[2044.35,1.763],[2044.36,0.015],[2044.37,0.104],[2044.38,1.927]]]
["binance-futures","ETHUSDT",1773280464211,[[2044.88,103.265],[2044.87,244.732],[2044.79,0.041],[2044.7,1.278],[2044.68,0.164]],[[2044.89,86.869],[2044.9,0.011],[2044.92,0.025],[2044.93,0.001],[2044.94,0.021]]]
["binance-futures","ETHUSDT",1773280502908,[[2045.1,89.039],[2045.09,0.102],[2045.06,0.042],[2045.05,0.033],[2045.04,1.04]],[[2045.11,0.983],[2045.12,0.67],[2045.14,0.001],[2045.15,0.013],[2045.16,0.001]]]
["binance-futures","ETHUSDT",1773280541308,[[2045.25,202.747],[2045.24,2.929],[2045.23,0.021],[2045.22,6.122],[2045.21,0.014]],[[2045.26,2.199],[2045.27,0.01],[2045.28,0.024],[2045.29,0.002],[2045.3,0.021]]]
["binance-futures","ETHUSDT",1773280594731,[[2045.4,66.781],[2045.39,0.025],[2045.38,4.148],[2045.37,1.173],[2045.36,0.744]],[[2045.41,41.95],[2045.43,0.577],[2045.44,0.011],[2045.45,0.001],[2045.5,6.774]]]
["binance-futures","ETHUSDT",1773280637034,[[2044.97,69.049],[2044.96,0.852],[2044.95,0.01],[2044.94,0.244],[2044.93,3.449]],[[2044.98,58.634],[2044.99,2.139],[2045.0,12.841],[2045.01,0.032],[2045.03,0.022]]]
["binance-futures","ETHUSDT",1773280685744,[[2044.5,166.174],[2044.49,0.035],[2044.48,0.001],[2044.47,0.012],[2044.46,0.002]],[[2044.51,15.057],[2044.52,0.702],[2044.53,3.113],[2044.54,1.484],[2044.56,0.033]]]
["binance-futures","ETHUSDT",1773280774740,[[2045.11,183.693],[2045.1,10.025],[2045.09,4.925],[2045.08,0.133],[2045.07,0.002]],[[2045.12,10.011],[2045.13,2.465],[2045.14,0.053],[2045.15,0.116],[2045.18,0.581]]]
["binance-futures","ETHUSDT",1773280811912,[[2043.89,40.612],[2043.88,0.027],[2043.87,0.062],[2043.86,0.021],[2043.85,1.514]],[[2043.9,139.27],[2043.91,18.385],[2043.92,0.052],[2043.93,0.023],[2043.94,0.017]]]
["binance-futures","ETHUSDT",1773280860812,[[2043.22,55.347],[2043.21,0.068],[2043.2,0.052],[2043.19,0.117],[2043.18,0.126]],[[2043.23,34.829],[2043.24,2.664],[2043.25,1.216],[2043.26,0.023],[2043.27,0.549]]]
["binance-futures","ETHUSDT",1773280893020,[[2043.49,211.221],[2043.48,10.76],[2043.47,7.669],[2043.46,40.157],[2043.45,0.012]],[[2043.5,2.682],[2043.51,0.827],[2043.52,0.002],[2043.53,0.012],[2043.54,3.754]]]
["binance-futures","ETHUSDT",1773280972956,[[2042.79,28.884],[2042.78,0.024],[2042.76,0.001],[2042.75,0.001],[2042.74,0.033]],[[2042.8,76.811],[2042.81,5.949],[2042.82,0.313],[2042.83,0.076],[2042.84,0.261]]]
["binance-futures","ETHUSDT",1773281012436,[[2045.08,9.989],[2045.03,0.053],[2045.01,0.021],[2044.92,0.053],[2044.9,4.284]],[[2045.09,129.733],[2045.1,0.011],[2045.11,6.668],[2045.12,5.245],[2045.13,4.854]]]
["binance-futures","ETHUSDT",1773281049044,[[2044.0,72.475],[2043.99,7.04],[2043.98,0.248],[2043.97,0.097],[2043.96,0.032]],[[2044.01,26.767],[2044.02,1.481],[2044.03,0.002],[2044.04,0.99],[2044.05,0.628]]]
["binance-futures","ETHUSDT",1773281094276,[[2044.98,68.947],[2044.97,0.052],[2044.96,0.023],[2044.93,0.069],[2044.91,0.347]],[[2044.99,36.196],[2045.0,0.108],[2045.01,0.01],[2045.02,0.001],[2045.03,0.001]]]
["binance-futures","ETHUSDT",1773281129012,[[2044.47,98.248],[2044.46,0.026],[2044.45,0.032],[2044.44,0.032],[2044.42,0.035]],[[2044.48,159.309],[2044.49,0.265],[2044.5,0.01],[2044.51,0.097],[2044.52,0.012]]]
["binance-futures","ETHUSDT",1773281173608,[[2044.59,34.855],[2044.58,2.278],[2044.57,0.031],[2044.56,0.022],[2044.55,0.065]],[[2044.6,201.758],[2044.61,0.103],[2044.62,0.014],[2044.63,0.012],[2044.64,0.253]]]
["binance-futures","ETHUSDT",1773281238592,[[2044.25,116.315],[2044.24,0.035],[2044.23,0.012],[2044.22,0.001],[2044.21,0.587]],[[2044.26,8.632],[2044.27,0.066],[2044.28,0.014],[2044.29,0.001],[2044.3,0.014]]]
["binance-futures","ETHUSDT",1773281305000,[[2045.58,99.86],[2045.57,0.025],[2045.56,0.293],[2045.55,2.433],[2045.54,0.001]],[[2045.59,128.983],[2045.6,11.992],[2045.61,0.037],[2045.62,0.679],[2045.64,0.284]]]
["binance-futures","ETHUSDT",1773281340510,[[2044.98,39.148],[2044.97,0.024],[2044.96,0.744],[2044.95,1.503],[2044.94,0.011]],[[2044.99,164.396],[2045.0,0.021],[2045.01,0.022],[2045.02,0.001],[2045.03,0.001]]]
["binance-futures","ETHUSDT",1773281391340,[[2044.59,47.809],[2044.58,0.026],[2044.57,0.01],[2044.56,0.001],[2044.55,0.145]],[[2044.6,108.693],[2044.61,0.328],[2044.62,0.585],[2044.63,0.042],[2044.64,0.754]]]
["binance-futures","ETHUSDT",1773281428205,[[2045.79,53.817],[2045.78,0.015],[2045.77,0.012],[2045.76,0.001],[2045.75,0.001]],[[2045.8,77.993],[2045.81,1.591],[2045.83,0.013],[2045.84,0.013],[2045.85,0.021]]]
["binance-futures","ETHUSDT",1773281475342,[[2044.24,80.331],[2044.23,0.027],[2044.22,0.255],[2044.2,0.584],[2044.19,0.084]],[[2044.25,50.393],[2044.26,0.001],[2044.27,0.02],[2044.28,0.011],[2044.29,0.062]]]
["binance-futures","ETHUSDT",1773281563264,[[2044.46,2.554],[2044.45,0.024],[2044.44,0.655],[2044.43,0.013],[2044.42,0.014]],[[2044.47,173.696],[2044.48,1.473],[2044.49,2.442],[2044.5,0.262],[2044.51,0.013]]]
["binance-futures","ETHUSDT",1773281597076,[[2043.1,124.76],[2043.09,0.057],[2043.08,0.001],[2043.07,0.001],[2043.06,3.842]],[[2043.11,1.855],[2043.12,0.011],[2043.13,0.002],[2043.15,0.013],[2043.16,1.571]]]
["binance-futures","ETHUSDT",1773281647996,[[2043.94,59.028],[2043.93,0.052],[2043.91,1.118],[2043.9,0.075],[2043.89,0.023]],[[2043.95,48.029],[2043.96,1.211],[2043.98,0.001],[2043.99,0.011],[2044.0,1.041]]]
["binance-futures","ETHUSDT",1773281686127,[[2043.25,88.953],[2043.24,0.046],[2043.23,0.023],[2043.22,0.99],[2043.21,0.002]],[[2043.26,3.229],[2043.27,0.397],[2043.28,0.011],[2043.29,0.01],[2043.3,1.2]]]
["binance-futures","ETHUSDT",1773281736860,[[2043.83,62.825],[2043.82,0.015],[2043.81,0.02],[2043.8,0.023],[2043.79,0.021]],[[2043.84,100.371],[2043.85,0.013],[2043.86,8.135],[2043.87,9.953],[2043.88,0.588]]]
["binance-futures","ETHUSDT",1773281773456,[[2044.23,127.036],[2044.22,0.035],[2044.21,1.394],[2044.2,0.031],[2044.19,0.001]],[[2044.24,78.592],[2044.25,0.936],[2044.26,1.3],[2044.27,1.507],[2044.28,0.99]]]
["binance-futures","ETHUSDT",1773281863976,[[2041.75,144.737],[2041.74,0.025],[2041.73,0.002],[2041.72,0.084],[2041.71,0.002]],[[2041.76,79.941],[2041.77,0.013],[2041.78,0.081],[2041.79,0.001],[2041.8,0.257]]]
["binance-futures","ETHUSDT",1773281907553,[],[[2042.71,197.157],[2042.72,1.821],[2042.73,0.483],[2042.74,3.617],[2042.75,39.905]]]
["binance-futures","ETHUSDT",1773281937627,[[2040.67,87.561],[2040.66,0.036],[2040.65,0.001],[2040.64,0.033],[2040.62,0.001]],[[2040.68,29.066],[2040.7,0.02],[2040.71,4.752],[2040.72,0.81],[2040.73,0.031]]]
["binance-futures","ETHUSDT",1773281966727,[[2041.04,10.613],[2041.03,0.014],[2041.02,0.237],[2041.01,0.035],[2041.0,0.031]],[[2041.05,176.563],[2041.06,0.011],[2041.07,0.036],[2041.08,0.002],[2041.1,0.044]]]
["binance-futures","ETHUSDT",1773282004924,[[2038.98,7.175],[2038.97,0.014],[2038.96,0.034],[2038.95,4.011],[2038.94,0.013]],[[2038.99,349.012],[2039.0,3.555],[2039.01,9.026],[2039.02,5.068],[2039.03,0.011]]]
["binance-futures","ETHUSDT",1773282030760,[[2035.19,205.763],[2035.18,41.784],[2035.17,187.191],[2035.16,4.044],[2035.15,10.213]],[[2035.2,1.573],[2035.21,3.081],[2035.23,0.049],[2035.24,0.03],[2035.28,0.13]]]
["binance-futures","ETHUSDT",1773282066587,[[2036.8,25.426],[2036.79,0.027],[2036.77,0.001],[2036.76,0.013],[2036.75,0.031]],[[2036.81,122.238],[2036.82,0.012],[2036.83,0.003],[2036.84,0.043],[2036.85,10.742]]]
["binance-futures","ETHUSDT",1773282129628,[[2035.85,79.607],[2035.84,0.026],[2035.83,0.023],[2035.82,0.578],[2035.81,0.037]],[[2035.86,39.312],[2035.87,0.011],[2035.88,0.514],[2035.89,0.024],[2035.9,0.298]]]
["binance-futures","ETHUSDT",1773282167266,[[2035.22,220.693],[2035.21,24.405],[2035.2,0.117],[2035.19,0.447],[2035.18,10.022]],[[2035.23,3.408],[2035.24,3.289],[2035.25,0.097],[2035.26,2.658],[2035.28,0.749]]]
["binance-futures","ETHUSDT",1773282204850,[[2036.84,25.404],[2036.83,1.136],[2036.82,2.189],[2036.81,0.013],[2036.8,0.084]],[[2036.85,50.392],[2036.86,0.011],[2036.87,0.348],[2036.88,0.012],[2036.89,0.001]]]
["binance-futures","ETHUSDT",1773282233080,[[2037.6,64.912],[2037.59,0.027],[2037.58,0.012],[2037.57,0.652],[2037.56,0.049]],[[2037.61,53.712],[2037.62,0.001],[2037.63,0.001],[2037.64,0.013],[2037.65,0.001]]]
["binance-futures","ETHUSDT",1773282305189,[[2037.68,59.43],[2037.67,0.027],[2037.63,0.675],[2037.61,12.845],[2037.59,1.057]],[[2037.69,94.294],[2037.7,13.281],[2037.71,30.071],[2037.72,0.012],[2037.73,0.001]]]
["binance-futures","ETHUSDT",1773282351496,[[2038.12,115.794],[2038.11,0.678],[2038.1,0.023],[2038.08,0.002],[2038.07,0.002]],[[2038.13,154.045],[2038.14,16.599],[2038.15,110.167],[2038.16,0.044],[2038.17,0.023]]]
["binance-futures","ETHUSDT",1773282387335,[[2038.38,4.085],[2038.37,0.048],[2038.36,0.013],[2038.35,0.023],[2038.34,0.056]],[[2038.39,126.651],[2038.4,1.001],[2038.41,0.28],[2038.42,0.995],[2038.43,0.246]]]
["binance-futures","ETHUSDT",1773282429959,[[2039.54,8.926],[2039.53,0.179],[2039.52,0.002],[2039.51,0.025],[2039.5,0.012]],[[2039.55,110.19],[2039.56,4.477],[2039.57,10.817],[2039.58,0.024],[2039.59,0.011]]]
["binance-futures","ETHUSDT",1773282462032,[[2039.8,175.94],[2039.79,0.047],[2039.78,0.011],[2039.77,0.038],[2039.76,0.012]],[[2039.81,29.7],[2039.82,0.011],[2039.83,1.462],[2039.84,9.134],[2039.87,0.366]]]
["binance-futures","ETHUSDT",1773282498917,[[2039.83,26.989],[2039.82,0.068],[2039.81,0.012],[2039.8,0.1],[2039.79,0.012]],[[2039.84,42.454],[2039.85,0.539],[2039.86,0.011],[2039.87,0.038],[2039.88,1.386]]]
["binance-futures","ETHUSDT",1773282547872,[[2039.41,200.548],[2039.4,7.071],[2039.39,10.012],[2039.38,10.023],[2039.37,0.063]],[[2039.42,7.865],[2039.45,0.02],[2039.46,0.234],[2039.47,1.791],[2039.48,0.012]]]
["binance-futures","ETHUSDT",1773282633100,[[2038.62,50.439],[2038.61,0.038],[2038.59,2.407],[2038.58,0.023],[2038.57,1.013]],[[2038.63,41.417],[2038.66,0.001],[2038.67,0.304],[2038.68,0.033],[2038.7,0.129]]]
["binance-futures","ETHUSDT",1773282679717,[[2039.26,172.943],[2039.25,2.576],[2039.24,1.692],[2039.23,0.013],[2039.22,1.643]],[[2039.27,21.993],[2039.28,0.223],[2039.29,0.001],[2039.3,0.087],[2039.31,0.034]]]
["binance-futures","ETHUSDT",1773282717340,[[2039.01,67.16],[2039.0,1.801],[2038.99,0.023],[2038.98,0.024],[2038.97,0.001]],[[2039.02,201.514],[2039.03,0.273],[2039.05,0.012],[2039.06,0.001],[2039.07,0.081]]]
["binance-futures","ETHUSDT",1773282747548,[[2036.43,33.035],[2036.42,0.182],[2036.38,0.67],[2036.37,1.223],[2036.36,0.253]],[[2036.44,97.67],[2036.45,0.012],[2036.46,1.242],[2036.47,0.024],[2036.48,0.737]]]
["binance-futures","ETHUSDT",1773282789248,[[2035.38,190.456],[2035.37,0.368],[2035.36,0.014],[2035.35,0.012],[2035.34,0.013]],[[2035.39,2.115],[2035.4,0.05],[2035.41,0.013],[2035.42,0.022],[2035.43,0.013]]]
["binance-futures","ETHUSDT",1773282863840,[[2036.92,9.654],[2036.91,0.016],[2036.9,0.047],[2036.89,0.034],[2036.88,2.693]],[[2036.93,241.84],[2036.94,44.726],[2036.95,1.625],[2036.96,0.002],[2036.97,0.64]]]
["binance-futures","ETHUSDT",1773282896350,[[2037.8,1.18],[2037.79,2.175],[2037.77,0.013],[2037.75,0.032],[2037.74,0.022]],[[2037.81,151.482],[2037.82,0.068],[2037.83,2.319],[2037.84,11.794],[2037.85,2.297]]]
["binance-futures","ETHUSDT",1773282934912,[[2036.69,112.838],[2036.68,0.039],[2036.67,0.012],[2036.66,0.013],[2036.65,0.001]],[[2036.7,62.399],[2036.71,0.04],[2036.72,1.009],[2036.73,0.043],[2036.74,0.036]]]
["binance-futures","ETHUSDT",1773282964177,[[2033.97,385.668],[2033.96,0.027],[2033.95,0.024],[2033.94,0.013],[2033.93,0.001]],[[2033.98,32.111],[2033.99,0.019],[2034.0,2.386],[2034.01,3.308],[2034.02,1.008]]]
["binance-futures","ETHUSDT",1773283008648,[[2033.39,80.618],[2033.38,0.028],[2033.37,0.181],[2033.36,0.439],[2033.35,0.002]],[[2033.4,54.004],[2033.41,0.012],[2033.42,0.023],[2033.43,2.763],[2033.44,1.73]]]
["binance-futures","ETHUSDT",1773283031328,[[2033.51,46.481],[2033.5,0.04],[2033.49,0.011],[2033.48,0.012],[2033.47,0.013]],[[2033.52,94.044],[2033.53,0.013],[2033.54,0.493],[2033.55,0.987],[2033.56,0.002]]]
["binance-futures","ETHUSDT",1773283095640,[[2030.3,76.305],[2030.29,0.029],[2030.28,0.012],[2030.27,0.001],[2030.25,3.408]],[[2030.31,121.176],[2030.32,0.149],[2030.33,0.012],[2030.34,0.001],[2030.35,0.011]]]
["binance-futures","ETHUSDT",1773283132596,[],[[2029.86,154.782],[2029.87,0.001],[2029.88,10.0],[2029.89,7.079],[2029.9,0.012]]]
["binance-futures","ETHUSDT",1773283160612,[[2031.0,14.981],[2030.99,0.039],[2030.98,1.743],[2030.97,0.287],[2030.96,0.044]],[[2031.01,77.919],[2031.02,0.013],[2031.03,0.035],[2031.04,0.248],[2031.05,1.006]]]
["binance-futures","ETHUSDT",1773283200879,[[2029.43,286.028],[2029.42,0.922],[2029.41,0.013],[2029.4,0.121],[2029.39,0.131]],[[2029.44,19.405],[2029.45,0.099],[2029.46,0.047],[2029.47,0.033],[2029.49,0.037]]]
["binance-futures","ETHUSDT",1773283226418,[[2026.25,211.11],[2026.24,0.028],[2026.22,0.014],[2026.2,0.061],[2026.15,0.012]],[[2026.26,63.035],[2026.27,0.031],[2026.28,0.013],[2026.29,0.012],[2026.3,0.061]]]
["binance-futures","ETHUSDT",1773283291434,[[2029.25,40.894],[2029.24,5.799],[2029.23,13.444],[2029.2,0.034],[2029.18,0.986]],[[2029.26,50.17],[2029.27,0.012],[2029.28,0.012],[2029.29,0.001],[2029.3,0.021]]]
["binance-futures","ETHUSDT",1773283332904,[[2029.73,102.422],[2029.72,0.539],[2029.71,0.572],[2029.7,0.096],[2029.69,0.012]],[[2029.74,50.367],[2029.75,0.013],[2029.76,0.013],[2029.77,0.023],[2029.78,0.177]]]
["binance-futures","ETHUSDT",1773283362620,[[2029.64,153.529],[2029.63,2.893],[2029.62,5.938],[2029.61,7.168],[2029.6,0.804]],[[2029.65,38.791],[2029.66,0.078],[2029.67,0.001],[2029.68,0.553],[2029.69,0.32]]]
["binance-futures","ETHUSDT",1773283391212,[[2030.35,135.15],[2030.34,0.037],[2030.33,0.022],[2030.32,0.013],[2030.31,0.001]],[[2030.36,72.718],[2030.37,0.3],[2030.38,0.001],[2030.39,0.001],[2030.4,0.062]]]
["binance-futures","ETHUSDT",1773283433367,[[2031.28,90.697],[2031.27,0.055],[2031.26,12.878],[2031.24,1.008],[2031.2,8.484]],[[2031.29,97.362],[2031.3,0.023],[2031.32,0.001],[2031.33,1.798],[2031.34,0.033]]]
["binance-futures","ETHUSDT",1773283466512,[[2031.5,151.506],[2031.49,0.048],[2031.48,0.011],[2031.47,1.019],[2031.46,1.447]],[[2031.51,3.488],[2031.52,0.023],[2031.53,0.898],[2031.54,0.198],[2031.55,3.61]]]
["binance-futures","ETHUSDT",1773283509532,[[2032.25,40.396],[2032.24,0.027],[2032.23,0.425],[2032.22,0.011],[2032.21,0.002]],[[2032.26,116.065],[2032.27,0.053],[2032.29,0.045],[2032.3,6.205],[2032.31,11.851]]]
["binance-futures","ETHUSDT",1773283588368,[[2031.16,102.185],[2031.15,0.711],[2031.14,0.022],[2031.13,2.403],[2031.12,0.022]],[[2031.17,10.684],[2031.18,4.113],[2031.19,0.036],[2031.2,1.552],[2031.21,0.037]]]
["binance-futures","ETHUSDT",1773283620195,[[2031.41,14.036],[2031.4,0.11],[2031.39,0.011],[2031.38,0.037],[2031.37,0.05]],[[2031.42,58.172],[2031.43,20.501],[2031.44,7.406],[2031.45,0.011],[2031.46,0.013]]]
["binance-futures","ETHUSDT",1773283661536,[[2030.49,1.766],[2030.48,0.754],[2030.47,0.287],[2030.46,0.013],[2030.45,0.001]],[[2030.5,301.519],[2030.51,0.024],[2030.52,115.167],[2030.53,2.024],[2030.54,0.014]]]
["binance-futures","ETHUSDT",1773283691091,[[2030.12,181.519],[2030.11,50.119],[2030.1,36.867],[2030.09,0.024],[2030.08,0.111]],[[2030.13,11.317],[2030.14,0.052],[2030.15,0.676],[2030.16,1.009],[2030.18,1.351]]]
["binance-futures","ETHUSDT",1773283726844,[[2029.2,126.176],[2029.19,4.803],[2029.18,32.081],[2029.17,0.653],[2029.16,1.029]],[[2029.21,77.478],[2029.22,0.032],[2029.23,0.076],[2029.24,0.012],[2029.26,0.044]]]
["binance-futures","ETHUSDT",1773283800756,[[2028.44,107.802],[2028.43,7.737],[2028.42,3.217],[2028.41,0.001],[2028.4,0.447]],[[2028.45,21.869],[2028.46,0.023],[2028.47,0.011],[2028.48,1.457],[2028.49,0.025]]]
["binance-futures","ETHUSDT",1773283841656,[[2027.91,2.1],[2027.9,0.025],[2027.89,0.025],[2027.86,0.031],[2027.82,0.001]],[[2027.92,115.074],[2027.93,0.012],[2027.94,0.001],[2027.95,0.598],[2027.96,0.001]]]
["binance-futures","ETHUSDT",1773283878154,[[2023.53,55.092],[2023.52,1.029],[2023.51,0.074],[2023.5,9.37],[2023.49,0.038]],[[2023.54,31.816],[2023.55,0.012],[2023.56,0.26],[2023.57,0.014],[2023.59,0.001]]]
["binance-futures","ETHUSDT",1773283904133,[[2023.27,130.616],[2023.26,0.016],[2023.25,0.302],[2023.24,0.001],[2023.23,0.013]],[[2023.28,45.537],[2023.29,0.632],[2023.3,0.042],[2023.31,0.017],[2023.32,0.002]]]
["binance-futures","ETHUSDT",1773283930717,[[2022.67,188.823],[2022.66,0.016],[2022.65,0.022],[2022.64,2.555],[2022.63,7.187]],[[2022.68,12.374],[2022.7,0.259],[2022.72,1.051],[2022.73,0.021],[2022.74,0.012]]]
["binance-futures","ETHUSDT",1773283968012,[[2022.21,58.901],[2022.2,0.97],[2022.19,0.011],[2022.18,0.753],[2022.17,0.001]],[[2022.22,84.292],[2022.23,0.011],[2022.24,0.2],[2022.25,0.024],[2022.26,0.001]]]
["binance-futures","ETHUSDT",1773284035545,[[2021.99,11.05],[2021.98,0.038],[2021.96,0.012],[2021.95,0.001],[2021.94,0.013]],[[2022.0,266.374],[2022.01,3.749],[2022.02,1.013],[2022.03,0.021],[2022.04,5.423]]]
["binance-futures","ETHUSDT",1773284072258,[[2022.01,126.347],[2022.0,0.049],[2021.99,0.028],[2021.98,1.024],[2021.97,0.257]],[[2022.02,21.102],[2022.04,1.483],[2022.05,0.001],[2022.06,0.001],[2022.07,0.033]]]
["binance-futures","ETHUSDT",1773284100392,[[2022.27,193.528],[2022.26,0.906],[2022.25,0.012],[2022.24,0.024],[2022.23,2.46]],[[2022.28,11.186],[2022.29,0.752],[2022.3,0.011],[2022.31,0.001],[2022.33,0.045]]]
["binance-futures","ETHUSDT",1773284127144,[[2023.83,61.212],[2023.82,0.286],[2023.8,1.297],[2023.79,0.013],[2023.78,0.032]],[[2023.84,108.689],[2023.85,0.023],[2023.86,5.232],[2023.87,9.497],[2023.88,0.014]]]
["binance-futures","ETHUSDT",1773284165908,[[2023.25,36.397],[2023.24,0.027],[2023.23,0.291],[2023.22,0.012],[2023.21,7.214]],[[2023.26,35.497],[2023.27,1.021],[2023.28,0.457],[2023.29,0.035],[2023.3,1.246]]]
["binance-futures","ETHUSDT",1773284195890,[[2024.45,198.646],[2024.44,0.03],[2024.43,0.012],[2024.42,6.176],[2024.41,2.635]],[[2024.46,29.338],[2024.47,0.059],[2024.48,0.241],[2024.49,6.177],[2024.51,1.026]]]
["binance-futures","ETHUSDT",1773284274564,[[2023.51,116.008],[2023.5,1.335],[2023.49,2.465],[2023.45,0.021],[2023.43,0.113]],[[2023.52,115.144],[2023.53,0.012],[2023.55,7.047],[2023.56,2.578],[2023.57,0.054]]]
["binance-futures","ETHUSDT",1773284321316,[[2024.03,38.678],[2024.02,0.017],[2024.01,0.001],[2024.0,60.266],[2023.99,0.013]],[[2024.04,106.0],[2024.05,0.011],[2024.06,3.906],[2024.07,0.016],[2024.08,0.742]]]
["binance-futures","ETHUSDT",1773284359858,[[2023.58,94.424],[2023.57,0.347],[2023.55,0.013],[2023.54,0.001],[2023.53,0.021]],[[2023.59,73.629],[2023.6,78.249],[2023.61,1.013],[2023.62,1.662],[2023.63,4.537]]]
["binance-futures","ETHUSDT",1773284402840,[[2023.05,294.084],[2023.04,0.028],[2023.03,0.978],[2023.02,0.001],[2023.01,22.674]],[[2023.06,2.853],[2023.07,0.012],[2023.09,0.054],[2023.1,0.13],[2023.11,0.001]]]
["binance-futures","ETHUSDT",1773284431150,[[2024.76,235.646],[2024.75,0.029],[2024.74,0.302],[2024.73,0.002],[2024.72,1.351]],[[2024.77,72.698],[2024.78,12.757],[2024.79,65.006],[2024.8,1.213],[2024.87,0.001]]]
["binance-futures","ETHUSDT",1773284499432,[[2025.13,198.574],[2025.12,0.03],[2025.11,0.526],[2025.1,0.043],[2025.09,6.042]],[[2025.14,8.742],[2025.15,1.373],[2025.16,0.014],[2025.17,0.011],[2025.18,0.162]]]
["binance-futures","ETHUSDT",1773284536804,[[2025.77,6.627],[2025.76,0.285],[2025.75,0.023],[2025.74,0.001],[2025.73,0.033]],[[2025.78,83.508],[2025.79,0.013],[2025.8,0.02],[2025.81,0.013],[2025.82,0.9]]]
["binance-futures","ETHUSDT",1773284567168,[[2025.41,79.413],[2025.4,0.07],[2025.39,0.027],[2025.38,0.022],[2025.37,1.543]],[[2025.42,53.54],[2025.43,0.107],[2025.44,0.011],[2025.45,0.565],[2025.46,0.27]]]
["binance-futures","ETHUSDT",1773284607628,[[2025.68,32.949],[2025.67,0.028],[2025.66,0.236],[2025.65,0.023],[2025.64,0.012]],[[2025.69,215.184],[2025.7,0.108],[2025.71,0.014],[2025.72,0.002],[2025.73,0.012]]]
["binance-futures","ETHUSDT",1773284641102,[[2025.35,71.768],[2025.34,0.969],[2025.33,0.441],[2025.32,0.484],[2025.31,0.248]],[[2025.36,56.747],[2025.37,0.177],[2025.38,28.323],[2025.39,0.665],[2025.4,0.035]]]
["binance-futures","ETHUSDT",1773284674989,[[2025.35,90.156],[2025.34,0.825],[2025.33,0.45],[2025.32,0.028],[2025.31,0.248]],[[2025.36,104.027],[2025.37,0.321],[2025.38,28.351],[2025.39,0.034],[2025.4,0.035]]]
["binance-futures","ETHUSDT",1773284713623,[[2025.21,54.995],[2025.2,1.035],[2025.18,0.667],[2025.17,1.829],[2025.16,4.52]],[[2025.22,193.455],[2025.23,10.011],[2025.24,0.062],[2025.25,0.026],[2025.26,0.001]]]
["binance-futures","ETHUSDT",1773284791189,[[2025.71,107.976],[2025.7,0.027],[2025.69,0.011],[2025.68,0.024],[2025.67,0.456]],[[2025.72,61.469],[2025.73,0.013],[2025.75,120.614],[2025.76,0.002],[2025.77,0.107]]]
["binance-futures","ETHUSDT",1773284818928,[[2026.19,15.189],[2026.18,0.027],[2026.17,0.012],[2026.16,1.0],[2026.15,0.022]],[[2026.2,151.69],[2026.21,0.249],[2026.22,0.269],[2026.23,0.012],[2026.24,0.012]]]
["binance-futures","ETHUSDT",1773284861429,[[2026.17,24.64],[2026.16,0.039],[2026.15,0.011],[2026.14,0.265],[2026.13,0.001]],[[2026.18,151.868],[2026.19,0.94],[2026.2,0.024],[2026.22,0.011],[2026.23,0.033]]]
["binance-futures","ETHUSDT",1773284892464,[[2026.2,30.273],[2026.19,0.175],[2026.18,0.095],[2026.17,1.967],[2026.15,0.041]],[[2026.21,173.442],[2026.22,2.515],[2026.23,5.796],[2026.24,0.753],[2026.25,0.013]]]
["binance-futures","ETHUSDT",1773284937476,[[2025.61,27.488],[2025.6,0.058],[2025.59,3.192],[2025.58,0.882],[2025.55,1.26]],[[2025.62,237.388],[2025.63,25.513],[2025.64,1.011],[2025.65,0.013],[2025.66,0.01]]]
["binance-futures","ETHUSDT",1773285015140,[[2024.9,11.43],[2024.89,0.292],[2024.88,0.823],[2024.87,0.012],[2024.86,0.013]],[[2024.91,140.049],[2024.92,5.255],[2024.93,8.015],[2024.94,0.755],[2024.95,0.054]]]
["binance-futures","ETHUSDT",1773285047475,[[2024.5,3.987],[2024.48,0.033],[2024.47,4.128],[2024.46,16.246],[2024.45,0.043]],[[2024.51,219.827],[2024.52,0.033],[2024.53,2.991],[2024.54,0.022],[2024.55,0.055]]]
["binance-futures","ETHUSDT",1773285092463,[[2023.52,46.089],[2023.51,0.664],[2023.5,0.832],[2023.49,0.036],[2023.48,0.122]],[[2023.53,182.273],[2023.54,0.001],[2023.55,0.022],[2023.56,0.643],[2023.57,4.776]]]
["binance-futures","ETHUSDT",1773285123700,[[2023.94,328.676],[2023.93,7.768],[2023.92,10.813],[2023.91,10.021],[2023.9,10.685]],[[2023.95,150.492],[2023.96,0.001],[2023.97,0.033],[2023.98,61.323],[2023.99,41.928]]]
["binance-futures","ETHUSDT",1773285154412,[[2023.3,17.772],[2023.29,0.027],[2023.28,0.013],[2023.27,0.047],[2023.26,0.023]],[[2023.31,80.27],[2023.32,0.564],[2023.33,2.433],[2023.34,1.025],[2023.35,10.584]]]
["binance-futures","ETHUSDT",1773285194276,[[2024.02,405.028],[2024.01,6.612],[2024.0,14.573],[2023.99,7.179],[2023.98,1.012]],[[2024.03,51.227],[2024.04,0.033],[2024.06,0.041],[2024.07,0.02],[2024.09,0.021]]]
["binance-futures","ETHUSDT",1773285277966,[[2024.1,119.985],[2024.09,0.693],[2024.08,0.275],[2024.07,1.024],[2024.05,1.989]],[[2024.11,71.663],[2024.12,0.023],[2024.13,0.036],[2024.14,0.053],[2024.15,0.002]]]
["binance-futures","ETHUSDT",1773285324260,[[2024.59,115.52],[2024.58,3.163],[2024.57,0.011],[2024.56,0.001],[2024.55,1.586]],[[2024.6,39.081],[2024.61,0.033],[2024.62,0.011],[2024.64,0.012],[2024.65,0.033]]]
["binance-futures","ETHUSDT",1773285359208,[[2025.49,153.698],[2025.48,0.661],[2025.47,0.012],[2025.46,0.262],[2025.45,1.931]],[[2025.5,12.456],[2025.51,44.955],[2025.52,0.022],[2025.53,0.012],[2025.54,4.039]]]
["binance-futures","ETHUSDT",1773285388476,[[2024.0,139.461],[2023.99,0.038],[2023.98,0.023],[2023.97,0.034],[2023.96,0.012]],[[2024.01,38.269],[2024.02,2.982],[2024.03,0.001],[2024.05,0.012],[2024.1,2.356]]]
["binance-futures","ETHUSDT",1773285457145,[[2024.78,108.468],[2024.77,0.028],[2024.76,0.024],[2024.75,0.091],[2024.74,0.038]],[[2024.79,24.674],[2024.8,0.074],[2024.81,0.001],[2024.82,0.002],[2024.83,0.014]]]
["binance-futures","ETHUSDT",1773285514388,[[2025.41,115.685],[2025.4,0.24],[2025.38,43.864],[2025.37,6.1],[2025.36,0.001]],[[2025.42,127.06],[2025.43,0.024],[2025.44,0.014],[2025.45,2.49],[2025.47,0.034]]]
["binance-futures","ETHUSDT",1773285563810,[[2025.76,103.995],[2025.75,0.029],[2025.73,0.034],[2025.72,0.002],[2025.71,1.533]],[[2025.77,82.689],[2025.78,0.555],[2025.79,0.001],[2025.8,0.078],[2025.81,0.011]]]
["binance-futures","ETHUSDT",1773285599607,[[2026.0,63.252],[2025.99,0.476],[2025.98,0.105],[2025.97,0.022],[2025.96,0.233]],[[2026.01,97.357],[2026.02,0.001],[2026.03,0.023],[2026.04,0.012],[2026.05,0.001]]]
["binance-futures","ETHUSDT",1773285632914,[[2026.53,40.683],[2026.52,8.168],[2026.51,0.274],[2026.5,3.282],[2026.49,0.042]],[[2026.54,58.965],[2026.55,0.012],[2026.57,0.086],[2026.58,0.002],[2026.59,0.231]]]
["binance-futures","ETHUSDT",1773285669485,[[2029.24,198.845],[2029.23,0.041],[2029.22,0.012],[2029.21,0.011],[2029.2,1.702]],[[2029.25,77.834],[2029.26,0.079],[2029.27,0.001],[2029.28,0.221],[2029.29,0.014]]]
["binance-futures","ETHUSDT",1773285696280,[[2028.43,20.512],[2028.42,0.228],[2028.4,6.049],[2028.39,0.013],[2028.38,3.752]],[[2028.44,210.017],[2028.45,0.024],[2028.46,0.021],[2028.47,13.373],[2028.48,42.921]]]
["binance-futures","ETHUSDT",1773285777860,[[2028.39,114.773],[2028.38,26.453],[2028.37,0.623],[2028.36,0.962],[2028.35,4.597]],[[2028.4,23.676],[2028.42,0.013],[2028.43,0.023],[2028.44,6.512],[2028.45,0.032]]]
["binance-futures","ETHUSDT",1773285823068,[[2029.53,149.422],[2029.52,0.802],[2029.51,0.039],[2029.5,1.022],[2029.49,0.248]],[[2029.54,22.864],[2029.55,0.023],[2029.56,0.102],[2029.57,0.023],[2029.58,0.035]]]
["binance-futures","ETHUSDT",1773285854646,[[2030.39,39.766],[2030.38,0.017],[2030.37,0.022],[2030.35,0.043],[2030.34,0.024]],[[2030.4,120.577],[2030.41,0.001],[2030.42,0.01],[2030.43,0.001],[2030.44,0.001]]]
["binance-futures","ETHUSDT",1773285897772,[[2029.79,37.753],[2029.76,0.245],[2029.74,0.033],[2029.72,0.248],[2029.71,0.02]],[[2029.8,119.008],[2029.81,0.001],[2029.82,0.011],[2029.83,0.013],[2029.84,1.778]]]
["binance-futures","ETHUSDT",1773285929452,[[2028.5,111.361],[2028.49,0.062],[2028.48,1.492],[2028.47,0.002],[2028.46,0.063]],[[2028.51,36.102],[2028.52,0.513],[2028.53,0.758],[2028.54,0.282],[2028.55,0.011]]]
["binance-futures","ETHUSDT",1773285967118,[[2028.24,2.746],[2028.23,0.039],[2028.22,2.313],[2028.2,0.729],[2028.19,0.035]],[[2028.25,163.657],[2028.26,10.838],[2028.27,1.09],[2028.28,0.043],[2028.29,6.369]]]
["binance-futures","ETHUSDT",1773286010676,[[2026.6,264.381],[2026.59,30.04],[2026.58,40.022],[2026.57,30.323],[2026.56,0.495]],[[2026.61,9.509],[2026.63,0.476],[2026.64,0.012],[2026.65,0.543],[2026.66,0.021]]]
["binance-futures","ETHUSDT",1773286094176,[[2027.64,61.483],[2027.63,0.055],[2027.62,0.032],[2027.61,0.224],[2027.6,0.05]],[[2027.65,40.671],[2027.66,0.012],[2027.68,0.301],[2027.69,0.16],[2027.7,0.031]]]
["binance-futures","ETHUSDT",1773286129660,[[2026.75,61.875],[2026.74,0.14],[2026.73,0.025],[2026.72,0.955],[2026.71,8.078]],[[2026.76,100.088],[2026.77,0.001],[2026.78,0.729],[2026.79,0.999],[2026.8,0.012]]]
["binance-futures","ETHUSDT",1773286178085,[[2028.04,291.161],[2028.03,0.309],[2028.02,0.144],[2028.01,1.734],[2028.0,1.374]],[[2028.05,84.344],[2028.06,0.022],[2028.07,1.629],[2028.08,1.583],[2028.09,0.464]]]
["binance-futures","ETHUSDT",1773286212564,[[2027.1,201.921],[2027.09,0.03],[2027.08,0.001],[2027.07,10.001],[2027.06,1.033]],[[2027.11,0.568],[2027.12,0.789],[2027.13,0.159],[2027.14,0.021],[2027.15,0.021]]]
["binance-futures","ETHUSDT",1773286256256,[[2028.17,186.052],[2028.16,0.242],[2028.15,2.82],[2028.14,3.967],[2028.13,0.013]],[[2028.18,35.493],[2028.19,1.906],[2028.2,1.884],[2028.21,1.872],[2028.22,3.303]]]
["binance-futures","ETHUSDT",1773286341690,[[2028.63,55.946],[2028.62,2.484],[2028.61,0.024],[2028.6,1.454],[2028.59,0.013]],[[2028.64,58.624],[2028.65,0.023],[2028.66,0.273],[2028.67,0.031],[2028.68,0.013]]]
["binance-futures","ETHUSDT",1773286368836,[[2030.12,185.791],[2030.11,0.059],[2030.1,0.021],[2030.09,0.024],[2030.08,0.012]],[[2030.13,49.531],[2030.14,0.001],[2030.16,0.568],[2030.17,0.28],[2030.18,0.033]]]
["binance-futures","ETHUSDT",1773286408436,[[2032.13,7.93],[2032.12,0.028],[2032.11,1.232],[2032.1,147.708],[2032.03,0.022]],[[2032.14,164.961],[2032.15,2.39],[2032.16,4.943],[2032.17,0.022],[2032.18,0.024]]]
["binance-futures","ETHUSDT",1773286436891,[[2032.78,82.314],[2032.77,6.582],[2032.76,0.074],[2032.75,1.247],[2032.74,1.646]],[[2032.79,105.697],[2032.8,0.033],[2032.81,1.196],[2032.82,5.472],[2032.83,0.026]]]
["binance-futures","ETHUSDT",1773286475726,[[2032.36,12.342],[2032.35,0.016],[2032.34,0.257],[2032.33,1.303],[2032.32,1.734]],[[2032.37,77.328],[2032.38,0.032],[2032.39,0.013],[2032.4,0.049],[2032.42,0.032]]]
["binance-futures","ETHUSDT",1773286508986,[[2032.44,275.862],[2032.43,0.029],[2032.42,6.256],[2032.41,0.998],[2032.4,1.039]],[[2032.45,5.798],[2032.46,0.03],[2032.47,0.011],[2032.48,0.297],[2032.49,0.021]]]
["binance-futures","ETHUSDT",1773286587012,[[2031.83,143.569],[2031.82,0.236],[2031.81,2.413],[2031.8,8.695],[2031.79,3.275]],[[2031.84,8.955],[2031.85,0.296],[2031.86,0.023],[2031.87,0.001],[2031.88,0.055]]]
["binance-futures","ETHUSDT",1773286633251,[[2031.57,209.702],[2031.56,1.948],[2031.55,0.011],[2031.54,0.223],[2031.53,0.001]],[[2031.58,25.582],[2031.59,0.052],[2031.6,0.09],[2031.61,0.06],[2031.62,0.263]]]
["binance-futures","ETHUSDT",1773286667834,[[2030.54,270.487],[2030.53,51.396],[2030.52,0.029],[2030.51,0.483],[2030.5,3.435]],[[2030.55,54.605],[2030.56,0.029],[2030.57,0.513],[2030.58,1.152],[2030.59,1.014]]]
["binance-futures","ETHUSDT",1773286703758,[[2031.08,176.303],[2031.07,6.157],[2031.06,0.036],[2031.05,2.287],[2031.04,1.123]],[[2031.09,66.143],[2031.1,5.777],[2031.11,0.077],[2031.12,0.022],[2031.13,0.061]]]
["binance-futures","ETHUSDT",1773286748036,[[2030.88,28.374],[2030.87,0.048],[2030.86,1.918],[2030.85,0.06],[2030.84,0.012]],[[2030.89,57.079],[2030.9,1.476],[2030.91,0.038],[2030.92,0.016],[2030.93,0.031]]]
["binance-futures","ETHUSDT",1773286827940,[[2030.44,127.27],[2030.43,0.017],[2030.42,0.021],[2030.41,0.001],[2030.4,132.676]],[[2030.45,61.923],[2030.46,6.759],[2030.47,0.064],[2030.48,3.737],[2030.49,0.036]]]
["binance-futures","ETHUSDT",1773286881085,[[2030.69,208.069],[2030.68,0.029],[2030.67,0.025],[2030.66,2.416],[2030.65,0.986]],[[2030.7,35.31],[2030.71,3.62],[2030.72,0.012],[2030.73,0.013],[2030.75,0.001]]]
["binance-futures","ETHUSDT",1773286915222,[[2031.31,14.525],[2031.3,1.673],[2031.29,5.557],[2031.28,0.024],[2031.27,0.258]],[[2031.32,134.752],[2031.33,0.021],[2031.35,0.001],[2031.36,0.001],[2031.37,0.033]]]
["binance-futures","ETHUSDT",1773286956572,[[2031.31,64.694],[2031.3,0.027],[2031.29,0.07],[2031.28,0.033],[2031.27,0.811]],[[2031.32,33.729],[2031.33,0.373],[2031.35,2.388],[2031.36,5.326],[2031.37,1.521]]]
["binance-futures","ETHUSDT",1773287007484,[[2031.62,20.095],[2031.61,0.027],[2031.6,0.285],[2031.59,0.024],[2031.58,0.278]],[[2031.63,167.813],[2031.64,2.018],[2031.65,12.69],[2031.66,0.085],[2031.67,0.251]]]
["binance-futures","ETHUSDT",1773287043845,[[2030.27,32.274],[2030.26,0.037],[2030.24,0.024],[2030.22,0.053],[2030.21,0.216]],[[2030.28,165.203],[2030.29,0.987],[2030.3,0.01],[2030.31,0.001],[2030.32,0.001]]]
["binance-futures","ETHUSDT",1773287097343,[[2029.89,33.943],[2029.88,2.441],[2029.87,4.645],[2029.86,0.022],[2029.85,1.27]],[[2029.9,49.662],[2029.91,0.852],[2029.92,0.276],[2029.93,0.011],[2029.94,1.915]]]
["binance-futures","ETHUSDT",1773287177752,[[2027.31,131.618],[2027.3,0.027],[2027.29,0.012],[2027.28,10.002],[2027.27,1.011]],[[2027.32,29.016],[2027.34,0.245],[2027.35,0.014],[2027.36,0.299],[2027.37,1.074]]]
["binance-futures","ETHUSDT",1773287207588,[[2024.79,38.447],[2024.78,0.027],[2024.77,0.012],[2024.76,4.012],[2024.75,0.002]],[[2024.8,95.274],[2024.81,0.031],[2024.82,0.029],[2024.83,9.57],[2024.84,20.001]]]
["binance-futures","ETHUSDT",1773287255108,[[2019.28,80.221],[2019.27,0.038],[2019.26,1.473],[2019.25,3.962],[2019.24,0.001]],[[2019.29,39.836],[2019.3,1.888],[2019.31,1.47],[2019.32,0.001],[2019.35,0.052]]]
["binance-futures","ETHUSDT",1773287269856,[[2017.73,102.97],[2017.72,0.017],[2017.71,0.01],[2017.7,0.022],[2017.69,0.001]],[[2017.74,30.63],[2017.75,0.013],[2017.76,0.698],[2017.77,14.836],[2017.78,2.865]]]
["binance-futures","ETHUSDT",1773287333113,[[2018.93,11.927],[2018.92,0.038],[2018.83,11.655],[2018.82,0.083],[2018.8,0.053]],[[2018.94,240.413],[2018.95,7.867],[2018.96,3.689],[2018.97,5.586],[2018.98,0.002]]]
["binance-futures","ETHUSDT",1773287369792,[[2019.62,80.302],[2019.61,0.359],[2019.6,0.023],[2019.59,1.087],[2019.58,0.002]],[[2019.63,3.055],[2019.64,0.087],[2019.65,0.06],[2019.66,6.725],[2019.67,0.139]]]
["binance-futures","ETHUSDT",1773287399194,[[2020.34,89.048],[2020.33,0.018],[2020.32,0.024],[2020.31,0.024],[2020.3,0.011]],[[2020.35,92.416],[2020.36,0.053],[2020.37,0.06],[2020.38,0.197],[2020.41,0.023]]]
["binance-futures","ETHUSDT",1773287437366,[[2021.75,42.51],[2021.74,0.028],[2021.73,9.95],[2021.72,0.06],[2021.71,0.013]],[[2021.76,69.798],[2021.77,0.122],[2021.78,1.099],[2021.79,0.024],[2021.8,20.931]]]
["binance-futures","ETHUSDT",1773287470376,[[2020.33,14.783],[2020.32,8.813],[2020.31,8.54],[2020.3,0.026],[2020.29,8.529]],[[2020.34,131.108],[2020.35,10.332],[2020.36,2.436],[2020.37,14.038],[2020.38,63.813]]]
["binance-futures","ETHUSDT",1773287500473,[[2020.31,58.268],[2020.3,0.194],[2020.29,42.257],[2020.28,1.812],[2020.27,0.822]],[[2020.32,65.868],[2020.33,0.065],[2020.34,0.01],[2020.35,0.045],[2020.36,0.257]]]
["binance-futures","ETHUSDT",1773287542168,[[2021.33,45.068],[2021.32,0.017],[2021.31,0.673],[2021.29,0.823],[2021.28,0.031]],[[2021.34,151.65],[2021.35,2.22],[2021.36,0.013],[2021.37,0.001],[2021.38,0.019]]]
["binance-futures","ETHUSDT",1773287617440,[[2020.3,7.319],[2020.29,0.771],[2020.28,17.015],[2020.27,1.006],[2020.26,0.88]],[[2020.31,202.089],[2020.32,4.204],[2020.33,15.84],[2020.34,0.011],[2020.35,0.035]]]
["binance-futures","ETHUSDT",1773287648864,[[2021.08,260.229],[2021.07,0.04],[2021.06,2.44],[2021.05,0.679],[2021.04,0.075]],[[2021.09,10.898],[2021.1,0.021],[2021.11,0.386],[2021.12,0.001],[2021.13,0.001]]]
["binance-futures","ETHUSDT",1773287698444,[[2021.38,141.584],[2021.37,0.061],[2021.35,0.012],[2021.34,0.013],[2021.31,0.26]],[[2021.39,40.043],[2021.4,0.021],[2021.41,0.012],[2021.42,0.259],[2021.43,0.568]]]
["binance-futures","ETHUSDT",1773287733459,[[2021.82,65.769],[2021.81,4.988],[2021.8,0.281],[2021.79,1.026],[2021.78,0.037]],[[2021.83,129.413],[2021.84,0.608],[2021.86,0.001],[2021.87,0.013],[2021.88,1.528]]]
["binance-futures","ETHUSDT",1773287784560,[[2022.94,79.029],[2022.93,0.028],[2022.92,1.317],[2022.91,0.012],[2022.9,0.826]],[[2022.95,136.065],[2022.96,1.303],[2022.97,4.594],[2022.98,7.726],[2022.99,4.237]]]
["binance-futures","ETHUSDT",1773287869552,[[2022.13,310.313],[2022.12,0.029],[2022.11,30.012],[2022.1,0.012],[2022.09,0.01]],[[2022.14,31.984],[2022.15,0.632],[2022.16,0.766],[2022.17,0.012],[2022.18,2.002]]]
["binance-futures","ETHUSDT",1773287911028,[[2022.19,48.593],[2022.18,0.027],[2022.17,0.024],[2022.16,0.022],[2022.15,0.015]],[[2022.2,85.44],[2022.21,2.732],[2022.22,0.071],[2022.23,0.035],[2022.24,5.247]]]
["binance-futures","ETHUSDT",1773287955859,[[2022.12,120.298],[2022.11,0.018],[2022.1,0.294],[2022.09,0.023],[2022.08,0.012]],[[2022.13,75.738],[2022.14,0.016],[2022.15,0.021],[2022.16,0.753],[2022.17,1.013]]]
["binance-futures","ETHUSDT",1773287993756,[[2022.27,132.495],[2022.26,0.124],[2022.25,0.094],[2022.24,12.656],[2022.23,38.034]],[[2022.28,70.266],[2022.29,0.025],[2022.3,0.612],[2022.31,0.012],[2022.33,0.051]]]
["binance-futures","ETHUSDT",1773288035923,[[2021.71,15.045],[2021.7,0.281],[2021.69,0.022],[2021.68,0.029],[2021.67,0.036]],[[2021.72,251.746],[2021.73,0.115],[2021.74,1.252],[2021.75,0.002],[2021.76,1.297]]]
["binance-futures","ETHUSDT",1773288068090,[[2022.04,93.331],[2022.03,0.053],[2022.02,0.032],[2022.01,0.108],[2022.0,0.284]],[[2022.05,141.627],[2022.06,0.096],[2022.07,60.461],[2022.08,0.043],[2022.09,3.748]]]
["binance-futures","ETHUSDT",1773288147776,[[2023.5,5.138],[2023.49,0.085],[2023.47,0.037],[2023.46,0.012],[2023.45,0.021]],[[2023.51,263.282],[2023.52,30.468],[2023.53,0.137],[2023.55,1.19],[2023.56,0.011]]]
["binance-futures","ETHUSDT",1773288192757,[[2023.98,152.782],[2023.97,2.657],[2023.96,0.104],[2023.95,0.001],[2023.94,0.012]],[[2023.99,203.55],[2024.0,10.026],[2024.01,0.561],[2024.02,0.248],[2024.03,0.001]]]
["binance-futures","ETHUSDT",1773288225650,[[2024.38,275.112],[2024.37,0.061],[2024.35,0.14],[2024.34,1.14],[2024.33,0.054]],[[2024.39,120.779],[2024.4,0.182],[2024.41,0.013],[2024.42,5.909],[2024.43,2.001]]]
["binance-futures","ETHUSDT",1773288258406,[[2024.38,3.273],[2024.37,0.06],[2024.36,0.002],[2024.35,0.011],[2024.33,0.042]],[[2024.39,249.017],[2024.4,4.072],[2024.41,0.001],[2024.42,0.012],[2024.43,0.027]]]
["binance-futures","ETHUSDT",1773288301639,[[2024.94,4.76],[2024.93,0.06],[2024.92,0.605],[2024.91,0.013],[2024.89,3.336]],[[2024.95,231.411],[2024.96,2.44],[2024.97,0.644],[2024.98,20.994],[2024.99,5.991]]]
["binance-futures","ETHUSDT",1773288333629,[[2024.0,52.692],[2023.99,0.146],[2023.98,0.059],[2023.97,0.042],[2023.96,0.012]],[[2024.01,223.685],[2024.02,1.094],[2024.04,1.28],[2024.05,0.023],[2024.06,5.128]]]
["binance-futures","ETHUSDT",1773288378664,[[2024.38,138.559],[2024.37,3.206],[2024.36,0.014],[2024.35,1.623],[2024.34,0.022]],[[2024.39,68.299],[2024.4,15.218],[2024.41,4.123],[2024.42,0.028],[2024.43,0.034]]]
["binance-futures","ETHUSDT",1773288459380,[[2025.19,16.858],[2025.18,127.657],[2025.17,0.039],[2025.16,0.023],[2025.15,0.001]],[[2025.2,0.009],[2025.21,6.185],[2025.22,0.261],[2025.23,0.631],[2025.4,9.332]]]
["binance-futures","ETHUSDT",1773288487616,[[2027.08,228.19],[2027.07,6.752],[2027.06,0.023],[2027.05,1.023],[2027.04,0.025]],[[2027.09,28.011],[2027.1,54.385],[2027.11,0.109],[2027.12,0.567],[2027.14,0.829]]]
["binance-futures","ETHUSDT",1773288526416,[],[[2027.26,219.48],[2027.27,24.637],[2027.29,0.001],[2027.3,0.014],[2027.31,0.001]]]
["binance-futures","ETHUSDT",1773288555925,[[2027.25,43.846],[2027.24,59.226],[2027.23,0.517],[2027.22,0.223],[2027.21,0.026]],[[2027.26,214.524],[2027.27,4.457],[2027.28,0.062],[2027.29,10.001],[2027.3,10.837]]]
["binance-futures","ETHUSDT",1773288629842,[],[[2026.64,284.43],[2026.65,0.001],[2026.66,21.93],[2026.67,10.119],[2026.68,152.281]]]
["binance-futures","ETHUSDT",1773288678459,[[2027.03,227.975],[2027.02,0.189],[2027.01,0.032],[2027.0,0.023],[2026.99,0.023]],[[2027.04,44.374],[2027.05,0.022],[2027.06,60.615],[2027.07,4.177],[2027.08,0.058]]]
["binance-futures","ETHUSDT",1773288714530,[[2027.38,24.501],[2027.37,0.559],[2027.35,0.002],[2027.33,0.034],[2027.31,0.021]],[[2027.39,204.005],[2027.4,0.014],[2027.41,0.037],[2027.42,10.0],[2027.43,11.065]]]
["binance-futures","ETHUSDT",1773288760656,[],[[2027.04,326.888],[2027.05,63.534],[2027.06,21.606],[2027.07,40.713],[2027.08,34.904]]]
["binance-futures","ETHUSDT",1773288798176,[[2027.53,45.426],[2027.52,0.049],[2027.51,0.011],[2027.5,6.56],[2027.49,0.555]],[[2027.54,71.716],[2027.55,0.189],[2027.56,0.482],[2027.57,0.018],[2027.58,1.035]]]
["binance-futures","ETHUSDT",1773288834181,[[2026.86,24.556],[2026.85,0.217],[2026.84,0.035],[2026.83,6.501],[2026.82,0.012]],[[2026.87,68.166],[2026.88,3.023],[2026.89,0.043],[2026.9,10.012],[2026.91,0.305]]]
["binance-futures","ETHUSDT",1773288883611,[[2027.2,179.664],[2027.19,17.749],[2027.18,10.0],[2027.17,11.671],[2027.16,0.753]],[[2027.21,1.648],[2027.22,0.053],[2027.25,0.001],[2027.26,1.067],[2027.28,6.707]]]
["binance-futures","ETHUSDT",1773288966402,[[2027.99,18.186],[2027.98,0.039],[2027.97,0.108],[2027.96,0.024],[2027.95,0.012]],[[2028.0,174.455],[2028.01,3.21],[2028.02,0.269],[2028.03,0.058],[2028.04,1.991]]]
["binance-futures","ETHUSDT",1773289023992,[[2027.59,12.832],[2027.58,0.028],[2027.54,0.043],[2027.52,0.044],[2027.5,0.082]],[[2027.6,144.919],[2027.61,0.001],[2027.62,0.01],[2027.63,3.218],[2027.64,10.978]]]
["binance-futures","ETHUSDT",1773289055836,[[2027.23,56.196],[2027.22,0.018],[2027.21,0.011],[2027.2,0.022],[2027.19,1.072]],[[2027.24,43.703],[2027.25,0.231],[2027.26,0.269],[2027.27,0.033],[2027.28,1.07]]]
["binance-futures","ETHUSDT",1773289095292,[[2026.41,104.447],[2026.4,0.445],[2026.39,0.012],[2026.38,0.213],[2026.37,0.683]],[[2026.42,45.621],[2026.43,0.011],[2026.44,0.213],[2026.45,0.011],[2026.46,0.025]]]
["binance-futures","ETHUSDT",1773289142255,[[2025.51,79.023],[2025.5,0.048],[2025.49,0.025],[2025.48,0.199],[2025.47,1.042]],[[2025.52,42.214],[2025.53,0.012],[2025.54,0.023],[2025.55,1.047],[2025.56,5.427]]]
["binance-futures","ETHUSDT",1773289223619,[[2027.51,111.37],[2027.5,2.341],[2027.49,0.012],[2027.48,0.047],[2027.47,0.035]],[[2027.52,27.133],[2027.53,0.021],[2027.54,0.011],[2027.55,0.013],[2027.56,0.012]]]
["binance-futures","ETHUSDT",1773289263580,[[2027.32,145.246],[2027.31,0.018],[2027.3,0.01],[2027.29,15.918],[2027.28,14.348]],[[2027.33,1.814],[2027.34,0.092],[2027.35,0.002],[2027.38,0.817],[2027.4,0.102]]]
["binance-futures","ETHUSDT",1773289314613,[[2027.45,74.481],[2027.44,0.633],[2027.43,0.024],[2027.42,0.037],[2027.41,0.321]],[[2027.46,13.855],[2027.47,0.011],[2027.48,0.259],[2027.49,0.03],[2027.5,1.556]]]
["binance-futures","ETHUSDT",1773289358708,[[2027.86,58.917],[2027.85,0.265],[2027.84,0.013],[2027.83,0.021],[2027.82,0.025]],[[2027.87,55.737],[2027.88,0.024],[2027.89,0.023],[2027.9,5.386],[2027.91,0.034]]]
["binance-futures","ETHUSDT",1773289414986,[[2026.37,65.222],[2026.36,1.517],[2026.35,2.334],[2026.34,0.813],[2026.33,1.637]],[[2026.38,43.099],[2026.39,0.03],[2026.4,3.332],[2026.41,1.518],[2026.42,0.001]]]
["binance-futures","ETHUSDT",1773289460738,[[2026.24,68.751],[2026.23,0.583],[2026.22,1.503],[2026.21,0.022],[2026.2,1.476]],[[2026.25,28.883],[2026.26,1.733],[2026.27,1.886],[2026.28,0.068],[2026.29,10.215]]]
["binance-futures","ETHUSDT",1773289542588,[[2024.99,292.304],[2024.98,10.04],[2024.97,0.012],[2024.96,0.033],[2024.95,10.001]],[[2025.0,41.591],[2025.01,0.104],[2025.02,0.02],[2025.03,0.122],[2025.04,3.174]]]
["binance-futures","ETHUSDT",1773289595508,[[2025.44,162.931],[2025.43,0.051],[2025.42,0.012],[2025.41,0.012],[2025.4,0.023]],[[2025.45,86.323],[2025.46,1.505],[2025.47,0.903],[2025.48,1.025],[2025.49,1.615]]]
["binance-futures","ETHUSDT",1773289634600,[[2025.78,32.28],[2025.77,0.104],[2025.76,0.002],[2025.75,0.014],[2025.74,0.011]],[[2025.79,148.019],[2025.8,0.021],[2025.82,0.013],[2025.83,0.001],[2025.84,0.001]]]
["binance-futures","ETHUSDT",1773289690400,[[2025.99,34.543],[2025.98,0.029],[2025.97,0.023],[2025.96,0.001],[2025.95,0.024]],[[2026.0,53.595],[2026.01,0.084],[2026.02,0.234],[2026.03,0.943],[2026.04,1.02]]]
["binance-futures","ETHUSDT",1773289737280,[[2025.89,146.37],[2025.88,1.758],[2025.87,4.282],[2025.86,0.002],[2025.85,0.012]],[[2025.9,8.613],[2025.91,0.023],[2025.92,0.222],[2025.93,0.037],[2025.94,0.111]]]
["binance-futures","ETHUSDT",1773289835676,[[2025.2,116.354],[2025.19,0.052],[2025.18,0.211],[2025.17,0.022],[2025.16,0.765]],[[2025.21,33.613],[2025.22,1.789],[2025.23,3.716],[2025.24,0.035],[2025.25,0.047]]]
["binance-futures","ETHUSDT",1773289886521,[[2025.71,174.729],[2025.7,0.041],[2025.69,0.023],[2025.67,0.002],[2025.65,0.032]],[[2025.72,61.198],[2025.73,1.091],[2025.74,4.469],[2025.76,0.065],[2025.77,0.282]]]
["binance-futures","ETHUSDT",1773289926102,[[2024.69,6.735],[2024.68,4.546],[2024.67,0.012],[2024.66,0.013],[2024.65,0.012]],[[2024.7,88.745],[2024.71,2.543],[2024.72,0.022],[2024.73,0.893],[2024.74,0.465]]]
["binance-futures","ETHUSDT",1773289961374,[[2023.38,116.089],[2023.37,0.064],[2023.36,0.26],[2023.35,1.466],[2023.34,0.071]],[[2023.39,255.985],[2023.4,0.025],[2023.41,1.122],[2023.42,0.023],[2023.43,0.023]]]
["binance-futures","ETHUSDT",1773289989428,[[2023.65,237.728],[2023.64,34.969],[2023.63,17.582],[2023.62,11.038],[2023.61,2.418]],[[2023.66,3.57],[2023.67,0.02],[2023.69,0.032],[2023.71,0.036],[2023.72,0.012]]]
["binance-futures","ETHUSDT",1773290041931,[[2025.46,71.063],[2025.45,0.4],[2025.44,0.013],[2025.43,3.249],[2025.42,0.974]],[[2025.47,11.072],[2025.48,0.072],[2025.5,0.001],[2025.51,0.544],[2025.52,0.83]]]
["binance-futures","ETHUSDT",1773290096724,[[2024.67,20.942],[2024.66,0.028],[2024.65,0.033],[2024.62,0.033],[2024.61,3.9]],[[2024.68,139.483],[2024.69,0.073],[2024.71,1.245],[2024.72,6.024],[2024.73,0.043]]]
["binance-futures","ETHUSDT",1773290172640,[[2022.48,23.689],[2022.47,0.874],[2022.46,0.034],[2022.45,0.02],[2022.44,0.028]],[[2022.49,53.081],[2022.5,0.013],[2022.51,0.643],[2022.52,0.001],[2022.53,0.013]]]
["binance-futures","ETHUSDT",1773290207218,[[2021.61,47.102],[2021.6,0.127],[2021.59,0.024],[2021.58,0.219],[2021.57,1.528]],[[2021.62,51.788],[2021.63,0.023],[2021.65,0.001],[2021.66,0.013],[2021.67,0.011]]]
["binance-futures","ETHUSDT",1773290246610,[[2020.65,52.783],[2020.64,0.041],[2020.63,0.001],[2020.62,0.012],[2020.61,0.002]],[[2020.66,50.675],[2020.67,1.423],[2020.68,0.023],[2020.69,0.024],[2020.7,0.002]]]
["binance-futures","ETHUSDT",1773290276356,[[2021.87,120.684],[2021.86,0.018],[2021.85,0.265],[2021.84,0.001],[2021.83,0.013]],[[2021.88,72.987],[2021.89,0.956],[2021.9,0.034],[2021.92,0.511],[2021.93,0.722]]]
["binance-futures","ETHUSDT",1773290306928,[[2022.92,55.081],[2022.91,0.018],[2022.89,0.035],[2022.88,0.001],[2022.87,0.022]],[[2022.93,21.59],[2022.94,0.064],[2022.95,0.023],[2022.96,0.269],[2022.97,2.012]]]
["binance-futures","ETHUSDT",1773290400669,[[2025.89,165.469],[2025.88,0.058],[2025.87,0.574],[2025.86,12.565],[2025.85,0.013]],[[2025.9,20.767],[2025.91,0.024],[2025.92,6.284],[2025.93,18.479],[2025.94,0.024]]]
["binance-futures","ETHUSDT",1773290436220,[[2024.39,225.955],[2024.38,1.399],[2024.37,0.046],[2024.36,0.063],[2024.33,0.292]],[[2024.4,44.64],[2024.43,0.001],[2024.44,0.001],[2024.45,0.043],[2024.48,0.013]]]
["binance-futures","ETHUSDT",1773290487456,[[2024.3,1.022],[2024.29,0.029],[2024.28,0.001],[2024.27,0.001],[2024.21,0.05]],[[2024.31,258.753],[2024.32,1.763],[2024.33,0.033],[2024.34,0.568],[2024.35,0.051]]]
["binance-futures","ETHUSDT",1773290526693,[[2025.55,155.915],[2025.54,2.634],[2025.52,0.022],[2025.51,0.001],[2025.5,0.043]],[[2025.56,33.794],[2025.57,0.013],[2025.58,0.024],[2025.59,0.823],[2025.6,0.141]]]
["binance-futures","ETHUSDT",1773290565645,[[2024.43,29.177],[2024.42,0.017],[2024.41,0.541],[2024.39,0.024],[2024.38,0.021]],[[2024.44,157.646],[2024.45,4.036],[2024.46,0.903],[2024.47,0.023],[2024.48,1.999]]]
["binance-futures","ETHUSDT",1773290623709,[[2024.45,144.289],[2024.44,0.029],[2024.43,0.011],[2024.42,0.013],[2024.41,0.012]],[[2024.46,50.595],[2024.47,0.024],[2024.48,1.01],[2024.49,0.644],[2024.5,0.823]]]
["binance-futures","ETHUSDT",1773290721060,[[2024.25,99.162],[2024.24,0.018],[2024.22,0.013],[2024.21,0.001],[2024.2,5.956]],[[2024.26,84.626],[2024.27,8.111],[2024.28,2.295],[2024.29,3.96],[2024.3,4.261]]]
["binance-futures","ETHUSDT",1773290772682,[[2022.88,74.88],[2022.87,0.018],[2022.86,0.073],[2022.85,0.055],[2022.84,0.012]],[[2022.89,88.559],[2022.9,0.042],[2022.91,1.012],[2022.92,3.92],[2022.93,0.654]]]
["binance-futures","ETHUSDT",1773290809400,[[2022.52,48.933],[2022.51,4.779],[2022.5,0.034],[2022.49,0.012],[2022.48,0.012]],[[2022.53,155.25],[2022.54,0.089],[2022.55,0.011],[2022.56,0.064],[2022.57,0.024]]]
["binance-futures","ETHUSDT",1773290844364,[[2022.58,35.525],[2022.57,0.038],[2022.56,0.263],[2022.55,0.297],[2022.54,0.001]],[[2022.59,183.321],[2022.6,0.075],[2022.61,0.545],[2022.62,2.257],[2022.63,6.965]]]
["binance-futures","ETHUSDT",1773290897248,[[2022.14,161.645],[2022.13,0.018],[2022.12,0.565],[2022.11,2.418],[2022.1,0.699]],[[2022.15,14.652],[2022.16,2.406],[2022.17,0.012],[2022.19,0.054],[2022.2,1.041]]]
["binance-futures","ETHUSDT",1773290945586,[[2022.18,31.032],[2022.17,0.028],[2022.16,0.752],[2022.15,0.293],[2022.14,0.076]],[[2022.19,56.746],[2022.2,0.046],[2022.21,0.013],[2022.22,0.001],[2022.23,0.026]]]
["binance-futures","ETHUSDT",1773291014416,[[2020.41,124.33],[2020.4,0.028],[2020.39,0.001],[2020.38,0.168],[2020.36,0.052]],[[2020.42,64.782],[2020.43,1.265],[2020.44,1.212],[2020.45,0.157],[2020.46,0.615]]]
["binance-futures","ETHUSDT",1773291060013,[[2020.49,73.563],[2020.48,0.18],[2020.47,0.012],[2020.46,0.012],[2020.45,2.42]],[[2020.5,46.385],[2020.51,0.061],[2020.52,3.694],[2020.53,11.24],[2020.54,0.013]]]
["binance-futures","ETHUSDT",1773291096066,[[2020.78,41.214],[2020.77,22.673],[2020.76,0.101],[2020.73,0.047],[2020.72,0.11]],[[2020.79,126.966],[2020.8,0.073],[2020.81,0.024],[2020.82,1.449],[2020.83,0.011]]]
["binance-futures","ETHUSDT",1773291147332,[[2021.6,20.98],[2021.59,0.03],[2021.58,0.223],[2021.55,2.45],[2021.54,0.031]],[[2021.61,161.261],[2021.62,9.261],[2021.64,0.013],[2021.65,0.002],[2021.7,16.443]]]
["binance-futures","ETHUSDT",1773291187560,[[2021.08,0.055],[2021.07,0.095],[2021.05,0.013],[2021.04,0.023],[2021.03,0.054]],[[2021.09,124.61],[2021.1,50.591],[2021.11,170.274],[2021.12,240.889],[2021.13,21.081]]]
["binance-futures","ETHUSDT",1773291270700,[[2022.82,114.334],[2022.81,0.616],[2022.8,2.188],[2022.79,0.033],[2022.78,0.495]],[[2022.83,9.49],[2022.84,0.022],[2022.85,0.012],[2022.86,0.022],[2022.88,0.002]]]
["binance-futures","ETHUSDT",1773291324473,[[2021.91,197.801],[2021.9,9.84],[2021.89,0.26],[2021.88,18.066],[2021.87,0.002]],[[2021.92,13.336],[2021.93,0.762],[2021.94,0.854],[2021.95,0.023],[2021.96,0.001]]]
["binance-futures","ETHUSDT",1773291365364,[[2021.97,36.473],[2021.96,0.028],[2021.95,0.012],[2021.94,0.306],[2021.93,0.066]],[[2021.98,84.816],[2021.99,5.93],[2022.0,10.01],[2022.01,0.035],[2022.02,1.001]]]
["binance-futures","ETHUSDT",1773291426172,[[2021.68,36.61],[2021.67,0.017],[2021.65,2.485],[2021.64,0.001],[2021.63,3.978]],[[2021.69,128.472],[2021.7,0.648],[2021.71,0.024],[2021.72,1.285],[2021.73,0.012]]]
["binance-futures","ETHUSDT",1773291464032,[[2021.08,15.143],[2021.07,0.127],[2021.06,0.013],[2021.05,0.025],[2021.04,0.036]],[[2021.09,150.578],[2021.1,4.948],[2021.11,2.202],[2021.12,0.744],[2021.13,0.012]]]
["binance-futures","ETHUSDT",1773291505134,[[2022.42,20.274],[2022.41,0.048],[2022.4,0.022],[2022.39,0.024],[2022.38,2.357]],[[2022.43,80.91],[2022.44,0.011],[2022.46,0.507],[2022.47,1.075],[2022.48,4.674]]]
["binance-futures","ETHUSDT",1773291560416,[[2022.13,15.508],[2022.12,0.08],[2022.11,1.002],[2022.1,0.156],[2022.09,0.071]],[[2022.14,133.824],[2022.15,0.011],[2022.16,7.133],[2022.17,6.709],[2022.18,0.013]]]
["binance-futures","ETHUSDT",1773291652231,[[2021.55,146.912],[2021.54,0.523],[2021.53,0.286],[2021.52,4.064],[2021.51,2.771]],[[2021.56,8.941],[2021.57,0.011],[2021.58,183.409],[2021.59,7.845],[2021.6,0.034]]]
["binance-futures","ETHUSDT",1773291685837,[[2021.04,52.816],[2021.03,1.962],[2021.02,0.025],[2021.01,9.755],[2021.0,0.447]],[[2021.05,165.331],[2021.06,0.013],[2021.08,0.755],[2021.09,0.001],[2021.1,0.676]]]
["binance-futures","ETHUSDT",1773291731100,[[2021.94,59.368],[2021.93,0.662],[2021.92,4.741],[2021.91,2.683],[2021.9,0.069]],[[2021.95,131.563],[2021.96,0.767],[2021.97,0.066],[2021.98,0.586],[2021.99,2.856]]]
["binance-futures","ETHUSDT",1773291763924,[[2023.09,89.762],[2023.08,0.049],[2023.07,0.021],[2023.06,0.275],[2023.05,0.555]],[[2023.1,211.917],[2023.11,0.203],[2023.12,0.142],[2023.14,0.229],[2023.16,0.075]]]
["binance-futures","ETHUSDT",1773291805242,[[2025.58,162.043],[2025.57,0.019],[2025.56,0.111],[2025.55,0.013],[2025.54,0.001]],[[2025.59,13.202],[2025.6,0.025],[2025.62,0.364],[2025.63,0.002],[2025.64,0.021]]]
["binance-futures","ETHUSDT",1773291875316,[[2024.32,160.462],[2024.31,25.643],[2024.3,2.135],[2024.29,0.083],[2024.28,2.656]],[[2024.33,79.509],[2024.34,0.024],[2024.36,0.002],[2024.38,0.031],[2024.47,0.054]]]
["binance-futures","ETHUSDT",1773291906667,[[2023.27,15.661],[2023.26,0.039],[2023.25,0.235],[2023.24,0.021],[2023.23,0.027]],[[2023.28,69.034],[2023.29,0.575],[2023.3,2.379],[2023.31,0.024],[2023.32,1.236]]]
["binance-futures","ETHUSDT",1773291926368,[[2022.85,102.641],[2022.84,10.704],[2022.83,0.049],[2022.82,4.042],[2022.8,5.813]],[[2022.86,174.162],[2022.87,0.001],[2022.88,0.052],[2022.89,0.013],[2022.9,0.012]]]
["binance-futures","ETHUSDT",1773291984420,[[2023.25,36.527],[2023.24,6.803],[2023.23,0.025],[2023.21,0.023],[2023.2,0.079]],[[2023.26,112.322],[2023.27,1.647],[2023.28,0.035],[2023.29,0.011],[2023.3,0.023]]]
["binance-futures","ETHUSDT",1773292021178,[[2022.72,11.08],[2022.71,0.306],[2022.7,0.011],[2022.69,0.016],[2022.68,2.632]],[[2022.73,202.433],[2022.74,0.136],[2022.75,0.101],[2022.76,0.002],[2022.77,0.001]]]
["binance-futures","ETHUSDT",1773292063450,[[2021.6,93.178],[2021.59,2.475],[2021.58,1.393],[2021.57,1.513],[2021.56,1.745]],[[2021.61,10.438],[2021.62,0.118],[2021.63,0.012],[2021.64,8.747],[2021.65,0.002]]]
["binance-futures","ETHUSDT",1773292139656,[[2024.31,0.024],[2024.3,4.118],[2024.29,0.036]],[[2024.32,3.902],[2024.33,23.699],[2024.34,232.394],[2024.35,9.786],[2024.36,41.146]]]
["binance-futures","ETHUSDT",1773292183881,[[2023.56,36.908],[2023.55,0.017],[2023.54,0.013],[2023.51,1.01],[2023.5,3.985]],[[2023.57,129.665],[2023.58,0.001],[2023.59,0.223],[2023.6,0.023],[2023.61,0.608]]]
["binance-futures","ETHUSDT",1773292218452,[[2024.34,125.855],[2024.33,0.039],[2024.32,1.787],[2024.31,1.188],[2024.3,0.011]],[[2024.35,28.517],[2024.36,0.011],[2024.37,0.002],[2024.38,10.28],[2024.39,4.484]]]
["binance-futures","ETHUSDT",1773292253574,[[2024.84,14.978],[2024.83,0.028],[2024.82,0.024],[2024.81,0.013],[2024.8,0.022]],[[2024.85,196.356],[2024.86,0.025],[2024.88,2.125],[2024.89,0.011],[2024.9,1.019]]]
["binance-futures","ETHUSDT",1773292297140,[[2024.87,6.197],[2024.86,0.028],[2024.85,0.046],[2024.84,0.264],[2024.83,0.024]],[[2024.88,126.517],[2024.89,1.262],[2024.9,0.033],[2024.91,0.023],[2024.92,0.263]]]
["binance-futures","ETHUSDT",1773292386328,[[2024.68,53.382],[2024.67,0.028],[2024.66,3.962],[2024.65,0.024],[2024.64,1.261]],[[2024.69,50.267],[2024.7,4.129],[2024.71,0.401],[2024.72,3.081],[2024.73,17.454]]]
["binance-futures","ETHUSDT",1773292437177,[[2023.52,3.882],[2023.51,0.026],[2023.5,10.054],[2023.49,0.023],[2023.48,0.014]],[[2023.53,91.136],[2023.54,1.173],[2023.55,1.023],[2023.56,0.223],[2023.57,2.704]]]
["binance-futures","ETHUSDT",1773292475776,[[2022.71,80.032],[2022.7,0.284],[2022.69,0.289],[2022.68,2.678],[2022.67,1.802]],[[2022.72,84.885],[2022.73,0.021],[2022.74,0.022],[2022.75,0.001],[2022.76,0.024]]]
["binance-futures","ETHUSDT",1773292508196,[[2021.88,57.684],[2021.87,0.13],[2021.86,0.782],[2021.84,0.023],[2021.83,1.157]],[[2021.89,76.31],[2021.9,14.514],[2021.91,0.022],[2021.92,0.001],[2021.93,0.012]]]
["binance-futures","ETHUSDT",1773292555056,[[2022.94,1.862],[2022.93,0.038],[2022.92,0.012],[2022.91,0.012],[2022.9,0.537]],[[2022.95,304.107],[2022.96,0.002],[2022.97,3.221],[2022.98,0.001],[2022.99,0.001]]]
["binance-futures","ETHUSDT",1773292591464,[[2022.16,226.556],[2022.15,5.686],[2022.14,0.011],[2022.13,2.675],[2022.12,2.455]],[[2022.17,8.789],[2022.18,0.011],[2022.19,0.095],[2022.2,0.047],[2022.21,0.013]]]
["binance-futures","ETHUSDT",1773292681768,[[2023.03,2.414],[2023.02,0.041],[2023.01,0.048],[2023.0,0.022],[2022.99,0.001]],[[2023.04,136.777],[2023.05,0.026],[2023.06,0.012],[2023.07,0.049],[2023.08,2.435]]]
["binance-futures","ETHUSDT",1773292734108,[[2023.0,26.055],[2022.96,0.043],[2022.93,0.044],[2022.91,0.309],[2022.88,1.27]],[[2023.01,254.631],[2023.02,0.002],[2023.03,0.012],[2023.04,0.001],[2023.05,14.999]]]
["binance-futures","ETHUSDT",1773292779264,[[2023.0,230.121],[2022.99,67.508],[2022.97,0.024],[2022.96,0.043],[2022.95,0.048]],[[2023.01,148.245],[2023.02,39.269],[2023.03,30.301],[2023.04,1.258],[2023.05,0.023]]]
["binance-futures","ETHUSDT",1773292830968,[[2022.22,37.065],[2022.21,0.039],[2022.2,0.021],[2022.19,0.001],[2022.18,0.013]],[[2022.23,97.185],[2022.24,1.372],[2022.25,0.024],[2022.26,2.093],[2022.27,1.644]]]
["binance-futures","ETHUSDT",1773292875600,[[2021.21,107.028],[2021.2,75.739],[2021.19,2.514],[2021.18,0.023],[2021.17,0.025]],[[2021.22,100.089],[2021.23,0.634],[2021.24,0.022],[2021.25,1.161],[2021.26,0.023]]]
["binance-futures","ETHUSDT",1773292905827,[[2019.8,180.282],[2019.79,2.465],[2019.78,0.034],[2019.77,1.003],[2019.76,1.094]],[[2019.81,88.996],[2019.82,0.024],[2019.83,0.001],[2019.84,0.012],[2019.85,0.014]]]
["binance-futures","ETHUSDT",1773292944791,[[2018.94,6.334],[2018.93,0.028],[2018.9,0.045],[2018.89,2.707],[2018.88,0.73]],[[2018.95,170.435],[2018.96,0.763],[2018.97,0.024],[2018.98,5.526],[2018.99,2.793]]]
["binance-futures","ETHUSDT",1773293015504,[[2019.28,156.781],[2019.27,0.04],[2019.26,0.011],[2019.25,0.001],[2019.24,0.013]],[[2019.29,60.422],[2019.3,4.627],[2019.31,8.263],[2019.32,0.032],[2019.33,4.495]]]
["binance-futures","ETHUSDT",1773293050850,[[2019.47,55.316],[2019.46,0.017],[2019.45,3.972],[2019.44,0.012],[2019.43,0.034]],[[2019.48,83.126],[2019.49,0.106],[2019.5,0.032],[2019.51,0.024],[2019.52,0.053]]]
["binance-futures","ETHUSDT",1773293093782,[[2020.29,71.554],[2020.28,2.629],[2020.27,0.021],[2020.26,0.201],[2020.25,0.024]],[[2020.3,34.877],[2020.31,0.199],[2020.32,0.107],[2020.33,0.05],[2020.34,0.727]]]
["binance-futures","ETHUSDT",1773293129290,[[2018.66,297.482],[2018.65,0.028],[2018.64,4.949],[2018.63,16.672],[2018.62,10.002]],[[2018.67,27.132],[2018.68,6.843],[2018.69,0.012],[2018.7,0.06],[2018.71,7.456]]]
["binance-futures","ETHUSDT",1773293173650,[[2019.94,274.189],[2019.93,0.018],[2019.92,0.021],[2019.91,0.013],[2019.9,9.884]],[[2019.95,6.542],[2019.96,0.765],[2019.98,0.285],[2020.0,0.044],[2020.01,0.005]]]
["binance-futures","ETHUSDT",1773293249007,[[2019.58,158.383],[2019.57,0.027],[2019.56,2.041],[2019.55,1.716],[2019.53,0.021]],[[2019.59,43.943],[2019.6,0.29],[2019.61,0.021],[2019.62,0.021],[2019.64,0.297]]]
["binance-futures","ETHUSDT",1773293280868,[[2019.81,11.381],[2019.8,1.962],[2019.79,0.023],[2019.78,0.017],[2019.77,0.036]],[[2019.82,116.139],[2019.83,0.239],[2019.84,6.243],[2019.85,22.407],[2019.86,2.029]]]
["binance-futures","ETHUSDT",1773293335354,[[2018.83,61.818],[2018.82,0.04],[2018.81,0.012],[2018.8,0.032],[2018.79,0.014]],[[2018.84,98.746],[2018.85,0.032],[2018.86,16.015],[2018.87,0.052],[2018.88,1.983]]]
["binance-futures","ETHUSDT",1773293371345,[[2019.06,100.679],[2019.05,0.652],[2019.04,0.764],[2019.03,2.712],[2019.02,0.035]],[[2019.07,138.013],[2019.08,0.001],[2019.09,2.738],[2019.1,3.797],[2019.11,0.012]]]
["binance-futures","ETHUSDT",1773293412391,[[2019.94,35.705],[2019.93,0.055],[2019.92,0.021],[2019.9,0.028],[2019.89,0.055]],[[2019.95,118.484],[2019.96,0.001],[2019.97,0.012],[2019.98,0.001],[2019.99,1.991]]]
["binance-futures","ETHUSDT",1773293448294,[[2020.64,99.873],[2020.63,0.534],[2020.62,0.827],[2020.61,3.959],[2020.6,0.012]],[[2020.65,92.39],[2020.66,1.003],[2020.67,0.011],[2020.68,0.012],[2020.69,0.119]]]
["binance-futures","ETHUSDT",1773293530664,[[2020.62,6.671],[2020.61,0.016],[2020.6,0.048],[2020.58,0.024],[2020.57,0.267]],[[2020.63,135.19],[2020.64,0.013],[2020.66,0.248],[2020.67,0.037],[2020.68,1.011]]]
["binance-futures","ETHUSDT",1773293580986,[[2021.1,101.403],[2021.09,2.269],[2021.08,1.496],[2021.07,0.012],[2021.06,2.003]],[[2021.11,10.336],[2021.12,0.012],[2021.13,0.002],[2021.14,0.069],[2021.15,0.014]]]
["binance-futures","ETHUSDT",1773293613906,[[2021.4,5.138],[2021.39,0.038],[2021.38,0.001],[2021.37,0.024],[2021.35,0.036]],[[2021.41,304.385],[2021.42,16.439],[2021.43,3.603],[2021.45,0.014],[2021.46,0.041]]]
["binance-futures","ETHUSDT",1773293650960,[[2022.58,140.297],[2022.57,1.369],[2022.56,0.343],[2022.55,0.013],[2022.54,0.011]],[[2022.59,33.799],[2022.6,3.802],[2022.61,0.423],[2022.63,0.114],[2022.64,0.269]]]
["binance-futures","ETHUSDT",1773293692320,[[2023.53,28.625],[2023.52,0.058],[2023.51,8.799],[2023.5,0.076],[2023.49,0.022]],[[2023.54,195.593],[2023.55,0.012],[2023.56,20.35],[2023.57,18.541],[2023.58,2.424]]]
["binance-futures","ETHUSDT",1773293778956,[[2022.32,105.743],[2022.31,0.038],[2022.3,8.245],[2022.29,0.037],[2022.28,31.33]],[[2022.33,18.571],[2022.34,0.021],[2022.36,0.055],[2022.37,0.306],[2022.38,0.044]]]
["binance-futures","ETHUSDT",1773293795005,[[2022.34,66.798],[2022.33,1.451],[2022.32,2.241],[2022.3,1.407],[2022.29,0.045]],[[2022.35,63.896],[2022.36,0.012],[2022.37,2.821],[2022.38,0.024],[2022.39,0.013]]]
["binance-futures","ETHUSDT",1773293871412,[[2022.13,198.478],[2022.12,1.029],[2022.11,11.134],[2022.1,10.022],[2022.09,31.523]],[[2022.14,33.181],[2022.16,0.021],[2022.17,0.025],[2022.19,0.032],[2022.28,0.055]]]
["binance-futures","ETHUSDT",1773293911576,[[2023.66,53.303],[2023.65,0.049],[2023.64,0.022],[2023.63,0.001],[2023.62,0.096]],[[2023.67,115.212],[2023.68,0.012],[2023.7,0.053],[2023.71,13.354],[2023.72,0.044]]]
["binance-futures","ETHUSDT",1773293958912,[[2023.5,85.679],[2023.49,0.126],[2023.48,0.034],[2023.47,0.034],[2023.46,0.232]],[[2023.51,100.118],[2023.52,0.252],[2023.53,1.811],[2023.54,5.861],[2023.55,0.001]]]
["binance-futures","ETHUSDT",1773293998612,[[2023.88,396.325],[2023.87,0.052],[2023.86,7.183],[2023.85,0.001],[2023.84,4.672]],[[2023.89,10.183],[2023.9,0.979],[2023.91,3.906],[2023.92,4.415],[2023.93,0.37]]]
["binance-futures","ETHUSDT",1773294044520,[[2024.7,62.727],[2024.69,0.037],[2024.68,0.021],[2024.67,0.024],[2024.66,0.001]],[[2024.71,33.073],[2024.73,0.051],[2024.74,1.507],[2024.75,1.063],[2024.77,0.037]]]
["binance-futures","ETHUSDT",1773294118595,[[2026.31,22.68],[2026.3,0.562],[2026.29,0.565],[2026.28,0.024],[2026.26,0.232]],[[2026.32,123.068],[2026.33,15.321],[2026.34,2.864],[2026.35,0.011],[2026.36,0.034]]]
["binance-futures","ETHUSDT",1773294151168,[[2026.44,55.893],[2026.43,5.583],[2026.42,0.012],[2026.41,0.034],[2026.4,0.064]],[[2026.45,104.859],[2026.46,4.507],[2026.47,5.766],[2026.48,5.88],[2026.49,0.039]]]
["binance-futures","ETHUSDT",1773294192268,[[2026.04,76.335],[2026.03,1.234],[2026.01,1.563],[2026.0,5.231],[2025.99,0.021]],[[2026.05,83.142],[2026.06,0.001],[2026.07,0.855],[2026.08,5.199],[2026.09,0.013]]]
["binance-futures","ETHUSDT",1773294227560,[[2026.35,122.405],[2026.34,10.224],[2026.33,0.056],[2026.32,0.565],[2026.31,2.466]],[[2026.36,16.828],[2026.37,0.011],[2026.38,0.011],[2026.39,0.013],[2026.4,5.628]]]
["binance-futures","ETHUSDT",1773294313076,[[2025.56,77.726],[2025.55,1.256],[2025.54,0.023],[2025.53,0.023],[2025.52,0.605]],[[2025.57,92.442],[2025.58,0.032],[2025.59,26.595],[2025.6,55.381],[2025.61,0.013]]]
["binance-futures","ETHUSDT",1773294360476,[[2024.84,33.405],[2024.83,0.197],[2024.82,0.084],[2024.81,0.042],[2024.8,0.425]],[[2024.85,134.331],[2024.86,0.999],[2024.87,0.023],[2024.88,0.212],[2024.89,2.708]]]
["binance-futures","ETHUSDT",1773294397084,[[2024.56,290.588],[2024.55,10.467],[2024.54,0.526],[2024.53,20.126],[2024.52,127.527]],[[2024.57,75.637],[2024.58,4.49],[2024.62,1.738],[2024.64,2.108],[2024.68,1.765]]]
["binance-futures","ETHUSDT",1773294446108,[[2024.65,64.731],[2024.64,4.976],[2024.63,0.022],[2024.62,0.025],[2024.61,0.022]],[[2024.66,143.811],[2024.67,23.627],[2024.68,86.773],[2024.69,1.54],[2024.7,0.083]]]
["binance-futures","ETHUSDT",1773294497116,[[2024.8,28.89],[2024.79,0.033],[2024.78,0.505],[2024.77,2.229],[2024.76,9.9]],[[2024.81,205.987],[2024.82,54.508],[2024.83,5.196],[2024.84,0.025],[2024.85,2.028]]]
["binance-futures","ETHUSDT",1773294531028,[[2023.84,25.502],[2023.83,0.102],[2023.82,0.011],[2023.81,0.088],[2023.8,0.022]],[[2023.85,157.107],[2023.86,9.38],[2023.87,0.022],[2023.88,0.024],[2023.89,2.008]]]
["binance-futures","ETHUSDT",1773294580284,[[2023.96,355.097],[2023.95,5.353],[2023.94,0.057],[2023.93,0.011],[2023.92,0.648]],[[2023.97,14.984],[2023.98,0.032],[2023.99,0.022],[2024.0,2.168],[2024.01,0.012]]]
["binance-futures","ETHUSDT",1773294675709,[[2023.12,57.702],[2023.11,0.089],[2023.1,0.06],[2023.09,0.105],[2023.08,0.011]],[[2023.13,172.166],[2023.14,3.225],[2023.15,2.564],[2023.16,0.276],[2023.17,6.512]]]
["binance-futures","ETHUSDT",1773294710754,[[2023.58,129.77],[2023.57,0.028],[2023.56,0.044],[2023.55,0.001],[2023.54,0.001]],[[2023.59,89.984],[2023.6,0.031],[2023.61,0.035],[2023.62,0.586],[2023.63,0.044]]]
["binance-futures","ETHUSDT",1773294758364,[[2022.88,300.092],[2022.87,0.04],[2022.86,6.801],[2022.85,22.338],[2022.84,10.001]],[[2022.89,31.388],[2022.9,0.785],[2022.91,0.013],[2022.93,2.01],[2022.94,0.032]]]
["binance-futures","ETHUSDT",1773294810420,[[2022.85,90.854],[2022.84,0.121],[2022.83,0.022],[2022.82,0.013],[2022.81,1.0]],[[2022.86,19.053],[2022.87,0.024],[2022.88,0.023],[2022.89,0.001],[2022.9,0.848]]]
["binance-futures","ETHUSDT",1773294860396,[[2024.72,25.91],[2024.71,0.044],[2024.7,0.234],[2024.69,0.012],[2024.68,0.001]],[[2024.73,99.058],[2024.74,0.001],[2024.75,0.998],[2024.76,0.013],[2024.77,2.421]]]
["binance-futures","ETHUSDT",1773294954213,[[2024.71,138.201],[2024.7,0.049],[2024.69,0.023],[2024.68,0.034],[2024.67,0.012]],[[2024.72,46.751],[2024.73,3.927],[2024.75,12.406],[2024.77,0.012],[2024.78,0.296]]]
["binance-futures","ETHUSDT",1773294996264,[[2024.99,315.185],[2024.98,15.204],[2024.97,1.177],[2024.96,0.269],[2024.95,10.012]],[[2025.0,11.513],[2025.01,0.596],[2025.02,0.011],[2025.04,0.021],[2025.05,0.306]]]
["binance-futures","ETHUSDT",1773295048420,[[2025.9,189.666],[2025.89,0.041],[2025.88,0.989],[2025.87,3.451],[2025.85,0.098]],[[2025.91,94.907],[2025.92,0.659],[2025.93,1.93],[2025.94,0.046],[2025.95,1.988]]]
["binance-futures","ETHUSDT",1773295084450,[[2025.55,73.489],[2025.54,0.04],[2025.53,0.054],[2025.52,0.048],[2025.51,3.717]],[[2025.56,218.242],[2025.57,0.014],[2025.58,0.002],[2025.59,0.062],[2025.6,0.023]]]
["binance-futures","ETHUSDT",1773295140328,[[2024.92,106.443],[2024.91,0.03],[2024.89,0.037],[2024.88,3.554],[2024.87,1.032]],[[2024.93,24.764],[2024.94,0.012],[2024.95,0.022],[2024.96,0.001],[2024.97,1.174]]]
["binance-futures","ETHUSDT",1773295183756,[[2025.38,79.037],[2025.37,0.029],[2025.36,0.04],[2025.35,0.013],[2025.34,0.012]],[[2025.39,159.454],[2025.4,0.011],[2025.42,0.001],[2025.43,0.001],[2025.44,0.033]]]
["binance-futures","ETHUSDT",1773295265492,[],[[2023.57,217.025],[2023.58,0.002],[2023.6,0.399],[2023.61,0.001],[2023.62,0.013]]]
["binance-futures","ETHUSDT",1773295310683,[[2024.75,3.41],[2024.74,0.029],[2024.68,0.663],[2024.66,0.063],[2024.65,3.766]],[[2024.76,271.875],[2024.77,0.002],[2024.78,0.751],[2024.79,0.001],[2024.8,0.751]]]
["binance-futures","ETHUSDT",1773295345120,[[2024.58,9.887],[2024.57,0.017],[2024.56,0.012],[2024.55,0.025],[2024.54,0.012]],[[2024.59,119.95],[2024.6,1.685],[2024.61,0.815],[2024.62,0.153],[2024.63,0.013]]]
["binance-futures","ETHUSDT",1773295380647,[[2025.2,76.105],[2025.19,10.091],[2025.18,1.422],[2025.17,2.438],[2025.16,0.024]],[[2025.21,85.6],[2025.22,0.037],[2025.24,1.021],[2025.25,1.138],[2025.26,8.687]]]
["binance-futures","ETHUSDT",1773295428261,[[2025.75,61.192],[2025.74,12.801],[2025.71,0.023],[2025.7,0.081],[2025.69,0.036]],[[2025.76,161.954],[2025.77,2.889],[2025.78,10.826],[2025.79,0.706],[2025.8,2.089]]]
["binance-futures","ETHUSDT",1773295460284,[[2025.59,118.715],[2025.56,0.024],[2025.53,1.489],[2025.52,9.934],[2025.5,0.783]],[[2025.6,302.659],[2025.61,0.023],[2025.62,0.011],[2025.63,0.013],[2025.64,0.001]]]
["binance-futures","ETHUSDT",1773295503351,[[2027.72,86.713],[2027.71,0.964],[2027.7,1.306],[2027.69,0.011],[2027.68,0.001]],[[2027.73,104.359],[2027.74,6.868],[2027.75,2.784],[2027.76,0.045],[2027.77,0.045]]]
["binance-futures","ETHUSDT",1773295584028,[[2026.2,122.56],[2026.19,6.208],[2026.18,1.963],[2026.17,0.643],[2026.16,0.805]],[[2026.21,51.135],[2026.22,1.069],[2026.23,0.121],[2026.24,0.024],[2026.25,0.102]]]
["binance-futures","ETHUSDT",1773295618806,[[2025.3,224.913],[2025.29,56.129],[2025.28,10.866],[2025.27,40.866],[2025.26,32.458]],[[2025.31,2.145],[2025.32,0.011],[2025.33,0.011],[2025.35,0.024],[2025.36,0.253]]]
["binance-futures","ETHUSDT",1773295671741,[[2025.59,256.336],[2025.58,25.735],[2025.57,31.663],[2025.56,1.517],[2025.55,10.052]],[[2025.6,6.635],[2025.62,0.034],[2025.64,0.978],[2025.65,6.526],[2025.66,0.002]]]
["binance-futures","ETHUSDT",1773295707768,[[2026.72,24.325],[2026.71,0.529],[2026.7,0.021],[2026.69,0.033],[2026.66,0.011]],[[2026.73,105.417],[2026.74,0.068],[2026.75,0.011],[2026.76,0.001],[2026.77,0.988]]]
["binance-futures","ETHUSDT",1773295770458,[[2027.1,323.792],[2027.09,32.546],[2027.08,0.013],[2027.07,1.929],[2027.06,0.035]],[[2027.11,9.007],[2027.12,0.011],[2027.13,0.993],[2027.15,0.081],[2027.16,0.026]]]
["binance-futures","ETHUSDT",1773295849992,[[2026.41,98.894],[2026.4,2.231],[2026.39,0.024],[2026.38,0.043],[2026.37,0.011]],[[2026.42,209.79],[2026.43,2.345],[2026.44,0.037],[2026.45,0.001],[2026.46,0.002]]]
["binance-futures","ETHUSDT",1773295885392,[[2025.94,299.533],[2025.93,19.69],[2025.92,0.012],[2025.91,0.024],[2025.9,0.244]],[[2025.95,42.633],[2025.96,0.262],[2025.98,0.001],[2025.99,3.075],[2026.0,5.402]]]
["binance-futures","ETHUSDT",1773295932256,[[2026.52,159.276],[2026.51,1.025],[2026.5,0.042],[2026.49,2.613],[2026.48,6.181]],[[2026.53,17.286],[2026.55,0.023],[2026.56,0.069],[2026.57,0.044],[2026.59,0.044]]]
["binance-futures","ETHUSDT",1773295965688,[[2027.5,31.228],[2027.49,0.017],[2027.48,0.032],[2027.47,0.013],[2027.46,0.247]],[[2027.51,125.607],[2027.52,0.013],[2027.54,1.481],[2027.55,1.458],[2027.56,0.033]]]
["binance-futures","ETHUSDT",1773296001036,[[2027.18,58.308],[2027.17,0.061],[2027.16,0.963],[2027.15,0.011],[2027.14,0.045]],[[2027.19,112.018],[2027.2,0.106],[2027.22,0.024],[2027.23,0.001],[2027.24,0.043]]]
["binance-futures","ETHUSDT",1773296050524,[[2027.2,64.696],[2027.19,2.255],[2027.18,1.937],[2027.17,0.024],[2027.16,0.962]],[[2027.21,89.803],[2027.22,0.053],[2027.23,1.221],[2027.24,0.036],[2027.25,0.014]]]
["binance-futures","ETHUSDT",1773296130384,[[2026.75,113.403],[2026.74,0.348],[2026.73,2.431],[2026.72,0.025],[2026.71,1.7]],[[2026.76,68.687],[2026.77,0.012],[2026.78,0.025],[2026.79,0.013],[2026.8,0.997]]]
["binance-futures","ETHUSDT",1773296176948,[[2026.44,335.226],[2026.43,3.95],[2026.42,1.243],[2026.41,0.012],[2026.4,0.579]],[[2026.45,2.895],[2026.46,0.031],[2026.47,0.016],[2026.48,0.285],[2026.5,0.038]]]
["binance-futures","ETHUSDT",1773296220544,[[2026.83,31.02],[2026.82,0.027],[2026.81,0.043],[2026.8,0.324],[2026.79,0.025]],[[2026.84,110.172],[2026.85,0.416],[2026.86,14.341],[2026.87,14.042],[2026.88,3.715]]]
["binance-futures","ETHUSDT",1773296261947,[[2027.69,53.802],[2027.68,30.379],[2027.67,0.013],[2027.66,0.012],[2027.65,0.013]],[[2027.7,101.437],[2027.71,0.58],[2027.72,0.024],[2027.73,0.433],[2027.74,1.894]]]
["binance-futures","ETHUSDT",1773296308611,[[2027.99,131.879],[2027.98,0.092],[2027.96,0.264],[2027.95,0.012],[2027.89,18.13]],[[2028.0,123.254],[2028.01,0.012],[2028.03,0.076],[2028.04,0.012],[2028.05,1.727]]]
["binance-futures","ETHUSDT",1773296400756,[[2026.71,129.982],[2026.7,0.521],[2026.69,0.074],[2026.68,0.045],[2026.67,1.85]],[[2026.72,96.082],[2026.73,0.013],[2026.74,5.25],[2026.75,30.025],[2026.76,2.386]]]
["binance-futures","ETHUSDT",1773296435212,[[2026.92,75.63],[2026.91,0.018],[2026.9,0.064],[2026.88,0.72],[2026.87,0.514]],[[2026.93,228.94],[2026.94,0.013],[2026.96,1.677],[2026.97,6.081],[2026.98,0.042]]]
["binance-futures","ETHUSDT",1773296476772,[[2026.04,8.193],[2026.03,0.017],[2026.02,0.023],[2026.01,0.024],[2026.0,0.021]],[[2026.05,157.385],[2026.06,3.07],[2026.07,0.024],[2026.08,2.659],[2026.09,0.012]]]
["binance-futures","ETHUSDT",1773296510605,[[2027.26,16.007],[2027.25,0.028],[2027.24,0.213],[2027.23,0.012],[2027.22,0.021]],[[2027.27,185.197],[2027.28,5.907],[2027.29,0.012],[2027.3,0.073],[2027.31,0.012]]]
["binance-futures","ETHUSDT",1773296552377,[[2027.4,164.997],[2027.39,3.29],[2027.38,0.582],[2027.37,0.012],[2027.36,3.099]],[[2027.41,38.317],[2027.43,1.016],[2027.44,0.034],[2027.46,0.045],[2027.6,10.051]]]
["binance-futures","ETHUSDT",1773296584093,[[2027.81,274.316],[2027.8,1.944],[2027.79,0.024],[2027.77,3.847],[2027.76,4.872]],[[2027.82,10.88],[2027.83,0.851],[2027.84,0.012],[2027.86,0.024],[2027.87,0.044]]]
["binance-futures","ETHUSDT",1773296658496,[[2028.43,153.985],[2028.42,0.068],[2028.41,3.001],[2028.4,5.61],[2028.39,2.747]],[[2028.44,11.649],[2028.46,0.011],[2028.47,0.074],[2028.48,0.012],[2028.49,0.864]]]
["binance-futures","ETHUSDT",1773296689202,[[2028.31,311.086],[2028.3,0.384],[2028.29,0.093],[2028.28,1.199],[2028.27,0.916]],[[2028.32,7.805],[2028.33,0.01],[2028.34,0.011],[2028.35,0.013],[2028.36,0.012]]]
["binance-futures","ETHUSDT",1773296732229,[[2026.89,28.826],[2026.88,0.326],[2026.87,0.012],[2026.86,0.225],[2026.85,1.457]],[[2026.9,53.472],[2026.91,0.001],[2026.92,0.021],[2026.93,0.024],[2026.94,0.027]]]
["binance-futures","ETHUSDT",1773296772355,[[2028.03,269.61],[2028.02,0.05],[2028.01,2.761],[2028.0,6.419],[2027.99,0.052]],[[2028.04,6.606],[2028.06,0.871],[2028.07,0.291],[2028.08,0.001],[2028.1,0.619]]]
["binance-futures","ETHUSDT",1773296808414,[[2027.82,43.647],[2027.81,0.017],[2027.79,0.024],[2027.78,0.043],[2027.77,0.012]],[[2027.83,197.974],[2027.84,0.013],[2027.86,0.001],[2027.87,1.013],[2027.88,0.021]]]
["binance-futures","ETHUSDT",1773296886928,[[2028.21,86.481],[2028.2,2.872],[2028.19,0.038],[2028.18,0.033],[2028.17,0.039]],[[2028.22,102.199],[2028.23,0.342],[2028.24,1.97],[2028.25,4.856],[2028.26,2.3]]]
["binance-futures","ETHUSDT",1773296934670,[[2028.57,66.559],[2028.56,0.062],[2028.55,0.024],[2028.53,0.023],[2028.52,0.244]],[[2028.58,224.343],[2028.59,2.952],[2028.6,0.033],[2028.61,0.012],[2028.62,1.997]]]
["binance-futures","ETHUSDT",1773296967120,[[2029.67,16.588],[2029.65,0.032],[2029.64,0.022],[2029.62,0.053],[2029.6,0.129]],[[2029.68,257.501],[2029.69,0.002],[2029.7,0.01],[2029.71,0.001],[2029.72,1.295]]]
["binance-futures","ETHUSDT",1773296998892,[[2029.58,76.178],[2029.57,1.487],[2029.56,0.034],[2029.55,0.092],[2029.54,0.035]],[[2029.59,99.173],[2029.6,0.021],[2029.62,0.013],[2029.63,0.001],[2029.64,2.479]]]
["binance-futures","ETHUSDT",1773297036565,[[2029.61,237.893],[2029.6,0.041],[2029.59,0.28],[2029.58,1.018],[2029.57,0.001]],[[2029.62,59.737],[2029.63,0.035],[2029.65,0.011],[2029.66,0.508],[2029.67,2.184]]]
["binance-futures","ETHUSDT",1773297069842,[[2029.45,39.921],[2029.44,0.287],[2029.43,0.036],[2029.42,0.765],[2029.41,0.028]],[[2029.46,73.833],[2029.47,1.229],[2029.48,0.002],[2029.49,0.338],[2029.5,1.011]]]
["binance-futures","ETHUSDT",1773297116595,[[2028.48,366.902],[2028.47,47.329],[2028.46,0.011],[2028.45,2.465],[2028.44,0.247]],[[2028.49,19.697],[2028.5,0.011],[2028.51,0.012],[2028.52,0.013],[2028.53,0.001]]]
["binance-futures","ETHUSDT",1773297194464,[[2028.42,153.396],[2028.41,65.37],[2028.39,0.023],[2028.38,0.032],[2028.37,0.012]],[[2028.43,59.688],[2028.44,0.74],[2028.45,0.012],[2028.46,0.025],[2028.47,0.002]]]
["binance-futures","ETHUSDT",1773297227419,[[2028.62,312.845],[2028.61,0.041],[2028.6,0.021],[2028.59,10.617],[2028.58,29.305]],[[2028.63,73.131],[2028.64,0.535],[2028.65,2.129],[2028.67,0.998],[2028.68,0.094]]]
["binance-futures","ETHUSDT",1773297269276,[[2029.9,11.426],[2029.89,0.041],[2029.88,0.013],[2029.86,0.748],[2029.85,0.031]],[[2029.91,341.293],[2029.92,0.212],[2029.93,8.595],[2029.94,0.053],[2029.95,2.572]]]
["binance-futures","ETHUSDT",1773297299432,[[2029.5,4.779],[2029.49,0.585],[2029.46,0.002],[2029.45,2.245],[2029.44,0.335]],[[2029.51,278.606],[2029.52,0.012],[2029.53,0.011],[2029.54,0.001],[2029.55,13.907]]]
["binance-futures","ETHUSDT",1773297333052,[[2028.32,46.132],[2028.31,0.069],[2028.3,0.075],[2028.29,0.839],[2028.28,1.126]],[[2028.33,106.66],[2028.34,0.012],[2028.35,0.024],[2028.36,0.415],[2028.37,0.011]]]
["binance-futures","ETHUSDT",1773297424411,[[2028.39,49.369],[2028.38,0.039],[2028.37,0.118],[2028.36,0.69],[2028.35,0.032]],[[2028.4,171.815],[2028.41,0.021],[2028.42,0.631],[2028.43,0.028],[2028.44,2.463]]]
["binance-futures","ETHUSDT",1773297457432,[[2027.82,25.234],[2027.81,0.437],[2027.8,9.654],[2027.79,0.272],[2027.78,1.095]],[[2027.83,150.939],[2027.84,9.639],[2027.85,0.011],[2027.86,0.755],[2027.87,2.009]]]
["binance-futures","ETHUSDT",1773297505530,[[2027.63,67.774],[2027.62,0.039],[2027.61,0.335],[2027.6,5.699],[2027.59,0.001]],[[2027.64,93.799],[2027.65,12.289],[2027.66,0.033],[2027.67,0.026],[2027.68,0.414]]]
["binance-futures","ETHUSDT",1773297558185,[[2027.75,17.255],[2027.74,0.028],[2027.72,0.233],[2027.71,1.555],[2027.7,0.91]],[[2027.76,134.101],[2027.77,0.001],[2027.79,0.038],[2027.8,0.011],[2027.82,1.99]]]
["binance-futures","ETHUSDT",1773297580778,[[2026.96,257.289],[2026.95,0.019],[2026.94,0.246],[2026.93,0.013],[2026.92,6.911]],[[2026.97,24.476],[2026.98,3.027],[2026.99,0.001],[2027.0,0.034],[2027.02,0.021]]]
["binance-futures","ETHUSDT",1773297617935,[[2025.45,97.552],[2025.44,7.13],[2025.43,0.049],[2025.42,2.588],[2025.41,0.016]],[[2025.46,38.991],[2025.47,0.012],[2025.48,1.047],[2025.49,0.012],[2025.5,0.4]]]
["binance-futures","ETHUSDT",1773297697402,[[2026.56,43.518],[2026.55,2.489],[2026.54,2.49],[2026.53,0.001],[2026.52,0.022]],[[2026.57,113.958],[2026.58,0.538],[2026.59,2.594],[2026.6,0.011],[2026.61,0.047]]]
["binance-futures","ETHUSDT",1773297750282,[[2027.23,365.89],[2027.22,18.445],[2027.21,1.498],[2027.2,0.033],[2027.12,1.305]],[[2027.24,6.727],[2027.25,1.051],[2027.26,0.248],[2027.28,0.012],[2027.29,0.032]]]
["binance-futures","ETHUSDT",1773297785684,[[2027.54,83.358],[2027.53,1.651],[2027.52,2.139],[2027.51,0.025],[2027.5,4.512]],[[2027.55,88.414],[2027.56,1.052],[2027.57,5.94],[2027.58,0.014],[2027.59,0.026]]]
["binance-futures","ETHUSDT",1773297820216,[[2027.41,103.271],[2027.4,0.048],[2027.39,2.502],[2027.38,0.016],[2027.37,1.559]],[[2027.42,43.442],[2027.43,0.011],[2027.44,0.012],[2027.45,0.083],[2027.46,0.064]]]
["binance-futures","ETHUSDT",1773297860830,[[2028.51,293.911],[2028.5,3.975],[2028.49,5.883],[2028.48,0.085],[2028.47,6.174]],[[2028.52,0.889],[2028.53,0.001],[2028.54,0.838],[2028.55,0.026],[2028.56,0.045]]]
["binance-futures","ETHUSDT",1773297896919,[[2028.46,9.868],[2028.45,0.229],[2028.44,0.024],[2028.43,1.822],[2028.42,0.023]],[[2028.47,238.879],[2028.48,0.565],[2028.49,4.378],[2028.5,5.764],[2028.51,0.011]]]
["binance-futures","ETHUSDT",1773297981765,[[2027.58,36.563],[2027.57,0.03],[2027.56,0.044],[2027.55,0.011],[2027.54,0.014]],[[2027.59,247.83],[2027.6,4.011],[2027.61,2.513],[2027.62,2.797],[2027.63,0.014]]]
["binance-futures","ETHUSDT",1773298040096,[[2027.58,82.382],[2027.57,0.019],[2027.56,0.224],[2027.55,0.022],[2027.54,0.001]],[[2027.59,96.196],[2027.6,18.764],[2027.61,0.024],[2027.62,1.047],[2027.63,0.025]]]
["binance-futures","ETHUSDT",1773298076244,[[2027.62,114.239],[2027.61,2.442],[2027.6,0.025],[2027.59,0.012],[2027.58,0.396]],[[2027.63,57.54],[2027.64,0.257],[2027.65,0.27],[2027.66,0.767],[2027.67,0.611]]]
["binance-futures","ETHUSDT",1773298130624,[[2027.94,262.756],[2027.93,0.503],[2027.92,3.651],[2027.91,0.012],[2027.9,2.269]],[[2027.95,13.265],[2027.97,21.848],[2027.98,0.022],[2028.0,9.528],[2028.08,0.036]]]
["binance-futures","ETHUSDT",1773298178256,[[2028.14,80.26],[2028.13,0.031],[2028.12,0.022],[2028.11,0.023],[2028.1,0.112]],[[2028.15,17.424],[2028.16,0.283],[2028.17,0.4],[2028.18,5.01],[2028.19,0.032]]]
["binance-futures","ETHUSDT",1773298260908,[[2028.2,515.509],[2028.19,0.061],[2028.09,0.099],[2028.06,2.72],[2028.03,1.68]],[[2028.21,218.625],[2028.22,0.002],[2028.24,0.988],[2028.25,0.011],[2028.26,1.677]]]
["binance-futures","ETHUSDT",1773298311031,[[2027.62,122.584],[2027.6,0.035],[2027.59,0.284],[2027.58,1.316],[2027.57,0.093]],[[2027.63,42.04],[2027.64,0.211],[2027.65,0.011],[2027.66,0.024],[2027.67,0.261]]]
["binance-futures","ETHUSDT",1773298351148,[[2027.9,10.47],[2027.89,0.04],[2027.87,0.012],[2027.85,10.041],[2027.83,0.012]],[[2027.91,203.51],[2027.92,0.012],[2027.94,0.013],[2027.95,0.001],[2027.96,0.27]]]
["binance-futures","ETHUSDT",1773298422724,[[2028.55,178.94],[2028.54,0.019],[2028.53,11.082],[2028.52,0.013],[2028.51,0.001]],[[2028.56,56.282],[2028.57,0.09],[2028.58,0.277],[2028.6,0.262],[2028.61,5.56]]]
["binance-futures","ETHUSDT",1773298469476,[[2028.16,115.64],[2028.15,0.019],[2028.14,0.023],[2028.13,2.093],[2028.12,0.243]],[[2028.17,8.998],[2028.18,0.021],[2028.19,0.011],[2028.2,0.044],[2028.21,0.012]]]
["binance-futures","ETHUSDT",1773298507416,[[2028.83,28.411],[2028.82,0.018],[2028.81,0.023],[2028.79,0.013],[2028.78,0.011]],[[2028.84,210.23],[2028.85,7.724],[2028.87,0.013],[2028.88,0.011],[2028.89,0.021]]]
["binance-futures","ETHUSDT",1773298585894,[[2029.48,45.687],[2029.47,0.082],[2029.46,16.127],[2029.45,0.011],[2029.44,0.844]],[[2029.49,196.359],[2029.5,2.734],[2029.51,0.012],[2029.53,0.002],[2029.54,0.283]]]
["binance-futures","ETHUSDT",1773298652860,[[2028.57,73.655],[2028.56,4.315],[2028.55,0.47],[2028.54,0.844],[2028.53,0.041]],[[2028.58,22.101],[2028.59,0.066],[2028.6,0.021],[2028.61,0.634],[2028.62,0.012]]]
["binance-futures","ETHUSDT",1773298687160,[[2028.09,213.608],[2028.08,3.332],[2028.07,0.001],[2028.06,0.043],[2028.05,0.533]],[[2028.1,62.186],[2028.11,2.49],[2028.12,0.51],[2028.13,0.124],[2028.14,0.002]]]
["binance-futures","ETHUSDT",1773298732760,[[2028.74,116.544],[2028.73,0.04],[2028.72,0.011],[2028.71,0.013],[2028.7,0.022]],[[2028.75,57.253],[2028.76,0.027],[2028.77,0.037],[2028.78,3.744],[2028.79,7.658]]]
["binance-futures","ETHUSDT",1773298775188,[[2028.61,54.884],[2028.6,11.534],[2028.59,0.022],[2028.58,0.025],[2028.57,0.002]],[[2028.62,100.319],[2028.63,0.011],[2028.64,3.272],[2028.65,2.093],[2028.66,3.613]]]
["binance-futures","ETHUSDT",1773298825790,[[2028.87,5.864],[2028.86,0.028],[2028.85,0.496],[2028.84,0.002],[2028.83,0.012]],[[2028.88,107.387],[2028.89,16.709],[2028.9,0.323],[2028.91,0.533],[2028.92,0.033]]]
["binance-futures","ETHUSDT",1773298909472,[[2029.56,127.138],[2029.55,1.017],[2029.52,0.014],[2029.51,0.281],[2029.5,0.329]],[[2029.57,39.425],[2029.58,0.022],[2029.59,0.023],[2029.6,48.874],[2029.61,3.72]]]
["binance-futures","ETHUSDT",1773298944508,[[2029.95,114.93],[2029.94,0.029],[2029.93,0.035],[2029.92,0.011],[2029.91,0.002]],[[2029.96,7.374],[2029.97,0.011],[2029.98,0.024],[2029.99,12.033],[2030.0,60.009]]]
["binance-futures","ETHUSDT",1773298994309,[[2029.6,198.744],[2029.59,2.257],[2029.58,0.056],[2029.57,0.001],[2029.56,0.012]],[[2029.61,57.734],[2029.62,1.195],[2029.63,0.812],[2029.64,0.986],[2029.65,0.091]]]
["binance-futures","ETHUSDT",1773299033313,[[2029.47,31.585],[2029.46,3.955],[2029.45,0.097],[2029.44,0.023],[2029.43,0.055]],[[2029.48,159.257],[2029.49,0.153],[2029.5,15.535],[2029.51,17.443],[2029.52,1.693]]]
["binance-futures","ETHUSDT",1773299071612,[[2029.27,32.822],[2029.26,0.181],[2029.25,0.166],[2029.24,0.019],[2029.23,0.042]],[[2029.28,247.061],[2029.29,0.058],[2029.3,0.02],[2029.31,0.013],[2029.32,0.001]]]
["binance-futures","ETHUSDT",1773299121235,[[2028.5,93.345],[2028.49,0.079],[2028.48,6.432],[2028.47,1.302],[2028.46,2.935]],[[2028.51,13.036],[2028.52,0.791],[2028.53,2.614],[2028.54,0.423],[2028.55,0.012]]]
["binance-futures","ETHUSDT",1773299201992,[[2028.51,81.701],[2028.5,0.029],[2028.49,0.026],[2028.48,0.039],[2028.47,2.566]],[[2028.52,33.834],[2028.53,0.157],[2028.54,0.034],[2028.55,1.087],[2028.56,0.124]]]
["binance-futures","ETHUSDT",1773299252400,[[2028.16,9.868],[2028.15,0.055],[2028.14,0.022],[2028.13,0.013],[2028.12,0.012]],[[2028.17,99.86],[2028.18,0.166],[2028.19,0.034],[2028.2,0.022],[2028.21,3.738]]]
["binance-futures","ETHUSDT",1773299284357,[[2027.62,12.704],[2027.61,0.092],[2027.6,0.021],[2027.59,0.024],[2027.58,0.001]],[[2027.63,88.494],[2027.64,0.083],[2027.65,1.012],[2027.66,1.727],[2027.67,13.784]]]
["binance-futures","ETHUSDT",1773299315944,[[2026.38,98.65],[2026.37,0.838],[2026.36,0.011],[2026.35,2.691],[2026.34,0.012]],[[2026.39,57.007],[2026.4,3.821],[2026.41,22.031],[2026.42,0.291],[2026.43,0.068]]]
["binance-futures","ETHUSDT",1773299355644,[[2025.3,288.09],[2025.29,1.4],[2025.28,0.023],[2025.26,0.014],[2025.25,5.017]],[[2025.31,14.373],[2025.33,0.022],[2025.34,0.012],[2025.35,0.031],[2025.36,0.024]]]
["binance-futures","ETHUSDT",1773299433436,[[2026.3,84.672],[2026.29,0.065],[2026.28,0.063],[2026.27,1.653],[2026.26,0.289]],[[2026.31,36.743],[2026.32,0.54],[2026.33,1.401],[2026.34,0.042],[2026.35,0.04]]]
["binance-futures","ETHUSDT",1773299476504,[[2027.99,99.051],[2027.98,0.068],[2027.97,0.01],[2027.96,4.104],[2027.95,0.264]],[[2028.0,87.266],[2028.01,0.691],[2028.02,0.1],[2028.03,0.052],[2028.04,0.763]]]
["binance-futures","ETHUSDT",1773299508780,[[2027.16,8.848],[2027.15,0.029],[2027.14,0.567],[2027.12,0.024],[2027.11,0.032]],[[2027.17,200.644],[2027.18,1.01],[2027.19,1.374],[2027.2,7.963],[2027.21,7.533]]]
["binance-futures","ETHUSDT",1773299538528,[[2025.66,63.179],[2025.65,0.03],[2025.64,0.274],[2025.63,0.011],[2025.62,0.025]],[[2025.67,65.359],[2025.68,7.53],[2025.69,2.004],[2025.7,0.033],[2025.71,0.013]]]
["binance-futures","ETHUSDT",1773299586716,[[2027.06,206.619],[2027.05,9.497],[2027.04,7.919],[2027.03,13.51],[2027.02,0.002]],[[2027.07,1.602],[2027.09,0.033],[2027.1,0.037],[2027.12,0.036],[2027.13,0.001]]]
["binance-futures","ETHUSDT",1773299617544,[[2027.22,53.034],[2027.21,0.03],[2027.2,0.033],[2027.19,0.033],[2027.18,0.462]],[[2027.23,177.222],[2027.24,0.001],[2027.26,0.001],[2027.27,2.424],[2027.28,6.018]]]
["binance-futures","ETHUSDT",1773299705602,[[2027.3,7.412],[2027.27,0.29],[2027.25,1.884],[2027.23,0.045],[2027.21,1.974]],[[2027.31,175.432],[2027.32,0.001],[2027.34,0.023],[2027.35,0.001],[2027.36,1.008]]]
["binance-futures","ETHUSDT",1773299753467,[[2028.79,5.876],[2028.78,5.171],[2028.76,0.001],[2028.75,0.011],[2028.74,0.044]],[[2028.8,348.518],[2028.81,32.469],[2028.82,0.014],[2028.83,27.568],[2028.84,30.012]]]
["binance-futures","ETHUSDT",1773299789667,[[2028.66,174.617],[2028.65,6.437],[2028.64,0.024],[2028.63,0.002],[2028.62,2.621]],[[2028.67,14.028],[2028.68,0.024],[2028.69,0.013],[2028.7,0.19],[2028.72,0.044]]]
["binance-futures","ETHUSDT",1773299833472,[[2029.53,126.121],[2029.52,0.288],[2029.51,0.046],[2029.5,0.459],[2029.49,0.025]],[[2029.54,98.073],[2029.55,2.646],[2029.56,0.001],[2029.57,0.216],[2029.58,3.798]]]
["binance-futures","ETHUSDT",1773299867868,[[2029.1,73.086],[2029.09,0.069],[2029.08,0.245],[2029.05,3.71],[2029.04,12.881]],[[2029.11,95.247],[2029.12,7.792],[2029.13,0.012],[2029.14,0.053],[2029.15,3.96]]]
["binance-futures","ETHUSDT",1773299902644,[[2029.04,143.298],[2029.03,0.029],[2029.02,0.212],[2029.01,6.052],[2029.0,0.035]],[[2029.05,96.063],[2029.06,0.013],[2029.07,0.022],[2029.08,1.858],[2029.09,0.062]]]
["binance-futures","ETHUSDT",1773299947935,[[2028.0,47.396],[2027.99,0.03],[2027.98,0.033],[2027.97,0.012],[2027.96,0.001]],[[2028.01,101.573],[2028.02,9.698],[2028.03,0.012],[2028.04,1.736],[2028.05,6.716]]]
["binance-futures","ETHUSDT",1773300026888,[[2027.99,156.576],[2027.98,0.44],[2027.97,0.058],[2027.96,0.012],[2027.95,0.104]],[[2028.0,42.741],[2028.01,2.384],[2028.02,11.473],[2028.03,0.093],[2028.04,0.762]]]
["binance-futures","ETHUSDT",1773300064014,[[2028.4,72.128],[2028.39,0.04],[2028.38,0.011],[2028.37,0.096],[2028.35,0.043]],[[2028.41,84.389],[2028.42,0.629],[2028.43,6.684],[2028.44,34.06],[2028.45,0.013]]]
["binance-futures","ETHUSDT",1773300117284,[[2028.24,120.599],[2028.23,0.16],[2028.22,1.637],[2028.21,0.046],[2028.2,0.933]],[[2028.25,97.34],[2028.26,0.012],[2028.27,0.012],[2028.28,0.034],[2028.3,8.49]]]
["binance-futures","ETHUSDT",1773300161413,[[2029.67,70.262],[2029.66,1.293],[2029.65,9.496],[2029.64,0.023],[2029.63,0.002]],[[2029.68,111.589],[2029.69,0.001],[2029.7,0.365],[2029.71,0.026],[2029.72,0.787]]]
["binance-futures","ETHUSDT",1773300201750,[[2030.16,34.627],[2030.15,0.061],[2030.14,0.031],[2030.13,0.048],[2030.12,0.013]],[[2030.17,121.759],[2030.18,0.013],[2030.19,0.001],[2030.2,0.293],[2030.21,0.041]]]
["binance-futures","ETHUSDT",1773300291976,[[2029.97,35.97],[2029.96,0.038],[2029.95,0.011],[2029.94,1.009],[2029.93,0.022]],[[2029.98,65.455],[2029.99,6.685],[2030.0,21.443],[2030.01,0.024],[2030.02,0.012]]]
["binance-futures","ETHUSDT",1773300328695,[[2029.5,22.96],[2029.49,0.082],[2029.48,0.012],[2029.47,0.025],[2029.46,0.004]],[[2029.51,141.73],[2029.52,4.478],[2029.53,2.656],[2029.54,3.584],[2029.55,4.912]]]
["binance-futures","ETHUSDT",1773300378616,[[2030.26,71.473],[2030.25,0.049],[2030.24,0.183],[2030.23,0.012],[2030.22,0.042]],[[2030.27,33.793],[2030.28,2.49],[2030.29,0.263],[2030.3,14.706],[2030.31,0.027]]]
["binance-futures","ETHUSDT",1773300414232,[[2030.07,220.007],[2030.06,10.946],[2030.05,11.502],[2030.04,10.048],[2030.03,0.024]],[[2030.08,36.497],[2030.11,0.024],[2030.12,0.001],[2030.13,0.032],[2030.14,0.012]]]
["binance-futures","ETHUSDT",1773300476390,[[2030.77,82.609],[2030.76,0.552],[2030.75,0.011],[2030.74,0.259],[2030.73,1.251]],[[2030.78,68.188],[2030.79,8.168],[2030.8,2.295],[2030.81,4.39],[2030.82,0.033]]]
["binance-futures","ETHUSDT",1773300496784,[[2030.23,16.017],[2030.22,4.83],[2030.21,0.242],[2030.2,0.289],[2030.19,0.071]],[[2030.24,73.492],[2030.25,6.204],[2030.26,0.014],[2030.27,5.446],[2030.28,12.171]]]
["binance-futures","ETHUSDT",1773300579100,[[2032.61,149.839],[2032.6,4.348],[2032.59,0.03],[2032.58,0.012],[2032.57,0.2]],[[2032.62,13.265],[2032.65,0.823],[2032.66,0.013],[2032.67,0.031],[2032.68,10.924]]]
["binance-futures","ETHUSDT",1773300618265,[[2033.17,411.605],[2033.16,9.682],[2033.15,26.773],[2033.14,4.649],[2033.13,1.271]],[[2033.18,8.867],[2033.19,0.005],[2033.2,0.032],[2033.22,0.022],[2033.23,6.169]]]
["binance-futures","ETHUSDT",1773300646162,[[2032.67,27.195],[2032.66,0.248],[2032.65,0.21],[2032.64,9.982],[2032.63,0.023]],[[2032.68,250.751],[2032.69,0.014],[2032.7,0.012],[2032.72,18.016],[2032.73,15.8]]]
["binance-futures","ETHUSDT",1773300674192,[],[[2035.26,225.516],[2035.27,0.002],[2035.28,3.216],[2035.29,0.001],[2035.3,19.511]]]
["binance-futures","ETHUSDT",1773300710280,[[2036.04,221.161],[2036.03,0.019],[2036.02,0.01],[2036.01,24.515],[2036.0,0.011]],[[2036.05,11.066],[2036.06,0.012],[2036.08,0.003],[2036.09,1.914],[2036.1,0.583]]]
["binance-futures","ETHUSDT",1773300773400,[[2037.37,158.972],[2037.36,7.592],[2037.35,0.025],[2037.34,0.013],[2037.33,0.001]],[[2037.38,121.703],[2037.39,1.277],[2037.4,3.237],[2037.41,0.033],[2037.42,1.38]]]
["binance-futures","ETHUSDT",1773300810675,[[2037.29,207.469],[2037.28,2.468],[2037.27,1.642],[2037.26,0.013],[2037.25,0.011]],[[2037.3,105.625],[2037.31,0.021],[2037.32,0.012],[2037.33,0.074],[2037.34,0.012]]]
["binance-futures","ETHUSDT",1773300838275,[[2038.11,372.806],[2038.1,5.114],[2038.09,39.253],[2038.08,5.228],[2038.07,0.065]],[[2038.12,14.526],[2038.13,0.06],[2038.14,0.021],[2038.17,0.014],[2038.19,0.023]]]
["binance-futures","ETHUSDT",1773300865984,[[2039.09,177.889],[2039.08,0.018],[2039.07,0.01],[2039.06,0.496],[2039.05,0.001]],[[2039.1,12.926],[2039.11,0.287],[2039.12,0.246],[2039.14,9.822],[2039.15,0.001]]]
["binance-futures","ETHUSDT",1773300902230,[[2038.11,81.263],[2038.09,0.039],[2038.06,0.055],[2038.04,0.279],[2038.01,0.161]],[[2038.12,120.116],[2038.13,0.012],[2038.15,0.013],[2038.16,0.001],[2038.17,0.031]]]
["binance-futures","ETHUSDT",1773300929859,[[2036.51,47.155],[2036.5,0.047],[2036.49,0.011],[2036.48,1.703],[2036.47,0.012]],[[2036.52,130.504],[2036.53,0.057],[2036.54,1.425],[2036.55,7.983],[2036.56,0.012]]]
["binance-futures","ETHUSDT",1773300968965,[[2034.98,202.878],[2034.97,0.284],[2034.96,0.031],[2034.95,0.024],[2034.94,0.247]],[[2034.99,71.233],[2035.0,10.75],[2035.01,0.07],[2035.02,0.012],[2035.03,0.012]]]
["binance-futures","ETHUSDT",1773301042432,[[2035.0,1005.438],[2034.99,1.122],[2034.97,0.043],[2034.96,0.047],[2034.95,0.168]],[[2035.01,24.345],[2035.03,1.056],[2035.04,7.024],[2035.05,0.327],[2035.08,0.227]]]
["binance-futures","ETHUSDT",1773301075790,[[2035.21,158.357],[2035.2,5.635],[2035.19,1.032],[2035.18,0.012],[2035.17,0.014]],[[2035.22,44.691],[2035.23,0.044],[2035.24,0.031],[2035.25,0.012],[2035.26,0.266]]]
["binance-futures","ETHUSDT",1773301117920,[[2037.18,60.032],[2037.17,5.211],[2037.16,0.514],[2037.15,0.037],[2037.14,0.268]],[[2037.19,85.754],[2037.2,0.34],[2037.21,0.035],[2037.22,0.241],[2037.26,0.022]]]
["binance-futures","ETHUSDT",1773301149781,[[2037.5,480.98],[2037.49,0.06],[2037.48,0.211],[2037.47,0.045],[2037.46,0.032]],[[2037.51,97.391],[2037.52,1.54],[2037.53,0.015],[2037.54,2.051],[2037.55,2.232]]]
["binance-futures","ETHUSDT",1773301229264,[[2036.14,230.392],[2036.13,3.035],[2036.12,0.981],[2036.11,0.167],[2036.1,29.109]],[[2036.15,9.459],[2036.16,0.022],[2036.17,0.02],[2036.22,0.012],[2036.23,1.11]]]
["binance-futures","ETHUSDT",1773301267140,[[2035.0,229.87],[2034.99,3.413],[2034.98,0.023],[2034.97,0.022],[2034.96,0.013]],[[2035.01,11.307],[2035.02,0.149],[2035.03,0.124],[2035.04,0.114],[2035.05,0.113]]]
["binance-futures","ETHUSDT",1773301313908,[[2035.62,37.228],[2035.58,0.102],[2035.57,0.044],[2035.56,0.022],[2035.55,0.037]],[[2035.63,117.83],[2035.64,0.001],[2035.65,0.026],[2035.67,0.011],[2035.68,0.021]]]
["binance-futures","ETHUSDT",1773301361585,[[2036.39,217.151],[2036.38,0.04],[2036.37,1.245],[2036.36,0.747],[2036.35,0.013]],[[2036.4,8.578],[2036.41,0.041],[2036.42,0.012],[2036.43,0.001],[2036.44,0.369]]]
["binance-futures","ETHUSDT",1773301399072,[[2036.05,320.388],[2036.04,1.315],[2036.03,0.037],[2036.02,0.023],[2036.01,1.722]],[[2036.06,16.213],[2036.07,0.112],[2036.08,0.024],[2036.09,0.019],[2036.1,0.352]]]
["binance-futures","ETHUSDT",1773301437996,[[2036.14,130.213],[2036.13,0.194],[2036.12,0.026],[2036.1,4.027],[2036.09,0.35]],[[2036.15,37.678],[2036.16,0.043],[2036.17,2.027],[2036.18,0.012],[2036.19,2.7]]]
["binance-futures","ETHUSDT",1773301487420,[[2035.9,95.002],[2035.89,4.112],[2035.88,0.29],[2035.87,0.121],[2035.86,1.286]],[[2035.91,16.417],[2035.92,0.411],[2035.93,0.011],[2035.94,0.013],[2035.95,0.024]]]
["binance-futures","ETHUSDT",1773301573196,[[2035.67,114.371],[2035.66,0.027],[2035.65,0.012],[2035.64,0.012],[2035.63,0.012]],[[2035.68,8.427],[2035.69,0.004],[2035.7,0.046],[2035.71,0.553],[2035.72,2.465]]]
["binance-futures","ETHUSDT",1773301612928,[[2035.63,77.027],[2035.62,1.035],[2035.61,0.023],[2035.6,0.071],[2035.59,0.024]],[[2035.64,76.13],[2035.65,0.389],[2035.66,19.792],[2035.67,5.736],[2035.68,0.135]]]
["binance-futures","ETHUSDT",1773301655448,[[2036.99,149.447],[2036.98,1.182],[2036.97,1.622],[2036.96,0.748],[2036.95,0.076]],[[2037.0,76.129],[2037.01,0.954],[2037.02,1.033],[2037.04,0.037],[2037.05,1.034]]]
["binance-futures","ETHUSDT",1773301689568,[[2037.18,47.225],[2037.17,0.276],[2037.15,0.262],[2037.13,0.044],[2037.09,2.427]],[[2037.19,123.253],[2037.2,0.023],[2037.21,0.01],[2037.22,0.013],[2037.23,0.001]]]
["binance-futures","ETHUSDT",1773301731754,[[2037.65,251.523],[2037.64,0.041],[2037.63,1.36],[2037.62,0.014],[2037.61,0.038]],[[2037.66,99.094],[2037.67,0.011],[2037.68,1.336],[2037.7,0.022],[2037.71,0.042]]]
["binance-futures","ETHUSDT",1773301797720,[[2039.52,174.375],[2039.51,13.773],[2039.5,13.956],[2039.49,0.321],[2039.48,0.012]],[[2039.53,32.472],[2039.55,0.325],[2039.56,0.033],[2039.57,0.01],[2039.6,2.454]]]
["binance-futures","ETHUSDT",1773301827290,[[2037.83,40.32],[2037.82,1.007],[2037.81,0.093],[2037.8,25.283],[2037.79,0.022]],[[2037.84,95.701],[2037.85,0.013],[2037.86,2.015],[2037.87,0.012],[2037.88,0.001]]]
["binance-futures","ETHUSDT",1773301867579,[[2036.75,208.761],[2036.74,0.06],[2036.72,0.011],[2036.71,0.013],[2036.7,0.056]],[[2036.76,141.316],[2036.77,2.82],[2036.78,2.049],[2036.79,0.032],[2036.81,14.546]]]
["binance-futures","ETHUSDT",1773301898341,[[2036.74,116.423],[2036.73,7.788],[2036.72,5.578],[2036.71,10.855],[2036.7,1.82]],[[2036.75,16.46],[2036.76,0.023],[2036.77,0.012],[2036.78,0.012],[2036.79,0.034]]]
["binance-futures","ETHUSDT",1773301940029,[[2038.63,129.51],[2038.62,1.409],[2038.61,2.875],[2038.6,0.774],[2038.59,0.025]],[[2038.64,37.403],[2038.65,0.01],[2038.67,0.001],[2038.68,0.011],[2038.74,0.021]]]
["binance-futures","ETHUSDT",1773301971802,[[2038.68,33.282],[2038.67,0.027],[2038.65,0.024],[2038.64,0.001],[2038.63,0.021]],[[2038.69,129.661],[2038.7,0.037],[2038.71,6.011],[2038.72,0.542],[2038.74,1.084]]]
["binance-futures","ETHUSDT",1773302044240,[[2039.41,338.844],[2039.4,1.893],[2039.39,1.482],[2039.38,0.033],[2039.37,0.011]],[[2039.42,1.025],[2039.43,0.023],[2039.45,0.011],[2039.46,0.023],[2039.47,0.03]]]
["binance-futures","ETHUSDT",1773302084456,[[2038.05,161.3],[2038.03,0.023],[2038.01,0.052],[2038.0,0.042],[2037.98,1.022]],[[2038.06,77.042],[2038.07,2.305],[2038.08,0.011],[2038.1,12.846],[2038.11,0.031]]]
["binance-futures","ETHUSDT",1773302092314,[[2038.03,183.74],[2038.02,4.631],[2038.01,2.434],[2038.0,0.022],[2037.99,0.011]],[[2038.04,25.973],[2038.05,0.121],[2038.06,0.011],[2038.07,0.012],[2038.08,0.011]]]
["binance-futures","ETHUSDT",1773302150730,[[2038.22,92.623],[2038.21,1.467],[2038.19,0.021],[2038.18,0.255],[2038.17,0.065]],[[2038.23,49.425],[2038.24,0.062],[2038.25,0.255],[2038.26,0.011],[2038.27,0.012]]]
["binance-futures","ETHUSDT",1773302194302,[[2038.4,34.246],[2038.39,16.562],[2038.38,0.021],[2038.37,0.011],[2038.2,0.121]],[[2038.41,51.99],[2038.43,1.692],[2038.44,2.496],[2038.45,0.026],[2038.46,0.026]]]
["binance-futures","ETHUSDT",1773302231492,[[2038.41,23.605],[2038.4,0.047],[2038.39,0.011],[2038.37,0.024],[2038.34,0.031]],[[2038.42,81.118],[2038.43,0.011],[2038.44,0.073],[2038.45,7.672],[2038.46,0.011]]]
["binance-futures","ETHUSDT",1773302283066,[[2038.36,36.942],[2038.35,1.417],[2038.33,0.022],[2038.31,0.037],[2038.3,0.068]],[[2038.37,185.84],[2038.38,0.012],[2038.39,10.051],[2038.4,1.014],[2038.41,1.484]]]
["binance-futures","ETHUSDT",1773302368604,[[2039.63,108.595],[2039.62,0.027],[2039.61,0.191],[2039.58,0.052],[2039.56,0.766]],[[2039.64,133.822],[2039.66,0.01],[2039.67,7.026],[2039.68,15.884],[2039.69,0.02]]]
["binance-futures","ETHUSDT",1773302402360,[[2039.91,2.296],[2039.9,0.022],[2039.87,0.012],[2039.86,0.198]],[[2039.92,109.418],[2039.93,1.09],[2039.94,0.021],[2039.95,2.482],[2039.96,0.02]]]
["binance-futures","ETHUSDT",1773302437914,[[2039.65,71.071],[2039.64,0.666],[2039.63,0.021],[2039.61,1.016],[2039.59,0.021]],[[2039.66,41.085],[2039.67,0.204],[2039.68,0.005],[2039.69,0.024],[2039.7,2.492]]]
["binance-futures","ETHUSDT",1773302465268,[[2041.45,203.381],[2041.44,1.223],[2041.43,0.669],[2041.42,0.038],[2041.41,0.31]],[[2041.46,40.219],[2041.48,0.46],[2041.49,0.001],[2041.5,0.048],[2041.51,3.022]]]
["binance-futures","ETHUSDT",1773302528604,[[2039.96,50.263],[2039.95,0.465],[2039.94,0.057],[2039.93,0.474],[2039.91,0.021]],[[2039.97,214.413],[2039.98,0.067],[2039.99,5.277],[2040.0,10.086],[2040.01,3.151]]]
["binance-futures","ETHUSDT",1773302565404,[[2041.7,110.154],[2041.69,0.05],[2041.68,1.69],[2041.67,0.021],[2041.66,1.076]],[[2041.71,5.575],[2041.72,0.082],[2041.74,0.023],[2041.75,0.001],[2041.76,2.0]]]
["binance-futures","ETHUSDT",1773302593358,[[2041.59,7.863],[2041.58,1.221],[2041.57,0.276],[2041.56,0.021],[2041.55,0.021]],[[2041.6,223.94],[2041.61,2.036],[2041.62,1.002],[2041.63,0.246],[2041.64,0.012]]]
["binance-futures","ETHUSDT",1773302631396,[[2042.72,3.63],[2042.71,0.031],[2042.67,0.001],[2042.66,0.111],[2042.64,0.012]],[[2042.73,326.414],[2042.74,0.02],[2042.76,42.987],[2042.77,0.051],[2042.78,10.02]]]
["binance-futures","ETHUSDT",1773302657949,[[2043.21,235.76],[2043.2,0.301],[2043.19,6.06],[2043.18,0.012],[2043.17,0.279]],[[2043.22,7.807],[2043.23,0.06],[2043.24,0.013],[2043.25,0.012],[2043.26,0.036]]]
["binance-futures","ETHUSDT",1773302684268,[[2043.26,71.318],[2043.25,16.353],[2043.24,2.809],[2043.23,0.022],[2043.22,1.025]],[[2043.27,30.171],[2043.28,1.49],[2043.29,0.021],[2043.3,3.314],[2043.32,0.319]]]
["binance-futures","ETHUSDT",1773302721280,[[2043.8,12.136],[2043.79,1.626],[2043.78,0.01],[2043.77,0.013],[2043.76,0.744]],[[2043.81,158.218],[2043.82,0.001],[2043.83,2.167],[2043.84,0.001],[2043.85,0.255]]]
["binance-futures","ETHUSDT",1773302790716,[[2042.18,54.555],[2042.17,0.124],[2042.16,0.47],[2042.11,0.043],[2042.1,0.896]],[[2042.19,176.342],[2042.2,0.986],[2042.22,0.052],[2042.23,0.718],[2042.29,0.012]]]
["binance-futures","ETHUSDT",1773302827424,[[2040.3,5.764],[2040.29,0.037],[2040.28,0.023],[2040.27,0.013],[2040.25,0.013]],[[2040.31,256.346],[2040.32,0.014],[2040.33,1.719],[2040.34,0.001],[2040.35,0.023]]]
["binance-futures","ETHUSDT",1773302856008,[[2039.75,125.808],[2039.74,0.199],[2039.67,1.575],[2039.66,12.338],[2039.65,0.31]],[[2039.76,161.728],[2039.77,0.013],[2039.79,0.115],[2039.8,5.751],[2039.81,0.058]]]
["binance-futures","ETHUSDT",1773302882280,[[2038.46,5.311],[2038.45,0.016],[2038.44,0.012],[2038.43,0.012],[2038.42,0.001]],[[2038.47,158.395],[2038.48,0.485],[2038.49,0.012],[2038.5,1.853],[2038.51,0.648]]]
["binance-futures","ETHUSDT",1773302945177,[[2038.5,34.178],[2038.49,0.868],[2038.47,0.275],[2038.46,0.033],[2038.43,0.011]],[[2038.51,229.693],[2038.52,5.937],[2038.53,0.002],[2038.54,0.023],[2038.55,0.002]]]
["binance-futures","ETHUSDT",1773302989372,[[2038.37,54.388],[2038.36,0.028],[2038.35,0.011],[2038.34,0.001],[2038.33,0.023]],[[2038.38,79.804],[2038.39,0.491],[2038.4,0.034],[2038.41,0.039],[2038.42,0.491]]]
["binance-futures","ETHUSDT",1773303019478,[[2038.24,111.683],[2038.23,0.029],[2038.22,0.011],[2038.21,0.3],[2038.2,1.017]],[[2038.25,6.669],[2038.26,0.021],[2038.27,0.035],[2038.28,0.022],[2038.29,0.02]]]
["binance-futures","ETHUSDT",1773303059910,[[2037.88,133.871],[2037.87,0.052],[2037.86,0.011],[2037.85,0.001],[2037.84,0.023]],[[2037.89,1.765],[2037.9,0.021],[2037.91,0.001],[2037.92,0.013],[2037.93,0.001]]]
["binance-futures","ETHUSDT",1773303089532,[[2038.15,162.423],[2038.14,0.017],[2038.13,22.99],[2038.12,0.011],[2038.11,27.198]],[[2038.16,5.273],[2038.17,0.011],[2038.18,0.014],[2038.19,0.021],[2038.2,0.115]]]
["binance-futures","ETHUSDT",1773303131605,[[2037.75,76.349],[2037.74,0.017],[2037.73,0.024],[2037.72,0.032],[2037.7,2.834]],[[2037.76,258.719],[2037.77,0.032],[2037.79,0.001],[2037.8,0.011],[2037.81,11.334]]]
["binance-futures","ETHUSDT",1773303169284,[[2037.66,15.913],[2037.65,0.044],[2037.63,0.013],[2037.61,0.056],[2037.6,0.171]],[[2037.67,173.4],[2037.68,3.889],[2037.69,6.025],[2037.7,0.289],[2037.71,0.012]]]
["binance-futures","ETHUSDT",1773303250429,[[2039.18,145.686],[2039.17,0.039],[2039.16,13.969],[2039.14,0.013],[2039.13,5.344]],[[2039.19,66.566],[2039.2,0.011],[2039.22,0.96],[2039.23,6.194],[2039.24,0.033]]]
["binance-futures","ETHUSDT",1773303293472,[[2038.76,235.042],[2038.75,6.632],[2038.74,10.797],[2038.73,1.008],[2038.72,0.026]],[[2038.77,3.712],[2038.78,0.021],[2038.79,0.099],[2038.8,0.866],[2038.81,1.544]]]
["binance-futures","ETHUSDT",1773303325036,[[2038.41,131.521],[2038.4,0.049],[2038.39,0.023],[2038.38,1.652],[2038.37,0.001]],[[2038.42,112.425],[2038.43,4.832],[2038.44,0.895],[2038.45,2.728],[2038.46,0.012]]]
["binance-futures","ETHUSDT",1773303369936,[[2039.38,46.855],[2039.37,1.418],[2039.36,0.013],[2039.35,1.535],[2039.34,0.013]],[[2039.39,52.659],[2039.4,0.061],[2039.41,0.002],[2039.42,4.29],[2039.43,4.839]]]
["binance-futures","ETHUSDT",1773303397113,[[2045.36,221.972],[2045.35,0.026],[2045.34,1.965],[2045.33,10.777],[2045.32,1.467]],[[2045.37,69.597],[2045.38,0.011],[2045.4,0.059],[2045.41,1.058],[2045.42,5.601]]]
["binance-futures","ETHUSDT",1773303459579,[[2048.52,16.529],[2048.51,0.039],[2048.49,3.716],[2048.47,0.044],[2048.46,4.07]],[[2048.53,191.089],[2048.54,0.01],[2048.55,0.012],[2048.56,0.01],[2048.57,0.545]]]
["binance-futures","ETHUSDT",1773303494416,[[2051.21,114.527],[2051.2,0.989],[2051.19,0.024],[2051.18,0.012],[2051.17,0.03]],[[2048.68,174.339],[2048.69,4.045],[2048.7,0.012],[2048.71,0.012],[2048.72,0.002]]]
["binance-futures","ETHUSDT",1773303520518,[[2049.0,141.307],[2048.99,0.328],[2048.98,0.086],[2048.97,2.142],[2048.96,1.3]],[[2048.68,174.339],[2048.69,4.045],[2048.7,0.012],[2048.71,0.012],[2048.72,0.002]]]
["binance-futures","ETHUSDT",1773303545932,[[2049.96,42.185],[2049.95,0.016],[2049.93,0.012],[2049.92,0.024]],[[2049.97,60.045],[2049.98,0.607],[2049.99,0.607],[2050.0,0.022],[2050.02,0.02]]]
["binance-futures","ETHUSDT",1773303580874,[[2048.33,118.292],[2048.32,1.662],[2048.31,2.22],[2048.3,0.021],[2048.29,0.026]],[[2048.34,13.373],[2048.35,0.01],[2048.36,0.012],[2048.37,0.011],[2048.38,0.033]]]
["binance-futures","ETHUSDT",1773303607240,[[2047.54,124.395],[2047.53,0.017],[2047.52,0.012],[2047.51,0.011],[2047.5,0.048]],[[2047.55,100.566],[2047.56,0.489],[2047.57,0.01],[2047.58,1.419],[2047.59,0.559]]]
["binance-futures","ETHUSDT",1773303641930,[[2046.69,0.021],[2046.68,0.027]],[[2046.7,10.226],[2046.72,27.566],[2046.73,132.785],[2046.74,0.511],[2046.75,1.172]]]
["binance-futures","ETHUSDT",1773303679744,[[2047.87,95.096],[2047.86,6.131],[2047.85,0.01],[2047.84,0.323],[2047.83,0.002]],[[2047.88,80.848],[2047.89,0.013],[2047.9,0.036],[2047.91,2.04],[2047.92,0.682]]]
["binance-futures","ETHUSDT",1773303736204,[[2046.91,81.714],[2046.9,0.27],[2046.89,0.01],[2046.88,0.011],[2046.87,0.013]],[[2046.92,64.086],[2046.93,2.692],[2046.94,0.012],[2046.95,0.253],[2046.96,0.002]]]
["binance-futures","ETHUSDT",1773303776724,[[2047.15,145.062],[2047.14,0.016],[2047.13,0.022],[2047.12,0.013],[2047.11,0.001]],[[2047.16,44.612],[2047.17,0.03],[2047.18,0.011],[2047.2,3.866],[2047.21,0.031]]]
["binance-futures","ETHUSDT",1773303806512,[[2047.35,56.729],[2047.34,0.027],[2047.33,0.026],[2047.32,0.233],[2047.31,0.021]],[[2047.36,109.71],[2047.37,5.945],[2047.38,0.037],[2047.39,0.012],[2047.4,0.997]]]
["binance-futures","ETHUSDT",1773303834524,[[2047.32,222.535],[2047.31,0.205],[2047.3,0.01],[2047.29,0.023],[2047.28,21.814]],[[2047.33,42.852],[2047.35,0.002],[2047.37,0.021],[2047.39,0.014],[2047.41,0.639]]]
["binance-futures","ETHUSDT",1773303917552,[[2048.42,50.79],[2048.41,0.049],[2048.4,0.557],[2048.39,0.63],[2048.38,0.023]],[[2048.43,115.19],[2048.44,1.692],[2048.45,1.661],[2048.46,1.405],[2048.47,4.41]]]
["binance-futures","ETHUSDT",1773303948398,[[2046.05,62.979],[2046.04,0.074],[2046.03,0.052],[2046.02,0.256],[2046.01,3.906]],[[2046.06,34.873],[2046.07,0.898],[2046.08,0.986],[2046.09,1.463],[2046.1,0.84]]]
["binance-futures","ETHUSDT",1773303985420,[[2045.63,84.322],[2045.62,10.398],[2045.61,1.623],[2045.6,10.306],[2045.59,0.022]],[[2045.64,41.592],[2045.66,0.034],[2045.67,0.02],[2045.68,0.026],[2045.69,0.042]]]
["binance-futures","ETHUSDT",1773304014188,[[2045.51,203.08],[2045.5,0.068],[2045.49,10.808],[2045.48,0.022],[2045.47,5.812]],[[2045.52,22.213],[2045.53,0.002],[2045.54,0.044],[2045.55,0.001],[2045.56,0.023]]]
["binance-futures","ETHUSDT",1773304044060,[[2044.96,12.209],[2044.95,0.906],[2044.94,0.012],[2044.93,0.021],[2044.92,0.024]],[[2044.97,86.423],[2044.98,0.082],[2044.99,3.234],[2045.0,14.201],[2045.01,0.01]]]
["binance-futures","ETHUSDT",1773304083757,[[2044.35,65.612],[2044.34,0.026],[2044.33,0.001],[2044.32,0.056],[2044.3,0.062]],[[2044.36,106.168],[2044.37,0.013],[2044.39,1.151],[2044.4,0.032],[2044.41,1.915]]]
["binance-futures","ETHUSDT",1773304153700,[[2043.06,28.466],[2043.05,0.548],[2043.03,0.023],[2043.02,0.001],[2043.01,0.021]],[[2043.07,91.331],[2043.08,6.13],[2043.09,1.064],[2043.1,0.043],[2043.11,1.488]]]
["binance-futures","ETHUSDT",1773304199180,[[2043.58,77.286],[2043.57,0.016],[2043.56,1.306],[2043.55,3.182],[2043.54,0.262]],[[2043.59,146.914],[2043.6,0.053],[2043.61,0.011],[2043.62,0.001],[2043.63,0.024]]]
["binance-futures","ETHUSDT",1773304229386,[[2044.37,188.361],[2044.36,0.771],[2044.35,0.034],[2044.34,0.011],[2044.33,0.001]],[[2044.38,83.169],[2044.39,0.035],[2044.4,0.197],[2044.41,0.078],[2044.42,0.013]]]
["binance-futures","ETHUSDT",1773304259112,[[2045.3,240.975],[2045.29,31.597],[2045.28,1.003],[2045.26,0.032],[2045.25,5.2]],[[2045.31,7.125],[2045.32,0.012],[2045.34,0.012],[2045.35,8.004],[2045.37,0.053]]]
["binance-futures","ETHUSDT",1773304295000,[[2046.6,41.907],[2046.59,0.057],[2046.58,0.011],[2046.57,0.013],[2046.56,1.222]],[[2046.61,211.873],[2046.62,0.029],[2046.64,0.013],[2046.65,0.001],[2046.73,1.295]]]
["binance-futures","ETHUSDT",1773304325531,[[2045.6,91.32],[2045.59,0.027],[2045.58,0.012],[2045.55,0.033],[2045.54,0.026]],[[2045.61,19.629],[2045.62,0.022],[2045.63,0.855],[2045.64,0.001],[2045.65,0.014]]]
["binance-futures","ETHUSDT",1773304399608,[[2044.26,52.019],[2044.25,0.016],[2044.24,0.275],[2044.23,0.561],[2044.22,0.576]],[[2044.27,76.924],[2044.28,0.011],[2044.29,0.02],[2044.3,0.023],[2044.31,6.047]]]
["binance-futures","ETHUSDT",1773304442585,[[2044.71,226.115],[2044.7,1.608],[2044.69,2.43],[2044.67,0.324]],[[2044.72,49.906],[2044.73,0.001],[2044.74,0.012],[2044.75,0.126],[2044.76,0.428]]]
["binance-futures","ETHUSDT",1773304476277,[[2045.43,127.004],[2045.42,1.306],[2045.41,0.023],[2045.4,0.031],[2045.39,0.404]],[[2045.44,81.029],[2045.45,0.011],[2045.46,0.035],[2045.47,4.589],[2045.48,0.022]]]
["binance-futures","ETHUSDT",1773304543504,[[2045.27,6.151],[2045.26,0.037],[2045.24,4.949],[2045.23,0.001],[2045.19,0.013]],[[2045.28,134.266],[2045.29,0.013],[2045.3,0.022],[2045.31,0.618],[2045.32,0.763]]]
["binance-futures","ETHUSDT",1773304557309,[[2045.15,69.499],[2045.14,0.366],[2045.13,0.002],[2045.12,0.02],[2045.11,0.002]],[[2045.16,137.137],[2045.17,0.271],[2045.18,0.001],[2045.19,0.053],[2045.2,0.671]]]
["binance-futures","ETHUSDT",1773304649936,[[2045.22,110.414],[2045.2,0.101],[2045.13,0.022],[2045.12,0.77],[2045.08,24.99]],[[2045.23,280.968],[2045.24,0.022],[2045.25,0.978],[2045.26,0.023],[2045.27,0.001]]]
["binance-futures","ETHUSDT",1773304694568,[[2046.21,218.954],[2046.2,10.167],[2046.18,1.508],[2046.17,0.012],[2046.16,0.753]],[[2046.22,6.901],[2046.23,0.02],[2046.24,0.035],[2046.25,0.082],[2046.26,0.012]]]
["binance-futures","ETHUSDT",1773304725676,[[2046.7,75.117],[2046.69,0.028],[2046.68,1.232],[2046.67,0.011],[2046.66,1.108]],[[2046.71,44.813],[2046.72,0.048],[2046.73,0.629],[2046.74,0.034],[2046.75,0.04]]]
["binance-futures","ETHUSDT",1773304771088,[[2046.0,70.587],[2045.99,0.79],[2045.98,0.011],[2045.97,0.606],[2045.96,0.013]],[[2046.01,62.009],[2046.02,0.979],[2046.03,0.03],[2046.04,0.013],[2046.05,0.033]]]
["binance-futures","ETHUSDT",1773304803244,[],[[2044.63,267.758],[2044.64,0.01],[2044.65,109.305],[2044.66,52.397],[2044.67,0.001]]]
["binance-futures","ETHUSDT",1773304835680,[[2044.0,80.44],[2043.99,0.041],[2043.97,0.056],[2043.96,0.012],[2043.94,0.832]],[[2044.01,283.73],[2044.02,0.212],[2044.03,0.012],[2044.04,0.01],[2044.05,0.002]]]
["binance-futures","ETHUSDT",1773304876180,[[2040.73,83.213],[2040.72,0.037],[2040.71,0.01],[2040.7,0.011],[2040.69,0.022]],[[2040.74,137.744],[2040.75,2.203],[2040.76,5.4],[2040.78,0.06],[2040.79,1.003]]]
["binance-futures","ETHUSDT",1773304943952,[],[[2040.87,662.009],[2040.89,32.344],[2040.9,4.018],[2040.91,6.509],[2040.92,12.555]]]
["binance-futures","ETHUSDT",1773304974680,[[2041.2,69.224],[2041.19,0.038],[2041.17,0.011],[2041.16,0.013],[2041.15,0.052]],[[2041.21,110.159],[2041.22,7.106],[2041.24,0.023],[2041.25,0.001],[2041.26,0.021]]]
["binance-futures","ETHUSDT",1773305019720,[[2042.68,299.736],[2042.67,19.957],[2042.66,11.222],[2042.65,121.771],[2042.64,1.55]],[[2042.69,11.184],[2042.7,0.034],[2042.71,0.096],[2042.72,0.001],[2042.73,0.058]]]
["binance-futures","ETHUSDT",1773305052772,[[2043.56,84.081],[2043.55,0.016],[2043.54,0.245],[2043.53,0.522],[2043.52,0.51]],[[2043.57,47.877],[2043.58,0.032],[2043.6,5.337],[2043.61,0.013],[2043.63,10.0]]]
["binance-futures","ETHUSDT",1773305098496,[[2045.05,119.82],[2045.04,0.116],[2045.03,2.38],[2045.02,4.804],[2045.01,0.595]],[[2045.06,28.204],[2045.07,1.1],[2045.09,0.01],[2045.1,0.071],[2045.11,2.028]]]
["binance-futures","ETHUSDT",1773305181764,[[2044.18,43.511],[2044.17,0.015],[2044.16,0.048],[2044.15,0.029],[2044.14,0.033]],[[2044.19,272.584],[2044.2,2.789],[2044.21,10.021],[2044.22,0.591],[2044.23,0.562]]]
["binance-futures","ETHUSDT",1773305218704,[[2043.91,98.526],[2043.9,0.799],[2043.89,0.022],[2043.88,0.001],[2043.87,0.334]],[[2043.92,67.598],[2043.93,0.011],[2043.95,0.013],[2043.96,2.25],[2043.97,0.021]]]
["binance-futures","ETHUSDT",1773305266160,[[2043.52,298.365],[2043.51,18.396],[2043.5,0.453],[2043.49,0.979],[2043.48,0.012]],[[2043.53,1.731],[2043.54,6.128],[2043.55,0.021],[2043.56,0.013],[2043.57,0.023]]]
["binance-futures","ETHUSDT",1773305304210,[[2043.43,97.074],[2043.42,0.048],[2043.41,1.279],[2043.4,0.033],[2043.39,0.112]],[[2043.44,85.566],[2043.45,0.033],[2043.47,0.011],[2043.49,0.041],[2043.5,12.11]]]
["binance-futures","ETHUSDT",1773305341044,[[2044.18,169.1],[2044.17,8.36],[2044.16,7.429],[2044.15,0.037],[2044.14,0.947]],[[2044.19,21.756],[2044.2,0.275],[2044.22,0.003],[2044.23,0.658],[2044.24,0.053]]]
["binance-futures","ETHUSDT",1773305389484,[[2046.32,11.033],[2046.31,0.037],[2046.3,9.546],[2046.28,0.002],[2046.22,12.695]],[[2046.33,137.67],[2046.34,0.001],[2046.35,0.052],[2046.36,0.001],[2046.38,1.22]]]
["binance-futures","ETHUSDT",1773305462620,[[2046.24,212.097],[2046.23,1.494],[2046.22,0.01],[2046.21,5.66],[2046.2,34.389]],[[2046.25,68.552],[2046.26,1.569],[2046.27,0.002],[2046.28,1.354],[2046.3,2.29]]]
["binance-futures","ETHUSDT",1773305504300,[[2046.51,24.914],[2046.5,0.035],[2046.49,0.031],[2046.48,0.212],[2046.47,0.034]],[[2046.52,310.621],[2046.53,1.112],[2046.54,2.377],[2046.55,3.403],[2046.56,0.012]]]
["binance-futures","ETHUSDT",1773305535916,[[2046.49,308.046],[2046.48,2.119],[2046.47,7.119],[2046.46,1.031],[2046.45,0.031]],[[2046.5,20.699],[2046.52,0.025],[2046.53,0.612],[2046.54,0.03],[2046.55,0.032]]]
["binance-futures","ETHUSDT",1773305568300,[[2046.99,93.375],[2046.98,0.016],[2046.97,1.664],[2046.96,0.023],[2046.95,0.001]],[[2047.0,100.642],[2047.01,0.026],[2047.02,5.816],[2047.03,9.515],[2047.04,0.002]]]
["binance-futures","ETHUSDT",1773305611524,[[2047.24,57.308],[2047.23,1.268],[2047.22,1.332],[2047.21,5.627],[2047.2,1.018]],[[2047.25,152.924],[2047.26,0.021],[2047.27,0.063],[2047.28,0.001],[2047.29,1.965]]]
["binance-futures","ETHUSDT",1773305693252,[[2046.9,95.929],[2046.89,0.016],[2046.88,0.021],[2046.85,0.02],[2046.84,1.011]],[[2046.91,255.305],[2046.92,0.012],[2046.93,1.964],[2046.94,0.011],[2046.95,0.001]]]
["binance-futures","ETHUSDT",1773305744981,[[2046.49,111.529],[2046.48,2.169],[2046.47,2.432],[2046.46,0.001],[2046.45,1.193]],[[2046.5,43.458],[2046.52,0.02],[2046.53,0.393],[2046.54,0.022],[2046.63,0.044]]]
["binance-futures","ETHUSDT",1773305786320,[[2045.96,77.548],[2045.95,0.016],[2045.94,0.043],[2045.92,0.024],[2045.91,0.041]],[[2045.97,138.571],[2045.98,3.169],[2045.99,0.012],[2046.0,0.307],[2046.01,0.012]]]
["binance-futures","ETHUSDT",1773305825584,[[2046.1,15.946],[2046.09,0.015],[2046.08,0.02],[2046.07,0.001],[2046.06,0.024]],[[2046.11,115.855],[2046.12,2.977],[2046.15,0.045],[2046.16,0.04],[2046.26,0.265]]]
["binance-futures","ETHUSDT",1773305882516,[[2045.9,165.941],[2045.89,1.566],[2045.88,1.222],[2045.87,0.979],[2045.86,0.048]],[[2045.91,19.458],[2045.92,0.01],[2045.93,0.389],[2045.94,1.563],[2045.95,0.283]]]
["binance-futures","ETHUSDT",1773305925027,[[2045.41,48.377],[2045.4,0.025],[2045.39,0.31],[2045.38,2.074],[2045.37,4.225]],[[2045.42,182.021],[2045.43,0.021],[2045.44,0.011],[2045.45,0.101],[2045.46,0.211]]]
["binance-futures","ETHUSDT",1773306014048,[[2046.14,87.282],[2046.13,4.789],[2046.12,0.022],[2046.11,0.001],[2046.1,0.022]],[[2046.15,95.671],[2046.16,0.021],[2046.17,0.051],[2046.18,0.221],[2046.19,1.241]]]
["binance-futures","ETHUSDT",1773306056894,[[2044.56,78.791],[2044.55,0.026],[2044.54,0.011],[2044.53,0.358],[2044.52,0.162]],[[2044.57,77.857],[2044.58,1.001],[2044.6,1.253],[2044.61,0.001],[2044.62,0.667]]]
["binance-futures","ETHUSDT",1773306090095,[[2045.02,54.982],[2045.01,0.016],[2045.0,0.022],[2044.99,0.011],[2044.98,0.053]],[[2045.03,99.18],[2045.04,84.648],[2045.05,0.032],[2045.07,0.012],[2045.08,1.501]]]
["binance-futures","ETHUSDT",1773306132164,[[2045.82,200.348],[2045.81,2.251],[2045.8,0.069],[2045.79,0.011],[2045.78,0.001]],[[2045.83,55.88],[2045.84,0.01],[2045.85,2.956],[2045.86,0.012],[2045.87,0.011]]]
["binance-futures","ETHUSDT",1773306168444,[[2045.33,7.298],[2045.32,0.017],[2045.31,0.051],[2045.3,0.209],[2045.29,4.136]],[[2045.34,91.57],[2045.35,0.029],[2045.36,10.473],[2045.37,24.536],[2045.38,9.497]]]
["binance-futures","ETHUSDT",1773306202744,[[2044.99,288.511],[2044.98,5.376],[2044.97,2.466],[2044.96,128.1],[2044.95,2.18]],[[2045.0,3.142],[2045.01,2.454],[2045.03,0.023],[2045.05,0.021],[2045.07,0.021]]]
["binance-futures","ETHUSDT",1773306244548,[[2046.43,93.773],[2046.42,0.064],[2046.41,2.434],[2046.4,0.999],[2046.39,7.202]],[[2046.44,11.676],[2046.45,0.027],[2046.47,0.013],[2046.48,0.001],[2046.49,0.021]]]
["binance-futures","ETHUSDT",1773306321112,[[2046.71,1.543],[2046.7,0.061],[2046.69,0.067],[2046.68,0.138],[2046.67,0.035]],[[2046.72,364.878],[2046.73,61.845],[2046.74,30.5],[2046.75,43.232],[2046.76,0.012]]]
["binance-futures","ETHUSDT",1773306332740,[[2046.36,170.147],[2046.35,0.13],[2046.34,2.415],[2046.33,3.693],[2046.32,1.489]],[[2046.37,16.062],[2046.38,0.073],[2046.39,0.011],[2046.4,0.093],[2046.41,0.039]]]
["binance-futures","ETHUSDT",1773306395589,[[2045.22,4.675],[2045.21,8.804],[2045.2,2.488],[2045.17,0.034],[2045.16,0.042]],[[2045.23,241.79],[2045.24,0.022],[2045.25,0.645],[2045.26,8.04],[2045.27,11.188]]]
["binance-futures","ETHUSDT",1773306426978,[[2044.77,190.445],[2044.76,0.066],[2044.75,2.427],[2044.74,0.001],[2044.73,19.203]],[[2044.78,28.657],[2044.79,0.012],[2044.83,1.033],[2044.84,0.031],[2044.85,0.11]]]
["binance-futures","ETHUSDT",1773306474276,[[2045.76,82.65],[2045.75,2.342],[2045.74,0.023],[2045.73,3.811],[2045.72,0.385]],[[2045.77,12.828],[2045.78,0.275],[2045.79,0.012],[2045.8,0.043],[2045.81,0.023]]]
["binance-futures","ETHUSDT",1773306552612,[[2043.8,127.57],[2043.79,0.049],[2043.78,1.711],[2043.77,0.046],[2043.76,1.427]],[[2043.81,52.411],[2043.82,0.041],[2043.83,0.685],[2043.84,2.409],[2043.85,1.182]]]
["binance-futures","ETHUSDT",1773306583884,[[2043.68,44.027],[2043.67,0.034],[2043.66,0.011],[2043.65,0.79],[2043.64,0.013]],[[2043.69,101.999],[2043.7,15.766],[2043.71,3.754],[2043.72,6.377],[2043.73,11.228]]]
["binance-futures","ETHUSDT",1773306629348,[[2044.11,209.645],[2044.1,45.279],[2044.09,0.011],[2044.08,1.518],[2044.07,0.084]],[[2044.12,103.44],[2044.13,0.01],[2044.14,1.513],[2044.15,0.414],[2044.17,0.065]]]
["binance-futures","ETHUSDT",1773306662097,[[2043.04,97.109],[2043.03,0.025],[2043.02,2.617],[2043.01,11.861],[2043.0,29.077]],[[2043.05,7.851],[2043.06,0.034],[2043.07,0.012],[2043.08,0.033],[2043.09,0.219]]]
["binance-futures","ETHUSDT",1773306707801,[[2043.47,48.345],[2043.46,0.066],[2043.45,0.002],[2043.44,0.033],[2043.43,0.013]],[[2043.48,122.721],[2043.49,0.029],[2043.5,1.897],[2043.51,2.674],[2043.52,2.355]]]
["binance-futures","ETHUSDT",1773306741930,[[2043.63,65.813],[2043.62,0.458],[2043.61,0.022],[2043.6,0.021],[2043.59,1.097]],[[2043.64,177.279],[2043.65,3.258],[2043.66,0.572],[2043.67,1.51],[2043.68,1.012]]]
["binance-futures","ETHUSDT",1773306816720,[[2042.9,2.155],[2042.89,0.014],[2042.88,0.013],[2042.87,0.701],[2042.86,1.511]],[[2042.91,188.383],[2042.92,0.082],[2042.94,1.533],[2042.95,0.011],[2042.96,0.158]]]
["binance-futures","ETHUSDT",1773306861588,[[2041.24,61.385],[2041.23,0.023],[2041.19,0.082],[2041.17,0.031],[2041.16,2.602]],[[2041.25,189.604],[2041.26,6.679],[2041.27,0.02],[2041.28,0.023],[2041.29,5.892]]]
["binance-futures","ETHUSDT",1773306892720,[[2041.73,235.675],[2041.72,6.137],[2041.71,0.19],[2041.7,0.01],[2041.69,8.112]],[[2041.74,51.448],[2041.75,0.033],[2041.77,0.002],[2041.78,3.67],[2041.79,0.034]]]
["binance-futures","ETHUSDT",1773306923838,[[2040.93,190.578],[2040.92,0.024],[2040.91,1.0],[2040.9,4.587],[2040.89,10.99]],[[2040.94,60.867],[2040.95,0.013],[2040.96,0.024],[2040.97,2.009],[2040.98,0.001]]]
["binance-futures","ETHUSDT",1773306959866,[[2040.62,152.907],[2040.61,0.047],[2040.6,0.01],[2040.59,0.011],[2040.58,0.013]],[[2040.63,63.858],[2040.64,0.001],[2040.65,0.073],[2040.66,0.022],[2040.67,0.588]]]
["binance-futures","ETHUSDT",1773307028189,[[2039.69,235.521],[2039.68,18.999],[2039.66,0.011],[2039.65,10.001],[2039.64,92.147]],[[2039.7,6.799],[2039.72,0.048],[2039.73,0.002],[2039.74,1.523],[2039.75,1.237]]]
["binance-futures","ETHUSDT",1773307071424,[[2040.99,198.195],[2040.98,94.424],[2040.97,0.053],[2040.96,2.388],[2040.95,4.264]],[[2041.0,132.061],[2041.01,1.159],[2041.02,2.056],[2041.06,0.044],[2041.08,1.019]]]
["binance-futures","ETHUSDT",1773307103257,[[2040.73,88.827],[2040.72,1.786],[2040.71,4.448],[2040.7,1.049],[2040.69,1.96]],[[2040.74,64.262],[2040.75,8.943],[2040.77,0.011],[2040.78,0.807],[2040.8,0.756]]]
["binance-futures","ETHUSDT",1773307134824,[[2040.26,146.783],[2040.25,1.527],[2040.24,0.012],[2040.23,0.001],[2040.22,0.527]],[[2040.27,38.05],[2040.28,0.559],[2040.29,0.016],[2040.3,0.011],[2040.31,0.034]]]
["binance-futures","ETHUSDT",1773307173061,[[2041.19,45.759],[2041.18,0.025],[2041.17,0.02],[2041.16,0.058],[2041.15,0.033]],[[2041.2,77.589],[2041.21,0.028],[2041.22,0.035],[2041.23,0.997],[2041.24,0.302]]]
["binance-futures","ETHUSDT",1773307211672,[[2040.47,48.854],[2040.46,0.155],[2040.45,0.022],[2040.44,0.02],[2040.43,0.065]],[[2040.48,248.599],[2040.49,1.019],[2040.5,2.982],[2040.51,22.033],[2040.52,10.373]]]
["binance-futures","ETHUSDT",1773307253508,[[2039.4,16.081],[2039.39,5.009],[2039.37,4.498],[2039.36,8.524],[2039.32,0.022]],[[2039.41,88.059],[2039.42,0.012],[2039.44,0.06],[2039.45,0.783],[2039.46,1.553]]]
["binance-futures","ETHUSDT",1773307321680,[[2040.31,108.121],[2040.3,0.637],[2040.29,2.706],[2040.28,0.001],[2040.27,0.026]],[[2040.32,57.305],[2040.33,1.977],[2040.35,0.001],[2040.36,0.014],[2040.37,0.022]]]
["binance-futures","ETHUSDT",1773307357076,[[2040.3,99.564],[2040.29,0.065],[2040.28,2.095],[2040.27,0.041],[2040.26,3.558]],[[2040.31,28.644],[2040.32,0.01],[2040.34,1.523],[2040.35,11.358],[2040.36,0.052]]]
["binance-futures","ETHUSDT",1773307398608,[[2038.41,394.153],[2038.4,2.677],[2038.39,3.942],[2038.38,6.135],[2038.36,0.054]],[[2038.42,20.821],[2038.44,0.012],[2038.45,0.065],[2038.46,0.359],[2038.47,9.006]]]
["binance-futures","ETHUSDT",1773307428672,[[2039.6,285.951],[2039.59,3.001],[2039.58,0.902],[2039.57,0.024],[2039.56,0.015]],[[2039.61,7.264],[2039.62,0.011],[2039.63,0.013],[2039.64,0.045],[2039.66,0.573]]]
["binance-futures","ETHUSDT",1773307505996,[[2040.31,124.476],[2040.3,0.038],[2040.29,0.045],[2040.28,0.657],[2040.27,1.753]],[[2040.32,44.082],[2040.33,1.78],[2040.34,5.396],[2040.35,0.013],[2040.36,1.982]]]
["binance-futures","ETHUSDT",1773307548992,[[2042.7,111.092],[2042.69,0.017],[2042.68,0.04],[2042.67,0.013],[2042.66,0.001]],[[2042.71,106.618],[2042.72,0.036],[2042.73,0.33],[2042.74,0.101],[2042.75,2.043]]]
["binance-futures","ETHUSDT",1773307580536,[[2042.28,57.149],[2042.27,0.049],[2042.26,0.001],[2042.25,0.034],[2042.24,0.002]],[[2042.29,135.836],[2042.3,7.937],[2042.31,2.103],[2042.32,0.036],[2042.33,0.039]]]
["binance-futures","ETHUSDT",1773307623487,[[2041.02,17.635],[2041.01,0.016],[2041.0,0.021],[2040.99,0.001],[2040.98,0.002]],[[2041.03,147.146],[2041.04,0.023],[2041.05,8.39],[2041.06,0.021],[2041.07,0.024]]]
["binance-futures","ETHUSDT",1773307653600,[[2039.44,223.444],[2039.43,14.826],[2039.42,65.613],[2039.41,0.033],[2039.4,10.201]],[[2039.45,10.955],[2039.46,0.053],[2039.47,0.414],[2039.48,0.322],[2039.49,12.974]]]
["binance-futures","ETHUSDT",1773307686229,[[2039.51,101.851],[2039.5,0.073],[2039.49,1.405],[2039.48,4.21],[2039.47,0.024]],[[2039.52,78.65],[2039.53,4.138],[2039.54,12.941],[2039.55,0.565],[2039.56,0.046]]]
["binance-futures","ETHUSDT",1773307732665,[[2040.45,36.711],[2040.44,0.969],[2040.43,0.02],[2040.42,0.001],[2040.41,5.213]],[[2040.46,71.042],[2040.47,0.353],[2040.48,1.205],[2040.49,9.039],[2040.5,17.032]]]
["binance-futures","ETHUSDT",1773307811724,[[2040.69,81.666],[2040.68,0.076],[2040.67,0.548],[2040.66,0.561],[2040.65,0.012]],[[2040.7,57.94],[2040.71,5.026],[2040.72,1.35],[2040.73,6.664],[2040.74,9.902]]]
["binance-futures","ETHUSDT",1773307843152,[[2041.88,62.285],[2041.87,0.03],[2041.86,0.75],[2041.84,12.832],[2041.83,0.041]],[[2041.89,83.61],[2041.9,7.782],[2041.91,31.543],[2041.92,0.024],[2041.93,0.92]]]
["binance-futures","ETHUSDT",1773307883272,[[2040.22,101.291],[2040.21,0.039],[2040.2,0.021],[2040.19,0.11],[2040.18,0.216]],[[2040.23,40.926],[2040.24,0.088],[2040.25,0.031],[2040.26,0.025],[2040.27,0.002]]]
["binance-futures","ETHUSDT",1773307914474,[[2040.35,37.336],[2040.34,0.027],[2040.33,0.574],[2040.32,0.736],[2040.31,0.035]],[[2040.36,70.509],[2040.37,0.035],[2040.38,0.022],[2040.39,0.049],[2040.4,20.641]]]
["binance-futures","ETHUSDT",1773307956644,[[2042.12,89.784],[2042.11,0.149],[2042.1,0.322],[2042.09,0.033],[2042.08,6.622]],[[2042.13,26.516],[2042.14,0.01],[2042.16,0.013],[2042.17,0.001],[2042.18,0.081]]]
["binance-futures","ETHUSDT",1773308008177,[[2040.19,91.905],[2040.18,0.018],[2040.17,0.012],[2040.16,0.002],[2040.15,2.056]],[[2040.2,44.339],[2040.22,0.011],[2040.23,0.023],[2040.24,0.201],[2040.4,8.149]]]
["binance-futures","ETHUSDT",1773308066076,[[2040.47,155.216],[2040.46,0.028],[2040.45,0.02],[2040.44,1.016],[2040.43,0.021]],[[2040.48,65.903],[2040.49,0.03],[2040.5,0.033],[2040.51,0.049],[2040.52,0.025]]]
["binance-futures","ETHUSDT",1773308108556,[[2040.9,224.918],[2040.89,0.031],[2040.88,0.01],[2040.87,0.013],[2040.86,0.001]],[[2040.91,12.294],[2040.92,0.001],[2040.93,0.02],[2040.94,3.837],[2040.95,0.031]]]
["binance-futures","ETHUSDT",1773308142500,[[2039.19,258.344],[2039.18,10.153],[2039.17,1.466],[2039.16,0.001],[2039.15,0.001]],[[2039.2,8.896],[2039.21,0.022],[2039.22,0.014],[2039.23,0.035],[2039.24,1.225]]]
["binance-futures","ETHUSDT",1773308192092,[[2040.56,66.269],[2040.55,0.07],[2040.53,0.475],[2040.52,12.81],[2040.51,0.051]],[[2040.57,92.671],[2040.58,1.778],[2040.59,4.177],[2040.6,8.734],[2040.61,0.314]]]
["binance-futures","ETHUSDT",1773308228372,[[2041.06,251.035],[2041.05,4.258],[2041.04,0.373],[2041.03,0.001],[2041.02,2.982]],[[2041.07,1.343],[2041.09,0.002],[2041.12,0.021],[2041.13,0.001],[2041.14,0.153]]]
["binance-futures","ETHUSDT",1773308320892,[[2041.71,227.37],[2041.7,2.083],[2041.69,0.012],[2041.68,0.561],[2041.67,7.997]],[[2041.72,128.52],[2041.73,0.062],[2041.75,0.044],[2041.76,1.003],[2041.77,1.156]]]
["binance-futures","ETHUSDT",1773308367272,[[2042.58,53.49],[2042.57,0.031],[2042.56,4.482],[2042.55,0.001],[2042.54,0.872]],[[2042.59,81.194],[2042.6,0.082],[2042.61,2.449],[2042.62,0.014],[2042.63,0.987]]]
["binance-futures","ETHUSDT",1773308400152,[[2042.59,113.64],[2042.58,1.441],[2042.57,0.002],[2042.56,3.027],[2042.54,0.022]],[[2042.6,35.417],[2042.61,0.03],[2042.62,1.106],[2042.63,0.021],[2042.64,0.001]]]
["binance-futures","ETHUSDT",1773308428790,[[2044.35,31.981],[2044.34,0.04],[2044.33,0.012],[2044.32,0.01],[2044.31,0.024]],[[2044.36,143.347],[2044.37,0.991],[2044.38,0.023],[2044.39,1.293],[2044.4,0.364]]]
["binance-futures","ETHUSDT",1773308467364,[[2045.56,272.495],[2045.55,2.971],[2045.54,0.012],[2045.53,1.529],[2045.52,10.002]],[[2045.57,2.042],[2045.58,0.347],[2045.59,0.012],[2045.61,0.395],[2045.62,3.425]]]
["binance-futures","ETHUSDT",1773308496269,[[2046.68,98.228],[2046.67,0.031],[2046.66,0.02],[2046.65,0.001],[2046.64,0.745]],[[2046.69,42.718],[2046.7,0.01],[2046.72,0.013],[2046.73,0.013],[2046.74,0.021]]]
["binance-futures","ETHUSDT",1773308532285,[[2049.04,41.594],[2049.03,0.064],[2049.02,0.002],[2049.01,0.01],[2049.0,0.024]],[[2049.05,133.094],[2049.06,0.074],[2049.07,0.099],[2049.08,0.072],[2049.1,1.974]]]
["binance-futures","ETHUSDT",1773308598918,[[2049.48,231.593],[2049.47,0.497],[2049.46,0.088],[2049.45,0.016],[2049.44,0.002]],[[2049.49,33.369],[2049.5,14.992],[2049.51,77.217],[2049.52,0.097],[2049.53,0.011]]]
["binance-futures","ETHUSDT",1773308628182,[[2050.94,8.906],[2050.93,0.046],[2050.88,0.038],[2050.87,1.089],[2050.86,0.103]],[[2050.95,315.321],[2050.96,0.012],[2050.98,0.988],[2050.99,0.746],[2051.0,0.04]]]
["binance-futures","ETHUSDT",1773308662045,[[2059.21,51.423],[2059.2,0.038],[2059.19,0.013],[2059.18,0.01],[2059.17,0.002]],[[2059.22,122.241],[2059.23,0.001],[2059.24,0.013],[2059.25,0.962],[2059.26,0.011]]]
["binance-futures","ETHUSDT",1773308687192,[[2060.94,33.358],[2060.93,0.017],[2060.92,0.512],[2060.91,0.971],[2060.89,0.02]],[[2060.95,166.038],[2060.97,0.01],[2060.98,0.023],[2060.99,3.325],[2061.0,14.759]]]
["binance-futures","ETHUSDT",1773308720672,[[2060.99,96.716],[2060.98,4.861],[2060.97,0.739],[2060.96,0.022],[2060.94,0.339]],[[2061.0,27.533],[2061.01,0.001],[2061.02,0.074],[2061.03,0.001],[2061.04,0.001]]]
["binance-futures","ETHUSDT",1773308780424,[[2058.7,33.479],[2058.69,0.016],[2058.68,0.01],[2058.67,1.456],[2058.66,0.001]],[[2058.71,129.295],[2058.72,0.072],[2058.73,0.033],[2058.74,1.001],[2058.75,0.002]]]
["binance-futures","ETHUSDT",1773308806190,[[2057.0,30.762],[2056.99,0.016],[2056.97,0.053],[2056.96,0.593],[2056.95,1.21]],[[2057.01,112.618],[2057.02,0.001],[2057.03,0.01],[2057.04,0.012],[2057.05,0.984]]]
["binance-futures","ETHUSDT",1773308828692,[[2054.55,93.955],[2054.54,2.127],[2054.53,0.025],[2054.51,0.011],[2054.5,0.056]],[[2054.56,107.472],[2054.57,0.096],[2054.58,0.03],[2054.6,0.032],[2054.61,0.04]]]
["binance-futures","ETHUSDT",1773308865396,[[2051.97,0.001],[2051.96,0.018],[2051.95,0.022]],[[2052.0,76.753],[2052.01,0.02],[2052.02,1.028],[2052.03,6.195],[2052.04,0.001]]]
["binance-futures","ETHUSDT",1773308891152,[[2052.67,82.79],[2052.66,0.114],[2052.65,0.012],[2052.64,14.131],[2052.63,92.911]],[[2052.68,14.182],[2052.69,2.933],[2052.7,0.02],[2052.71,3.617],[2052.72,0.039]]]
["binance-futures","ETHUSDT",1773308925456,[[2051.0,114.388],[2050.99,0.059],[2050.97,0.545],[2050.95,0.572],[2050.93,0.033]],[[2051.01,167.812],[2051.02,0.001],[2051.03,0.01],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773308990540,[[2052.95,214.232],[2052.94,0.019],[2052.92,0.023],[2052.91,0.976],[2052.9,0.03]],[[2052.96,10.51],[2052.97,0.051],[2052.98,0.019],[2053.01,77.775],[2053.02,0.86]]]
["binance-futures","ETHUSDT",1773309029894,[[2053.09,81.565],[2053.08,7.026],[2053.06,0.033],[2053.05,0.011],[2053.04,0.031]],[[2053.1,106.367],[2053.11,1.842],[2053.12,0.01],[2053.13,0.001],[2053.14,0.256]]]
["binance-futures","ETHUSDT",1773309059053,[[2053.87,269.433],[2053.86,18.825],[2053.85,8.546],[2053.84,2.319],[2053.83,9.562]],[[2053.88,1.069],[2053.89,1.826],[2053.9,0.034],[2053.91,0.014],[2053.92,0.082]]]
["binance-futures","ETHUSDT",1773309089000,[[2053.71,45.13],[2053.7,0.039],[2053.69,0.01],[2053.68,0.001],[2053.67,0.023]],[[2053.72,181.917],[2053.73,1.893],[2053.74,10.033],[2053.75,0.012],[2053.76,0.001]]]
["binance-futures","ETHUSDT",1773309131424,[[2054.84,215.694],[2054.83,14.494],[2054.82,0.21],[2054.81,0.121],[2054.78,0.023]],[[2054.85,100.16],[2054.86,7.323],[2054.87,1.013],[2054.88,0.617],[2054.89,12.861]]]
["binance-futures","ETHUSDT",1773309204346,[[2053.99,102.687],[2053.98,3.538],[2053.97,0.984],[2053.96,0.753],[2053.95,1.679]],[[2054.0,21.78],[2054.01,0.654],[2054.02,1.027],[2054.03,0.011],[2054.04,0.032]]]
["binance-futures","ETHUSDT",1773309237004,[[2054.71,26.641],[2054.7,0.038],[2054.69,0.017],[2054.68,0.043],[2054.67,0.012]],[[2054.72,167.987],[2054.73,0.809],[2054.74,0.061],[2054.75,1.273],[2054.76,0.053]]]
["binance-futures","ETHUSDT",1773309279937,[[2054.59,71.337],[2054.58,1.528],[2054.57,0.02],[2054.56,0.753],[2054.55,0.011]],[[2054.6,44.371],[2054.62,0.012],[2054.63,0.01],[2054.64,0.035],[2054.66,13.436]]]
["binance-futures","ETHUSDT",1773309315056,[[2054.68,128.967],[2054.67,1.489],[2054.66,0.676],[2054.65,4.431],[2054.64,0.63]],[[2054.69,36.116],[2054.7,0.03],[2054.72,0.001],[2054.73,0.013],[2054.78,0.033]]]
["binance-futures","ETHUSDT",1773309360202,[[2054.01,61.409],[2054.0,72.998],[2053.99,0.044],[2053.98,1.263],[2053.97,12.932]],[[2054.02,35.794],[2054.04,0.01],[2054.05,0.023],[2054.06,0.001],[2054.07,0.031]]]
["binance-futures","ETHUSDT",1773309390480,[[2053.65,168.195],[2053.64,0.027],[2053.63,0.013]],[[2053.66,23.684],[2053.67,0.031],[2053.68,0.063],[2053.69,0.011],[2053.7,0.985]]]
["binance-futures","ETHUSDT",1773309477628,[[2055.18,75.513],[2055.17,0.038],[2055.16,0.071],[2055.15,0.629],[2055.14,1.511]],[[2055.19,36.047],[2055.2,7.354],[2055.21,0.01],[2055.22,12.651],[2055.23,0.025]]]
["binance-futures","ETHUSDT",1773309525900,[[2054.99,28.288],[2054.98,0.037],[2054.97,2.369],[2054.96,7.05],[2054.95,1.957]],[[2055.0,106.701],[2055.01,7.921],[2055.02,50.579],[2055.03,0.034],[2055.04,0.021]]]
["binance-futures","ETHUSDT",1773309564482,[[2055.07,11.375],[2055.05,0.002],[2055.03,0.014],[2055.01,0.001],[2054.99,0.001]],[[2055.08,279.168],[2055.09,0.014],[2055.1,0.51],[2055.11,9.961],[2055.12,26.721]]]
["binance-futures","ETHUSDT",1773309607286,[[2055.0,69.733],[2054.99,9.78],[2054.98,0.023],[2054.97,0.545],[2054.96,1.957]],[[2055.01,103.565],[2055.02,92.108],[2055.03,0.055],[2055.04,1.731],[2055.05,0.023]]]
["binance-futures","ETHUSDT",1773309645724,[[2054.85,31.875],[2054.84,2.957],[2054.83,0.024],[2054.82,0.233],[2054.81,0.011]],[[2054.86,247.418],[2054.87,12.718],[2054.88,6.311],[2054.89,1.202],[2054.9,0.012]]]
["binance-futures","ETHUSDT",1773309701696,[[2055.52,60.207],[2055.51,0.027],[2055.5,0.381],[2055.48,0.024],[2055.47,0.032]],[[2055.53,42.556],[2055.54,0.12],[2055.55,0.02],[2055.56,0.023],[2055.57,0.001]]]
["binance-futures","ETHUSDT",1773309743220,[[2055.48,77.255],[2055.47,2.865],[2055.46,0.239],[2055.45,1.803],[2055.44,8.935]],[[2055.49,217.688],[2055.5,1.528],[2055.51,0.011],[2055.52,10.224],[2055.53,0.517]]]
["binance-futures","ETHUSDT",1773309774843,[[2054.84,32.682],[2054.83,0.028],[2054.82,0.012],[2054.8,0.402],[2054.79,0.014]],[[2054.85,218.203],[2054.87,0.012],[2054.88,4.283],[2054.89,3.214],[2055.0,5.248]]]
["binance-futures","ETHUSDT",1773309804468,[[2054.13,118.985],[2054.12,4.836],[2054.11,2.881],[2054.1,0.021],[2054.09,0.023]],[[2054.14,72.401],[2054.15,0.016],[2054.16,1.901],[2054.17,0.011],[2054.18,0.487]]]
["binance-futures","ETHUSDT",1773309849346,[[2054.93,212.251],[2054.92,0.038],[2054.91,0.984],[2054.9,0.033],[2054.89,0.062]],[[2054.94,66.329],[2054.95,0.024],[2054.96,0.002],[2054.97,0.098],[2054.98,0.026]]]
["binance-futures","ETHUSDT",1773309884432,[[2054.77,118.407],[2054.76,0.017],[2054.75,0.889],[2054.74,0.011],[2054.73,0.025]],[[2054.78,77.298],[2054.79,0.021],[2054.8,0.599],[2054.82,0.023],[2054.83,12.802]]]
["binance-futures","ETHUSDT",1773309931904,[[2055.86,117.944],[2055.85,0.647],[2055.84,1.486],[2055.83,0.034],[2055.82,1.049]],[[2055.87,29.828],[2055.89,0.012],[2055.9,0.011],[2055.91,0.001],[2055.92,0.033]]]
["binance-futures","ETHUSDT",1773310013677,[[2055.45,64.112],[2055.44,0.055],[2055.43,4.639],[2055.42,0.225],[2055.41,0.021]],[[2055.46,35.201],[2055.47,0.051],[2055.48,0.012],[2055.49,0.023],[2055.5,123.514]]]
["binance-futures","ETHUSDT",1773310044221,[[2054.05,62.557],[2054.04,12.663],[2054.03,48.019],[2054.02,0.022],[2054.01,0.738]],[[2054.06,19.853],[2054.07,2.6],[2054.08,0.022],[2054.09,0.01],[2054.1,0.034]]]
["binance-futures","ETHUSDT",1773310085004,[[2053.62,58.568],[2053.61,0.041],[2053.6,8.131],[2053.59,4.927],[2053.58,1.962]],[[2053.63,166.186],[2053.64,5.101],[2053.65,9.235],[2053.66,0.011],[2053.67,12.398]]]
["binance-futures","ETHUSDT",1773310117098,[[2053.27,82.172],[2053.26,0.027],[2053.25,0.027],[2053.24,0.039],[2053.23,0.142]],[[2053.28,385.468],[2053.29,0.013],[2053.3,0.01],[2053.31,0.013],[2053.32,0.001]]]
["binance-futures","ETHUSDT",1773310148536,[[2052.58,98.986],[2052.57,1.467],[2052.56,0.002],[2052.55,0.001],[2052.54,0.035]],[[2052.59,41.84],[2052.6,0.024],[2052.61,0.01],[2052.62,0.013],[2052.63,0.076]]]
["binance-futures","ETHUSDT",1773310235209,[[2052.9,257.325],[2052.89,12.806],[2052.88,0.038],[2052.87,54.207],[2052.86,10.983]],[[2052.91,1.099],[2052.92,0.01],[2052.93,0.03],[2052.94,1.544],[2052.96,0.001]]]
["binance-futures","ETHUSDT",1773310268832,[[2054.08,174.161],[2054.07,2.921],[2054.06,73.251],[2054.05,3.581],[2054.04,10.695]],[[2054.09,1.326],[2054.1,4.374],[2054.14,0.047],[2054.17,0.015],[2054.19,0.011]]]
["binance-futures","ETHUSDT",1773310316280,[[2053.81,28.54],[2053.79,0.514],[2053.78,0.011],[2053.76,0.47],[2053.74,0.186]],[[2053.82,188.007],[2053.83,11.788],[2053.84,3.198],[2053.85,10.001],[2053.86,2.522]]]
["binance-futures","ETHUSDT",1773310350728,[[2054.43,206.281],[2054.42,1.479],[2054.41,2.486],[2054.4,0.634],[2054.39,1.949]],[[2054.44,19.03],[2054.45,0.012],[2054.47,0.002],[2054.48,0.013],[2054.49,0.001]]]
["binance-futures","ETHUSDT",1773310384229,[[2053.93,210.492],[2053.92,0.018],[2053.91,0.01],[2053.9,3.278],[2053.89,11.989]],[[2053.94,20.242],[2053.95,1.512],[2053.97,0.321],[2053.98,0.013],[2053.99,0.031]]]
["binance-futures","ETHUSDT",1773310434029,[[2052.74,237.969],[2052.73,7.671],[2052.72,2.162],[2052.71,0.01],[2052.7,0.012]],[[2052.75,13.059],[2052.76,0.01],[2052.77,0.01],[2052.78,0.235],[2052.79,0.984]]]
["binance-futures","ETHUSDT",1773310514324,[[2054.87,107.517],[2054.86,0.017],[2054.85,0.02],[2054.84,0.997],[2054.83,1.958]],[[2054.88,48.097],[2054.9,0.011],[2054.91,0.013],[2054.92,0.013],[2055.01,2.084]]]
["binance-futures","ETHUSDT",1773310536644,[[2054.99,38.737],[2054.98,0.036],[2054.97,2.415],[2054.96,5.592],[2054.95,2.028]],[[2055.0,134.1],[2055.01,0.011],[2055.02,0.014],[2055.03,0.857],[2055.04,0.002]]]
["binance-futures","ETHUSDT",1773310597232,[[2054.19,57.232],[2054.18,0.341],[2054.17,0.803],[2054.16,2.041],[2054.15,2.661]],[[2054.2,71.962],[2054.21,0.011],[2054.22,2.829],[2054.23,4.767],[2054.24,0.001]]]
["binance-futures","ETHUSDT",1773310634680,[[2053.86,17.828],[2053.85,10.041],[2053.84,8.702],[2053.83,0.01],[2053.82,0.012]],[[2053.87,112.027],[2053.88,1.505],[2053.89,3.506],[2053.9,12.293],[2053.91,2.034]]]
["binance-futures","ETHUSDT",1773310680768,[[2054.14,190.237],[2054.13,8.484],[2054.12,0.011],[2054.11,0.053],[2054.1,2.428]],[[2054.15,3.739],[2054.16,0.779],[2054.18,0.026],[2054.2,0.11],[2054.21,0.012]]]
["binance-futures","ETHUSDT",1773310714132,[[2056.91,43.602],[2056.9,0.036],[2056.89,0.025],[2056.88,0.035],[2056.87,0.645]],[[2056.92,102.218],[2056.93,0.001],[2056.94,0.012],[2056.95,0.011],[2056.96,0.001]]]
["binance-futures","ETHUSDT",1773310787805,[[2056.84,124.167],[2056.83,0.526],[2056.82,3.839],[2056.81,0.337],[2056.8,0.021]],[[2056.85,131.256],[2056.86,0.032],[2056.87,0.011],[2056.88,1.66],[2056.91,0.011]]]
["binance-futures","ETHUSDT",1773310828356,[[2057.66,201.911],[2057.65,3.967],[2057.64,0.022],[2057.62,0.002],[2057.61,0.031]],[[2057.67,2.356],[2057.68,0.025],[2057.69,0.268],[2057.7,0.057],[2057.71,0.011]]]
["binance-futures","ETHUSDT",1773310855350,[[2057.78,69.277],[2057.77,1.151],[2057.76,0.222],[2057.75,0.06],[2057.74,0.276]],[[2057.79,82.396],[2057.8,0.021],[2057.81,0.022],[2057.82,0.011],[2057.83,1.595]]]
["binance-futures","ETHUSDT",1773310895930,[[2058.71,0.909],[2058.7,0.765],[2058.69,0.022],[2058.68,0.743],[2058.67,0.021]],[[2058.72,224.941],[2058.73,37.013],[2058.74,0.061],[2058.75,0.053],[2058.77,0.024]]]
["binance-futures","ETHUSDT",1773310924840,[[2060.29,110.212],[2060.28,0.025],[2060.27,0.012],[2060.26,0.01],[2060.25,0.056]],[[2060.3,21.747],[2060.34,4.089],[2060.35,0.022],[2060.37,0.347],[2060.43,1.542]]]
["binance-futures","ETHUSDT",1773310987950,[[2060.66,174.534],[2060.65,5.412],[2060.63,0.3],[2060.62,0.172],[2060.61,20.368]],[[2060.67,24.612],[2060.68,0.011],[2060.7,0.283],[2060.71,0.994],[2060.72,0.022]]]
["binance-futures","ETHUSDT",1773311022980,[[2061.5,0.695],[2061.49,0.027],[2061.48,0.022],[2061.47,0.608],[2061.44,0.589]],[[2061.51,258.746],[2061.52,22.335],[2061.53,0.002],[2061.54,2.398],[2061.55,7.378]]]
["binance-futures","ETHUSDT",1773311050154,[[2060.31,177.088],[2060.3,0.025],[2060.27,16.366],[2060.25,10.0],[2060.24,14.522]],[[2060.32,48.755],[2060.33,0.001],[2060.34,0.025],[2060.35,0.001],[2060.36,0.022]]]
["binance-futures","ETHUSDT",1773311091074,[[2060.02,15.289],[2060.01,10.019],[2059.99,0.744],[2059.98,0.517],[2059.95,2.447]],[[2060.03,230.96],[2060.04,2.339],[2060.05,0.014],[2060.06,4.488],[2060.07,4.081]]]
["binance-futures","ETHUSDT",1773311121698,[[2059.45,4.607],[2059.44,0.036],[2059.43,0.306],[2059.42,1.438],[2059.41,4.002]],[[2059.46,290.055],[2059.47,1.044],[2059.48,0.002],[2059.49,0.012],[2059.5,0.633]]]
["binance-futures","ETHUSDT",1773311151528,[[2060.07,164.434],[2060.06,18.95],[2060.05,37.949],[2060.04,10.073],[2060.03,36.258]],[[2060.08,0.828],[2060.09,0.01],[2060.1,0.022],[2060.11,0.053],[2060.12,0.619]]]
["binance-futures","ETHUSDT",1773311192496,[[2060.99,247.033],[2060.98,0.219],[2060.97,236.396],[2060.96,0.052],[2060.95,4.011]],[[2061.0,35.096],[2061.01,6.386],[2061.02,0.001],[2061.07,0.021],[2061.09,1.769]]]
["binance-futures","ETHUSDT",1773311262948,[[2060.33,77.199],[2060.32,0.116],[2060.31,2.446],[2060.3,0.023],[2060.29,0.001]],[[2060.34,114.854],[2060.35,0.133],[2060.36,0.618],[2060.37,1.201],[2060.38,0.019]]]
["binance-futures","ETHUSDT",1773311292556,[[2061.57,314.169],[2061.56,0.524],[2061.55,1.221],[2061.54,0.014],[2061.53,0.013]],[[2061.58,34.972],[2061.6,0.234],[2061.61,1.457],[2061.62,0.002],[2061.77,1.569]]]
["binance-futures","ETHUSDT",1773311338532,[[2061.19,14.929],[2061.18,0.245],[2061.17,0.79],[2061.16,1.522],[2061.15,0.607]],[[2061.2,105.819],[2061.21,5.17],[2061.22,0.034],[2061.24,2.758],[2061.25,3.457]]]
["binance-futures","ETHUSDT",1773311369499,[[2061.69,45.907],[2061.68,0.015],[2061.64,0.261],[2061.63,3.91],[2061.61,22.094]],[[2061.7,185.163],[2061.71,0.023],[2061.72,0.001],[2061.73,1.611],[2061.74,2.341]]]
["binance-futures","ETHUSDT",1773311410912,[[2061.18,218.385],[2061.17,0.029],[2061.15,12.528],[2061.14,4.429],[2061.13,87.462]],[[2061.19,64.824],[2061.2,1.708],[2061.21,0.534],[2061.22,1.307],[2061.23,0.002]]]
["binance-futures","ETHUSDT",1773311472405,[[2065.2,23.339],[2065.19,0.066],[2065.18,0.026],[2065.14,0.002],[2065.13,1.242]],[[2065.21,151.538],[2065.22,0.001],[2065.23,0.835],[2065.24,0.001],[2065.25,5.489]]]
["binance-futures","ETHUSDT",1773311498984,[[2062.32,60.394],[2062.31,228.435],[2062.3,237.986],[2062.29,0.012],[2062.27,0.022]],[[2062.33,6.274],[2062.34,0.838],[2062.35,0.013],[2062.36,0.001],[2062.37,0.021]]]
["binance-futures","ETHUSDT",1773311534425,[[2062.45,128.638],[2062.44,0.016],[2062.43,0.01],[2062.42,0.001],[2062.41,0.011]],[[2062.46,12.76],[2062.47,0.012],[2062.49,1.549],[2062.5,2.625],[2062.51,0.034]]]
["binance-futures","ETHUSDT",1773311564360,[[2063.99,40.458],[2063.98,14.152],[2063.96,7.001],[2063.95,0.023],[2063.94,0.043]],[[2064.0,46.162],[2064.01,0.022],[2064.02,0.049],[2064.03,0.042],[2064.04,0.014]]]
["binance-futures","ETHUSDT",1773311592972,[[2063.38,136.316],[2063.37,10.154],[2063.36,2.086],[2063.35,10.996],[2063.34,0.002]],[[2063.39,7.231],[2063.4,0.053],[2063.41,0.001],[2063.42,0.012],[2063.43,1.103]]]
["binance-futures","ETHUSDT",1773311629964,[[2064.75,120.546],[2064.74,0.016],[2064.73,0.01],[2064.72,0.023],[2064.71,0.052]],[[2064.76,39.106],[2064.81,0.121],[2064.82,0.272],[2064.83,0.033],[2064.84,1.001]]]
["binance-futures","ETHUSDT",1773311698041,[[2065.91,59.103],[2065.9,1.014],[2065.89,0.652],[2065.88,0.011],[2065.87,0.011]],[[2065.92,38.547],[2065.93,11.352],[2065.94,0.012],[2065.95,0.41],[2065.96,0.065]]]
["binance-futures","ETHUSDT",1773311735884,[[2065.9,118.958],[2065.89,0.995],[2065.88,0.012],[2065.87,0.011],[2065.86,0.001]],[[2065.91,51.557],[2065.92,0.068],[2065.93,0.012],[2065.94,0.194],[2065.95,0.317]]]
["binance-futures","ETHUSDT",1773311764836,[[2066.17,47.561],[2066.16,0.045],[2066.14,0.072],[2066.13,0.037],[2066.12,0.051]],[[2066.18,54.16],[2066.19,0.602],[2066.2,0.011],[2066.21,0.035],[2066.22,0.013]]]
["binance-futures","ETHUSDT",1773311790972,[[2067.2,264.478],[2067.19,24.9],[2067.18,1.512],[2067.17,3.131],[2067.16,1.466]],[[2067.21,14.863],[2067.23,0.012],[2067.24,0.224],[2067.25,0.95],[2067.26,0.011]]]
["binance-futures","ETHUSDT",1773311826229,[[2069.27,0.38],[2069.22,0.279],[2069.2,0.031],[2069.18,0.001],[2069.16,1.448]],[[2069.28,271.51],[2069.29,0.012],[2069.3,0.01],[2069.31,16.216],[2069.32,0.012]]]
["binance-futures","ETHUSDT",1773311887811,[[2066.94,2.939],[2066.93,0.074],[2066.91,0.061],[2066.9,0.055],[2066.89,0.002]],[[2066.95,160.856],[2066.96,0.01],[2066.98,0.98],[2066.99,0.01],[2067.0,6.652]]]
["binance-futures","ETHUSDT",1773311924740,[[2067.02,9.439],[2067.01,0.795],[2067.0,0.033],[2066.99,0.012],[2066.98,0.002]],[[2067.03,330.199],[2067.04,8.083],[2067.05,0.966],[2067.06,22.276],[2067.07,0.558]]]
["binance-futures","ETHUSDT",1773311952438,[[2068.18,138.796],[2068.17,0.515],[2068.16,2.56],[2068.15,9.904],[2068.14,0.98]],[[2068.19,3.26],[2068.2,0.745],[2068.21,0.064],[2068.22,0.013],[2068.23,0.002]]]
["binance-futures","ETHUSDT",1773311980246,[[2069.43,64.589],[2069.42,4.913],[2069.41,0.02],[2069.4,0.033],[2069.39,0.001]],[[2069.44,40.555],[2069.45,1.06],[2069.46,0.011],[2069.47,0.013],[2069.48,0.082]]]
["binance-futures","ETHUSDT",1773312015188,[[2071.53,149.649],[2071.52,0.028],[2071.51,0.303],[2071.5,0.022],[2071.49,1.216]],[[2071.54,32.391],[2071.56,0.054],[2071.57,0.012],[2071.58,0.022],[2071.6,18.927]]]
["binance-futures","ETHUSDT",1773312062125,[[2070.95,13.493],[2070.94,0.027],[2070.93,0.012],[2070.92,0.012],[2070.91,0.012]],[[2070.96,125.282],[2070.97,0.023],[2070.98,4.844],[2070.99,10.61],[2071.0,4.515]]]
["binance-futures","ETHUSDT",1773312104024,[[2072.01,108.885],[2072.0,24.157],[2071.99,0.054],[2071.98,0.044],[2071.97,0.021]],[[2072.02,221.633],[2072.03,16.674],[2072.04,0.036],[2072.05,1.72],[2072.07,1.244]]]
["binance-futures","ETHUSDT",1773312139161,[[2071.8,44.93],[2071.79,0.025],[2071.78,0.01],[2071.77,0.001],[2071.76,0.013]],[[2071.81,48.044],[2071.82,0.012],[2071.83,0.664],[2071.84,0.034],[2071.85,0.043]]]
["binance-futures","ETHUSDT",1773312165904,[[2071.41,68.034],[2071.4,0.048],[2071.39,0.01],[2071.38,0.812],[2071.37,2.208]],[[2071.42,47.247],[2071.43,0.012],[2071.45,0.013],[2071.46,0.002],[2071.55,0.036]]]
["binance-futures","ETHUSDT",1773312202007,[[2069.68,91.157],[2069.67,0.028],[2069.66,0.012],[2069.65,0.013],[2069.64,0.001]],[[2069.69,33.275],[2069.7,0.04],[2069.71,0.022],[2069.72,0.001],[2069.73,0.071]]]
["binance-futures","ETHUSDT",1773312229944,[[2069.53,167.472],[2069.52,8.087],[2069.51,3.117],[2069.5,1.228],[2069.49,0.063]],[[2069.54,25.561],[2069.55,0.01],[2069.56,0.011],[2069.57,0.127],[2069.58,0.011]]]
["binance-futures","ETHUSDT",1773312258381,[[2069.11,99.665],[2069.1,0.026],[2069.09,0.402],[2069.08,0.735],[2069.07,5.864]],[[2069.12,13.026],[2069.13,0.012],[2069.15,0.022],[2069.17,0.033],[2069.19,0.033]]]
["binance-futures","ETHUSDT",1773312297468,[[2070.03,125.719],[2070.02,6.163],[2070.01,3.967],[2070.0,13.738],[2069.99,1.937]],[[2070.04,33.004],[2070.05,1.234],[2070.06,0.022],[2070.07,0.024],[2070.08,0.023]]]
["binance-futures","ETHUSDT",1773312363124,[],[[2072.04,116.94],[2072.05,185.499],[2072.06,30.058],[2072.07,23.243],[2072.08,1.448]]]
["binance-futures","ETHUSDT",1773312393024,[[2071.65,79.604],[2071.64,12.276],[2071.62,0.585],[2071.61,0.031],[2071.6,1.561]],[[2071.66,103.749],[2071.67,0.011],[2071.68,0.01],[2071.69,0.989],[2071.7,11.442]]]
["binance-futures","ETHUSDT",1773312432936,[[2072.12,154.295],[2072.11,140.782],[2072.1,0.054],[2072.08,0.315],[2072.07,0.051]],[[2072.13,261.755],[2072.14,0.01],[2072.17,0.012],[2072.18,0.02],[2072.19,21.804]]]
["binance-futures","ETHUSDT",1773312461924,[[2070.58,131.572],[2070.57,0.028],[2070.56,2.355],[2070.55,0.001],[2070.54,0.013]],[[2070.59,28.856],[2070.6,0.22],[2070.61,0.01],[2070.62,0.647],[2070.63,2.948]]]
["binance-futures","ETHUSDT",1773312496290,[[2074.36,124.819],[2074.35,0.059],[2074.34,0.01],[2074.33,0.975],[2074.32,0.011]],[[2074.37,47.888],[2074.39,0.012],[2074.4,0.033],[2074.41,0.011],[2074.54,5.288]]]
["binance-futures","ETHUSDT",1773312559674,[[2069.92,117.613],[2069.91,1.338],[2069.9,0.02],[2069.89,0.042],[2069.88,0.014]],[[2069.93,71.519],[2069.94,0.047],[2069.95,0.028],[2069.96,0.013],[2069.97,0.001]]]
["binance-futures","ETHUSDT",1773312588886,[[2069.94,65.988],[2069.93,0.036],[2069.92,0.01],[2069.91,4.491],[2069.9,0.023]],[[2069.95,47.225],[2069.96,2.223],[2069.97,0.225],[2069.99,4.205],[2070.0,11.817]]]
["binance-futures","ETHUSDT",1773312625260,[[2070.8,227.971],[2070.79,0.05],[2070.78,0.201],[2070.77,5.366],[2070.76,10.78]],[[2070.81,10.099],[2070.82,0.031],[2070.83,0.032],[2070.84,0.98],[2070.87,0.647]]]
["binance-futures","ETHUSDT",1773312653742,[[2072.49,133.039],[2072.48,0.027],[2072.47,0.01],[2072.46,0.001],[2072.45,0.023]],[[2072.5,78.907],[2072.51,0.001],[2072.52,2.021],[2072.53,1.544],[2072.54,0.53]]]
["binance-futures","ETHUSDT",1773312691611,[[2071.82,99.781],[2071.75,1.481],[2071.74,13.015],[2071.67,2.885],[2071.64,3.061]],[[2071.83,225.673],[2071.84,0.002],[2071.85,0.01],[2071.86,1.593],[2071.87,3.247]]]
["binance-futures","ETHUSDT",1773312719060,[[2070.19,5.036],[2070.18,1.241],[2070.17,0.607],[2070.16,0.001],[2070.15,0.014]],[[2070.2,135.084],[2070.21,0.677],[2070.22,0.011],[2070.23,0.125],[2070.24,0.023]]]
["binance-futures","ETHUSDT",1773312784230,[[2068.28,78.719],[2068.27,1.021],[2068.25,0.273],[2068.23,0.042],[2068.21,0.022]],[[2068.29,157.419],[2068.3,0.023],[2068.31,0.607],[2068.32,0.914],[2068.33,0.013]]]
["binance-futures","ETHUSDT",1773312815268,[[2068.43,154.711],[2068.42,0.016],[2068.41,4.83],[2068.4,6.127],[2068.39,0.001]],[[2068.44,31.46],[2068.45,0.03],[2068.46,0.001],[2068.47,0.574],[2068.48,0.505]]]
["binance-futures","ETHUSDT",1773312849166,[[2068.77,82.041],[2068.76,0.09],[2068.75,1.459],[2068.74,1.504],[2068.73,0.025]],[[2068.78,10.674],[2068.8,0.232],[2068.81,0.662],[2068.82,0.002],[2068.83,0.111]]]
["binance-futures","ETHUSDT",1773312878240,[[2067.84,81.059],[2067.83,0.016],[2067.82,0.01],[2067.81,0.023],[2067.8,0.031]],[[2067.85,64.11],[2067.86,0.001],[2067.88,0.013],[2067.89,0.001],[2067.9,0.031]]]
["binance-futures","ETHUSDT",1773312915368,[[2069.21,189.439],[2069.2,18.89],[2069.19,1.267],[2069.18,0.01],[2069.17,4.576]],[[2069.22,24.447],[2069.23,0.6],[2069.24,0.012],[2069.26,0.013],[2069.27,0.082]]]
["binance-futures","ETHUSDT",1773312985935,[[2070.78,125.299],[2070.77,1.727],[2070.76,1.471],[2070.75,0.011],[2070.74,0.011]],[[2070.79,8.849],[2070.8,0.049],[2070.81,0.064],[2070.82,0.011],[2070.83,0.408]]]
["binance-futures","ETHUSDT",1773313027412,[[2069.97,123.507],[2069.96,0.028],[2069.95,0.011],[2069.94,0.042],[2069.93,1.77]],[[2069.98,214.442],[2069.99,0.741],[2070.0,6.847],[2070.01,11.945],[2070.02,0.002]]]
["binance-futures","ETHUSDT",1773313060208,[[2069.65,31.425],[2069.64,44.687],[2069.63,140.976],[2069.62,6.335],[2069.61,2.466]],[[2069.66,100.409],[2069.67,0.023],[2069.68,0.022],[2069.69,0.022],[2069.7,9.655]]]
["binance-futures","ETHUSDT",1773313092279,[[2070.28,122.663],[2070.27,0.058],[2070.26,2.261],[2070.24,0.023],[2070.22,1.3]],[[2070.29,251.942],[2070.3,38.493],[2070.31,40.41],[2070.32,2.937],[2070.33,2.369]]]
["binance-futures","ETHUSDT",1773313139864,[[2069.74,30.938],[2069.73,0.037],[2069.72,0.001],[2069.71,4.0],[2069.7,12.186]],[[2069.75,80.003],[2069.76,1.242],[2069.77,0.171],[2069.78,0.011],[2069.79,1.523]]]
["binance-futures","ETHUSDT",1773313173665,[[2069.74,11.732],[2069.73,0.25],[2069.72,1.281],[2069.71,91.786],[2069.7,12.208]],[[2069.75,185.574],[2069.76,0.231],[2069.77,1.522],[2069.78,4.359],[2069.79,7.687]]]
["binance-futures","ETHUSDT",1773313213768,[[2068.79,79.385],[2068.78,5.105],[2068.77,0.672],[2068.75,1.945],[2068.74,0.071]],[[2068.8,57.057],[2068.81,0.001],[2068.82,1.536],[2068.83,8.893],[2068.84,0.002]]]
["binance-futures","ETHUSDT",1773313280746,[[2068.29,208.519],[2068.28,0.016],[2068.27,46.612],[2068.26,0.016],[2068.25,0.036]],[[2068.3,14.005],[2068.31,0.022],[2068.32,0.234],[2068.33,0.557],[2068.34,0.072]]]
["binance-futures","ETHUSDT",1773313312278,[[2068.25,104.537],[2068.24,8.281],[2068.23,0.013],[2068.22,0.171],[2068.21,0.012]],[[2068.26,15.127],[2068.27,0.022],[2068.3,0.022],[2068.31,0.043],[2068.32,0.227]]]
["binance-futures","ETHUSDT",1773313352120,[[2067.71,18.758],[2067.7,0.074],[2067.69,0.234],[2067.68,0.303],[2067.67,0.082]],[[2067.72,218.89],[2067.73,6.062],[2067.75,0.013],[2067.76,0.001],[2067.77,1.009]]]
["binance-futures","ETHUSDT",1773313380712,[[2068.28,175.154],[2068.27,3.633],[2068.26,0.991],[2068.25,0.977],[2068.24,1.517]],[[2068.29,22.085],[2068.3,0.035],[2068.31,0.014],[2068.32,0.012],[2068.33,0.016]]]
["binance-futures","ETHUSDT",1773313450632,[[2069.09,33.42],[2069.08,0.015],[2069.04,0.643],[2069.02,0.021],[2068.9,17.294]],[[2069.1,256.585],[2069.11,0.012],[2069.12,8.65],[2069.13,10.011],[2069.14,30.337]]]
["binance-futures","ETHUSDT",1773313491918,[],[[2068.21,96.766],[2068.22,0.982],[2068.24,2.615],[2068.25,0.013],[2068.26,0.021]]]
["binance-futures","ETHUSDT",1773313520406,[[2068.72,53.297],[2068.71,0.771],[2068.7,0.362],[2068.69,0.036],[2068.68,0.07]],[[2068.73,90.132],[2068.74,4.347],[2068.75,1.273],[2068.76,1.248],[2068.77,0.051]]]
["binance-futures","ETHUSDT",1773313563840,[],[[2067.37,32.14],[2067.38,10.841],[2067.4,0.01],[2067.41,0.012],[2067.44,0.022]]]
["binance-futures","ETHUSDT",1773313614219,[[2068.01,154.963],[2068.0,2.751],[2067.99,7.82],[2067.98,2.785],[2067.97,0.014]],[[2068.02,59.059],[2068.03,0.023],[2068.04,1.274],[2068.05,1.185],[2068.06,0.023]]]
["binance-futures","ETHUSDT",1773313626492,[[2068.29,208.375],[2068.28,2.662],[2068.27,0.012],[2068.26,0.441],[2068.25,1.194]],[[2068.3,18.938],[2068.31,0.023],[2068.32,0.022],[2068.33,0.002],[2068.34,1.522]]]
["binance-futures","ETHUSDT",1773313671386,[[2068.39,152.866],[2068.38,0.343],[2068.37,0.011],[2068.36,3.043],[2068.35,0.083]],[[2068.4,151.93],[2068.41,0.001],[2068.42,0.174],[2068.43,0.023],[2068.44,13.064]]]
["binance-futures","ETHUSDT",1773313741539,[[2069.6,218.347],[2069.59,0.017],[2069.58,1.46],[2069.57,1.695],[2069.56,0.747]],[[2069.61,2.776],[2069.62,0.01],[2069.63,0.001],[2069.64,0.024],[2069.65,0.001]]]
["binance-futures","ETHUSDT",1773313769876,[[2069.95,36.835],[2069.94,1.254],[2069.93,5.026],[2069.92,0.023],[2069.91,0.026]],[[2069.96,65.161],[2069.97,0.033],[2069.99,0.062],[2070.0,5.628],[2070.01,17.639]]]
["binance-futures","ETHUSDT",1773313812250,[[2069.55,287.216],[2069.54,17.87],[2069.53,0.002],[2069.52,0.001],[2069.51,0.013]],[[2069.56,6.794],[2069.57,0.022],[2069.58,0.022],[2069.59,0.023],[2069.6,0.757]]]
["binance-futures","ETHUSDT",1773313843684,[[2070.34,55.144],[2070.33,23.381],[2070.32,6.077],[2070.31,0.319],[2070.3,0.011]],[[2070.35,29.887],[2070.36,2.163],[2070.37,5.902],[2070.38,0.023],[2070.39,0.031]]]
["binance-futures","ETHUSDT",1773313883868,[[2069.82,44.847],[2069.81,5.015],[2069.8,0.063],[2069.79,44.926],[2069.78,0.074]],[[2069.83,165.355],[2069.84,0.001],[2069.85,2.427],[2069.86,0.013],[2069.87,5.49]]]
["binance-futures","ETHUSDT",1773313958369,[[2069.27,67.889],[2069.26,0.026],[2069.25,0.131],[2069.24,6.033],[2069.23,0.002]],[[2069.28,48.37],[2069.29,1.819],[2069.3,0.047],[2069.31,1.402],[2069.32,1.751]]]
["binance-futures","ETHUSDT",1773313986887,[[2066.86,27.155],[2066.85,0.031],[2066.84,0.022],[2066.82,3.654],[2066.81,0.09]],[[2066.87,95.666],[2066.88,0.011],[2066.89,0.02],[2066.9,0.033],[2066.91,0.001]]]
["binance-futures","ETHUSDT",1773314024672,[[2066.51,25.195],[2066.5,0.035],[2066.49,0.01],[2066.48,0.013],[2066.47,0.011]],[[2066.52,87.501],[2066.53,0.023],[2066.54,1.462],[2066.55,0.543],[2066.56,0.265]]]
["binance-futures","ETHUSDT",1773314055360,[[2066.86,107.777],[2066.85,0.038],[2066.84,0.01],[2066.82,0.043],[2066.81,2.433]],[[2066.87,27.437],[2066.88,0.251],[2066.9,0.023],[2066.91,0.001],[2066.98,7.226]]]
["binance-futures","ETHUSDT",1773314097692,[[2066.77,265.339],[2066.76,2.393],[2066.75,0.032],[2066.74,0.011],[2066.73,0.001]],[[2066.78,21.791],[2066.79,0.177],[2066.8,0.011],[2066.81,3.625],[2066.82,0.934]]]
["binance-futures","ETHUSDT",1773314127124,[[2067.0,216.584],[2066.99,0.017],[2066.98,2.542],[2066.97,0.001],[2066.96,2.443]],[[2067.01,72.277],[2067.02,0.013],[2067.03,0.011],[2067.04,0.011],[2067.05,0.014]]]
["binance-futures","ETHUSDT",1773314206884,[[2066.47,34.685],[2066.46,0.063],[2066.45,0.723],[2066.44,0.013],[2066.43,0.001]],[[2066.48,118.637],[2066.49,0.011],[2066.5,1.791],[2066.51,1.512],[2066.52,1.519]]]
["binance-futures","ETHUSDT",1773314249076,[[2067.6,25.15],[2067.59,0.027],[2067.57,0.021],[2067.56,0.013],[2067.55,0.031]],[[2067.61,148.205],[2067.62,1.704],[2067.63,1.502],[2067.64,1.445],[2067.65,2.965]]]
["binance-futures","ETHUSDT",1773314281258,[[2068.74,148.766],[2068.73,0.121],[2068.72,7.101],[2068.71,4.644],[2068.7,1.034]],[[2068.75,39.224],[2068.78,0.013],[2068.79,1.149],[2068.8,0.032],[2068.9,0.058]]]
["binance-futures","ETHUSDT",1773314307439,[[2069.33,63.6],[2069.31,0.021],[2069.3,0.053],[2069.28,0.051],[2069.27,0.013]],[[2069.34,135.07],[2069.35,6.04],[2069.36,0.724],[2069.37,0.048],[2069.39,0.03]]]
["binance-futures","ETHUSDT",1773314348856,[[2068.97,51.873],[2068.96,0.769],[2068.95,0.31],[2068.94,0.022],[2068.93,0.011]],[[2068.98,97.665],[2068.99,3.666],[2069.0,0.205],[2069.01,2.097],[2069.02,0.062]]]
["binance-futures","ETHUSDT",1773314382269,[[2068.75,110.315],[2068.74,8.366],[2068.73,6.401],[2068.72,0.052],[2068.71,0.993]],[[2068.76,24.814],[2068.77,0.601],[2068.78,0.242],[2068.8,0.247],[2068.81,0.031]]]
["binance-futures","ETHUSDT",1773314453068,[[2069.45,71.902],[2069.44,0.028],[2069.43,0.07],[2069.42,19.278],[2069.41,17.989]],[[2069.46,13.939],[2069.47,0.08],[2069.48,0.021],[2069.5,0.022],[2069.53,1.511]]]
["binance-futures","ETHUSDT",1773314495976,[[2071.23,203.633],[2071.22,0.028],[2071.21,13.968],[2071.2,22.948],[2071.19,0.014]],[[2071.24,13.415],[2071.25,0.001],[2071.26,0.224],[2071.27,0.011],[2071.28,0.001]]]
["binance-futures","ETHUSDT",1773314523106,[[2071.02,18.649],[2071.01,0.088],[2071.0,5.915],[2070.99,0.545],[2070.97,0.092]],[[2071.03,263.57],[2071.04,0.6],[2071.05,0.022],[2071.06,0.023],[2071.07,1.513]]]
["binance-futures","ETHUSDT",1773314562492,[[2070.8,16.348],[2070.79,0.745],[2070.78,0.021],[2070.77,0.024],[2070.76,0.001]],[[2070.81,188.845],[2070.82,0.013],[2070.83,0.01],[2070.84,0.011],[2070.85,0.001]]]
["binance-futures","ETHUSDT",1773314592930,[[2070.45,53.872],[2070.44,6.362],[2070.43,1.23],[2070.42,0.023],[2070.41,1.966]],[[2070.46,55.94],[2070.47,0.001],[2070.49,0.001],[2070.5,0.423],[2070.51,9.83]]]
["binance-futures","ETHUSDT",1773314634656,[[2069.33,107.918],[2069.32,0.741],[2069.31,6.681],[2069.3,0.273],[2069.29,0.14]],[[2069.34,1.082],[2069.36,0.7],[2069.38,0.042],[2069.39,0.011],[2069.4,0.834]]]
["binance-futures","ETHUSDT",1773314708544,[[2069.59,46.399],[2069.58,0.841],[2069.57,0.011],[2069.55,0.023],[2069.51,2.442]],[[2069.6,52.568],[2069.61,0.011],[2069.62,0.276],[2069.63,0.001],[2069.64,0.968]]]
["binance-futures","ETHUSDT",1773314742153,[[2069.56,39.837],[2069.55,0.758],[2069.54,0.481],[2069.53,1.619],[2069.52,1.907]],[[2069.57,98.431],[2069.58,0.011],[2069.59,1.51],[2069.6,0.033],[2069.61,0.011]]]
["binance-futures","ETHUSDT",1773314790178,[[2070.99,125.546],[2070.98,0.074],[2070.97,0.01],[2070.96,0.023],[2070.95,0.021]],[[2071.0,246.432],[2071.01,6.534],[2071.02,1.406],[2071.03,0.013],[2071.06,0.627]]]
["binance-futures","ETHUSDT",1773314818618,[[2067.42,34.463],[2067.41,1.952],[2067.4,1.49],[2067.39,0.134],[2067.38,0.368]],[[2067.43,86.496],[2067.44,0.013],[2067.45,0.978],[2067.46,0.002],[2067.47,0.013]]]
["binance-futures","ETHUSDT",1773314846808,[[2065.51,6.251],[2065.5,0.657],[2065.49,0.002],[2065.48,0.037],[2065.44,0.054]],[[2065.52,256.808],[2065.53,30.0],[2065.54,19.858],[2065.55,31.027],[2065.56,0.073]]]
["binance-futures","ETHUSDT",1773314884346,[[2067.29,133.281],[2067.28,0.936],[2067.27,0.012],[2067.26,2.68],[2067.25,7.568]],[[2067.3,28.724],[2067.31,0.05],[2067.32,0.012],[2067.33,0.012],[2067.35,1.963]]]
["binance-futures","ETHUSDT",1773314956080,[[2067.87,22.154],[2067.86,0.038],[2067.84,0.012],[2067.83,0.035]],[[2067.88,81.472],[2067.89,59.69],[2067.9,30.056],[2067.91,0.012],[2067.92,0.001]]]
["binance-futures","ETHUSDT",1773314998424,[[2069.52,43.083],[2069.51,0.016],[2069.5,49.014],[2069.49,2.459],[2069.47,0.05]],[[2069.53,153.295],[2069.54,0.001],[2069.55,0.261],[2069.56,0.013],[2069.57,0.001]]]
["binance-futures","ETHUSDT",1773315027464,[[2070.94,99.395],[2070.93,0.039],[2070.91,0.071],[2070.9,0.011],[2070.86,0.011]],[[2070.95,62.502],[2070.96,1.025],[2070.97,0.038],[2070.98,2.45],[2070.99,10.626]]]
["binance-futures","ETHUSDT",1773315057252,[[2068.72,17.795],[2068.71,0.038],[2068.7,0.032],[2068.69,0.002],[2068.68,0.613]],[[2068.73,89.313],[2068.74,0.042],[2068.75,1.517],[2068.76,9.801],[2068.77,0.036]]]
["binance-futures","ETHUSDT",1773315100148,[[2068.71,67.587],[2068.7,0.769],[2068.69,0.745],[2068.66,0.041],[2068.65,0.011]],[[2068.72,74.322],[2068.73,0.001],[2068.74,0.276],[2068.75,0.011],[2068.76,0.001]]]
["binance-futures","ETHUSDT",1773315184447,[[2068.45,53.85],[2068.44,0.083],[2068.43,110.967],[2068.42,26.638],[2068.41,1.963]],[[2068.46,159.951],[2068.47,9.735],[2068.48,6.055],[2068.49,0.979],[2068.5,1.345]]]
["binance-futures","ETHUSDT",1773315222962,[[2069.07,153.935],[2069.06,0.059],[2069.05,0.011],[2069.04,3.0],[2069.03,10.013]],[[2069.08,9.177],[2069.09,3.857],[2069.1,0.059],[2069.11,0.013],[2069.13,0.861]]]
["binance-futures","ETHUSDT",1773315279892,[[2069.95,16.319],[2069.94,0.04],[2069.93,3.433],[2069.92,3.646],[2069.9,0.066]],[[2069.96,132.827],[2069.97,13.857],[2069.98,4.843],[2069.99,0.021],[2070.0,3.763]]]
["binance-futures","ETHUSDT",1773315302184,[[2070.49,208.813],[2070.48,0.018],[2070.46,0.023],[2070.45,0.122],[2070.44,0.021]],[[2070.5,6.662],[2070.51,0.01],[2070.54,0.569],[2070.55,0.041],[2070.56,0.754]]]
["binance-futures","ETHUSDT",1773315349348,[[2070.76,31.431],[2070.75,0.046],[2070.74,1.523],[2070.72,0.011],[2070.69,0.042]],[[2070.77,255.804],[2070.78,5.009],[2070.79,5.362],[2070.8,2.443],[2070.81,1.178]]]
["binance-futures","ETHUSDT",1773315387657,[[2070.52,118.871],[2070.51,0.718],[2070.5,0.701],[2070.49,1.933],[2070.48,2.923]],[[2070.53,73.024],[2070.54,0.025],[2070.55,0.944],[2070.56,6.885],[2070.57,6.172]]]
["binance-futures","ETHUSDT",1773315453631,[[2073.43,156.008],[2073.42,0.073],[2073.41,4.847],[2073.4,0.152],[2073.39,11.499]],[[2073.44,20.295],[2073.45,0.378],[2073.46,0.012],[2073.47,0.002],[2073.48,0.023]]]
["binance-futures","ETHUSDT",1773315489424,[[2073.51,29.229],[2073.5,0.283],[2073.48,1.429],[2073.47,10.062],[2073.46,0.135]],[[2073.52,259.862],[2073.53,0.032],[2073.54,0.02],[2073.55,0.013],[2073.56,0.01]]]
["binance-futures","ETHUSDT",1773315516676,[[2072.9,277.311],[2072.89,0.051],[2072.88,22.51],[2072.87,19.734],[2072.86,10.002]],[[2072.91,18.955],[2072.92,0.022],[2072.93,0.01],[2072.94,0.013],[2072.95,0.02]]]
["binance-futures","ETHUSDT",1773315553881,[[2072.82,59.417],[2072.81,1.25],[2072.8,0.097],[2072.79,2.934],[2072.78,0.307]],[[2072.83,105.694],[2072.84,0.013],[2072.85,0.012],[2072.86,0.886],[2072.87,2.798]]]
["binance-futures","ETHUSDT",1773315581734,[[2072.72,193.308],[2072.71,30.387],[2072.7,6.308],[2072.69,0.014],[2072.68,1.45]],[[2072.73,6.746],[2072.74,0.482],[2072.76,0.642],[2072.77,0.004],[2072.83,5.271]]]
["binance-futures","ETHUSDT",1773315650606,[[2073.2,59.896],[2073.19,0.364],[2073.18,0.021],[2073.17,0.024],[2073.16,1.511]],[[2073.21,89.88],[2073.22,0.001],[2073.23,0.011],[2073.24,0.897],[2073.25,0.013]]]
["binance-futures","ETHUSDT",1773315688858,[[2073.38,109.402],[2073.37,0.016],[2073.35,0.022],[2073.33,2.391],[2073.3,0.73]],[[2073.39,39.314],[2073.4,0.021],[2073.41,1.468],[2073.42,0.86],[2073.44,0.055]]]
["binance-futures","ETHUSDT",1773315716100,[[2073.87,71.379],[2073.86,2.677],[2073.85,0.01],[2073.84,0.21],[2073.82,24.777]],[[2073.88,23.463],[2073.89,0.012],[2073.9,0.041],[2073.92,0.01],[2073.93,0.318]]]
["binance-futures","ETHUSDT",1773315744785,[[2072.35,100.961]],[[2072.36,72.337],[2072.37,0.001],[2072.38,0.012],[2072.39,10.782],[2072.4,2.901]]]
["binance-futures","ETHUSDT",1773315781798,[[2073.77,167.778],[2073.76,0.029],[2073.75,0.02],[2073.74,0.001],[2073.73,0.05]],[[2073.78,38.084],[2073.79,0.628],[2073.81,0.01],[2073.82,0.002],[2073.83,1.52]]]
["binance-futures","ETHUSDT",1773315808846,[[2074.13,49.41],[2074.12,0.027],[2074.11,2.421],[2074.1,0.043],[2074.09,2.714]],[[2074.14,75.604],[2074.15,6.053],[2074.17,0.023],[2074.18,1.022],[2074.19,0.088]]]
["binance-futures","ETHUSDT",1773315845688,[[2072.28,158.434],[2072.27,0.336],[2072.26,2.608],[2072.24,0.044],[2072.23,0.204]],[[2072.29,7.458],[2072.3,0.032],[2072.32,0.001],[2072.33,0.013],[2072.34,0.021]]]
["binance-futures","ETHUSDT",1773315909528,[[2072.94,2.583],[2072.93,0.057],[2072.92,0.123],[2072.91,0.045],[2072.9,0.025]],[[2072.95,251.287],[2072.96,21.667],[2072.97,3.848],[2072.98,0.011],[2072.99,0.013]]]
["binance-futures","ETHUSDT",1773315936244,[[2074.91,11.248],[2074.9,0.047],[2074.89,0.001],[2074.88,1.224],[2074.87,0.638]],[[2074.92,96.784],[2074.95,0.012],[2074.97,1.466],[2074.99,0.02],[2075.0,7.136]]]
["binance-futures","ETHUSDT",1773315971612,[[2071.79,68.213],[2071.78,0.037],[2071.77,3.748],[2071.76,0.023],[2071.75,0.052]],[[2071.8,92.054],[2071.81,0.011],[2071.82,0.001],[2071.84,0.013],[2071.85,0.001]]]
["binance-futures","ETHUSDT",1773315999980,[[2071.97,68.208],[2071.96,0.882],[2071.95,2.476],[2071.94,0.38],[2071.93,0.022]],[[2071.98,54.819],[2071.99,8.011],[2072.0,0.764],[2072.01,0.011],[2072.02,0.327]]]
["binance-futures","ETHUSDT",1773316062158,[[2073.07,173.071],[2073.06,3.767],[2073.05,0.035],[2073.04,0.64],[2073.03,2.769]],[[2073.08,19.755],[2073.09,0.03],[2073.1,1.299],[2073.11,0.023],[2073.15,0.021]]]
["binance-futures","ETHUSDT",1773316110084,[[2070.47,16.514],[2070.46,1.167],[2070.44,0.705],[2070.42,0.042],[2070.41,0.036]],[[2070.48,182.422],[2070.49,0.3],[2070.5,0.261],[2070.51,0.544],[2070.52,0.483]]]
["binance-futures","ETHUSDT",1773316140072,[[2070.0,33.002],[2069.99,0.015],[2069.98,0.3],[2069.97,0.027],[2069.96,0.011]],[[2070.01,98.818],[2070.02,0.021],[2070.03,0.023],[2070.04,0.744],[2070.05,0.571]]]
["binance-futures","ETHUSDT",1773316178868,[[2069.36,189.516],[2069.35,0.934],[2069.34,6.051],[2069.33,0.013],[2069.32,0.001]],[[2069.37,87.684],[2069.38,0.013],[2069.39,0.015],[2069.4,0.023],[2069.41,2.375]]]
["binance-futures","ETHUSDT",1773316209120,[[2069.52,19.854],[2069.51,0.015],[2069.47,0.033],[2069.46,0.234],[2069.45,0.036]],[[2069.53,160.734],[2069.54,0.299],[2069.55,0.01],[2069.56,3.338],[2069.57,0.002]]]
["binance-futures","ETHUSDT",1773316239184,[[2069.08,68.601],[2069.07,0.016],[2069.06,2.443],[2069.05,0.756],[2069.04,13.198]],[[2069.09,98.109],[2069.1,0.262],[2069.11,0.01],[2069.12,0.023],[2069.13,1.521]]]
["binance-futures","ETHUSDT",1773316274354,[[2063.96,36.265],[2063.95,6.154],[2063.94,1.468],[2063.93,0.011],[2063.92,2.919]],[[2063.97,79.645],[2063.98,0.011],[2063.99,0.013],[2064.0,0.022],[2064.01,0.041]]]
["binance-futures","ETHUSDT",1773316334704,[[2062.59,77.729],[2062.58,0.094],[2062.57,0.012],[2062.56,0.01],[2062.55,1.963]],[[2062.6,6.2],[2062.61,0.151],[2062.62,0.024],[2062.63,1.227],[2062.65,0.101]]]
["binance-futures","ETHUSDT",1773316370488,[[2063.81,294.847],[2063.8,0.643],[2063.79,0.971],[2063.78,0.001],[2063.77,9.91]],[[2063.82,128.269],[2063.83,0.001],[2063.84,0.013],[2063.85,0.001],[2063.87,0.024]]]
["binance-futures","ETHUSDT",1773316398829,[[2064.13,195.278],[2064.12,1.647],[2064.11,5.755],[2064.1,0.011],[2064.09,0.577]],[[2064.14,44.829],[2064.15,1.613],[2064.16,0.013],[2064.17,4.715],[2064.18,12.841]]]
["binance-futures","ETHUSDT",1773316428604,[[2064.34,113.244],[2064.33,2.237],[2064.32,0.253],[2064.3,0.052],[2064.28,26.286]],[[2064.35,40.976],[2064.36,3.637],[2064.37,6.02],[2064.38,0.052],[2064.39,1.214]]]
["binance-futures","ETHUSDT",1773316468125,[[2062.53,38.014],[2062.52,0.049],[2062.51,0.012],[2062.42,0.13],[2062.39,0.219]],[[2062.54,223.241],[2062.55,0.012],[2062.56,2.371],[2062.57,6.363],[2062.58,0.001]]]
["binance-futures","ETHUSDT",1773316497442,[[2059.62,241.216],[2059.61,0.053],[2059.6,0.01],[2059.59,0.001],[2059.58,0.013]],[[2059.63,55.372],[2059.64,0.038],[2059.66,24.287],[2059.67,20.875],[2059.7,12.839]]]
["binance-futures","ETHUSDT",1773316568907,[[2061.78,49.632],[2061.77,0.018],[2061.76,0.02],[2061.75,0.727],[2061.74,0.001]],[[2061.79,107.736],[2061.8,1.553],[2061.81,2.444],[2061.82,0.001],[2061.83,0.013]]]
["binance-futures","ETHUSDT",1773316606156,[[2059.97,38.364],[2059.96,0.074],[2059.95,0.534],[2059.94,1.243],[2059.93,0.33]],[[2059.98,75.796],[2059.99,0.011],[2060.0,0.01],[2060.01,0.329],[2060.02,0.001]]]
["binance-futures","ETHUSDT",1773316633444,[[2057.76,90.072],[2057.75,0.018],[2057.74,10.01],[2057.73,0.025],[2057.72,0.011]],[[2057.77,40.593],[2057.78,12.58],[2057.79,0.01],[2057.8,15.252],[2057.81,24.337]]]
["binance-futures","ETHUSDT",1773316669460,[[2059.97,18.099],[2059.96,12.638],[2059.95,0.012],[2059.94,0.011],[2059.93,0.002]],[[2059.98,35.198],[2059.99,0.073],[2060.0,10.738],[2060.01,6.63],[2060.02,13.985]]]
["binance-futures","ETHUSDT",1773316699932,[[2060.92,85.176],[2060.91,0.278],[2060.9,15.6],[2060.89,0.379],[2060.88,11.458]],[[2060.93,6.246],[2060.94,0.73],[2060.95,45.454],[2060.96,1.855],[2060.97,14.378]]]
["binance-futures","ETHUSDT",1773316774364,[[2060.93,123.922],[2060.92,0.516],[2060.91,0.021],[2060.9,0.01],[2060.89,6.185]],[[2060.94,7.038],[2060.95,0.041],[2060.96,0.985],[2060.97,1.513],[2060.98,7.222]]]
["binance-futures","ETHUSDT",1773316817536,[[2062.8,5.493],[2062.79,0.748],[2062.78,0.013],[2062.76,0.485],[2062.75,0.033]],[[2062.81,121.047],[2062.82,15.381],[2062.83,0.011],[2062.84,0.01],[2062.85,2.586]]]
["binance-futures","ETHUSDT",1773316849100,[[2062.04,70.632],[2062.03,12.697],[2062.02,0.592],[2062.01,0.066],[2062.0,16.197]],[[2062.05,83.654],[2062.06,0.067],[2062.07,0.122],[2062.08,0.001],[2062.09,0.001]]]
["binance-futures","ETHUSDT",1773316889850,[[2061.37,84.252],[2061.36,0.053],[2061.35,0.012],[2061.34,0.001],[2061.33,0.486]],[[2061.38,61.094],[2061.39,5.878],[2061.4,8.57],[2061.41,0.011],[2061.42,0.034]]]
["binance-futures","ETHUSDT",1773316920184,[[2061.25,26.913],[2061.24,0.017],[2061.22,0.031],[2061.16,0.021],[2061.15,0.018]],[[2061.26,161.827],[2061.27,9.114],[2061.28,0.025],[2061.29,0.031],[2061.3,2.39]]]
["binance-futures","ETHUSDT",1773316950619,[[2060.91,95.634],[2060.9,0.086],[2060.89,0.036],[2060.88,0.535],[2060.87,0.01]],[[2060.92,26.79],[2060.94,0.18],[2060.95,0.055],[2060.96,0.041],[2060.97,0.718]]]
["binance-futures","ETHUSDT",1773316988260,[[2059.44,19.749],[2059.43,0.145],[2059.42,0.001],[2059.41,0.012],[2059.4,0.011]],[[2059.45,68.67],[2059.47,0.042],[2059.49,12.797],[2059.5,26.569],[2059.51,5.698]]]
["binance-futures","ETHUSDT",1773317055988,[[2059.97,0.139],[2059.96,1.006],[2059.95,1.955],[2059.9,1.159],[2059.88,2.792]],[[2059.98,210.296],[2059.99,130.353],[2060.0,823.364],[2060.01,1.077],[2060.02,0.021]]]
["binance-futures","ETHUSDT",1773317085552,[[2059.0,26.206],[2058.99,3.778],[2058.98,12.158],[2058.97,0.011],[2058.96,0.022]],[[2059.01,31.559],[2059.02,0.022],[2059.04,0.011],[2059.05,5.039],[2059.06,25.5]]]
["binance-futures","ETHUSDT",1773317125624,[[2059.49,95.426],[2059.48,0.028],[2059.47,0.023],[2059.46,0.596],[2059.45,0.572]],[[2059.5,31.911],[2059.51,0.02],[2059.52,0.143],[2059.53,0.68],[2059.54,1.615]]]
["binance-futures","ETHUSDT",1773317156712,[[2058.0,39.783],[2057.99,1.111],[2057.98,0.853],[2057.97,0.403],[2057.96,0.036]],[[2058.01,292.415],[2058.02,2.634],[2058.03,2.367],[2058.04,6.084],[2058.05,0.012]]]
["binance-futures","ETHUSDT",1773317194712,[[2057.09,106.446],[2057.08,0.018],[2057.06,0.013],[2057.05,0.002],[2057.04,0.042]],[[2057.1,224.49],[2057.11,0.024],[2057.12,0.011],[2057.13,0.013],[2057.14,0.896]]]
["binance-futures","ETHUSDT",1773317263988,[[2058.72,32.589],[2058.69,124.589],[2058.63,0.049],[2058.62,0.18],[2058.58,2.251]],[[2058.73,96.414],[2058.74,1.629],[2058.75,6.094],[2058.76,0.001],[2058.77,0.011]]]
["binance-futures","ETHUSDT",1773317292979,[[2057.57,28.063],[2057.56,0.143],[2057.54,0.011],[2057.53,0.011],[2057.52,5.044]],[[2057.58,77.7],[2057.59,0.001],[2057.6,0.022],[2057.61,0.001],[2057.62,0.001]]]
["binance-futures","ETHUSDT",1773317332224,[[2057.79,100.262],[2057.78,0.018],[2057.77,0.01],[2057.76,0.623],[2057.75,2.728]],[[2057.8,17.925],[2057.83,0.002],[2057.85,0.058],[2057.86,0.023],[2057.87,0.072]]]
["binance-futures","ETHUSDT",1773317363172,[[2057.79,40.491],[2057.78,0.027],[2057.77,1.074],[2057.76,0.011],[2057.75,0.045]],[[2057.8,70.492],[2057.81,0.011],[2057.82,0.064],[2057.84,7.245],[2057.85,15.587]]]
["binance-futures","ETHUSDT",1773317392294,[[2057.32,54.984],[2057.31,0.589],[2057.3,0.518],[2057.29,0.034],[2057.28,13.396]],[[2057.33,45.051],[2057.34,0.305],[2057.35,0.038],[2057.36,0.001],[2057.37,0.011]]]
["binance-futures","ETHUSDT",1773317430636,[[2058.59,214.96],[2058.58,0.019],[2058.57,0.021],[2058.56,0.011],[2058.55,1.654]],[[2058.6,49.624],[2058.61,0.306],[2058.62,5.927],[2058.63,0.013],[2058.64,0.001]]]
["binance-futures","ETHUSDT",1773317500672,[[2058.71,51.163],[2058.7,1.232],[2058.69,0.04],[2058.68,0.001],[2058.67,0.001]],[[2058.72,19.211],[2058.73,0.01],[2058.74,0.014],[2058.75,0.576],[2058.76,0.983]]]
["binance-futures","ETHUSDT",1773317540732,[[2057.64,44.035],[2057.62,6.302],[2057.61,1.172],[2057.6,0.043],[2057.59,0.002]],[[2057.65,12.687],[2057.68,0.013],[2057.69,0.001],[2057.7,0.046],[2057.71,2.43]]]
["binance-futures","ETHUSDT",1773317553966,[[2057.57,127.03],[2057.56,0.019],[2057.55,0.012],[2057.54,0.001],[2057.53,14.655]],[[2057.58,10.986],[2057.59,0.397],[2057.6,0.7],[2057.61,14.974],[2057.62,0.041]]]
["binance-futures","ETHUSDT",1773317601976,[[2058.0,198.712],[2057.99,0.041],[2057.98,0.547],[2057.97,1.581],[2057.96,0.509]],[[2058.01,24.823],[2058.02,5.082],[2058.04,0.035],[2058.05,0.034],[2058.06,2.441]]]
["binance-futures","ETHUSDT",1773317642421,[[2059.04,166.66],[2059.03,0.038],[2059.01,0.013],[2059.0,0.021],[2058.99,3.988]],[[2059.05,3.503],[2059.06,0.015],[2059.07,0.617],[2059.08,0.023],[2059.09,4.728]]]
["binance-futures","ETHUSDT",1773317718096,[[2058.58,21.763],[2058.57,0.079],[2058.56,10.984],[2058.55,0.306],[2058.53,0.021]],[[2058.59,84.461],[2058.6,0.023],[2058.62,0.978],[2058.63,0.012],[2058.64,0.057]]]
["binance-futures","ETHUSDT",1773317761228,[[2058.65,4.855],[2058.64,0.039],[2058.63,0.02],[2058.62,0.03],[2058.61,0.002]],[[2058.66,46.697],[2058.67,10.334],[2058.68,24.389],[2058.69,3.702],[2058.7,0.852]]]
["binance-futures","ETHUSDT",1773317795340,[[2059.3,155.954],[2059.29,15.908],[2059.28,0.654],[2059.27,0.023],[2059.26,10.033]],[[2059.31,18.27],[2059.32,0.013],[2059.33,0.013],[2059.37,0.48],[2059.38,0.012]]]
["binance-futures","ETHUSDT",1773317825372,[[2057.59,36.926],[2057.58,0.039],[2057.57,1.866],[2057.56,0.094],[2057.55,0.08]],[[2057.6,102.753],[2057.61,0.013],[2057.63,0.001],[2057.64,0.001],[2057.65,5.923]]]
["binance-futures","ETHUSDT",1773317865496,[[2059.12,195.326],[2059.11,0.185],[2059.1,3.37],[2059.08,10.011],[2059.07,0.04]],[[2059.13,31.126],[2059.14,0.023],[2059.16,0.012],[2059.17,0.002],[2059.18,0.033]]]
["binance-futures","ETHUSDT",1773317893566,[[2061.61,1.307],[2061.6,0.571],[2061.59,0.001],[2061.56,0.506],[2061.54,1.066]],[[2061.62,141.029],[2061.63,0.013],[2061.64,0.011],[2061.66,0.703],[2061.67,3.636]]]
["binance-futures","ETHUSDT",1773317958342,[[2061.04,92.434],[2061.03,0.092],[2061.02,2.777],[2061.01,0.021],[2061.0,2.777]],[[2061.05,29.433],[2061.06,0.032],[2061.09,0.023],[2061.1,0.041],[2061.11,0.011]]]
["binance-futures","ETHUSDT",1773317995972,[[2061.85,48.055],[2061.84,0.016],[2061.83,4.961],[2061.81,0.98],[2061.8,10.782]],[[2061.86,26.422],[2061.87,0.01],[2061.89,0.013],[2061.9,0.631],[2061.91,0.021]]]
["binance-futures","ETHUSDT",1773318023277,[[2061.41,1.551],[2061.4,2.156],[2061.39,0.011],[2061.38,0.032],[2061.36,0.652]],[[2061.42,128.131],[2061.43,2.636],[2061.44,5.226],[2061.45,6.075],[2061.46,10.013]]]
["binance-futures","ETHUSDT",1773318063472,[[2061.4,116.664],[2061.39,0.625],[2061.37,0.001],[2061.36,11.062],[2061.35,1.252]],[[2061.41,20.874],[2061.42,0.555],[2061.43,0.131],[2061.44,2.379],[2061.46,0.058]]]
["binance-futures","ETHUSDT",1773318093059,[[2061.58,31.675],[2061.57,0.036],[2061.55,0.001],[2061.54,0.01],[2061.53,0.033]],[[2061.59,88.174],[2061.6,0.056],[2061.61,0.001],[2061.62,0.038],[2061.63,1.114]]]
["binance-futures","ETHUSDT",1773318128332,[[2061.72,116.813],[2061.71,8.616],[2061.7,0.617],[2061.69,0.062],[2061.68,0.012]],[[2061.73,58.573],[2061.74,0.205],[2061.75,0.012],[2061.76,0.122],[2061.77,0.362]]]
["binance-futures","ETHUSDT",1773318168310,[[2063.47,171.64],[2063.46,7.053],[2063.45,0.074],[2063.44,0.001],[2063.43,0.001]],[[2063.48,14.132],[2063.49,0.146],[2063.5,0.112],[2063.51,0.011],[2063.53,0.012]]]
["binance-futures","ETHUSDT",1773318231141,[],[[2064.04,87.174],[2064.05,0.011],[2064.07,0.013],[2064.08,0.013],[2064.09,0.011]]]
["binance-futures","ETHUSDT",1773318270792,[[2064.67,10.106],[2064.66,0.375],[2064.65,0.01],[2064.64,0.023],[2064.63,0.688]],[[2064.68,107.136],[2064.69,0.119],[2064.7,0.252],[2064.71,6.056],[2064.72,0.98]]]
["binance-futures","ETHUSDT",1773318299391,[[2062.42,43.984],[2062.41,0.027],[2062.4,0.092],[2062.39,0.012],[2062.38,0.023]],[[2062.43,70.228],[2062.44,1.078],[2062.45,0.02],[2062.46,0.243],[2062.47,0.021]]]
["binance-futures","ETHUSDT",1773318328894,[[2064.37,30.427],[2064.36,13.768],[2064.35,0.845],[2064.34,0.538],[2064.32,1.238]],[[2064.38,84.565],[2064.39,0.107],[2064.4,48.489],[2064.41,0.302],[2064.42,0.012]]]
["binance-futures","ETHUSDT",1773318364618,[[2064.6,94.172],[2064.59,0.016],[2064.58,0.01],[2064.57,0.992],[2064.56,8.121]],[[2064.61,12.938],[2064.62,0.027],[2064.63,0.098],[2064.65,0.317],[2064.66,1.075]]]
["binance-futures","ETHUSDT",1773318447638,[[2063.23,13.228],[2063.2,0.066],[2063.18,0.031],[2063.17,0.108],[2063.16,0.091]],[[2063.24,137.01],[2063.25,0.011],[2063.26,0.01],[2063.27,0.013],[2063.28,0.998]]]
["binance-futures","ETHUSDT",1773318477960,[[2062.91,66.297],[2062.9,3.789],[2062.89,0.633],[2062.88,1.76],[2062.87,0.001]],[[2062.92,12.829],[2062.93,0.022],[2062.95,0.011],[2062.96,0.011],[2062.97,1.425]]]
["binance-futures","ETHUSDT",1773318521719,[[2064.16,51.923],[2064.15,0.016],[2064.14,0.024],[2064.13,0.023],[2064.12,0.001]],[[2064.17,34.952],[2064.2,0.035],[2064.21,0.001],[2064.22,0.021],[2064.23,0.013]]]
["binance-futures","ETHUSDT",1773318556100,[[2063.27,12.211],[2063.24,0.013],[2063.23,0.001],[2063.22,0.001],[2063.21,0.064]],[[2063.28,163.505],[2063.29,0.026],[2063.3,0.032],[2063.31,1.144],[2063.32,48.509]]]
["binance-futures","ETHUSDT",1773318605332,[[2064.29,84.282],[2064.28,0.401],[2064.27,0.013],[2064.26,0.011],[2064.24,0.059]],[[2064.3,11.208],[2064.33,0.001],[2064.34,0.013],[2064.35,0.021],[2064.36,0.049]]]
["binance-futures","ETHUSDT",1773318635518,[[2063.02,82.408],[2063.01,0.026],[2063.0,8.556],[2062.98,0.144],[2062.97,0.034]],[[2063.03,187.659],[2063.04,0.011],[2063.05,1.522],[2063.06,0.001],[2063.07,0.026]]]
["binance-futures","ETHUSDT",1773318699564,[[2060.83,149.424],[2060.82,0.036],[2060.8,0.031],[2060.79,0.984],[2060.76,2.815]],[[2060.84,8.941],[2060.86,0.043],[2060.87,0.001],[2060.88,0.043],[2060.89,0.033]]]
["binance-futures","ETHUSDT",1773318737658,[[2061.57,6.275],[2061.56,0.235],[2061.55,0.042],[2061.54,0.035],[2061.53,0.114]],[[2061.58,182.309],[2061.59,0.001],[2061.6,12.218],[2061.61,0.013],[2061.62,0.01]]]
["binance-futures","ETHUSDT",1773318766131,[[2060.61,30.8],[2060.6,0.045],[2060.58,0.013],[2060.57,0.001],[2060.56,0.021]],[[2060.62,37.601],[2060.63,0.652],[2060.64,0.846],[2060.65,0.042],[2060.66,0.498]]]
["binance-futures","ETHUSDT",1773318795466,[[2059.7,17.292]],[[2059.71,97.482],[2059.74,0.012],[2059.75,0.01],[2059.76,6.06],[2059.77,29.1]]]
["binance-futures","ETHUSDT",1773318837518,[[2060.45,25.777],[2060.44,0.015],[2060.43,0.043],[2060.42,0.001],[2060.4,0.115]],[[2060.46,122.898],[2060.47,0.023],[2060.49,0.329],[2060.5,0.011],[2060.51,0.043]]]
["binance-futures","ETHUSDT",1773318911732,[[2059.8,21.265],[2059.79,0.086],[2059.75,0.033],[2059.73,0.02],[2059.71,1.453]],[[2059.81,117.13],[2059.82,0.011],[2059.83,0.756],[2059.84,4.948],[2059.85,0.049]]]
["binance-futures","ETHUSDT",1773318958072,[[2060.13,17.878],[2060.12,0.026],[2060.09,0.159],[2060.08,1.475],[2060.06,0.272]],[[2060.14,125.641],[2060.15,0.013],[2060.16,0.303],[2060.17,0.021],[2060.18,0.001]]]
["binance-futures","ETHUSDT",1773318986974,[[2059.83,184.142],[2059.82,56.397],[2059.81,30.016],[2059.8,0.994],[2059.79,0.001]],[[2059.84,4.647],[2059.85,2.02],[2059.86,1.651],[2059.88,0.74],[2059.92,1.051]]]
["binance-futures","ETHUSDT",1773319019857,[[2059.77,58.105],[2059.76,1.445],[2059.75,0.022],[2059.74,0.651],[2059.73,1.015]],[[2059.78,16.611],[2059.79,0.01],[2059.8,0.02],[2059.81,0.071],[2059.82,0.011]]]
["binance-futures","ETHUSDT",1773319060290,[[2060.58,5.837],[2060.57,2.075],[2060.56,0.02],[2060.55,0.001],[2060.54,0.013]],[[2060.59,80.252],[2060.6,0.033],[2060.61,0.001],[2060.62,0.3],[2060.63,4.135]]]
["binance-futures","ETHUSDT",1773319091944,[[2061.85,108.012],[2061.84,0.53],[2061.83,0.013],[2061.82,0.011],[2061.81,0.052]],[[2061.86,24.732],[2061.87,0.06],[2061.88,1.479],[2061.89,0.002],[2061.9,0.578]]]
["binance-futures","ETHUSDT",1773319131844,[[2061.65,22.577],[2061.64,0.035],[2061.63,0.01],[2061.62,0.508],[2061.61,0.011]],[[2061.66,80.258],[2061.67,0.021],[2061.7,1.031],[2061.71,4.134],[2061.72,15.84]]]
["binance-futures","ETHUSDT",1773319171881,[[2060.85,91.304],[2060.84,1.035],[2060.82,0.255],[2060.81,0.001],[2060.8,0.071]],[[2060.86,30.633],[2060.87,2.521],[2060.88,0.022],[2060.89,0.093],[2060.9,0.104]]]
["binance-futures","ETHUSDT",1773319217958,[[2061.33,43.226],[2061.31,0.673],[2061.3,1.745],[2061.28,0.021],[2061.22,1.377]],[[2061.34,73.237],[2061.35,0.011],[2061.36,0.022],[2061.37,0.013],[2061.38,0.049]]]
["binance-futures","ETHUSDT",1773319253317,[[2061.46,70.295],[2061.45,1.199],[2061.44,0.727],[2061.43,0.033],[2061.42,2.19]],[[2061.47,35.151],[2061.48,0.022],[2061.5,0.043],[2061.51,0.727],[2061.52,1.16]]]
["binance-futures","ETHUSDT",1773319279135,[[2062.51,58.761],[2062.5,1.957],[2062.49,0.785],[2062.48,0.773],[2062.47,0.016]],[[2062.52,3.214],[2062.53,6.344],[2062.54,0.023],[2062.55,1.463],[2062.56,0.76]]]
["binance-futures","ETHUSDT",1773319339460,[[2063.14,73.92],[2063.13,110.68],[2063.12,1.523],[2063.11,0.011],[2063.1,6.245]],[[2063.15,19.771],[2063.16,0.058],[2063.17,0.023],[2063.18,1.129],[2063.19,0.291]]]
["binance-futures","ETHUSDT",1773319373452,[[2064.98,90.21],[2064.97,26.235],[2064.96,20.604],[2064.95,161.623],[2064.94,1.574]],[[2064.99,61.801],[2065.0,3250.995],[2065.01,3.604],[2065.03,1.012],[2065.06,0.021]]]
["binance-futures","ETHUSDT",1773319398944,[[2064.54,23.496],[2064.53,0.121],[2064.52,2.713],[2064.51,3.068],[2064.5,1.009]],[[2064.55,126.766],[2064.56,0.035],[2064.57,0.048],[2064.58,2.838],[2064.59,6.154]]]
["binance-futures","ETHUSDT",1773319433213,[[2064.59,25.468],[2064.58,0.087],[2064.57,0.02],[2064.56,0.164],[2064.55,0.033]],[[2064.6,134.004],[2064.61,0.047],[2064.62,0.048],[2064.63,0.533],[2064.64,0.969]]]
["binance-futures","ETHUSDT",1773319458494,[[2066.43,69.859],[2066.42,0.016],[2066.4,0.033],[2066.39,0.001],[2066.38,0.031]],[[2066.44,30.033],[2066.45,2.264],[2066.47,1.499],[2066.48,1.221],[2066.49,0.021]]]
["binance-futures","ETHUSDT",1773319483756,[[2066.31,12.337],[2066.3,0.105],[2066.29,0.01],[2066.28,0.011],[2066.27,0.014]],[[2066.32,70.122],[2066.33,0.023],[2066.34,2.08],[2066.35,2.085],[2066.36,0.622]]]
["binance-futures","ETHUSDT",1773319517494,[[2066.25,115.623],[2066.24,0.679],[2066.23,6.968],[2066.22,20.023],[2066.21,0.969]],[[2066.26,44.42],[2066.27,0.09],[2066.28,0.752],[2066.29,0.057],[2066.3,0.044]]]
["binance-futures","ETHUSDT",1773319577532,[[2065.14,32.945],[2065.13,0.025],[2065.12,0.838],[2065.11,0.013],[2065.1,0.023]],[[2065.15,59.984],[2065.16,2.033],[2065.17,0.533],[2065.18,2.213],[2065.19,0.602]]]
["binance-futures","ETHUSDT",1773319602936,[[2064.76,255.747],[2064.75,7.037],[2064.74,3.234],[2064.73,20.058],[2064.72,2.927]],[[2064.77,31.038],[2064.78,0.072],[2064.79,0.001],[2064.8,0.011],[2064.81,0.023]]]
["binance-futures","ETHUSDT",1773319636789,[[2065.0,71.249],[2064.99,0.955],[2064.98,1.464],[2064.97,2.434],[2064.96,3.732]],[[2065.01,36.89],[2065.02,0.02],[2065.03,0.01],[2065.04,0.011],[2065.05,1.593]]]
["binance-futures","ETHUSDT",1773319662075,[[2065.99,91.28],[2065.98,0.144],[2065.97,0.01],[2065.96,0.001],[2065.95,0.011]],[[2066.0,18.557],[2066.01,0.085],[2066.02,9.1],[2066.03,0.031],[2066.04,0.001]]]
["binance-futures","ETHUSDT",1773319696074,[[2067.95,105.205],[2067.94,0.19],[2067.93,0.01],[2067.92,0.023],[2067.91,0.001]],[[2067.96,48.973],[2067.97,0.01],[2067.98,0.071],[2067.99,0.113],[2068.0,0.047]]]
["binance-futures","ETHUSDT",1773319755796,[[2068.5,41.665],[2068.49,1.091],[2068.48,0.035],[2068.47,0.002],[2068.45,0.043]],[[2068.51,129.663],[2068.52,1.947],[2068.53,0.051],[2068.54,5.633],[2068.55,0.014]]]
["binance-futures","ETHUSDT",1773319781348,[[2069.44,13.324],[2069.43,0.015],[2069.42,0.021],[2069.41,0.119],[2069.4,4.504]],[[2069.45,74.075],[2069.46,0.773],[2069.48,0.023],[2069.49,0.283],[2069.5,0.03]]]
["binance-futures","ETHUSDT",1773319815296,[[2069.33,7.075],[2069.32,9.62],[2069.31,0.379],[2069.3,2.857],[2069.28,0.287]],[[2069.34,85.563],[2069.35,0.535],[2069.36,0.011],[2069.37,2.786],[2069.38,15.478]]]
["binance-futures","ETHUSDT",1773319840850,[[2068.06,43.567],[2068.05,0.025],[2068.04,0.01],[2068.03,0.013],[2068.02,0.001]],[[2068.07,71.993],[2068.08,0.867],[2068.09,0.012],[2068.1,0.068],[2068.11,0.716]]]
["binance-futures","ETHUSDT",1773319863400,[[2066.08,28.042],[2066.07,0.015],[2066.06,0.032],[2066.03,2.04],[2066.02,1.637]],[[2066.09,84.791],[2066.1,0.021],[2066.11,0.096],[2066.12,0.253],[2066.13,0.001]]]
["binance-futures","ETHUSDT",1773319899974,[[2063.86,10.023],[2063.85,0.027],[2063.84,0.011],[2063.83,0.014],[2063.82,0.628]],[[2063.87,91.29],[2063.88,0.023],[2063.9,0.011],[2063.91,3.253],[2063.92,0.031]]]
["binance-futures","ETHUSDT",1773319960489,[[2064.2,17.506],[2064.19,0.074],[2064.18,0.01],[2064.16,0.01],[2064.1,0.052]],[[2064.21,89.875],[2064.22,0.618],[2064.23,6.034],[2064.24,0.001],[2064.25,0.98]]]
["binance-futures","ETHUSDT",1773319994340,[[2063.05,62.999],[2063.04,0.083],[2063.02,0.023],[2063.01,5.224],[2063.0,0.094]],[[2063.06,23.697],[2063.07,0.04],[2063.09,1.511],[2063.1,0.081],[2063.11,0.043]]]
["binance-futures","ETHUSDT",1773320020120,[[2064.39,0.199],[2064.38,5.983],[2064.37,1.006],[2064.36,5.033],[2064.35,1.959]],[[2064.4,246.501],[2064.41,1.514],[2064.43,0.001],[2064.44,1.243],[2064.47,2.15]]]
["binance-futures","ETHUSDT",1773320045614,[[2063.25,79.714],[2063.24,0.027],[2063.23,0.011],[2063.22,0.031],[2063.21,0.013]],[[2063.26,97.095],[2063.27,0.011],[2063.28,0.034],[2063.29,1.456],[2063.3,0.022]]]
["binance-futures","ETHUSDT",1773320079932,[[2063.28,76.899],[2063.27,0.035],[2063.26,0.06],[2063.25,0.033],[2063.24,0.717]],[[2063.29,43.771],[2063.3,0.066],[2063.31,0.035],[2063.32,0.073],[2063.33,0.297]]]
["binance-futures","ETHUSDT",1773320105596,[[2063.38,52.321],[2063.37,0.069],[2063.36,0.607],[2063.35,0.704],[2063.34,0.062]],[[2063.39,52.266],[2063.4,1.533],[2063.41,0.021],[2063.42,0.024],[2063.43,0.109]]]
["binance-futures","ETHUSDT",1773320139672,[[2062.77,103.081],[2062.76,1.14],[2062.75,0.012],[2062.72,0.012],[2062.71,21.918]],[[2062.78,84.506],[2062.79,0.002],[2062.8,0.022],[2062.81,0.001],[2062.82,0.016]]]
["binance-futures","ETHUSDT",1773320200696,[],[[2062.87,251.757],[2062.88,37.794],[2062.89,30.804],[2062.9,3.732],[2062.91,219.709]]]
["binance-futures","ETHUSDT",1773320226934,[[2062.37,23.877],[2062.36,0.516],[2062.35,0.052],[2062.34,0.743],[2062.33,0.034]],[[2062.38,89.564],[2062.39,0.031],[2062.4,0.022],[2062.41,0.031],[2062.42,0.15]]]
["binance-futures","ETHUSDT",1773320261364,[[2062.82,102.462],[2062.81,5.962],[2062.8,0.011],[2062.79,0.021],[2062.78,0.062]],[[2062.83,9.289],[2062.85,0.337],[2062.86,0.046],[2062.87,0.035],[2062.88,0.043]]]
["binance-futures","ETHUSDT",1773320287456,[[2062.96,29.352],[2062.95,4.305],[2062.94,0.495],[2062.9,0.052],[2062.89,2.683]],[[2062.97,279.589],[2062.98,9.83],[2062.99,32.027],[2063.0,10.035],[2063.01,0.611]]]
["binance-futures","ETHUSDT",1773320322144,[[2063.03,14.681],[2063.02,0.024],[2063.01,1.5],[2063.0,0.031],[2062.99,0.001]],[[2063.04,131.107],[2063.05,3.554],[2063.06,0.589],[2063.07,2.853],[2063.08,0.569]]]
["binance-futures","ETHUSDT",1773320383836,[[2063.9,78.18],[2063.89,0.036],[2063.88,1.788],[2063.87,2.054],[2063.86,2.443]],[[2063.91,63.152],[2063.92,0.031],[2063.94,0.433],[2063.95,0.037],[2063.96,6.231]]]
["binance-futures","ETHUSDT",1773320409916,[[2064.4,31.96],[2064.39,0.048],[2064.38,0.011],[2064.37,1.294],[2064.36,3.326]],[[2064.41,89.877],[2064.42,0.266],[2064.43,0.527],[2064.44,0.978],[2064.45,1.165]]]
["binance-futures","ETHUSDT",1773320444518,[[2063.9,59.645],[2063.89,2.445],[2063.88,0.012],[2063.87,2.009],[2063.86,1.543]],[[2063.91,142.212],[2063.92,0.011],[2063.93,1.621],[2063.94,8.521],[2063.95,0.011]]]
["binance-futures","ETHUSDT",1773320470392,[[2063.46,17.017],[2063.45,0.05],[2063.44,0.736],[2063.43,0.556],[2063.41,1.211]],[[2063.47,141.163],[2063.48,12.588],[2063.49,0.014],[2063.5,0.311],[2063.51,0.001]]]
["binance-futures","ETHUSDT",1773320496198,[[2063.33,1.186],[2063.32,1.629],[2063.31,0.153],[2063.3,0.027],[2063.29,0.044]],[[2063.34,257.68],[2063.35,0.373],[2063.36,8.931],[2063.37,0.026],[2063.38,6.077]]]
["binance-futures","ETHUSDT",1773320538303,[[2063.9,57.161],[2063.89,0.132],[2063.87,2.274],[2063.86,2.918],[2063.73,0.001]],[[2063.91,103.058],[2063.92,0.301],[2063.93,0.014],[2063.94,0.034],[2063.95,0.45]]]
["binance-futures","ETHUSDT",1773320591705,[[2066.58,50.788],[2066.57,0.124],[2066.56,0.05],[2066.55,0.011],[2066.54,0.023]],[[2066.59,115.805],[2066.6,0.09],[2066.61,0.074],[2066.62,0.003],[2066.63,1.404]]]
["binance-futures","ETHUSDT",1773320626432,[[2065.52,186.874],[2065.51,0.073],[2065.5,0.055],[2065.49,0.023],[2065.48,0.001]],[[2065.53,20.731],[2065.54,0.264],[2065.55,0.992],[2065.56,1.358],[2065.57,0.274]]]
["binance-futures","ETHUSDT",1773320652272,[[2065.75,99.267],[2065.74,0.087],[2065.73,0.053],[2065.7,0.135],[2065.69,0.971]],[[2065.76,100.342],[2065.77,0.011],[2065.78,2.196],[2065.79,0.011],[2065.8,0.096]]]
["binance-futures","ETHUSDT",1773320678503,[[2065.88,254.607],[2065.87,0.985],[2065.85,0.013],[2065.84,0.011],[2065.83,0.021]],[[2065.89,5.688],[2065.9,0.054],[2065.91,0.011],[2065.92,0.096],[2065.93,0.015]]]
["binance-futures","ETHUSDT",1773320713834,[[2065.5,2.947],[2065.49,0.044],[2065.48,1.03],[2065.47,0.013],[2065.46,0.043]],[[2065.51,156.376],[2065.52,0.059],[2065.53,0.012],[2065.54,0.001],[2065.55,0.001]]]
["binance-futures","ETHUSDT",1773320777138,[[2067.13,130.62],[2067.12,3.359],[2067.11,0.029],[2067.1,0.069],[2067.09,14.753]],[[2067.14,2.5],[2067.15,0.022],[2067.17,0.001],[2067.18,0.002],[2067.19,0.02]]]
["binance-futures","ETHUSDT",1773320803016,[[2068.25,44.989],[2068.24,0.037],[2068.23,0.011],[2068.22,0.023],[2068.21,0.011]],[[2068.26,114.158],[2068.27,1.728],[2068.28,0.508],[2068.29,0.716],[2068.3,1.635]]]
["binance-futures","ETHUSDT",1773320839548,[[2067.52,109.509],[2067.51,0.026],[2067.5,0.02],[2067.49,0.001],[2067.48,1.137]],[[2067.53,75.242],[2067.54,0.264],[2067.55,0.036],[2067.56,0.013],[2067.57,0.025]]]
["binance-futures","ETHUSDT",1773320872636,[[2067.47,85.706],[2067.46,4.654],[2067.45,0.033],[2067.44,2.404],[2067.43,0.247]],[[2067.48,15.324],[2067.5,0.02],[2067.51,0.013],[2067.52,0.001],[2067.53,0.033]]]
["binance-futures","ETHUSDT",1773320915690,[[2066.4,65.211],[2066.39,0.539],[2066.38,0.398],[2066.37,6.17],[2066.36,32.753]],[[2066.41,45.345],[2066.42,0.021],[2066.43,0.023],[2066.44,0.94],[2066.45,1.522]]]
["binance-futures","ETHUSDT",1773320944558,[[2066.92,6.884],[2066.91,0.043],[2066.9,3.337],[2066.89,0.011],[2066.88,1.946]],[[2066.93,268.186],[2066.94,0.979],[2066.95,1.795],[2066.96,12.01],[2066.97,0.001]]]
["binance-futures","ETHUSDT",1773321020916,[[2065.46,271.937],[2065.45,9.924],[2065.44,25.749],[2065.43,5.918],[2065.42,4.255]],[[2065.47,90.128],[2065.48,0.073],[2065.49,1.532],[2065.5,0.294],[2065.51,0.055]]]
["binance-futures","ETHUSDT",1773321056589,[[2065.14,2.701],[2065.13,0.046],[2065.12,0.057],[2065.11,0.11],[2065.1,0.068]],[[2065.15,279.135],[2065.16,7.347],[2065.17,7.405],[2065.18,0.357],[2065.19,1.614]]]
["binance-futures","ETHUSDT",1773321083392,[[2065.54,287.734],[2065.53,6.485],[2065.52,2.547],[2065.51,8.104],[2065.5,38.417]],[[2065.55,6.088],[2065.56,0.011],[2065.57,0.021],[2065.58,1.704],[2065.59,0.065]]]
["binance-futures","ETHUSDT",1773321119545,[[2064.84,19.895],[2064.83,1.745],[2064.82,1.655],[2064.79,0.033],[2064.77,0.022]],[[2064.85,114.408],[2064.86,5.336],[2064.87,0.069],[2064.89,0.002],[2064.9,0.184]]]
["binance-futures","ETHUSDT",1773321145242,[[2064.65,100.879],[2064.64,3.194],[2064.63,0.062],[2064.62,0.011],[2064.61,0.011]],[[2064.66,46.787],[2064.67,0.02],[2064.68,0.01],[2064.69,0.358],[2064.7,0.021]]]
["binance-futures","ETHUSDT",1773321207228,[[2064.18,40.214],[2064.17,0.181],[2064.16,4.246],[2064.15,0.074],[2064.14,2.072]],[[2064.19,112.958],[2064.2,1.114],[2064.21,1.811],[2064.22,0.727],[2064.23,0.341]]]
["binance-futures","ETHUSDT",1773321242452,[[2063.61,43.876],[2063.6,1.049],[2063.58,0.013],[2063.57,0.201],[2063.56,0.022]],[[2063.62,166.602],[2063.63,0.001],[2063.64,0.242],[2063.65,0.013],[2063.66,0.049]]]
["binance-futures","ETHUSDT",1773321261036,[[2064.22,60.721],[2064.21,0.025],[2064.2,0.034],[2064.19,0.012],[2064.17,0.032]],[[2064.23,63.513],[2064.24,4.359],[2064.25,0.041],[2064.26,0.614],[2064.27,0.974]]]
["binance-futures","ETHUSDT",1773321295283,[[2063.81,59.384],[2063.8,0.046],[2063.75,0.759],[2063.73,1.589],[2063.72,0.011]],[[2063.82,184.776],[2063.83,0.971],[2063.84,1.223],[2063.85,0.013],[2063.86,0.485]]]
["binance-futures","ETHUSDT",1773321330514,[[2063.33,40.59],[2063.32,0.045],[2063.31,0.681],[2063.3,0.043],[2063.28,0.046]],[[2063.34,177.733],[2063.35,10.861],[2063.36,1.522],[2063.37,0.026],[2063.38,0.002]]]
["binance-futures","ETHUSDT",1773321355994,[[2057.88,88.943],[2057.87,0.024],[2057.86,0.882],[2057.85,1.004],[2057.84,0.001]],[[2057.89,32.696],[2057.9,0.01],[2057.91,0.621],[2057.92,0.023],[2057.93,0.011]]]
["binance-futures","ETHUSDT",1773321389509,[[2058.76,113.901],[2058.75,0.025],[2058.74,0.072],[2058.73,0.812],[2058.72,1.594]],[[2058.77,4.107],[2058.78,3.163],[2058.79,0.002],[2058.8,0.01],[2058.81,0.014]]]
["binance-futures","ETHUSDT",1773321449432,[[2058.26,55.459],[2058.25,0.039],[2058.24,0.556],[2058.22,0.029],[2058.21,0.722]],[[2058.27,65.905],[2058.28,0.023],[2058.29,2.279],[2058.3,2.041],[2058.31,1.109]]]
["binance-futures","ETHUSDT",1773321474910,[[2057.3,70.498],[2057.29,0.015],[2057.28,0.001],[2057.27,3.751],[2057.26,0.012]],[[2057.31,92.184],[2057.32,8.011],[2057.33,0.012],[2057.34,0.011],[2057.35,0.001]]]
["binance-futures","ETHUSDT",1773321508652,[[2059.87,69.56],[2059.86,1.167],[2059.85,0.031],[2059.84,3.905],[2059.83,8.127]],[[2059.88,2.448],[2059.89,0.01],[2059.9,0.03],[2059.91,0.013],[2059.92,0.001]]]
["binance-futures","ETHUSDT",1773321534309,[[2057.55,214.515],[2057.54,15.176],[2057.51,1.188],[2057.5,3.595],[2057.47,2.126]],[[2057.56,6.495],[2057.57,0.024],[2057.59,0.011],[2057.6,0.011],[2057.72,0.315]]]
["binance-futures","ETHUSDT",1773321559820,[[2058.61,77.61],[2058.6,1.021],[2058.59,1.007],[2058.58,0.025],[2058.57,2.019]],[[2058.62,32.519],[2058.64,0.035],[2058.65,0.102],[2058.66,0.01],[2058.67,0.081]]]
["binance-futures","ETHUSDT",1773321629149,[[2059.42,48.406],[2059.41,40.686],[2059.4,0.042],[2059.39,0.033],[2059.38,0.011]],[[2059.43,190.018],[2059.44,10.907],[2059.45,8.851],[2059.46,0.728],[2059.47,0.023]]]
["binance-futures","ETHUSDT",1773321655228,[[2057.3,46.007],[2057.29,0.129],[2057.23,0.013],[2057.22,1.753],[2057.21,58.205]],[[2057.31,140.615],[2057.32,0.021],[2057.33,1.194],[2057.34,0.73],[2057.35,1.468]]]
["binance-futures","ETHUSDT",1773321688774,[],[[2053.45,406.52],[2053.46,8.758],[2053.47,31.184],[2053.49,35.258],[2053.5,25.368]]]
["binance-futures","ETHUSDT",1773321713893,[[2052.42,30.847],[2052.41,4.498],[2052.4,0.045],[2052.39,0.01],[2052.38,0.021]],[[2052.43,131.555],[2052.45,2.537],[2052.46,5.681],[2052.47,0.01],[2052.48,0.389]]]
["binance-futures","ETHUSDT",1773321738949,[[2052.66,133.188],[2052.65,0.025],[2052.64,0.023],[2052.62,0.49],[2052.61,1.043]],[[2052.67,24.323],[2052.68,0.024],[2052.69,0.001],[2052.7,0.318],[2052.71,0.061]]]
["binance-futures","ETHUSDT",1773321772830,[[2051.38,119.037],[2051.37,0.026],[2051.35,0.058],[2051.34,0.022]],[[2051.39,71.61],[2051.4,2.473],[2051.42,0.06],[2051.43,1.896],[2051.44,0.02]]]
["binance-futures","ETHUSDT",1773321832434,[[2053.42,74.203],[2053.41,0.787],[2053.4,0.074],[2053.39,0.049],[2053.38,0.01]],[[2053.43,69.623],[2053.45,0.034],[2053.46,0.025],[2053.48,0.02],[2053.5,0.043]]]
["binance-futures","ETHUSDT",1773321866534,[[2053.39,91.717],[2053.38,1.016],[2053.36,0.381],[2053.34,0.089],[2053.33,2.693]],[[2053.4,13.696],[2053.41,0.01],[2053.42,0.096],[2053.43,0.013],[2053.44,0.05]]]
["binance-futures","ETHUSDT",1773321892216,[[2053.63,142.378],[2053.62,0.016],[2053.61,0.055],[2053.6,1.039],[2053.59,0.046]],[[2053.64,36.587],[2053.66,0.02],[2053.67,0.013],[2053.68,0.001],[2053.7,0.033]]]
["binance-futures","ETHUSDT",1773321917802,[[2054.59,62.196],[2054.58,5.812],[2054.57,0.01],[2054.56,2.071],[2054.55,0.002]],[[2054.6,65.661],[2054.61,48.682],[2054.62,0.045],[2054.63,1.275],[2054.64,1.223]]]
["binance-futures","ETHUSDT",1773321953948,[[2054.86,275.939],[2054.85,67.684],[2054.84,86.845],[2054.83,40.034],[2054.82,33.561]],[[2054.87,2.398],[2054.88,0.114],[2054.89,0.021],[2054.9,0.084],[2055.06,4.061]]]
["binance-futures","ETHUSDT",1773321977763,[[2056.46,116.577],[2056.45,46.522],[2056.44,31.957],[2056.43,30.165],[2056.42,30.338]],[[2056.47,2.041],[2056.49,0.02],[2056.5,0.023],[2056.51,0.001],[2056.52,0.001]]]
["binance-futures","ETHUSDT",1773322039542,[[2055.39,30.301],[2055.38,0.23],[2055.37,0.062],[2055.36,0.023],[2055.34,0.108]],[[2055.4,223.599],[2055.41,1.154],[2055.42,0.001],[2055.44,0.001],[2055.45,2.43]]]
["binance-futures","ETHUSDT",1773322075702,[[2055.89,59.146],[2055.88,20.056],[2055.87,0.016],[2055.86,0.054],[2055.85,0.397]],[[2055.9,184.97],[2055.91,0.981],[2055.92,2.879],[2055.93,0.996],[2055.94,0.024]]]
["binance-futures","ETHUSDT",1773322103204,[[2055.84,23.69],[2055.83,0.027],[2055.82,0.02],[2055.81,30.028],[2055.8,30.034]],[[2055.85,88.182],[2055.86,0.588],[2055.87,0.62],[2055.88,0.001],[2055.89,2.368]]]
["binance-futures","ETHUSDT",1773322141960,[[2055.05,98.569],[2055.04,0.026],[2055.03,5.028],[2055.02,0.014],[2055.01,0.061]],[[2055.06,38.645],[2055.07,15.424],[2055.08,0.002],[2055.09,0.469],[2055.1,0.176]]]
["binance-futures","ETHUSDT",1773322173844,[[2054.87,173.893],[2054.86,0.016],[2054.85,0.03],[2054.84,0.013],[2054.83,0.001]],[[2054.88,50.162],[2054.89,0.014],[2054.9,1.908],[2054.91,3.112],[2054.92,1.382]]]
["binance-futures","ETHUSDT",1773322235422,[[2055.06,6.482],[2055.05,0.027],[2055.04,0.012],[2055.03,0.023],[2054.99,0.032]],[[2055.07,217.16],[2055.08,3.325],[2055.09,0.989],[2055.1,0.044],[2055.12,0.002]]]
["binance-futures","ETHUSDT",1773322268972,[[2054.44,19.136],[2054.43,0.038],[2054.41,0.021],[2054.4,0.074],[2054.39,3.923]],[[2054.45,60.131],[2054.46,1.215],[2054.47,0.012],[2054.48,2.265],[2054.49,1.215]]]
["binance-futures","ETHUSDT",1773322294232,[[2053.57,74.172],[2053.56,0.012],[2053.55,45.3],[2053.54,7.913],[2053.53,0.012]],[[2053.58,97.608],[2053.6,0.01],[2053.61,0.012],[2053.64,17.585],[2053.65,12.069]]]
["binance-futures","ETHUSDT",1773322328007,[[2051.3,128.887],[2051.29,2.071],[2051.28,0.253],[2051.27,0.012],[2051.26,0.012]],[[2051.31,43.151],[2051.32,0.022],[2051.34,0.01],[2051.35,1.143],[2051.36,0.045]]]
["binance-futures","ETHUSDT",1773322353040,[[2053.86,50.593],[2053.85,0.028],[2053.84,0.01],[2053.83,0.011],[2053.82,0.013]],[[2053.87,95.911],[2053.89,0.01],[2053.9,0.033],[2053.91,0.02],[2053.92,0.02]]]
["binance-futures","ETHUSDT",1773322378285,[[2052.25,107.785],[2052.24,19.399],[2052.22,0.07]],[[2052.26,106.942],[2052.27,0.012],[2052.3,0.995],[2052.31,0.02],[2052.32,1.487]]]
["binance-futures","ETHUSDT",1773322411648,[[2055.94,4.669],[2055.93,0.014],[2055.92,0.02],[2055.91,16.532],[2055.9,0.054]],[[2055.95,140.088],[2055.96,0.001],[2055.97,0.985],[2055.98,0.002],[2056.0,0.043]]]
["binance-futures","ETHUSDT",1773322471198,[[2064.24,38.737],[2064.23,0.014],[2064.19,0.034],[2064.18,3.682],[2064.17,11.866]],[[2064.25,48.147],[2064.28,0.013],[2064.29,0.001],[2064.3,0.911],[2064.32,0.045]]]
["binance-futures","ETHUSDT",1773322496243,[[2071.2,90.812],[2071.15,1.173],[2071.05,3.107],[2071.04,10.275],[2071.03,44.286]],[[2071.21,18.108],[2071.22,0.012],[2071.26,0.02],[2071.27,0.054],[2071.28,0.032]]]
["binance-futures","ETHUSDT",1773322529584,[[2068.74,43.52],[2068.59,0.031],[2068.57,0.317],[2068.56,0.05],[2068.55,1.728]],[[2068.75,90.827],[2068.76,1.155],[2068.78,0.012],[2068.8,0.03],[2068.82,0.032]]]
["binance-futures","ETHUSDT",1773322554669,[[2067.92,30.527],[2067.91,0.01],[2067.9,0.638],[2067.89,6.998],[2067.88,4.46]],[[2067.93,38.202],[2067.94,0.045],[2067.95,0.041],[2067.96,0.012],[2067.97,2.12]]]
["binance-futures","ETHUSDT",1773322588206,[],[[2072.59,104.781],[2072.6,22.392],[2072.61,4.829],[2072.65,5.013],[2072.66,2.009]]]
["binance-futures","ETHUSDT",1773322634187,[[2072.55,50.414],[2072.54,0.012],[2072.53,0.01],[2072.5,0.042],[2072.49,15.575]],[[2072.56,38.563],[2072.57,0.012],[2072.6,0.035],[2072.61,0.064],[2072.62,0.483]]]
["binance-futures","ETHUSDT",1773322673076,[[2070.41,105.083],[2070.4,138.94],[2070.39,11.042],[2070.37,14.492],[2070.36,0.012]],[[2070.42,0.618],[2070.45,0.051],[2070.47,4.327],[2070.48,0.01],[2070.49,0.143]]]
["binance-futures","ETHUSDT",1773322706660,[[2072.59,0.042]],[[2072.6,55.661],[2072.61,234.757],[2072.62,1.606],[2072.64,11.955],[2072.65,10.087]]]
["binance-futures","ETHUSDT",1773322732144,[[2071.3,3.452],[2071.29,0.012],[2071.28,0.01],[2071.27,0.022]],[[2071.31,92.25],[2071.32,0.043],[2071.33,0.022],[2071.34,0.728],[2071.36,0.025]]]
["binance-futures","ETHUSDT",1773322757198,[[2072.7,71.864],[2072.69,1.473],[2072.68,1.205],[2072.66,2.421],[2072.65,0.032]],[[2072.71,128.135],[2072.73,0.618],[2072.74,1.201],[2072.75,0.011],[2072.85,0.552]]]
["binance-futures","ETHUSDT",1773322791080,[[2070.71,124.938],[2070.7,0.045],[2070.69,6.265],[2070.65,1.043],[2070.62,4.8]],[[2070.72,84.873],[2070.73,0.013],[2070.74,0.012],[2070.77,0.042],[2070.78,40.6]]]
["binance-futures","ETHUSDT",1773322850716,[[2074.22,0.524],[2074.21,0.072],[2074.2,0.056],[2074.19,0.908],[2074.18,0.023]],[[2074.23,133.814],[2074.24,0.011],[2074.25,0.01],[2074.26,0.012],[2074.28,0.02]]]
["binance-futures","ETHUSDT",1773322884304,[[2073.29,214.684],[2073.28,0.012],[2073.27,0.01],[2073.26,0.01],[2073.25,0.25]],[[2073.3,7.615],[2073.31,0.012],[2073.32,0.013],[2073.34,0.012],[2073.35,0.033]]]
["binance-futures","ETHUSDT",1773322909872,[[2071.67,78.152],[2071.66,0.012],[2071.64,0.01],[2071.63,0.317],[2071.62,0.051]],[[2071.68,31.875],[2071.7,0.053],[2071.71,0.59],[2071.72,0.263],[2071.73,0.045]]]
["binance-futures","ETHUSDT",1773322935064,[],[[2069.86,158.936],[2069.88,30.012],[2069.89,8.221],[2069.9,30.059],[2069.91,0.012]]]
["binance-futures","ETHUSDT",1773322969236,[[2070.66,182.458],[2070.65,10.012],[2070.64,18.477],[2070.63,0.02],[2070.62,0.012]],[[2070.67,9.15],[2070.68,1.341],[2070.71,0.62],[2070.72,0.034],[2070.73,0.023]]]
["binance-futures","ETHUSDT",1773323030813,[[2071.22,54.918],[2071.21,0.014],[2071.2,0.07],[2071.18,0.753],[2071.17,0.564]],[[2071.23,12.779],[2071.25,0.038],[2071.27,0.012],[2071.28,0.03],[2071.44,4.074]]]
["binance-futures","ETHUSDT",1773323065360,[],[[2069.42,196.402],[2069.43,0.012],[2069.44,5.276],[2069.45,6.09],[2069.46,0.023]]]
["binance-futures","ETHUSDT",1773323090818,[[2067.75,113.063],[2067.73,0.022],[2067.7,1.041],[2067.68,7.742],[2067.63,3.17]],[[2067.76,6.166],[2067.79,0.012],[2067.8,0.059],[2067.81,0.021],[2067.85,68.97]]]
["binance-futures","ETHUSDT",1773323116021,[[2067.93,0.264],[2067.92,0.013],[2067.91,0.013],[2067.84,0.001],[2067.83,0.014]],[[2067.94,187.171],[2067.95,40.542],[2067.96,1.463],[2067.97,0.968],[2067.98,15.888]]]
["binance-futures","ETHUSDT",1773323150020,[[2061.05,16.935],[2061.04,0.012],[2061.03,0.722],[2061.02,0.012],[2061.01,0.021]],[[2061.06,104.464],[2061.07,0.022],[2061.08,0.012],[2061.1,0.011],[2061.11,0.032]]]
["binance-futures","ETHUSDT",1773323175047,[[2059.19,165.431],[2059.18,0.013],[2059.17,0.046],[2059.16,0.001],[2059.15,0.012]],[[2059.2,1.677],[2059.21,0.075],[2059.22,0.014],[2059.23,0.061],[2059.28,0.033]]]
["binance-futures","ETHUSDT",1773323234557,[[2055.71,106.32],[2055.7,0.024],[2055.69,0.05],[2055.68,0.011],[2055.67,0.012]],[[2055.72,48.678],[2055.75,0.012],[2055.76,1.461],[2055.77,0.021],[2055.81,0.033]]]
["binance-futures","ETHUSDT",1773323268189,[[2055.59,198.349],[2055.58,1.16],[2055.57,0.013],[2055.55,0.012],[2055.53,0.021]],[[2055.6,23.08],[2055.61,0.011],[2055.62,0.012],[2055.63,0.001],[2055.64,0.001]]]
["binance-futures","ETHUSDT",1773323293324,[[2057.59,33.736],[2057.58,0.013],[2057.57,0.012],[2057.56,0.051],[2057.55,4.8]],[[2057.6,113.31],[2057.61,0.001],[2057.63,1.915],[2057.65,0.021],[2057.67,0.034]]]
["binance-futures","ETHUSDT",1773323321968,[[2059.56,55.435],[2059.55,100.024],[2059.5,0.042],[2059.47,8.543],[2059.4,2.631]],[[2059.57,93.564],[2059.58,0.711],[2059.6,0.02],[2059.61,0.001],[2059.62,0.033]]]
["binance-futures","ETHUSDT",1773323352064,[[2064.5,43.574],[2064.49,200.313],[2064.48,1.771],[2064.46,0.051],[2064.45,0.305]],[[2064.51,19.397],[2064.52,0.011],[2064.54,0.012],[2064.55,0.091],[2064.6,0.042]]]
["binance-futures","ETHUSDT",1773323377508,[],[[2063.27,154.716],[2063.28,1.981],[2063.29,1.455],[2063.3,0.01],[2063.31,0.012]]]
["binance-futures","ETHUSDT",1773323410992,[[2068.68,48.957],[2068.67,0.06],[2068.61,0.02],[2068.6,0.073],[2068.59,0.586]],[[2068.69,143.444],[2068.7,0.011],[2068.71,0.098],[2068.72,0.052],[2068.74,0.383]]]
["binance-futures","ETHUSDT",1773323470769,[[2068.85,121.587],[2068.84,2.702],[2068.83,1.889],[2068.82,0.002],[2068.81,0.061]],[[2068.86,14.155],[2068.87,0.428],[2068.88,0.001],[2068.89,0.628],[2068.9,0.032]]]
["binance-futures","ETHUSDT",1773323504284,[[2067.57,72.959],[2067.56,0.014],[2067.55,1.056],[2067.49,0.032],[2067.48,0.04]],[[2067.58,79.774],[2067.59,0.012],[2067.6,0.01],[2067.62,0.012],[2067.63,0.02]]]
["binance-futures","ETHUSDT",1773323529824,[[2065.79,170.171],[2065.78,10.014],[2065.77,40.001],[2065.75,0.012],[2065.74,30.001]],[[2065.8,2.504],[2065.82,0.015],[2065.84,0.012],[2065.87,4.222],[2065.88,0.02]]]
["binance-futures","ETHUSDT",1773323555212,[[2064.63,10.491],[2064.62,0.126],[2064.61,100.086],[2064.59,0.048],[2064.57,0.088]],[[2064.64,181.461],[2064.67,0.993],[2064.68,0.035],[2064.69,0.045],[2064.7,66.116]]]
["binance-futures","ETHUSDT",1773323589070,[[2063.02,120.223],[2063.01,0.278],[2063.0,0.049],[2062.99,0.461],[2062.98,1.012]],[[2063.03,32.14],[2063.04,65.553],[2063.05,0.021],[2063.06,0.013],[2063.07,0.01]]]
["binance-futures","ETHUSDT",1773323650221,[[2063.56,9.135],[2063.55,0.024],[2063.54,2.416],[2063.51,0.024],[2063.49,0.669]],[[2063.57,183.262],[2063.58,0.97],[2063.6,0.275],[2063.62,0.021],[2063.63,1.455]]]
["binance-futures","ETHUSDT",1773323676007,[[2061.84,6.924],[2061.83,0.208],[2061.81,0.525],[2061.8,0.034],[2061.79,0.034]],[[2061.85,228.779],[2061.86,6.065],[2061.88,0.013],[2061.9,6.93],[2061.91,0.053]]]
["binance-futures","ETHUSDT",1773323710604,[[2060.73,10.43],[2060.72,0.013],[2060.71,0.072],[2060.7,0.011],[2060.69,0.012]],[[2060.74,225.665],[2060.75,0.014],[2060.76,0.001],[2060.77,0.981],[2060.78,0.012]]]
["binance-futures","ETHUSDT",1773323736150,[[2059.24,59.235],[2059.23,2.37],[2059.22,0.023],[2059.21,1.52],[2059.2,0.022]],[[2059.25,84.986],[2059.26,0.048],[2059.27,0.023],[2059.28,5.705],[2059.29,1.458]]]
["binance-futures","ETHUSDT",1773323769592,[[2056.52,107.187],[2056.51,2.935],[2056.5,0.642],[2056.49,1.217],[2056.48,1.283]],[[2056.53,20.81],[2056.54,0.01],[2056.56,0.012],[2056.57,0.024],[2056.58,0.04]]]
["binance-futures","ETHUSDT",1773323794742,[[2058.38,18.816],[2058.37,0.025],[2058.36,0.049],[2058.32,0.047],[2058.3,0.032]],[[2058.39,184.413],[2058.4,0.022],[2058.43,6.362],[2058.44,3.652],[2058.45,0.001]]]
["binance-futures","ETHUSDT",1773323854908,[[2062.31,1.49],[2062.3,0.033],[2062.29,0.01],[2062.28,0.001],[2062.27,2.037]],[[2062.32,64.91],[2062.33,0.033],[2062.34,0.255],[2062.35,0.023],[2062.37,0.095]]]
["binance-futures","ETHUSDT",1773323889480,[[2061.46,76.1],[2061.45,0.035],[2061.44,0.028],[2061.43,0.002],[2061.42,0.001]],[[2061.47,36.204],[2061.48,0.012],[2061.5,0.496],[2061.51,0.621],[2061.52,0.031]]]
["binance-futures","ETHUSDT",1773323916502,[[2061.47,37.247],[2061.46,0.023],[2061.45,0.01],[2061.44,0.023],[2061.43,0.001]],[[2061.48,124.229],[2061.49,0.001],[2061.5,0.041],[2061.51,0.044],[2061.53,0.037]]]
["binance-futures","ETHUSDT",1773323943088,[],[[2061.37,148.393],[2061.38,0.012],[2061.4,5.841],[2061.43,121.161],[2061.44,0.02]]]
["binance-futures","ETHUSDT",1773323992895,[[2064.54,39.096],[2064.53,0.026],[2064.51,0.011],[2064.49,0.902],[2064.44,0.021]],[[2064.55,66.812],[2064.57,4.0],[2064.58,0.01],[2064.59,0.013],[2064.6,0.041]]]
["binance-futures","ETHUSDT",1773324038904,[[2068.75,19.329],[2068.74,0.265],[2068.73,0.012],[2068.72,0.012],[2068.71,0.052]],[[2068.76,81.017],[2068.77,5.811],[2068.78,4.0],[2068.79,3.656],[2068.8,1.334]]]
["binance-futures","ETHUSDT",1773324072444,[[2071.56,83.689],[2071.55,38.58],[2071.54,0.252],[2071.53,0.063],[2071.52,0.001]],[[2071.57,103.798],[2071.58,4.022],[2071.59,0.096],[2071.6,0.765],[2071.61,0.011]]]
["binance-futures","ETHUSDT",1773324097587,[[2071.12,80.9],[2071.11,0.015],[2071.1,0.022],[2071.09,0.001],[2071.08,0.011]],[[2071.13,107.583],[2071.14,0.124],[2071.15,4.477],[2071.16,0.002],[2071.17,0.021]]]
["binance-futures","ETHUSDT",1773324122876,[[2072.42,27.251],[2072.41,0.073],[2072.4,0.231],[2072.39,0.001],[2072.38,5.213]],[[2072.43,158.495],[2072.44,1.247],[2072.45,0.286],[2072.46,0.002],[2072.47,0.003]]]
["binance-futures","ETHUSDT",1773324156583,[[2077.39,28.837],[2077.38,0.025],[2077.36,0.963],[2077.35,0.012],[2077.34,0.04]],[[2077.4,69.245],[2077.42,0.319],[2077.44,1.785],[2077.45,0.178],[2077.47,1.068]]]
["binance-futures","ETHUSDT",1773324181666,[[2077.65,28.92],[2077.64,0.027],[2077.52,0.022],[2077.51,0.253],[2077.46,0.109]],[[2077.66,166.204],[2077.68,10.063],[2077.69,16.04],[2077.7,0.069],[2077.71,0.033]]]
["binance-futures","ETHUSDT",1773324215252,[[2077.73,9.54],[2077.72,0.495],[2077.71,42.758],[2077.65,0.051],[2077.64,1.317]],[[2077.74,118.002],[2077.75,0.001],[2077.77,0.012],[2077.78,0.001],[2077.79,0.02]]]
["binance-futures","ETHUSDT",1773324274832,[],[[2077.69,159.904],[2077.7,17.939],[2077.71,32.59],[2077.72,29.787],[2077.73,188.621]]]
["binance-futures","ETHUSDT",1773324300212,[[2077.08,217.614],[2077.07,2.575],[2077.06,2.408],[2077.04,0.62],[2077.03,0.02]],[[2077.09,5.16],[2077.1,0.286],[2077.11,1.551],[2077.13,0.016],[2077.14,0.072]]]
["binance-futures","ETHUSDT",1773324334159,[[2076.64,66.291],[2076.63,0.311],[2076.62,0.01],[2076.61,6.314],[2076.6,0.024]],[[2076.65,27.787],[2076.67,0.001],[2076.68,0.012],[2076.69,0.013],[2076.72,16.481]]]
["binance-futures","ETHUSDT",1773324360148,[[2075.98,198.791],[2075.97,0.014],[2075.94,10.0],[2075.93,17.287],[2075.92,0.034]],[[2075.99,16.062],[2076.0,42.525],[2076.02,0.02],[2076.03,0.012],[2076.04,21.551]]]
["binance-futures","ETHUSDT",1773324421140,[[2075.91,55.264],[2075.9,0.035],[2075.89,0.01],[2075.88,7.942],[2075.87,0.001]],[[2075.92,95.262],[2075.93,0.002],[2075.95,0.492],[2075.97,0.021],[2075.98,0.98]]]
["binance-futures","ETHUSDT",1773324455576,[[2074.25,84.529],[2074.24,2.92],[2074.23,0.023]],[[2074.26,117.161],[2074.27,0.002],[2074.28,0.012],[2074.29,0.001],[2074.3,0.01]]]
["binance-futures","ETHUSDT",1773324481220,[[2075.17,201.88],[2075.16,0.015],[2075.15,0.012],[2075.1,0.313],[2075.09,0.04]],[[2075.18,1.978],[2075.19,0.016],[2075.2,0.806],[2075.21,2.235],[2075.22,1.49]]]
["binance-futures","ETHUSDT",1773324515250,[[2075.27,124.672],[2075.26,1.155],[2075.25,0.022],[2075.24,1.214],[2075.23,0.036]],[[2075.28,31.111],[2075.29,0.034],[2075.3,0.012],[2075.31,0.24],[2075.32,0.001]]]
["binance-futures","ETHUSDT",1773324541641,[[2074.7,64.542],[2074.69,0.016],[2074.68,0.023],[2074.67,0.001],[2074.66,0.041]],[[2074.71,94.616],[2074.72,0.03],[2074.73,1.119],[2074.74,1.469],[2074.77,6.048]]]
["binance-futures","ETHUSDT",1773324567700,[[2075.33,217.485],[2075.32,0.029],[2075.31,0.01],[2075.3,0.023],[2075.29,18.471]],[[2075.34,61.676],[2075.35,0.118],[2075.38,0.305],[2075.39,0.1],[2075.4,0.287]]]
["binance-futures","ETHUSDT",1773324602448,[[2077.07,6.337],[2077.06,0.046],[2077.05,0.025],[2077.04,0.02],[2077.03,0.012]],[[2077.08,280.034],[2077.09,29.309],[2077.1,1.467],[2077.11,8.335],[2077.12,6.412]]]
["binance-futures","ETHUSDT",1773324662272,[[2077.46,2.752],[2077.45,0.065],[2077.43,0.036],[2077.41,0.03],[2077.4,5.751]],[[2077.47,149.743],[2077.48,5.113],[2077.49,0.014],[2077.5,0.025],[2077.51,0.002]]]
["binance-futures","ETHUSDT",1773324685358,[[2079.93,230.243],[2079.92,0.614],[2079.91,28.311],[2079.9,0.982],[2079.89,0.995]],[[2079.94,11.667],[2079.96,0.093],[2079.99,54.791],[2080.0,271.987],[2080.01,5.769]]]
["binance-futures","ETHUSDT",1773324721406,[[2080.34,158.956],[2080.33,0.016],[2080.32,10.0],[2080.31,0.976],[2080.3,0.012]],[[2080.35,16.592],[2080.38,0.013],[2080.39,0.002],[2080.4,0.399],[2080.45,0.066]]]
["binance-futures","ETHUSDT",1773324746614,[[2078.65,172.818],[2078.64,6.334],[2078.63,8.0],[2078.62,22.415],[2078.61,0.983]],[[2078.66,17.835],[2078.68,0.012],[2078.7,0.01],[2078.71,0.032],[2078.72,0.01]]]
["binance-futures","ETHUSDT",1773324780856,[[2079.65,174.94],[2079.64,72.103],[2079.63,82.27],[2079.62,0.993],[2079.6,0.101]],[[2079.66,13.634],[2079.67,0.032],[2079.68,0.001],[2079.69,0.021],[2079.7,3.532]]]
["binance-futures","ETHUSDT",1773324841912,[[2078.35,25.941],[2078.34,0.027],[2078.32,0.052],[2078.31,0.026],[2078.28,1.871]],[[2078.36,149.573],[2078.37,0.001],[2078.39,0.024],[2078.4,0.021],[2078.41,0.02]]]
["binance-futures","ETHUSDT",1773324867834,[[2078.52,63.275],[2078.51,0.014],[2078.5,0.055],[2078.49,2.671],[2078.48,6.176]],[[2078.53,90.021],[2078.54,0.013],[2078.56,0.06],[2078.57,12.096],[2078.58,0.022]]]
["binance-futures","ETHUSDT",1773324902624,[[2080.79,26.495],[2080.78,0.026],[2080.77,1.117],[2080.76,0.01]],[[2080.8,173.178],[2080.82,0.001],[2080.83,0.012],[2080.84,0.001],[2080.85,0.02]]]
["binance-futures","ETHUSDT",1773324929144,[[2092.69,263.288],[2092.68,0.014],[2092.67,0.01],[2092.65,0.011],[2092.64,0.02]],[[2084.5,19.753],[2084.51,27.144],[2084.52,0.175],[2084.53,1.608],[2084.56,10.178]]]
["binance-futures","ETHUSDT",1773324962540,[[2088.79,74.341],[2088.78,0.026],[2088.77,1.117],[2088.76,0.024],[2088.75,0.012]],[[2084.5,19.753],[2084.51,27.144],[2084.52,0.175],[2084.53,1.608],[2084.56,10.178]]]
["binance-futures","ETHUSDT",1773324987773,[[2087.0,59.372],[2086.99,0.027],[2086.98,0.022],[2086.97,5.135],[2086.96,0.044]],[[2084.5,19.753],[2084.51,27.144],[2084.52,0.175],[2084.53,1.608],[2084.56,10.178]]]
["binance-futures","ETHUSDT",1773325047514,[[2082.25,68.864],[2082.24,25.221],[2082.23,0.087],[2082.22,0.896],[2082.21,0.013]],[[2082.26,18.723],[2082.27,3.91],[2082.29,0.012],[2082.3,0.029],[2082.31,0.03]]]
["binance-futures","ETHUSDT",1773325080981,[[2081.79,50.748],[2081.78,1.964],[2081.76,0.01],[2081.74,0.071],[2081.72,7.879]],[[2081.8,195.489],[2081.81,0.001],[2081.83,0.038],[2081.84,0.667],[2081.96,16.124]]]
["binance-futures","ETHUSDT",1773325106184,[[2080.51,52.387],[2080.5,0.045],[2080.49,0.01],[2080.47,0.02],[2080.46,2.285]],[[2080.52,129.087],[2080.53,37.37],[2080.54,0.25],[2080.55,0.06],[2080.57,0.012]]]
["binance-futures","ETHUSDT",1773325131272,[],[[2076.56,139.152],[2076.57,23.398],[2076.58,19.254],[2076.59,197.582],[2076.6,5.84]]]
["binance-futures","ETHUSDT",1773325164620,[[2075.66,5.653],[2075.65,0.026],[2075.64,0.01],[2075.63,0.01],[2075.62,0.012]],[[2075.67,87.933],[2075.69,0.001],[2075.7,1.005],[2075.71,0.179],[2075.72,0.048]]]
["binance-futures","ETHUSDT",1773325189912,[[2075.9,54.392],[2075.89,0.024],[2075.88,0.022],[2075.87,2.569],[2075.86,0.03]],[[2075.91,101.174],[2075.93,0.876],[2075.94,0.262],[2075.96,0.501],[2075.97,0.964]]]
["binance-futures","ETHUSDT",1773325223421,[[2073.9,74.786],[2073.89,1.488],[2073.88,28.938],[2073.85,0.032],[2073.83,0.031]],[[2073.91,73.627],[2073.92,1.129],[2073.94,0.063],[2073.95,0.001],[2073.96,0.032]]]
["binance-futures","ETHUSDT",1773325283472,[[2067.64,113.946],[2067.63,0.026],[2067.62,0.01],[2067.61,0.012],[2067.6,0.054]],[[2067.65,21.136],[2067.66,0.311],[2067.67,0.01],[2067.68,0.012],[2067.7,0.031]]]
["binance-futures","ETHUSDT",1773325308556,[[2068.38,142.806],[2068.34,0.004],[2068.33,0.02],[2068.32,0.966],[2068.29,0.032]],[[2068.39,55.956],[2068.4,0.01],[2068.42,0.012],[2068.44,0.561],[2068.46,8.99]]]
["binance-futures","ETHUSDT",1773325349600,[[2070.56,214.666],[2070.55,25.88],[2070.54,24.015],[2070.53,112.129],[2070.52,15.997]],[[2070.57,27.669],[2070.58,0.001],[2070.59,0.061],[2070.6,0.056],[2070.61,0.002]]]
["binance-futures","ETHUSDT",1773325367150,[[2070.43,1.786],[2070.42,0.016],[2070.4,0.644],[2070.38,0.001],[2070.37,1.806]],[[2070.44,390.751],[2070.45,1.459],[2070.47,2.064],[2070.48,2.791],[2070.49,0.032]]]
["binance-futures","ETHUSDT",1773325400692,[[2072.31,63.676],[2072.3,0.038],[2072.29,0.01],[2072.28,0.675],[2072.27,2.434]],[[2072.32,72.536],[2072.33,1.586],[2072.34,9.485],[2072.35,0.012],[2072.36,0.01]]]
["binance-futures","ETHUSDT",1773325462012,[[2070.73,83.094],[2070.72,0.03],[2070.71,0.021],[2070.7,0.032],[2070.69,0.024]],[[2070.74,29.984],[2070.75,0.01],[2070.77,0.012],[2070.79,0.021],[2070.8,4.152]]]
["binance-futures","ETHUSDT",1773325487926,[[2072.19,50.703],[2072.18,0.016],[2072.17,0.097],[2072.1,0.358],[2072.08,1.53]],[[2072.2,82.099],[2072.21,0.012],[2072.22,0.01],[2072.24,0.012],[2072.25,0.02]]]
["binance-futures","ETHUSDT",1773325521904,[[2072.0,17.367],[2071.99,0.015],[2071.98,0.053],[2071.97,0.032],[2071.96,0.012]],[[2072.01,104.917],[2072.02,0.001],[2072.04,0.012],[2072.05,0.013],[2072.06,0.021]]]
["binance-futures","ETHUSDT",1773325547703,[[2071.06,7.526],[2071.05,1.786],[2071.0,0.032],[2070.99,0.01],[2070.83,1.085]],[[2071.07,223.028],[2071.08,0.001],[2071.1,0.022],[2071.12,1.32],[2071.32,4.022]]]
["binance-futures","ETHUSDT",1773325573892,[[2069.97,260.552],[2069.96,14.751],[2069.95,2.417],[2069.93,12.203],[2069.92,12.147]],[[2069.98,5.63],[2070.0,5.32],[2070.02,5.852],[2070.04,0.588],[2070.05,0.058]]]
["binance-futures","ETHUSDT",1773325608192,[[2068.97,86.673],[2068.96,0.028],[2068.95,0.032],[2068.93,0.033],[2068.92,81.281]],[[2068.98,4.172],[2068.99,1.132],[2069.0,0.97],[2069.01,0.048],[2069.02,0.001]]]
["binance-futures","ETHUSDT",1773325670015,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2061.65,60.397],[2061.66,20.0],[2061.68,0.012],[2061.7,0.152],[2061.72,0.02]]]
["binance-futures","ETHUSDT",1773325703596,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2059.8,133.322],[2059.81,28.353],[2059.82,10.154],[2059.83,0.05],[2059.84,0.063]]]
["binance-futures","ETHUSDT",1773325729012,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2060.19,80.277],[2060.2,0.087],[2060.21,0.001],[2060.22,3.014],[2060.23,0.476]]]
["binance-futures","ETHUSDT",1773325754596,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2060.42,29.744],[2060.47,0.022],[2060.49,0.023],[2060.5,0.022],[2060.51,1.326]]]
["binance-futures","ETHUSDT",1773325789375,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2057.79,58.361],[2057.8,0.058],[2057.81,2.42],[2057.82,0.521],[2057.83,0.012]]]
["binance-futures","ETHUSDT",1773325849324,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2059.28,115.025],[2059.29,0.546],[2059.3,0.272],[2059.31,0.036],[2059.32,0.021]]]
["binance-futures","ETHUSDT",1773325874892,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2054.87,69.034],[2054.88,0.001],[2054.9,0.061],[2054.92,0.02],[2054.93,0.036]]]
["binance-futures","ETHUSDT",1773325908468,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2053.99,105.296],[2054.0,0.01],[2054.01,0.535],[2054.02,0.255],[2054.03,4.365]]]
["binance-futures","ETHUSDT",1773325933916,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2050.61,0.001],[2050.64,19.676],[2050.67,0.001],[2050.68,0.012],[2050.69,17.205]]]
["binance-futures","ETHUSDT",1773325967488,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2053.12,53.382],[2053.13,0.022],[2053.15,0.015],[2053.16,0.022],[2053.17,1.024]]]
["binance-futures","ETHUSDT",1773326020080,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2050.06,165.535],[2050.07,0.001],[2050.1,0.998],[2050.11,0.02],[2050.12,5.938]]]
["binance-futures","ETHUSDT",1773326053172,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.08,39.759],[2047.09,0.012],[2047.1,0.021],[2047.11,20.001],[2047.12,0.012]]]
["binance-futures","ETHUSDT",1773326086743,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2049.88,62.64],[2049.89,0.043],[2049.9,0.032],[2049.93,0.022],[2049.96,0.032]]]
["binance-futures","ETHUSDT",1773326112626,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2051.46,21.335],[2051.48,0.024],[2051.5,0.217],[2051.51,0.032],[2051.53,0.021]]]
["binance-futures","ETHUSDT",1773326146990,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2050.9,19.535],[2050.93,0.001],[2050.94,0.012],[2050.95,0.011],[2050.96,0.061]]]
["binance-futures","ETHUSDT",1773326172176,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2052.51,101.957],[2052.52,0.488],[2052.54,2.285],[2052.55,0.013],[2052.56,12.268]]]
["binance-futures","ETHUSDT",1773326233020,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.28,7.539],[2048.29,0.012],[2048.3,0.042],[2048.31,0.01],[2048.32,0.073]]]
["binance-futures","ETHUSDT",1773326268844,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.2,5.683],[2048.21,0.012],[2048.23,46.803],[2048.24,14.232],[2048.25,0.044]]]
["binance-futures","ETHUSDT",1773326294190,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.28,219.664],[2043.3,0.01],[2043.31,0.012],[2043.33,0.02],[2043.36,0.01]]]
["binance-futures","ETHUSDT",1773326319276,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.87,1.648],[2044.88,0.001],[2044.89,0.775],[2044.9,0.022],[2044.93,0.012]]]
["binance-futures","ETHUSDT",1773326353102,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.0,60.698],[2046.01,0.023],[2046.02,0.001],[2046.03,0.028],[2046.04,0.776]]]
["binance-futures","ETHUSDT",1773326378930,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.73,0.936],[2044.75,0.048],[2044.76,0.021],[2044.78,0.012],[2044.79,0.021]]]
["binance-futures","ETHUSDT",1773326413704,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.46,130.952],[2043.47,27.276],[2043.48,0.002],[2043.5,0.01],[2043.51,0.031]]]
["binance-futures","ETHUSDT",1773326475220,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2040.22,34.743],[2040.23,0.629],[2040.24,0.022],[2040.26,0.021],[2040.27,0.033]]]
["binance-futures","ETHUSDT",1773326500732,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.28,208.79],[2041.3,0.01],[2041.31,20.992],[2041.33,6.144],[2041.34,0.012]]]
["binance-futures","ETHUSDT",1773326534200,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2038.71,31.459],[2038.72,0.245],[2038.73,0.043],[2038.74,0.114],[2038.75,0.077]]]
["binance-futures","ETHUSDT",1773326559560,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2039.29,2.963],[2039.3,0.022],[2039.31,0.014],[2039.32,0.095],[2039.34,9.834]]]
["binance-futures","ETHUSDT",1773326585384,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2038.48,24.885],[2038.49,0.012],[2038.5,0.23],[2038.52,0.058],[2038.53,0.561]]]
["binance-futures","ETHUSDT",1773326655492,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.17,29.643],[2042.18,0.024],[2042.2,0.02],[2042.21,0.31],[2042.22,0.081]]]
["binance-futures","ETHUSDT",1773326681016,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2045.06,139.84],[2045.07,0.001],[2045.08,0.012],[2045.09,0.001],[2045.1,6.873]]]
["binance-futures","ETHUSDT",1773326716687,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.65,118.243],[2042.66,0.093],[2042.67,1.15],[2042.68,0.022],[2042.69,0.001]]]
["binance-futures","ETHUSDT",1773326741642,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.62,1.465],[2043.64,0.002],[2043.65,0.011],[2043.69,0.022],[2043.7,0.041]]]
["binance-futures","ETHUSDT",1773326767536,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.07,36.224],[2046.08,0.12],[2046.1,0.055],[2046.11,0.027],[2046.13,0.02]]]
["binance-futures","ETHUSDT",1773326800984,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2049.19,72.244],[2049.2,0.035],[2049.21,0.002],[2049.23,0.771],[2049.24,0.072]]]
["binance-futures","ETHUSDT",1773326860886,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2049.5,29.858],[2049.53,0.012],[2049.55,0.031],[2049.57,0.021],[2049.65,1.232]]]
["binance-futures","ETHUSDT",1773326894664,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.54,183.451],[2046.56,22.993],[2046.57,2.097],[2046.58,1.284],[2046.6,12.799]]]
["binance-futures","ETHUSDT",1773326920616,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.96,7.599],[2046.97,0.033],[2046.98,0.619],[2046.99,0.001],[2047.0,0.468]]]
["binance-futures","ETHUSDT",1773326946967,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2040.94,171.216],[2040.97,0.992],[2040.98,0.027],[2040.99,0.02],[2041.0,0.021]]]
["binance-futures","ETHUSDT",1773326980524,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.15,68.048],[2042.16,0.001],[2042.17,0.01],[2042.19,0.012],[2042.2,0.031]]]
["binance-futures","ETHUSDT",1773327006444,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.74,91.369],[2043.75,1.494],[2043.76,0.058],[2043.77,0.028],[2043.78,1.958]]]
["binance-futures","ETHUSDT",1773327068088,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.58,0.692],[2041.6,0.744],[2041.63,0.02],[2041.64,0.489],[2041.65,0.044]]]
["binance-futures","ETHUSDT",1773327103092,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.34,105.181],[2041.35,8.011],[2041.36,0.013],[2041.38,0.013],[2041.39,0.033]]]
["binance-futures","ETHUSDT",1773327130388,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.31,69.798],[2043.32,0.015],[2043.33,0.636],[2043.34,0.641],[2043.35,0.01]]]
["binance-futures","ETHUSDT",1773327165114,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.24,18.726],[2043.25,0.023],[2043.26,0.016],[2043.27,0.517],[2043.28,0.01]]]
["binance-futures","ETHUSDT",1773327192594,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.23,68.871],[2041.24,3.502],[2041.25,0.012],[2041.28,0.032],[2041.29,0.01]]]
["binance-futures","ETHUSDT",1773327255456,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2038.55,17.872],[2038.56,2.328],[2038.57,9.873],[2038.59,0.012],[2038.6,0.04]]]
["binance-futures","ETHUSDT",1773327291277,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.77,112.578],[2041.78,0.024],[2041.8,0.02],[2041.82,0.776],[2041.84,3.409]]]
["binance-futures","ETHUSDT",1773327317740,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.27,0.01],[2042.28,0.03],[2042.29,0.022],[2042.3,3.128],[2042.31,4.457]]]
["binance-futures","ETHUSDT",1773327353760,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2040.69,103.579],[2040.7,0.052],[2040.71,0.024],[2040.72,6.326],[2040.74,0.061]]]
["binance-futures","ETHUSDT",1773327404016,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.57,73.51],[2041.58,0.991],[2041.59,0.1],[2041.6,0.073],[2041.61,0.002]]]
["binance-futures","ETHUSDT",1773327409016,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.47,16.279],[2041.48,0.028],[2041.49,0.032],[2041.5,0.022],[2041.51,0.02]]]
["binance-futures","ETHUSDT",1773327446516,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2041.04,164.877],[2041.05,0.001],[2041.06,0.061],[2041.07,0.013],[2041.08,6.314]]]
["binance-futures","ETHUSDT",1773327517424,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.31,115.989],[2042.32,0.01],[2042.34,0.03],[2042.35,0.024],[2042.36,0.858]]]
["binance-futures","ETHUSDT",1773327545820,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.01,163.972],[2042.02,0.024],[2042.03,0.022],[2042.05,13.115],[2042.06,0.264]]]
["binance-futures","ETHUSDT",1773327584076,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2045.27,0.391],[2045.28,0.014],[2045.3,0.213],[2045.31,0.011],[2045.32,0.058]]]
["binance-futures","ETHUSDT",1773327610232,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.31,9.493],[2044.34,0.012],[2044.36,14.524],[2044.37,0.568],[2044.4,0.059]]]
["binance-futures","ETHUSDT",1773327645884,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.46,110.554],[2042.48,0.98],[2042.49,0.063],[2042.5,0.145],[2042.51,1.635]]]
["binance-futures","ETHUSDT",1773327708532,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.6,250.852],[2044.61,35.74],[2044.62,2.294],[2044.63,11.729],[2044.65,0.015]]]
["binance-futures","ETHUSDT",1773327735158,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.57,43.571],[2046.58,1.15],[2046.59,0.013],[2046.6,0.02],[2046.61,0.013]]]
["binance-futures","ETHUSDT",1773327771132,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.75,58.084],[2044.76,3.037],[2044.8,4.548],[2044.81,7.998],[2044.82,0.031]]]
["binance-futures","ETHUSDT",1773327798588,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.92,20.359],[2044.93,0.001],[2044.94,0.107],[2044.95,0.035],[2044.96,0.001]]]
["binance-futures","ETHUSDT",1773327826239,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2045.88,127.366],[2045.89,0.788],[2045.9,0.542],[2045.91,1.686],[2045.92,0.001]]]
["binance-futures","ETHUSDT",1773327861545,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2049.49,81.903],[2049.5,0.011],[2049.51,0.048],[2049.53,0.001],[2049.54,0.034]]]
["binance-futures","ETHUSDT",1773327923708,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.31,166.851],[2047.32,0.205],[2047.33,0.022],[2047.35,0.024],[2047.36,0.012]]]
["binance-futures","ETHUSDT",1773327962029,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.7,53.597],[2048.71,0.428],[2048.72,0.001],[2048.73,1.031],[2048.74,0.394]]]
["binance-futures","ETHUSDT",1773327990130,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.79,139.51],[2047.8,22.425],[2047.81,0.015],[2047.83,0.012],[2047.84,10.02]]]
["binance-futures","ETHUSDT",1773328018069,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.1,126.923],[2047.12,0.035],[2047.13,0.012],[2047.14,1.153],[2047.15,2.837]]]
["binance-futures","ETHUSDT",1773328057646,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2045.97,126.229],[2045.98,6.04],[2045.99,0.108],[2046.0,2.34],[2046.01,0.297]]]
["binance-futures","ETHUSDT",1773328128018,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.07,61.419],[2046.08,0.001],[2046.09,0.034],[2046.1,0.053],[2046.12,0.104]]]
["binance-futures","ETHUSDT",1773328162507,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.16,291.593],[2046.17,0.887],[2046.18,24.954],[2046.19,0.037],[2046.2,0.026]]]
["binance-futures","ETHUSDT",1773328195156,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.04,247.058],[2043.05,2.459],[2043.06,0.512],[2043.07,0.551],[2043.08,1.019]]]
["binance-futures","ETHUSDT",1773328224793,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.56,103.433],[2042.57,0.013],[2042.58,0.024],[2042.59,0.99],[2042.6,1.735]]]
["binance-futures","ETHUSDT",1773328266240,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2042.89,54.509],[2042.9,0.01],[2042.92,0.012],[2042.93,0.001],[2042.94,0.753]]]
["binance-futures","ETHUSDT",1773328295227,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.89,112.026],[2044.9,30.033],[2044.91,0.012],[2044.92,30.0],[2044.93,23.86]]]
["binance-futures","ETHUSDT",1773328365076,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2044.02,0.02],[2044.04,0.002],[2044.05,0.011],[2044.06,0.035],[2044.07,0.001]]]
["binance-futures","ETHUSDT",1773328403360,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2039.11,174.26],[2039.13,19.069],[2039.14,10.0],[2039.15,30.012],[2039.17,40.0]]]
["binance-futures","ETHUSDT",1773328431276,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2043.54,84.647],[2043.55,5.909],[2043.57,0.012],[2043.59,2.008],[2043.61,3.231]]]
["binance-futures","ETHUSDT",1773328468632,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.74,5.96],[2047.76,0.02],[2047.78,0.02],[2047.8,0.033],[2047.85,0.113]]]
["binance-futures","ETHUSDT",1773328496667,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.41,53.059],[2047.44,0.212],[2047.45,0.041],[2047.48,2.407],[2047.49,0.012]]]
["binance-futures","ETHUSDT",1773328523128,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2050.0,52.015],[2050.01,1.024],[2050.02,0.012],[2050.03,0.483],[2050.04,0.495]]]
["binance-futures","ETHUSDT",1773328559019,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2046.6,83.553],[2046.62,7.153],[2046.63,32.872],[2046.64,0.02],[2046.65,0.041]]]
["binance-futures","ETHUSDT",1773328629924,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.95,75.662],[2047.96,0.488],[2047.97,0.01],[2047.98,0.054],[2047.99,0.032]]]
["binance-futures","ETHUSDT",1773328672356,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2049.9,27.575],[2049.91,0.01],[2049.93,0.014],[2049.94,0.159],[2049.95,0.053]]]
["binance-futures","ETHUSDT",1773328700432,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.82,281.076],[2048.83,23.778],[2048.84,0.012],[2048.85,0.977],[2048.86,0.002]]]
["binance-futures","ETHUSDT",1773328728896,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.41,37.958],[2048.43,0.601],[2048.46,0.031],[2048.48,0.019],[2048.5,0.053]]]
["binance-futures","ETHUSDT",1773328767636,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2049.51,137.445],[2049.54,0.039],[2049.55,11.187],[2049.56,0.032],[2049.57,0.118]]]
["binance-futures","ETHUSDT",1773328835594,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.85,107.338],[2048.86,0.001],[2048.87,1.009],[2048.88,3.284],[2048.89,0.012]]]
["binance-futures","ETHUSDT",1773328867228,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2047.15,159.645],[2047.17,33.324],[2047.19,0.015],[2047.2,0.045],[2047.21,0.012]]]
["binance-futures","ETHUSDT",1773328883536,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.15,43.999],[2048.18,0.017],[2048.19,0.013],[2048.2,0.069],[2048.24,0.021]]]
["binance-futures","ETHUSDT",1773328942052,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2048.26,8.955],[2048.28,0.022],[2048.29,0.04],[2048.3,0.053],[2048.31,0.063]]]
["binance-futures","ETHUSDT",1773328985568,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2049.51,12.871],[2049.52,0.012],[2049.53,0.077],[2049.54,0.001],[2049.55,0.014]]]
["binance-futures","ETHUSDT",1773329014637,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2051.52,146.488],[2051.53,0.001],[2051.54,0.067],[2051.55,0.032],[2051.56,1.725]]]
["binance-futures","ETHUSDT",1773329081256,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2053.62,183.757],[2053.63,0.012],[2053.66,2.012],[2053.67,0.02],[2053.69,0.02]]]
["binance-futures","ETHUSDT",1773329116012,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2055.67,28.382],[2055.69,1.519],[2055.7,0.033],[2055.73,0.012],[2055.74,0.02]]]
["binance-futures","ETHUSDT",1773329142085,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2056.23,87.394],[2056.24,0.001],[2056.25,0.022],[2056.26,0.014],[2056.27,0.126]]]
["binance-futures","ETHUSDT",1773329169140,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2060.3,176.975],[2060.31,0.012],[2060.32,0.048],[2060.34,0.012],[2060.35,0.02]]]
["binance-futures","ETHUSDT",1773329202872,[[2067.2,1.913],[2067.19,1.008],[2067.17,0.434],[2067.14,0.516],[2067.13,0.309]],[[2064.93,78.11],[2064.94,0.014],[2064.95,0.024],[2064.96,0.02],[2064.97,0.013]]]
["binance-futures","ETHUSDT",1773329262190,[[2067.86,67.098],[2067.85,32.12],[2067.84,0.025],[2067.83,2.423],[2067.81,0.02]],[[2067.87,123.438],[2067.89,0.002],[2067.9,0.041],[2067.91,0.013],[2067.96,0.066]]]
["binance-futures","ETHUSDT",1773329295716,[],[[2067.85,407.862],[2067.86,8.013],[2067.87,33.243],[2067.88,28.76],[2067.89,5.055]]]
["binance-futures","ETHUSDT",1773329320816,[],[[2068.22,223.562],[2068.23,0.001],[2068.25,0.325],[2068.27,1.451],[2068.28,0.001]]]
["binance-futures","ETHUSDT",1773329346032,[[2068.75,59.137],[2068.74,0.025],[2068.73,0.01],[2068.72,0.012],[2068.71,0.001]],[[2068.76,153.243],[2068.77,0.509],[2068.78,2.738],[2068.79,0.348],[2068.8,0.073]]]
["binance-futures","ETHUSDT",1773329379922,[[2067.24,48.143],[2067.23,0.284],[2067.21,0.013],[2067.2,0.032],[2067.18,0.002]],[[2067.25,128.662],[2067.26,0.01],[2067.28,0.505],[2067.3,0.031],[2067.32,0.044]]]
["binance-futures","ETHUSDT",1773329405750,[[2066.32,146.598],[2066.31,4.166],[2066.3,0.022],[2066.28,2.672]],[[2066.33,87.952],[2066.34,0.023],[2066.35,1.463],[2066.37,0.015],[2066.38,0.02]]]
["binance-futures","ETHUSDT",1773329439388,[[2067.0,74.555],[2066.99,0.029],[2066.98,2.439],[2066.97,1.038],[2066.96,0.034]],[[2067.01,62.77],[2067.02,0.054],[2067.03,1.165],[2067.04,0.012],[2067.05,0.01]]]
["binance-futures","ETHUSDT",1773329499098,[[2068.44,51.287],[2068.43,0.03],[2068.42,4.555],[2068.4,14.74],[2068.39,0.012]],[[2068.45,240.708],[2068.46,0.22],[2068.47,0.942],[2068.48,0.192],[2068.5,0.01]]]
["binance-futures","ETHUSDT",1773329524848,[[2067.99,215.145],[2067.98,0.027],[2067.97,0.096],[2067.96,0.297],[2067.95,0.001]],[[2068.0,12.619],[2068.01,1.183],[2068.02,0.009],[2068.03,0.013],[2068.04,0.696]]]
["binance-futures","ETHUSDT",1773329559103,[[2067.81,14.908],[2067.8,0.036],[2067.78,0.786],[2067.77,0.012],[2067.76,0.022]],[[2067.82,126.946],[2067.83,0.001],[2067.84,0.011],[2067.85,0.043],[2067.86,0.002]]]
["binance-futures","ETHUSDT",1773329583398,[[2066.26,19.343],[2066.25,0.026],[2066.24,0.011],[2066.23,0.001],[2066.21,0.021]],[[2066.27,190.595],[2066.28,0.001],[2066.29,0.166],[2066.3,1.004],[2066.31,0.012]]]
["binance-futures","ETHUSDT",1773329644758,[[2066.12,117.008],[2066.1,1.133],[2066.09,6.593],[2066.07,0.035],[2066.03,0.969]],[[2066.13,74.766],[2066.14,0.013],[2066.15,0.002],[2066.16,0.01],[2066.17,0.014]]]
["binance-futures","ETHUSDT",1773329679710,[[2066.08,5.727],[2066.07,0.024],[2066.06,0.01],[2066.05,0.022],[2066.04,0.01]],[[2066.09,82.912],[2066.1,0.042],[2066.11,0.484],[2066.12,0.014],[2066.13,0.021]]]
["binance-futures","ETHUSDT",1773329705252,[[2069.43,113.927],[2069.42,0.014],[2069.4,0.01],[2069.39,25.763],[2069.38,0.032]],[[2069.44,109.023],[2069.45,50.689],[2069.46,0.136],[2069.47,0.058],[2069.48,0.183]]]
["binance-futures","ETHUSDT",1773329739642,[[2068.84,3.258],[2068.83,0.034],[2068.81,0.044],[2068.8,0.023],[2068.7,0.067]],[[2068.85,302.327],[2068.86,46.837],[2068.87,0.032],[2068.88,0.021],[2068.89,0.013]]]
["binance-futures","ETHUSDT",1773329766524,[[2067.0,936.429],[2066.99,0.066],[2066.98,0.084],[2066.97,0.021],[2066.93,0.031]],[[2067.01,138.605],[2067.02,2.418],[2067.03,0.037],[2067.04,0.012],[2067.05,1.466]]]
["binance-futures","ETHUSDT",1773329792221,[[2066.66,203.892],[2066.65,0.047],[2066.64,0.023],[2066.63,0.999],[2066.62,0.002]],[[2066.67,31.435],[2066.68,0.02],[2066.69,0.01],[2066.7,0.023],[2066.71,0.001]]]
["binance-futures","ETHUSDT",1773329828204,[[2066.41,55.364],[2066.4,0.085],[2066.39,0.048],[2066.37,0.012],[2066.36,0.033]],[[2066.42,66.425],[2066.43,0.021],[2066.44,0.034],[2066.45,0.979],[2066.46,0.035]]]
["binance-futures","ETHUSDT",1773329888929,[[2068.62,49.045],[2068.61,0.048],[2068.6,0.02],[2068.59,0.33],[2068.58,0.036]],[[2068.63,61.389],[2068.64,0.327],[2068.65,0.038],[2068.66,0.001],[2068.67,0.001]]]
["binance-futures","ETHUSDT",1773329914322,[[2070.63,24.231],[2070.62,0.014],[2070.61,0.01],[2070.6,0.023],[2070.59,0.001]],[[2070.64,152.796],[2070.65,2.957],[2070.66,0.382],[2070.67,0.498],[2070.68,0.053]]]
["binance-futures","ETHUSDT",1773329948252,[[2069.48,6.154],[2069.47,1.902],[2069.45,0.02],[2069.44,0.01],[2069.43,0.03]],[[2069.49,85.044],[2069.5,0.526],[2069.51,1.5],[2069.52,0.01],[2069.53,0.013]]]
["binance-futures","ETHUSDT",1773329973708,[[2078.19,155.101],[2078.18,0.027],[2078.16,3.903],[2078.15,9.385],[2078.12,0.022]],[[2078.2,705.143],[2078.21,0.02],[2078.22,0.104],[2078.24,0.031],[2078.25,0.566]]]
["binance-futures","ETHUSDT",1773330007054,[[2079.74,10.147],[2079.73,0.027],[2079.72,0.309],[2079.71,0.012],[2079.7,0.749]],[[2079.75,101.068],[2079.76,0.01],[2079.77,0.012],[2079.79,0.012],[2079.8,0.533]]]
["binance-futures","ETHUSDT",1773330066268,[[2074.82,23.33],[2074.77,0.562],[2074.75,0.091],[2074.73,2.671],[2074.72,0.01]],[[2074.83,244.111],[2074.84,5.792],[2074.86,10.0],[2074.87,0.976],[2074.91,8.379]]]
["binance-futures","ETHUSDT",1773330091310,[[2074.87,195.628],[2074.86,19.519],[2074.84,0.012],[2074.83,0.09],[2074.81,0.976]],[[2074.88,5.833],[2074.9,0.084],[2074.91,1.511],[2074.92,0.022],[2074.93,0.061]]]
["binance-futures","ETHUSDT",1773330124716,[[2074.43,115.226],[2074.42,0.014],[2074.4,0.071],[2074.37,3.875],[2074.36,21.699]],[[2074.44,53.03],[2074.46,0.012],[2074.48,0.012],[2074.49,3.351],[2074.5,9.507]]]
["binance-futures","ETHUSDT",1773330149865,[[2075.27,24.5],[2075.26,0.014],[2075.25,0.012],[2075.24,0.24],[2075.22,0.032]],[[2075.28,156.004],[2075.29,0.503],[2075.31,0.03],[2075.32,0.013],[2075.33,0.021]]]
["binance-futures","ETHUSDT",1773330183573,[[2075.77,130.921],[2075.76,0.035],[2075.75,0.012],[2075.74,4.378],[2075.73,4.925]],[[2075.78,25.552],[2075.79,0.01],[2075.8,1.102],[2075.81,0.01],[2075.82,1.934]]]
["binance-futures","ETHUSDT",1773330208830,[[2077.2,134.703],[2077.19,0.046],[2077.17,1.341],[2077.15,0.023],[2077.11,0.036]],[[2077.21,98.062],[2077.23,0.012],[2077.24,5.068],[2077.26,0.02],[2077.35,10.038]]]
["binance-futures","ETHUSDT",1773330269140,[[2073.57,2.501],[2073.56,0.022],[2073.52,0.02],[2073.5,0.042],[2073.48,0.088]],[[2073.58,177.447],[2073.59,0.001],[2073.6,0.01],[2073.61,0.012],[2073.63,0.021]]]
["binance-futures","ETHUSDT",1773330275920,[[2074.98,272.157],[2074.97,33.567],[2074.96,1.406],[2074.95,19.093],[2074.94,3.737]],[[2074.99,23.933],[2075.0,15.358],[2075.01,0.308],[2075.03,0.02],[2075.1,2.925]]]
["binance-futures","ETHUSDT",1773330329572,[[2075.24,30.742],[2075.23,0.025],[2075.22,0.033],[2075.18,0.116],[2075.17,0.001]],[[2075.25,214.829],[2075.26,5.43],[2075.27,1.098],[2075.28,0.742],[2075.29,0.012]]]
["binance-futures","ETHUSDT",1773330355296,[[2076.11,175.787],[2076.1,1.385],[2076.09,0.022],[2076.08,0.964],[2076.02,0.514]],[[2076.12,69.943],[2076.13,0.108],[2076.14,0.012],[2076.15,0.818],[2076.16,0.79]]]
["binance-futures","ETHUSDT",1773330389368,[],[[2075.01,369.998],[2075.02,66.167],[2075.03,7.756],[2075.04,0.321],[2075.05,7.768]]]
["binance-futures","ETHUSDT",1773330414506,[[2070.71,127.52],[2070.7,0.045],[2070.69,0.085],[2070.68,0.011],[2070.67,0.06]],[[2070.72,45.091],[2070.74,0.01],[2070.76,0.035],[2070.77,0.042],[2070.8,0.057]]]
["binance-futures","ETHUSDT",1773330448076,[[2070.37,111.938],[2070.36,0.024],[2070.35,0.023],[2070.34,0.627],[2070.33,3.856]],[[2070.38,57.677],[2070.4,0.032],[2070.42,4.995],[2070.43,0.033],[2070.45,0.031]]]
["binance-futures","ETHUSDT",1773330508164,[[2071.74,26.933],[2071.73,0.015],[2071.72,1.876],[2071.71,0.337],[2071.7,0.01]],[[2071.75,93.218],[2071.76,1.95],[2071.77,0.022],[2071.79,0.77],[2071.8,0.672]]]
["binance-futures","ETHUSDT",1773330534036,[[2071.95,0.763],[2071.94,0.034]],[[2071.96,297.68],[2071.97,2.787],[2071.98,10.05],[2071.99,63.652],[2072.0,14.061]]]
["binance-futures","ETHUSDT",1773330568773,[[2072.03,249.852],[2072.02,2.188],[2072.01,3.249],[2072.0,9.832],[2071.99,0.001]],[[2072.04,0.359],[2072.05,0.012],[2072.07,0.001],[2072.08,0.013],[2072.09,0.031]]]
["binance-futures","ETHUSDT",1773330595264,[[2070.64,76.025],[2070.63,1.213],[2070.62,6.055],[2070.61,0.032],[2070.6,0.039]],[[2070.65,137.264],[2070.66,0.03],[2070.67,0.01],[2070.68,0.051],[2070.69,0.012]]]
["binance-futures","ETHUSDT",1773330630064,[[2072.39,98.957],[2072.38,0.037],[2072.37,0.011],[2072.36,1.676],[2072.35,0.047]],[[2072.4,11.953],[2072.41,0.012],[2072.42,0.002],[2072.44,0.014],[2072.47,0.032]]]
["binance-futures","ETHUSDT",1773330692540,[[2070.89,188.428],[2070.88,0.035],[2070.87,0.01],[2070.86,0.001],[2070.85,0.001]],[[2070.9,68.496],[2070.91,0.001],[2070.92,1.496],[2070.93,0.013],[2070.94,0.286]]]
["binance-futures","ETHUSDT",1773330718498,[[2069.71,140.802],[2069.7,0.035],[2069.67,1.45],[2069.64,2.714],[2069.58,4.076]],[[2069.72,96.674],[2069.73,0.063],[2069.74,0.024],[2069.76,0.022],[2069.77,0.02]]]
["binance-futures","ETHUSDT",1773330752954,[[2071.59,133.666],[2071.58,1.476],[2071.56,0.011],[2071.55,0.001],[2071.54,5.437]],[[2071.6,57.957],[2071.61,0.001],[2071.63,0.016],[2071.65,0.032],[2071.66,0.013]]]
["binance-futures","ETHUSDT",1773330779870,[[2071.54,88.022],[2071.53,0.015],[2071.52,0.02],[2071.51,0.023],[2071.5,1.99]],[[2071.55,86.106],[2071.58,0.012],[2071.59,0.121],[2071.6,0.753],[2071.62,16.831]]]
["binance-futures","ETHUSDT",1773330806320,[[2072.76,52.831],[2072.75,0.646],[2072.74,0.011],[2072.72,0.012],[2072.71,0.987]],[[2072.77,159.898],[2072.78,1.121],[2072.79,0.001],[2072.8,0.022],[2072.81,0.001]]]
["binance-futures","ETHUSDT",1773330842259,[[2071.7,81.752],[2071.69,0.605],[2071.68,1.142],[2071.67,0.014],[2071.66,0.073]],[[2071.71,136.501],[2071.72,0.001],[2071.73,0.268],[2071.74,0.074],[2071.75,0.032]]]
["binance-futures","ETHUSDT",1773330905854,[[2071.68,4.506],[2071.67,0.024],[2071.66,0.03],[2071.65,0.493],[2071.64,0.011]],[[2071.69,132.613],[2071.7,0.01],[2071.71,0.01],[2071.72,0.976],[2071.73,0.022]]]
["binance-futures","ETHUSDT",1773330942382,[[2070.1,63.794],[2070.09,0.015],[2070.08,0.01],[2070.07,0.013],[2070.06,0.001]],[[2070.11,58.436],[2070.12,0.047],[2070.13,0.001],[2070.14,0.001],[2070.15,0.001]]]
["binance-futures","ETHUSDT",1773330962068,[[2070.28,6.257],[2070.27,0.751],[2070.26,0.023],[2070.25,0.012],[2070.24,0.022]],[[2070.29,148.954],[2070.3,2.131],[2070.31,0.02],[2070.32,0.848],[2070.33,0.021]]]
["binance-futures","ETHUSDT",1773330997682,[[2070.85,75.773],[2070.84,0.015],[2070.82,0.023],[2070.81,0.012],[2070.77,0.022]],[[2070.86,77.24],[2070.87,0.001],[2070.88,0.021],[2070.89,1.109],[2070.9,0.051]]]
["binance-futures","ETHUSDT",1773331035102,[[2072.45,37.348],[2072.44,0.621],[2072.43,6.408],[2072.42,0.023],[2072.41,0.001]],[[2072.46,106.46],[2072.47,0.011],[2072.48,0.036],[2072.49,0.013],[2072.5,0.928]]]
["binance-futures","ETHUSDT",1773331101200,[[2067.57,121.764],[2067.53,0.496],[2067.52,0.257],[2067.42,4.279],[2067.4,10.407]],[[2067.58,7.269],[2067.59,0.01],[2067.6,0.01],[2067.61,0.001],[2067.62,6.041]]]
["binance-futures","ETHUSDT",1773331127589,[[2068.1,71.646],[2068.09,0.013],[2068.08,0.01],[2068.07,0.022],[2068.06,0.001]],[[2068.11,79.311],[2068.12,7.781],[2068.14,0.002],[2068.15,0.225],[2068.16,0.046]]]
["binance-futures","ETHUSDT",1773331161680,[[2072.33,84.531],[2072.32,1.355],[2072.31,0.011],[2072.3,0.06],[2072.29,0.012]],[[2072.34,87.467],[2072.35,0.001],[2072.36,0.001],[2072.37,2.013],[2072.38,0.483]]]
["binance-futures","ETHUSDT",1773331188322,[[2071.56,60.255],[2071.55,2.854],[2071.54,0.569],[2071.53,0.014],[2071.52,0.877]],[[2071.57,292.601],[2071.58,0.034],[2071.59,0.013],[2071.6,0.01],[2071.61,0.013]]]
["binance-futures","ETHUSDT",1773331223560,[[2069.92,101.086],[2069.91,0.027],[2069.9,1.542],[2069.89,0.001],[2069.88,0.013]],[[2069.93,46.286],[2069.96,0.001],[2069.97,0.009],[2069.98,0.114],[2069.99,0.003]]]
["binance-futures","ETHUSDT",1773331249804,[[2069.46,112.414],[2069.45,0.5],[2069.44,1.064],[2069.43,0.052],[2069.41,0.067]],[[2069.47,52.591],[2069.48,0.071],[2069.49,0.061],[2069.5,0.047],[2069.51,0.014]]]
["binance-futures","ETHUSDT",1773331312540,[[2070.31,53.553],[2070.3,0.051],[2070.29,0.012],[2070.28,0.012],[2070.27,0.022]],[[2070.32,152.114],[2070.37,0.032],[2070.39,23.176],[2070.4,0.089],[2070.41,10.032]]]
["binance-futures","ETHUSDT",1773331348276,[],[[2069.27,194.738],[2069.28,0.01],[2069.3,0.022],[2069.33,0.012],[2069.35,10.0]]]
["binance-futures","ETHUSDT",1773331374429,[[2068.66,10.457],[2068.65,0.045],[2068.63,0.033],[2068.61,0.043],[2068.6,0.031]],[[2068.67,103.622],[2068.68,0.484],[2068.69,0.01],[2068.7,0.022],[2068.71,0.01]]]
["binance-futures","ETHUSDT",1773331409996,[[2071.39,84.076],[2071.38,0.051],[2071.37,0.012],[2071.36,0.011],[2071.34,0.013]],[[2071.4,48.785],[2071.42,0.012],[2071.43,0.01],[2071.44,0.617],[2071.45,0.294]]]
["binance-futures","ETHUSDT",1773331436486,[[2072.34,18.828],[2072.29,0.045],[2072.27,0.02],[2072.22,1.566],[2072.21,9.678]],[[2072.35,183.337],[2072.36,1.123],[2072.39,0.012],[2072.4,0.04],[2072.42,0.032]]]
["binance-futures","ETHUSDT",1773331498896,[[2073.23,189.033],[2073.22,0.026],[2073.21,1.135],[2073.2,0.01],[2073.19,0.988]],[[2073.24,43.313],[2073.25,3.154],[2073.26,1.971],[2073.28,2.734],[2073.29,0.021]]]
["binance-futures","ETHUSDT",1773331532930,[[2075.3,7.38],[2075.28,0.01],[2075.2,0.033],[2075.17,1.178],[2075.16,2.294]],[[2075.31,235.785],[2075.32,5.161],[2075.33,0.013],[2075.34,6.577],[2075.35,0.001]]]
["binance-futures","ETHUSDT",1773331559642,[],[[2072.86,5.263],[2072.87,26.904],[2072.88,196.208],[2072.9,1.458],[2072.91,0.012]]]
["binance-futures","ETHUSDT",1773331586022,[[2070.82,6.103],[2070.81,0.108],[2070.8,2.275],[2070.79,0.024],[2070.78,0.517]],[[2070.83,234.016],[2070.84,31.168],[2070.85,9.69],[2070.86,10.051],[2070.87,35.148]]]
["binance-futures","ETHUSDT",1773331619707,[[2066.14,7.773],[2066.13,0.037],[2066.1,0.048],[2066.09,0.035],[2066.08,0.728]],[[2066.15,245.298],[2066.16,26.102],[2066.17,31.402],[2066.18,32.481],[2066.2,30.03]]]
["binance-futures","ETHUSDT",1773331644734,[[2063.9,98.473],[2063.89,0.026],[2063.88,0.609],[2063.87,0.013],[2063.86,0.002]],[[2063.91,91.695],[2063.92,0.021],[2063.94,0.025],[2063.95,5.795],[2063.96,0.021]]]
["binance-futures","ETHUSDT",1773331679733,[[2061.71,80.748],[2061.52,1.187],[2061.48,2.642],[2061.47,7.885],[2061.44,9.867]],[[2061.72,155.185],[2061.75,0.267],[2061.76,0.012],[2061.77,0.02],[2061.79,16.52]]]
["binance-futures","ETHUSDT",1773331738446,[[2056.79,42.186],[2056.78,0.997],[2056.75,0.012],[2056.74,0.652],[2056.72,0.032]],[[2056.8,116.71],[2056.81,1.403],[2056.83,0.061],[2056.84,0.039],[2056.85,0.527]]]
["binance-futures","ETHUSDT",1773331763580,[[2055.62,82.802],[2055.61,0.053],[2055.6,0.046],[2055.59,0.71],[2055.58,1.468]],[[2055.63,43.941],[2055.65,0.01],[2055.66,0.013],[2055.67,0.273],[2055.68,0.031]]]
["binance-futures","ETHUSDT",1773331797297,[[2058.12,128.471],[2058.1,0.02],[2058.08,0.034],[2058.07,0.02],[2058.06,4.318]],[[2058.13,185.73],[2058.14,11.61],[2058.15,32.182],[2058.16,0.01],[2058.17,0.01]]]
["binance-futures","ETHUSDT",1773331822560,[[2059.89,205.495],[2059.88,0.016],[2059.87,0.01],[2059.86,0.023],[2059.85,0.972]],[[2059.9,85.779],[2059.91,0.017],[2059.92,2.945],[2059.93,1.934],[2059.94,0.081]]]
["binance-futures","ETHUSDT",1773331856192,[[2060.86,7.711],[2060.85,0.014],[2060.83,0.012],[2060.82,0.98],[2060.81,0.02]],[[2060.87,140.635],[2060.89,0.024],[2060.9,0.045],[2060.91,2.327],[2060.92,9.505]]]
["binance-futures","ETHUSDT",1773331916974,[[2059.86,171.721],[2059.85,0.038],[2059.84,0.03],[2059.82,0.035],[2059.8,1.265]],[[2059.87,0.9],[2059.88,0.036],[2059.89,0.012],[2059.9,0.01],[2059.92,0.013]]]
["binance-futures","ETHUSDT",1773331943065,[[2059.47,145.073],[2059.46,0.026],[2059.45,0.032],[2059.43,3.905],[2059.42,0.043]],[[2059.48,99.088],[2059.49,1.676],[2059.5,9.642],[2059.51,0.313],[2059.52,0.73]]]
["binance-futures","ETHUSDT",1773331977993,[[2060.41,97.793],[2060.4,0.11],[2060.39,0.981],[2060.38,0.044],[2060.37,0.01]],[[2060.42,83.443],[2060.44,0.727],[2060.45,0.289],[2060.46,0.534],[2060.47,0.02]]]
["binance-futures","ETHUSDT",1773332003528,[],[[2062.83,161.983],[2062.84,0.027],[2062.85,0.983],[2062.87,0.013],[2062.88,0.001]]]
["binance-futures","ETHUSDT",1773332028878,[[2062.8,39.902],[2062.79,241.757],[2062.78,0.15],[2062.72,0.073],[2062.71,0.001]],[[2062.81,258.255],[2062.82,35.651],[2062.83,0.336],[2062.84,0.494],[2062.86,0.032]]]
["binance-futures","ETHUSDT",1773332063988,[[2063.96,176.694],[2063.95,0.028],[2063.94,0.022],[2063.93,1.661],[2063.92,10.011]],[[2063.97,13.537],[2063.98,0.012],[2064.0,0.207],[2064.01,0.398],[2064.02,0.032]]]
["binance-futures","ETHUSDT",1773332125555,[[2063.5,13.676],[2063.49,0.014],[2063.48,0.011],[2063.46,0.025],[2063.45,0.032]],[[2063.51,120.08],[2063.52,0.035],[2063.53,0.01],[2063.54,0.013],[2063.55,0.001]]]
["binance-futures","ETHUSDT",1773332160301,[[2065.99,173.138],[2065.98,0.017],[2065.96,0.023],[2065.95,0.001],[2065.94,0.244]],[[2066.0,88.191],[2066.01,0.072],[2066.02,0.03],[2066.04,1.142],[2066.07,0.089]]]
["binance-futures","ETHUSDT",1773332185604,[[2070.63,92.678],[2070.61,0.02],[2070.54,3.859],[2070.52,4.873],[2070.51,0.55]],[[2070.64,9.062],[2070.67,0.012],[2070.69,0.02],[2070.7,0.01],[2070.71,0.032]]]
["binance-futures","ETHUSDT",1773332210760,[[2069.79,54.767],[2069.75,0.02],[2069.7,0.553],[2069.64,0.081],[2069.6,5.417]],[[2069.8,256.893],[2069.81,0.032],[2069.83,1.451],[2069.84,0.012],[2069.85,0.02]]]
["binance-futures","ETHUSDT",1773332244771,[[2071.8,123.316],[2071.79,1.17],[2071.78,0.814],[2071.77,0.627],[2071.76,0.965]],[[2071.81,15.636],[2071.82,1.181],[2071.84,0.012],[2071.86,0.021],[2071.88,0.042]]]
["binance-futures","ETHUSDT",1773332270766,[[2069.04,65.134],[2069.03,0.014],[2069.02,0.01],[2069.01,0.022],[2069.0,0.01]],[[2069.05,87.969],[2069.07,0.012],[2069.08,0.724],[2069.1,0.273],[2069.11,1.515]]]
["binance-futures","ETHUSDT",1773332331930,[[2068.03,65.902],[2068.02,2.454],[2068.01,0.01],[2068.0,0.099],[2067.99,0.011]],[[2068.04,80.101],[2068.05,0.541],[2068.06,0.241],[2068.07,0.012],[2068.08,0.01]]]
["binance-futures","ETHUSDT",1773332352979,[[2067.84,100.445],[2067.83,1.413],[2067.82,2.81],[2067.81,4.092],[2067.8,1.471]],[[2067.85,41.583],[2067.86,0.013],[2067.87,0.012],[2067.89,0.002],[2067.9,0.273]]]
["binance-futures","ETHUSDT",1773332395913,[[2068.19,35.383],[2068.18,0.275],[2068.17,3.449],[2068.16,0.749],[2068.15,0.201]],[[2068.2,78.767],[2068.21,2.165],[2068.22,0.02],[2068.23,0.012],[2068.24,0.032]]]
["binance-futures","ETHUSDT",1773332430962,[[2069.1,6.005],[2069.09,0.026],[2069.07,0.619],[2069.05,0.032],[2069.04,0.737]],[[2069.11,183.253],[2069.12,0.001],[2069.13,0.01],[2069.14,0.013],[2069.15,0.001]]]
["binance-futures","ETHUSDT",1773332457184,[[2070.59,81.289],[2070.58,4.28],[2070.57,2.476],[2070.56,0.025],[2070.55,0.058]],[[2070.6,14.638],[2070.61,1.148],[2070.62,0.01],[2070.63,1.212],[2070.64,0.494]]]
["binance-futures","ETHUSDT",1773332516792,[[2076.44,183.789],[2076.41,0.012],[2076.4,0.01],[2076.39,12.075],[2076.38,0.015]],[[2076.45,52.473],[2076.46,6.545],[2076.48,0.866],[2076.5,3.648],[2076.53,0.002]]]
["binance-futures","ETHUSDT",1773332550552,[[2074.79,151.765],[2074.78,0.016],[2074.77,2.621],[2074.76,5.002],[2074.75,0.234]],[[2074.8,20.757],[2074.81,0.013],[2074.82,0.026],[2074.83,0.001],[2074.84,0.002]]]
["binance-futures","ETHUSDT",1773332576005,[[2075.47,47.968],[2075.46,0.014],[2075.45,0.01],[2075.44,0.012],[2075.42,0.02]],[[2075.48,98.979],[2075.49,0.012],[2075.5,0.031],[2075.51,0.01],[2075.52,0.491]]]
["binance-futures","ETHUSDT",1773332610104,[[2074.43,207.968],[2074.42,132.218],[2074.41,23.443],[2074.4,20.594],[2074.39,65.608]],[[2074.45,0.047],[2074.46,0.06],[2074.47,0.551],[2074.48,3.69],[2074.49,0.01]]]
["binance-futures","ETHUSDT",1773332636156,[[2071.15,88.39],[2071.14,0.014],[2071.12,0.012],[2071.11,0.001],[2071.1,0.03]],[[2071.16,39.232],[2071.17,1.291],[2071.18,0.001],[2071.19,0.012],[2071.2,1.361]]]
["binance-futures","ETHUSDT",1773332662108,[[2070.27,262.751],[2070.26,29.623],[2070.25,0.315],[2070.24,25.186],[2070.23,0.022]],[[2070.28,21.123],[2070.29,0.021],[2070.3,0.022],[2070.37,0.02],[2070.38,0.123]]]
["binance-futures","ETHUSDT",1773332696844,[[2068.0,196.453],[2067.99,0.014],[2067.97,0.012],[2067.96,0.121],[2067.95,0.02]],[[2068.01,7.018],[2068.04,0.056],[2068.05,0.011],[2068.07,0.001],[2068.08,0.998]]]
["binance-futures","ETHUSDT",1773332758068,[[2067.09,145.366],[2067.04,0.03],[2067.03,1.46],[2067.02,0.02],[2067.0,0.069]],[[2067.1,72.745],[2067.12,1.944],[2067.13,0.841],[2067.15,0.02],[2067.17,0.02]]]
["binance-futures","ETHUSDT",1773332783698,[],[[2063.47,141.558],[2063.48,0.002],[2063.5,0.023],[2063.51,0.971],[2063.52,0.011]]]
["binance-futures","ETHUSDT",1773332817752,[[2063.57,65.599],[2063.56,0.015],[2063.55,0.012],[2063.54,0.017],[2063.52,0.032]],[[2063.58,143.964],[2063.59,0.012],[2063.6,0.055],[2063.61,0.01],[2063.62,0.012]]]
["binance-futures","ETHUSDT",1773332843764,[[2064.88,75.498],[2064.87,0.017],[2064.86,0.001],[2064.85,0.025],[2064.84,0.001]],[[2064.89,270.0],[2064.9,1.004],[2064.92,0.012],[2064.94,0.02],[2064.96,0.032]]]
["binance-futures","ETHUSDT",1773332879986,[[2065.0,1225.427],[2064.99,1.578],[2064.93,0.505],[2064.92,0.989],[2064.89,0.032]],[[2065.01,132.815],[2065.02,0.022],[2065.03,1.884],[2065.05,0.013],[2065.07,0.01]]]
["binance-futures","ETHUSDT",1773332944928,[[2064.01,130.629],[2064.0,1.603],[2063.99,8.072],[2063.97,0.043],[2063.95,0.042]],[[2064.02,65.897],[2064.03,0.011],[2064.04,0.01],[2064.05,0.013],[2064.06,0.001]]]
["binance-futures","ETHUSDT",1773332972400,[[2063.77,173.207],[2063.76,0.016],[2063.74,0.01],[2063.73,0.001],[2063.72,3.646]],[[2063.78,50.634],[2063.8,0.033],[2063.81,0.001],[2063.82,0.275],[2063.83,0.031]]]
["binance-futures","ETHUSDT",1773333008454,[[2062.37,51.441],[2062.36,0.015],[2062.35,0.63],[2062.34,0.278],[2062.33,0.012]],[[2062.38,116.44],[2062.39,0.001],[2062.4,0.043],[2062.41,1.496],[2062.42,6.121]]]
["binance-futures","ETHUSDT",1773333034628,[],[[2062.42,337.054],[2062.43,0.002],[2062.44,75.0],[2062.45,37.115],[2062.46,0.002]]]
["binance-futures","ETHUSDT",1773333065721,[[2063.51,106.889],[2063.5,0.025],[2063.49,0.01],[2063.48,0.01],[2063.47,0.013]],[[2063.52,72.2],[2063.53,0.001],[2063.54,0.081],[2063.55,0.035],[2063.56,0.55]]]
["binance-futures","ETHUSDT",1773333096706,[[2065.04,100.261],[2065.03,0.016],[2065.02,0.035],[2065.01,0.024],[2065.0,4.164]],[[2065.05,255.261],[2065.06,187.3],[2065.08,0.012],[2065.09,8.01],[2065.1,10.01]]]
["binance-futures","ETHUSDT",1773333161322,[[2064.61,83.002],[2064.6,46.77],[2064.59,79.747],[2064.58,16.502],[2064.57,32.075]],[[2064.62,1.334],[2064.63,1.4],[2064.64,0.046],[2064.65,0.033],[2064.67,0.011]]]
["binance-futures","ETHUSDT",1773333196408,[[2067.78,49.126],[2067.77,0.025],[2067.76,0.039],[2067.74,1.208],[2067.73,0.01]],[[2067.79,149.689],[2067.8,5.586],[2067.81,9.485],[2067.83,0.012],[2067.84,10.019]]]
["binance-futures","ETHUSDT",1773333222850,[[2068.81,120.251],[2068.8,1.171],[2068.79,0.022],[2068.76,11.181],[2068.74,1.234]],[[2068.82,8.46],[2068.84,0.173],[2068.85,0.012],[2068.86,1.981],[2068.87,0.388]]]
["binance-futures","ETHUSDT",1773333248604,[[2068.87,49.152],[2068.86,1.307],[2068.85,1.879],[2068.84,6.279],[2068.82,0.02]],[[2068.88,123.942],[2068.89,0.037],[2068.9,0.041],[2068.91,0.009],[2068.93,0.047]]]
["binance-futures","ETHUSDT",1773333283283,[[2069.84,1.747],[2069.83,0.063],[2069.82,0.043],[2069.81,0.09],[2069.8,0.085]],[[2069.85,198.1],[2069.86,12.438],[2069.87,10.001],[2069.88,12.069],[2069.89,0.001]]]
["binance-futures","ETHUSDT",1773333346730,[[2066.92,117.276],[2066.91,0.699],[2066.9,0.033],[2066.89,0.035],[2066.88,1.01]],[[2066.93,73.914],[2066.94,0.022],[2066.96,0.253],[2066.97,0.013],[2066.98,0.987]]]
["binance-futures","ETHUSDT",1773333381566,[[2069.51,100.703],[2069.5,1.005],[2069.49,1.165],[2069.48,0.011],[2069.47,0.104]],[[2069.52,24.693],[2069.53,0.532],[2069.54,0.02],[2069.55,2.025],[2069.56,0.049]]]
["binance-futures","ETHUSDT",1773333408008,[[2070.74,94.452],[2070.73,0.025],[2070.72,0.022],[2070.71,4.17],[2070.7,11.635]],[[2070.75,110.564],[2070.76,0.01],[2070.77,0.022],[2070.79,0.01],[2070.8,0.051]]]
["binance-futures","ETHUSDT",1773333435045,[[2069.61,96.926],[2069.6,1.496],[2069.59,0.01],[2069.58,0.023],[2069.57,0.304]],[[2069.62,14.661],[2069.63,0.022],[2069.64,0.266],[2069.65,8.995],[2069.66,0.048]]]
["binance-futures","ETHUSDT",1773333471696,[[2070.9,141.21],[2070.89,0.024],[2070.88,0.084],[2070.87,0.001],[2070.86,6.04]],[[2070.91,65.627],[2070.92,1.719],[2070.93,0.001],[2070.95,6.146],[2070.96,0.033]]]
["binance-futures","ETHUSDT",1773333497982,[[2069.97,76.29],[2069.96,0.026],[2069.95,1.24],[2069.93,0.037],[2069.92,0.274]],[[2069.98,68.606],[2069.99,0.001],[2070.0,0.041],[2070.01,0.001],[2070.02,0.266]]]
["binance-futures","ETHUSDT",1773333560824,[[2073.79,241.811],[2073.78,0.571],[2073.76,10.338],[2073.75,0.026],[2073.74,0.504]],[[2073.8,2.365],[2073.81,0.001],[2073.82,0.033],[2073.85,0.045],[2073.86,1.953]]]
["binance-futures","ETHUSDT",1773333595540,[[2073.99,101.723],[2073.98,1.159],[2073.96,0.022],[2073.95,0.012],[2073.94,0.03]],[[2074.0,68.253],[2074.02,0.023],[2074.03,0.014],[2074.04,1.105],[2074.05,1.145]]]
["binance-futures","ETHUSDT",1773333621512,[[2073.57,102.444],[2073.56,0.025],[2073.55,1.537],[2073.54,1.045],[2073.53,0.063]],[[2073.58,20.314],[2073.59,0.02],[2073.6,0.042],[2073.61,0.303],[2073.62,0.975]]]
["binance-futures","ETHUSDT",1773333656874,[[2074.48,110.256],[2074.47,0.024],[2074.46,7.175],[2074.45,0.02],[2074.44,30.2]],[[2074.49,133.622],[2074.5,0.637],[2074.51,0.054],[2074.52,1.004],[2074.53,2.588]]]
["binance-futures","ETHUSDT",1773333682733,[[2073.57,43.45],[2073.56,0.085],[2073.55,0.034],[2073.54,0.025]],[[2073.58,145.5],[2073.59,11.129],[2073.6,0.01],[2073.61,0.047],[2073.62,0.014]]]
["binance-futures","ETHUSDT",1773333709495,[[2071.78,35.525],[2071.74,0.021],[2071.67,1.17],[2071.66,1.005],[2071.63,0.34]],[[2071.79,249.537],[2071.8,0.011],[2071.81,17.709],[2071.82,10.0],[2071.83,0.991]]]
["binance-futures","ETHUSDT",1773333761304,[[2072.93,160.306],[2072.92,15.22],[2072.91,41.999],[2072.9,30.037],[2072.89,0.504]],[[2072.94,10.587],[2072.95,0.022],[2072.96,0.002],[2072.97,0.723],[2072.98,0.438]]]
["binance-futures","ETHUSDT",1773333811688,[[2072.8,110.507],[2072.79,0.015],[2072.78,0.023],[2072.76,0.011],[2072.75,0.054]],[[2072.81,151.457],[2072.82,0.64],[2072.84,0.011],[2072.85,0.001],[2072.86,0.033]]]
["binance-futures","ETHUSDT",1773333847562,[[2070.7,34.013],[2070.69,5.003],[2070.68,0.01],[2070.65,0.043],[2070.64,0.04]],[[2070.71,115.214],[2070.72,0.011],[2070.73,0.976],[2070.74,3.599],[2070.75,5.08]]]
["binance-futures","ETHUSDT",1773333873938,[[2070.69,193.06],[2070.68,4.245],[2070.67,9.505],[2070.66,6.041],[2070.65,0.001]],[[2070.7,38.411],[2070.71,0.004],[2070.73,1.113],[2070.74,0.01],[2070.75,0.094]]]
["binance-futures","ETHUSDT",1773333901180,[[2069.86,6.128],[2069.85,0.269],[2069.84,0.013],[2069.83,0.012],[2069.82,0.002]],[[2069.87,214.733],[2069.88,0.002],[2069.89,0.01],[2069.9,0.041],[2069.91,0.013]]]
["binance-futures","ETHUSDT",1773333937250,[[2071.07,1.183],[2071.06,0.047],[2071.05,0.021],[2071.04,0.121],[2071.03,0.012]],[[2071.08,102.676],[2071.09,1.143],[2071.1,0.022],[2071.13,0.032],[2071.15,2.727]]]
["binance-futures","ETHUSDT",1773333999541,[[2065.9,21.023],[2065.89,0.015],[2065.88,0.726],[2065.87,0.012],[2065.86,0.001]],[[2065.91,109.36],[2065.95,0.012],[2065.96,1.002],[2065.97,0.015],[2066.01,8.304]]]
["binance-futures","ETHUSDT",1773334025906,[[2063.56,0.02],[2063.55,2.646],[2063.54,0.06],[2063.53,13.309],[2063.52,53.309]],[[2063.57,136.091],[2063.58,308.334],[2063.59,11.168],[2063.6,54.315],[2063.61,270.954]]]
["binance-futures","ETHUSDT",1773334060284,[[2066.41,35.543],[2066.4,0.025],[2066.38,0.293],[2066.37,0.013],[2066.36,2.182]],[[2066.42,141.02],[2066.43,0.001],[2066.45,0.001],[2066.47,0.031],[2066.49,0.033]]]
["binance-futures","ETHUSDT",1773334088160,[[2066.75,87.283],[2066.74,1.204],[2066.73,0.002],[2066.72,0.01],[2066.71,0.031]],[[2066.76,13.142],[2066.77,1.5],[2066.78,0.023],[2066.79,0.599],[2066.8,2.974]]]
["binance-futures","ETHUSDT",1773334125936,[[2068.22,119.824],[2068.21,0.038],[2068.2,0.02],[2068.19,0.001],[2068.18,0.067]],[[2068.23,76.994],[2068.24,0.528],[2068.25,0.025],[2068.26,0.012],[2068.27,0.062]]]
["binance-futures","ETHUSDT",1773334153764,[[2070.25,275.086],[2070.24,11.14],[2070.23,10.019],[2070.22,0.012],[2070.2,0.042]],[[2070.26,32.892],[2070.27,2.316],[2070.28,1.228],[2070.29,0.33],[2070.3,0.108]]]
["binance-futures","ETHUSDT",1773334215949,[[2070.41,120.337],[2070.4,0.037],[2070.33,0.036],[2070.12,0.04],[2070.11,4.321]],[[2070.42,149.369],[2070.43,1.124],[2070.45,1.062],[2070.46,0.011],[2070.47,0.02]]]
["binance-futures","ETHUSDT",1773334251822,[[2070.61,51.267],[2070.6,0.643],[2070.59,0.058],[2070.58,0.011],[2070.56,0.042]],[[2070.62,95.608],[2070.63,1.06],[2070.64,0.017],[2070.65,0.412],[2070.66,0.002]]]
["binance-futures","ETHUSDT",1773334279532,[[2069.25,139.414],[2069.2,0.095],[2069.18,0.002],[2069.14,0.823],[2069.13,0.053]],[[2069.26,48.762],[2069.27,0.02],[2069.28,0.628],[2069.29,0.014],[2069.3,0.01]]]
["binance-futures","ETHUSDT",1773334306564,[[2068.0,125.136],[2067.99,0.038],[2067.98,0.093],[2067.97,0.079],[2067.96,0.747]],[[2068.01,9.066],[2068.03,1.456],[2068.04,0.001],[2068.05,0.001],[2068.06,0.067]]]
["binance-futures","ETHUSDT",1773334345260,[[2069.53,51.686],[2069.52,1.718],[2069.51,0.01],[2069.5,0.033],[2069.49,0.789]],[[2069.54,28.439],[2069.55,0.014],[2069.56,0.011],[2069.57,0.023],[2069.58,0.037]]]
["binance-futures","ETHUSDT",1773334416080,[[2068.65,123.331],[2068.64,1.004],[2068.63,0.059],[2068.62,1.664],[2068.61,0.013]],[[2068.66,33.434],[2068.68,0.001],[2068.69,0.053],[2068.7,0.677],[2068.71,0.053]]]
["binance-futures","ETHUSDT",1773334454950,[[2068.16,225.443],[2068.15,34.513],[2068.14,16.416],[2068.13,0.024],[2068.12,0.012]],[[2068.17,7.797],[2068.18,0.013],[2068.19,0.209],[2068.2,0.083],[2068.21,0.02]]]
["binance-futures","ETHUSDT",1773334483457,[[2069.58,84.543],[2069.57,0.016],[2069.56,0.01],[2069.55,0.023],[2069.54,0.216]],[[2069.59,9.944],[2069.6,0.042],[2069.61,0.011],[2069.62,0.062],[2069.63,0.035]]]
["binance-futures","ETHUSDT",1773334517468,[[2070.22,47.112],[2070.21,1.628],[2070.2,0.094],[2070.19,0.002],[2070.18,0.01]],[[2070.23,98.37],[2070.24,0.034],[2070.25,0.012],[2070.26,1.655],[2070.27,2.288]]]
["binance-futures","ETHUSDT",1773334558504,[[2069.4,3.254],[2069.39,0.025],[2069.38,0.012],[2069.37,0.012],[2069.36,0.023]],[[2069.41,208.308],[2069.42,1.662],[2069.43,0.014],[2069.44,0.002],[2069.46,0.042]]]
["binance-futures","ETHUSDT",1773334586855,[[2068.64,92.843],[2068.63,0.064],[2068.62,0.001],[2068.61,0.014],[2068.6,1.28]],[[2068.65,11.585],[2068.66,0.024],[2068.67,0.012],[2068.68,0.01],[2068.69,0.002]]]
["binance-futures","ETHUSDT",1773334628196,[],[[2068.49,275.674],[2068.5,10.637],[2068.51,190.514],[2068.52,8.439],[2068.54,0.02]]]
["binance-futures","ETHUSDT",1773334698245,[[2068.26,108.099],[2068.25,0.036],[2068.24,1.45],[2068.23,0.545],[2068.22,0.01]],[[2068.27,54.225],[2068.28,2.29],[2068.29,0.061],[2068.3,0.041],[2068.31,0.858]]]
["binance-futures","ETHUSDT",1773334731116,[[2067.81,75.239],[2067.8,0.036],[2067.79,0.031],[2067.78,0.024],[2067.76,0.032]],[[2067.82,104.812],[2067.83,2.066],[2067.84,0.493],[2067.85,0.011],[2067.86,2.491]]]
["binance-futures","ETHUSDT",1773334773808,[[2068.24,121.3],[2068.23,0.026],[2068.22,1.731],[2068.21,0.075],[2068.2,0.036]],[[2068.25,64.23],[2068.26,0.773],[2068.28,2.901],[2068.29,0.023],[2068.35,0.716]]]
["binance-futures","ETHUSDT",1773334805173,[[2068.36,13.625],[2068.35,0.025],[2068.34,0.01],[2068.32,0.011],[2068.31,0.011]],[[2068.37,90.415],[2068.38,0.011],[2068.39,0.049],[2068.4,3.9],[2068.41,0.001]]]
["binance-futures","ETHUSDT",1773334871528,[[2068.86,36.841],[2068.85,0.04],[2068.84,0.015],[2068.83,0.013],[2068.82,0.001]],[[2068.87,86.709],[2068.88,0.017],[2068.89,0.642],[2068.9,5.765],[2068.91,0.008]]]
["binance-futures","ETHUSDT",1773334910342,[[2067.5,135.213],[2067.49,0.037],[2067.47,2.955],[2067.46,0.01],[2067.45,0.123]],[[2067.51,46.558],[2067.53,0.01],[2067.54,0.001],[2067.55,5.006],[2067.56,35.799]]]
["binance-futures","ETHUSDT",1773334936350,[[2068.28,164.553],[2068.27,0.027],[2068.26,9.795],[2068.25,0.012],[2068.24,0.253]],[[2068.29,6.8],[2068.3,0.035],[2068.31,0.958],[2068.34,0.275],[2068.35,0.722]]]
["binance-futures","ETHUSDT",1773334974568,[[2067.4,18.728],[2067.39,0.132],[2067.38,0.06],[2067.37,0.046],[2067.35,0.021]],[[2067.41,110.873],[2067.42,1.191],[2067.43,0.058],[2067.44,0.07],[2067.45,0.021]]]
["binance-futures","ETHUSDT",1773335002409,[[2068.4,223.459],[2068.39,3.369],[2068.38,0.053],[2068.37,0.002],[2068.36,0.044]],[[2068.41,9.252],[2068.42,1.663],[2068.43,0.001],[2068.5,4.251],[2068.51,0.075]]]
["binance-futures","ETHUSDT",1773335030809,[[2068.64,45.099],[2068.63,0.047],[2068.62,0.01],[2068.61,0.495],[2068.6,0.768]],[[2068.65,81.686],[2068.66,1.842],[2068.67,0.045],[2068.68,0.021],[2068.69,0.02]]]
["binance-futures","ETHUSDT",1773335066560,[],[[2070.46,114.262],[2070.49,0.012],[2070.5,0.01],[2070.51,0.02],[2070.52,0.012]]]
["binance-futures","ETHUSDT",1773335133844,[[2070.78,111.554],[2070.77,0.016],[2070.76,0.01],[2070.75,0.001],[2070.74,0.035]],[[2070.79,78.696],[2070.8,0.514],[2070.81,0.007],[2070.82,0.052],[2070.83,0.013]]]
["binance-futures","ETHUSDT",1773335162311,[[2071.34,218.616],[2071.33,14.866],[2071.31,0.012],[2071.3,0.02],[2071.29,10.083]],[[2071.35,50.347],[2071.36,0.012],[2071.37,0.058],[2071.4,0.022],[2071.42,0.022]]]
["binance-futures","ETHUSDT",1773335199630,[[2071.16,146.436],[2071.15,1.151],[2071.14,0.011],[2071.13,0.011],[2071.12,0.014]],[[2071.17,59.019],[2071.18,0.011],[2071.19,0.001],[2071.2,1.223],[2071.21,0.052]]]
["binance-futures","ETHUSDT",1773335226316,[[2073.24,45.184],[2073.23,0.066],[2073.22,0.011],[2073.21,0.123],[2073.2,0.047]],[[2073.25,121.568],[2073.26,0.262],[2073.27,0.53],[2073.28,0.013],[2073.29,0.107]]]
["binance-futures","ETHUSDT",1773335270400,[[2071.38,10.539],[2071.37,0.015],[2071.35,0.012],[2071.34,0.001],[2071.33,0.02]],[[2071.39,135.531],[2071.4,1.009],[2071.41,0.547],[2071.42,0.013],[2071.43,0.001]]]
["binance-futures","ETHUSDT",1773335326872,[[2069.34,110.816],[2069.33,0.028],[2069.32,0.975],[2069.23,0.033],[2069.21,0.031]],[[2069.35,171.368],[2069.36,13.19],[2069.38,1.45],[2069.39,0.013],[2069.4,0.03]]]
["binance-futures","ETHUSDT",1773335353096,[[2068.89,111.328],[2068.88,1.15],[2068.87,0.002],[2068.85,0.034],[2068.84,0.052]],[[2068.9,40.739],[2068.91,0.399],[2068.92,0.083],[2068.93,0.001],[2068.94,0.013]]]
["binance-futures","ETHUSDT",1773335392858,[[2067.96,163.084],[2067.95,1.17],[2067.94,3.226],[2067.93,0.033],[2067.91,0.969]],[[2067.97,5.159],[2067.99,0.034],[2068.0,0.311],[2068.01,0.001],[2068.06,0.045]]]
["binance-futures","ETHUSDT",1773335421108,[[2069.39,80.793],[2069.38,0.245],[2069.37,12.83],[2069.36,0.023],[2069.35,0.002]],[[2069.4,78.376],[2069.41,0.011],[2069.42,0.352],[2069.44,0.022],[2069.45,0.032]]]
["binance-futures","ETHUSDT",1773335460932,[[2069.25,91.847],[2069.24,52.185],[2069.23,9.892],[2069.22,57.083],[2069.21,93.073]],[[2069.26,1.13],[2069.27,0.044],[2069.28,1.932],[2069.29,2.417],[2069.32,0.374]]]
["binance-futures","ETHUSDT",1773335489596,[[2069.99,73.955],[2069.98,2.369],[2069.97,0.555],[2069.96,1.217],[2069.95,10.048]],[[2070.0,58.569],[2070.01,1.326],[2070.02,1.902],[2070.03,2.706],[2070.04,0.327]]]
["binance-futures","ETHUSDT",1773335559851,[[2069.29,171.082],[2069.28,1.809],[2069.27,0.022],[2069.26,1.231],[2069.25,0.024]],[[2069.3,1.053],[2069.31,0.012],[2069.32,0.201],[2069.33,0.011],[2069.34,0.153]]]
["binance-futures","ETHUSDT",1773335600668,[[2070.11,185.129],[2070.1,4.819],[2070.09,1.553],[2070.08,0.012],[2070.07,0.012]],[[2070.12,8.361],[2070.13,0.011],[2070.14,0.024],[2070.15,0.274],[2070.16,2.012]]]
["binance-futures","ETHUSDT",1773335631141,[[2069.64,33.955],[2069.63,0.104],[2069.62,0.012],[2069.61,0.035],[2069.6,0.057]],[[2069.65,139.173],[2069.66,0.243],[2069.67,1.104],[2069.69,0.321],[2069.7,1.209]]]
["binance-futures","ETHUSDT",1773335660176,[[2068.9,75.789],[2068.89,3.851],[2068.86,0.002],[2068.85,0.054],[2068.83,0.041]],[[2068.91,212.24],[2068.92,1.091],[2068.94,0.013],[2068.95,0.001],[2068.96,0.021]]]
["binance-futures","ETHUSDT",1773335700388,[[2068.48,0.156],[2068.47,0.03],[2068.46,0.003],[2068.45,0.796],[2068.44,0.67]],[[2068.49,215.838],[2068.5,0.22],[2068.51,2.807],[2068.52,3.5],[2068.54,0.033]]]
["binance-futures","ETHUSDT",1773335728368,[[2068.93,199.769],[2068.92,0.028],[2068.91,0.01],[2068.9,0.494],[2068.89,0.544]],[[2068.94,40.933],[2068.95,0.011],[2068.97,0.013],[2068.98,0.001],[2068.99,3.304]]]
["binance-futures","ETHUSDT",1773335766906,[[2066.62,0.961],[2066.6,3.036],[2066.55,0.186],[2066.54,1.466],[2066.53,0.025]],[[2066.63,213.765],[2066.64,0.01],[2066.66,0.012],[2066.68,0.03],[2066.69,10.253]]]
["binance-futures","ETHUSDT",1773335832166,[[2065.44,181.309],[2065.43,298.102],[2065.42,1.463],[2065.41,0.012],[2065.4,35.191]],[[2065.45,8.776],[2065.46,0.014],[2065.47,0.044],[2065.48,0.037],[2065.49,0.102]]]
["binance-futures","ETHUSDT",1773335860369,[[2066.89,98.6],[2066.88,2.378],[2066.87,0.024],[2066.86,0.002],[2066.82,0.042]],[[2066.9,121.173],[2066.91,0.084],[2066.92,1.141],[2066.93,1.236],[2066.94,0.035]]]
["binance-futures","ETHUSDT",1773335900048,[[2066.02,219.966],[2066.01,1.143],[2066.0,4.655],[2065.99,0.034],[2065.98,0.012]],[[2066.03,1.945],[2066.04,0.06],[2066.05,0.023],[2066.06,0.053],[2066.07,0.001]]]
["binance-futures","ETHUSDT",1773335928264,[[2065.99,210.343],[2065.98,1.528],[2065.96,0.265],[2065.95,0.001],[2065.94,0.031]],[[2066.0,31.289],[2066.01,0.056],[2066.02,1.248],[2066.03,0.012],[2066.05,0.021]]]
["binance-futures","ETHUSDT",1773335967084,[],[[2063.53,223.161],[2063.54,0.022],[2063.55,18.517],[2063.56,0.012],[2063.57,134.105]]]
["binance-futures","ETHUSDT",1773336020096,[[2060.41,216.336],[2060.4,0.035],[2060.38,0.012],[2060.36,10.429],[2060.35,5.276]],[[2060.42,65.54],[2060.43,3.396],[2060.44,4.626],[2060.45,0.027],[2060.46,0.508]]]
["binance-futures","ETHUSDT",1773336055324,[[2060.68,96.754],[2060.67,0.514],[2060.65,0.011],[2060.64,0.022],[2060.63,0.02]],[[2060.69,207.06],[2060.7,0.02],[2060.71,0.034],[2060.72,0.273],[2060.74,0.042]]]
["binance-futures","ETHUSDT",1773336090777,[],[[2062.65,297.164],[2062.66,59.338],[2062.67,48.607],[2062.68,33.101],[2062.69,121.277]]]
["binance-futures","ETHUSDT",1773336117876,[[2061.1,88.89],[2061.09,0.232],[2061.08,0.017],[2061.07,14.901],[2061.06,0.053]],[[2061.11,71.679],[2061.12,0.534],[2061.13,0.577],[2061.14,0.837],[2061.15,0.012]]]
["binance-futures","ETHUSDT",1773336145136,[[2062.07,78.777],[2062.06,0.091],[2062.05,1.128],[2062.03,0.002],[2062.02,0.082]],[[2062.08,32.279],[2062.1,1.1],[2062.11,0.013],[2062.12,0.001],[2062.13,0.044]]]
["binance-futures","ETHUSDT",1773336180070,[[2066.83,146.886],[2066.82,10.166],[2066.81,8.846],[2066.8,0.022],[2066.79,0.091]],[[2066.84,8.377],[2066.85,0.121],[2066.86,0.036],[2066.88,0.05],[2066.89,0.042]]]
["binance-futures","ETHUSDT",1773336246495,[[2066.0,57.666],[2065.99,0.055],[2065.98,0.023],[2065.97,0.119],[2065.96,0.041]],[[2066.01,232.43],[2066.02,3.457],[2066.03,18.141],[2066.04,0.263],[2066.05,1.512]]]
["binance-futures","ETHUSDT",1773336283457,[[2065.55,127.759],[2065.54,2.123],[2065.53,0.081],[2065.52,0.022],[2065.51,0.038]],[[2065.56,53.417],[2065.57,1.176],[2065.58,0.002],[2065.6,0.012],[2065.62,0.045]]]
["binance-futures","ETHUSDT",1773336313376,[[2065.8,48.271],[2065.79,0.027],[2065.78,0.012],[2065.77,0.026],[2065.76,0.037]],[[2065.81,97.348],[2065.82,0.969],[2065.83,1.151],[2065.84,0.011],[2065.85,0.013]]]
["binance-futures","ETHUSDT",1773336341542,[[2064.99,279.115],[2064.98,0.015],[2064.97,20.804],[2064.96,18.239],[2064.94,1.476]],[[2065.0,35.889],[2065.01,0.013],[2065.02,0.001],[2065.03,0.014],[2065.04,0.032]]]
["binance-futures","ETHUSDT",1773336380108,[[2066.21,28.159],[2066.2,0.056],[2066.19,0.022],[2066.18,0.032],[2066.17,0.012]],[[2066.22,112.7],[2066.23,1.274],[2066.24,1.478],[2066.25,6.061],[2066.26,0.021]]]
["binance-futures","ETHUSDT",1773336451142,[[2065.5,132.976],[2065.49,0.036],[2065.48,0.011],[2065.47,0.033],[2065.46,0.788]],[[2065.51,55.489],[2065.52,1.138],[2065.53,0.001],[2065.54,0.051],[2065.55,0.002]]]
["binance-futures","ETHUSDT",1773336482044,[[2063.95,104.592],[2063.94,7.196],[2063.93,0.032],[2063.92,0.795],[2063.91,0.001]],[[2063.96,70.662],[2063.97,0.059],[2063.98,0.246],[2063.99,0.013],[2064.0,0.011]]]
["binance-futures","ETHUSDT",1773336520260,[[2062.25,40.491],[2062.24,0.027],[2062.22,0.023],[2062.21,0.001],[2062.2,2.027]],[[2062.26,100.114],[2062.27,0.021],[2062.28,0.242],[2062.29,0.026],[2062.3,0.012]]]
["binance-futures","ETHUSDT",1773336549732,[[2060.13,140.551],[2060.12,2.937],[2060.11,0.82],[2060.1,1.642],[2060.09,0.164]],[[2060.14,49.625],[2060.15,0.041],[2060.17,0.001],[2060.19,0.043],[2060.25,0.092]]]
["binance-futures","ETHUSDT",1773336585417,[[2061.13,15.729],[2061.12,0.027],[2061.11,0.01],[2061.1,0.037],[2061.09,0.012]],[[2061.14,149.825],[2061.15,0.031],[2061.16,0.727],[2061.17,0.001],[2061.18,14.714]]]
["binance-futures","ETHUSDT",1773336613166,[[2061.27,149.877],[2061.26,0.203],[2061.25,0.024],[2061.24,0.01],[2061.23,0.053]],[[2061.28,47.678],[2061.3,0.022],[2061.31,0.001],[2061.32,0.151],[2061.43,0.022]]]
["binance-futures","ETHUSDT",1773336682240,[[2064.0,57.652],[2063.99,0.048],[2063.95,1.523],[2063.94,0.201],[2063.93,0.033]],[[2064.01,233.42],[2064.02,0.155],[2064.04,0.013],[2064.05,0.026],[2064.11,1.923]]]
["binance-futures","ETHUSDT",1773336722156,[[2062.17,168.412],[2062.16,0.036],[2062.15,0.01],[2062.14,0.498],[2062.13,0.011]],[[2062.18,40.013],[2062.19,22.006],[2062.2,145.603],[2062.21,0.054],[2062.22,0.032]]]
["binance-futures","ETHUSDT",1773336750966,[[2062.45,212.25],[2062.44,1.285],[2062.43,0.121],[2062.42,0.012],[2062.41,17.774]],[[2062.46,38.659],[2062.47,0.001],[2062.48,0.001],[2062.49,0.013],[2062.5,0.022]]]
["binance-futures","ETHUSDT",1773336791776,[[2062.94,197.111],[2062.93,0.015],[2062.92,0.012],[2062.9,0.02],[2062.89,24.05]],[[2062.95,64.733],[2062.96,17.131],[2062.97,1.471],[2062.98,2.039],[2062.99,0.093]]]
["binance-futures","ETHUSDT",1773336822212,[[2062.42,68.978],[2062.41,1.636],[2062.4,1.231],[2062.39,30.023],[2062.38,30.012]],[[2062.43,20.938],[2062.44,1.511],[2062.45,0.035],[2062.46,0.512],[2062.47,0.071]]]
["binance-futures","ETHUSDT",1773336894064,[[2060.45,58.107],[2060.44,0.025],[2060.43,0.012],[2060.42,0.013],[2060.4,0.052]],[[2060.46,363.12],[2060.47,4.461],[2060.48,2.652],[2060.49,1.517],[2060.5,4.446]]]
["binance-futures","ETHUSDT",1773336930670,[[2064.5,115.409],[2064.49,0.015],[2064.48,1.178],[2064.47,0.66],[2064.46,0.738]],[[2064.51,29.094],[2064.53,0.012],[2064.54,0.001],[2064.55,0.001],[2064.71,0.999]]]
["binance-futures","ETHUSDT",1773336958916,[[2064.49,25.863],[2064.48,0.644],[2064.47,0.043],[2064.46,0.001],[2064.45,0.022]],[[2064.5,92.115],[2064.51,0.01],[2064.52,0.012],[2064.53,1.476],[2064.54,0.001]]]
["binance-futures","ETHUSDT",1773336987488,[[2062.7,20.809],[2062.69,0.024],[2062.67,0.012],[2062.66,0.013],[2062.65,0.64]],[[2062.71,138.591],[2062.72,0.001],[2062.73,1.481],[2062.74,0.014],[2062.75,1.467]]]
["binance-futures","ETHUSDT",1773337025760,[[2063.74,160.044],[2063.73,0.271],[2063.72,2.521],[2063.71,0.012],[2063.7,0.032]],[[2063.75,100.174],[2063.76,0.084],[2063.77,0.002],[2063.78,0.032],[2063.79,0.041]]]
["binance-futures","ETHUSDT",1773337055912,[[2064.19,29.419],[2064.18,0.12],[2064.17,0.024],[2064.16,0.011],[2064.15,0.041]],[[2064.2,85.291],[2064.21,1.659],[2064.22,0.014],[2064.23,0.024],[2064.24,1.696]]]
["binance-futures","ETHUSDT",1773337094188,[[2064.79,133.664],[2064.78,0.027],[2064.76,0.001],[2064.75,0.001],[2064.74,0.033]],[[2064.8,50.936],[2064.81,0.021],[2064.82,0.344],[2064.83,2.047],[2064.84,0.001]]]
["binance-futures","ETHUSDT",1773337163016,[[2065.1,24.549],[2065.09,0.014],[2065.08,0.001],[2065.07,0.035],[2065.05,0.031]],[[2065.11,93.118],[2065.12,0.069],[2065.13,0.058],[2065.14,0.081],[2065.15,0.059]]]
["binance-futures","ETHUSDT",1773337194076,[[2064.48,86.8],[2064.47,0.064],[2064.46,0.071],[2064.45,0.06],[2064.44,0.05]],[[2064.49,111.366],[2064.5,0.288],[2064.51,1.475],[2064.52,0.024],[2064.53,0.002]]]
["binance-futures","ETHUSDT",1773337234744,[[2065.82,72.889],[2065.81,0.125],[2065.8,0.527],[2065.78,0.573],[2065.77,1.52]],[[2065.83,213.266],[2065.84,0.012],[2065.85,0.74],[2065.86,0.052],[2065.87,0.747]]]
["binance-futures","ETHUSDT",1773337264999,[[2066.56,15.386],[2066.55,0.634],[2066.54,0.059],[2066.53,0.05],[2066.52,0.09]],[[2066.57,74.133],[2066.58,0.011],[2066.59,0.011],[2066.6,4.779],[2066.61,1.012]]]
["binance-futures","ETHUSDT",1773337305634,[[2065.83,44.276],[2065.82,0.014],[2065.81,0.01],[2065.8,0.021],[2065.79,0.002]],[[2065.84,157.747],[2065.85,0.034],[2065.86,1.21],[2065.87,0.01],[2065.88,1.087]]]
["binance-futures","ETHUSDT",1773337377960,[[2064.94,2.841],[2064.93,0.015],[2064.92,0.01],[2064.91,0.885],[2064.9,0.032]],[[2064.95,267.017],[2064.96,6.853],[2064.97,1.216],[2064.98,0.014],[2065.02,9.78]]]
["binance-futures","ETHUSDT",1773337407652,[[2063.31,63.29],[2063.3,1.231],[2063.29,0.313],[2063.28,1.539],[2063.27,0.024]],[[2063.32,64.046],[2063.33,0.023],[2063.34,0.011],[2063.35,0.001],[2063.36,0.016]]]
["binance-futures","ETHUSDT",1773337450620,[[2064.12,101.416],[2064.11,0.993],[2064.1,0.033],[2064.09,0.565],[2064.08,0.979]],[[2064.13,54.762],[2064.14,0.045],[2064.15,0.01],[2064.16,2.961],[2064.17,9.486]]]
["binance-futures","ETHUSDT",1773337483020,[[2064.59,318.127],[2064.58,0.026],[2064.57,45.437],[2064.56,14.88],[2064.55,1.569]],[[2064.6,15.194],[2064.61,9.485],[2064.63,0.022],[2064.65,9.507],[2064.66,0.021]]]
["binance-futures","ETHUSDT",1773337514416,[[2063.01,74.188],[2063.0,0.646],[2062.99,0.012],[2062.98,0.037],[2062.97,0.065]],[[2063.02,133.756],[2063.03,0.001],[2063.04,0.01],[2063.05,0.001],[2063.06,0.971]]]
["binance-futures","ETHUSDT",1773337574926,[[2056.99,251.394],[2056.98,17.023],[2056.96,0.35],[2056.95,0.482],[2056.93,0.02]],[[2057.0,1.459],[2057.02,0.012],[2057.04,0.02],[2057.05,0.014],[2057.09,0.042]]]
["binance-futures","ETHUSDT",1773337616275,[[2059.33,12.366],[2059.3,0.629],[2059.28,15.929],[2059.27,0.044],[2059.25,0.13]],[[2059.34,271.201],[2059.35,8.754],[2059.36,0.02],[2059.37,1.457],[2059.38,0.012]]]
["binance-futures","ETHUSDT",1773337652349,[[2062.18,10.225],[2062.17,0.045],[2062.16,0.01],[2062.15,0.011],[2062.14,0.773]],[[2062.19,103.533],[2062.2,0.208],[2062.21,0.025],[2062.22,0.1],[2062.23,0.001]]]
["binance-futures","ETHUSDT",1773337683492,[[2063.39,1.519],[2063.38,4.341],[2063.37,0.01],[2063.36,0.259],[2063.35,0.013]],[[2063.4,130.136],[2063.41,0.073],[2063.42,0.033],[2063.43,0.64],[2063.44,0.277]]]
["binance-futures","ETHUSDT",1773337711052,[[2063.77,11.189],[2063.76,0.033],[2063.75,0.045],[2063.74,0.015],[2063.73,0.001]],[[2063.78,361.436],[2063.79,6.042],[2063.8,0.023],[2063.81,0.992],[2063.82,0.014]]]
["binance-futures","ETHUSDT",1773337749348,[[2062.0,109.146],[2061.99,0.047],[2061.98,0.011],[2061.97,1.319],[2061.96,7.784]],[[2062.01,80.192],[2062.02,0.032],[2062.05,0.013],[2062.06,0.04],[2062.07,0.001]]]
["binance-futures","ETHUSDT",1773337780824,[[2061.33,155.391],[2061.32,0.014],[2061.3,0.023],[2061.29,0.001],[2061.28,0.021]],[[2061.34,70.966],[2061.35,0.04],[2061.36,0.243],[2061.37,0.011],[2061.38,0.537]]]
["binance-futures","ETHUSDT",1773337854312,[[2063.63,160.23],[2063.62,16.724],[2063.61,21.805],[2063.6,0.324],[2063.59,0.014]],[[2063.64,2668.426],[2063.65,0.043],[2063.66,1.52],[2063.67,0.044],[2063.68,0.041]]]
["binance-futures","ETHUSDT",1773337893472,[[2064.91,1.405],[2064.9,0.114],[2064.86,0.065],[2064.85,0.297],[2064.84,0.011]],[[2064.92,251.577],[2064.93,16.075],[2064.94,0.051],[2064.95,1.465],[2064.96,0.002]]]
["binance-futures","ETHUSDT",1773337925358,[[2065.11,168.03],[2065.1,9.763],[2065.09,134.448],[2065.08,6.624],[2065.07,0.981]],[[2065.12,1.968],[2065.13,1.213],[2065.14,0.016],[2065.16,0.666],[2065.17,0.001]]]
["binance-futures","ETHUSDT",1773337968306,[[2062.75,1.944],[2062.74,3.387],[2062.73,0.001],[2062.72,0.578]],[[2062.76,236.966],[2062.77,33.332],[2062.78,0.27],[2062.79,0.002],[2062.8,30.057]]]
["binance-futures","ETHUSDT",1773337998306,[[2062.82,250.016],[2062.81,5.122],[2062.8,0.275],[2062.79,6.02],[2062.78,0.002]],[[2062.83,6.156],[2062.85,0.025],[2062.87,0.002],[2062.88,2.953],[2062.89,0.002]]]
["binance-futures","ETHUSDT",1773338078144,[[2061.26,34.985],[2061.25,16.694],[2061.24,0.039],[2061.23,0.035],[2061.22,2.15]],[[2061.27,103.52],[2061.28,0.011],[2061.29,0.01],[2061.3,0.108],[2061.31,0.013]]]
["binance-futures","ETHUSDT",1773338116944,[[2058.86,11.775],[2058.85,0.033],[2058.84,0.024],[2058.8,0.065],[2058.78,0.034]],[[2058.87,127.247],[2058.89,0.579],[2058.9,1.483],[2058.91,0.035],[2058.92,0.021]]]
["binance-futures","ETHUSDT",1773338142260,[[2055.12,69.895],[2055.11,0.035],[2055.1,0.022],[2055.09,0.001],[2055.08,0.065]],[[2055.13,79.127],[2055.14,0.012],[2055.15,0.026],[2055.17,0.012],[2055.18,0.021]]]
["binance-futures","ETHUSDT",1773338177043,[[2056.36,33.83],[2056.35,0.206],[2056.34,0.011],[2056.33,0.021],[2056.32,0.213]],[[2056.37,115.83],[2056.38,0.01],[2056.39,0.01],[2056.4,1.776],[2056.41,0.013]]]
["binance-futures","ETHUSDT",1773338206108,[[2056.54,195.502],[2056.53,0.036],[2056.51,0.001],[2056.5,0.033],[2056.49,0.021]],[[2056.55,126.105],[2056.56,0.742],[2056.58,0.061],[2056.59,0.026],[2056.6,0.114]]]
["binance-futures","ETHUSDT",1773338233877,[[2058.08,137.584],[2058.07,0.095],[2058.06,1.642],[2058.05,9.545],[2058.04,1.048]],[[2058.09,5.591],[2058.1,0.286],[2058.11,0.012],[2058.13,3.042],[2058.14,0.021]]]
["binance-futures","ETHUSDT",1773338271098,[[2059.17,83.274],[2059.16,0.036],[2059.15,0.012],[2059.14,0.053],[2059.13,0.034]],[[2059.18,35.331],[2059.19,0.058],[2059.2,2.943],[2059.21,14.533],[2059.22,0.06]]]
["binance-futures","ETHUSDT",1773338344617,[[2058.95,157.508],[2058.94,0.014],[2058.93,10.443],[2058.92,30.002],[2058.91,0.012]],[[2058.96,18.454],[2058.97,0.01],[2058.98,1.445],[2058.99,0.585],[2059.0,0.087]]]
["binance-futures","ETHUSDT",1773338370192,[[2057.98,64.912],[2057.97,0.036],[2057.96,1.096],[2057.95,0.085],[2057.94,0.568]],[[2057.99,156.587],[2058.0,0.051],[2058.01,0.022],[2058.02,0.487],[2058.03,5.124]]]
["binance-futures","ETHUSDT",1773338410014,[[2057.87,441.823],[2057.86,150.414],[2057.85,4.737],[2057.84,81.864],[2057.83,9.3]],[[2057.88,4.907],[2057.89,0.002],[2057.9,2.581],[2057.91,0.046],[2057.92,0.023]]]
["binance-futures","ETHUSDT",1773338437790,[[2059.42,42.581],[2059.41,0.043],[2059.4,0.02],[2059.39,0.001],[2059.38,0.013]],[[2059.43,112.584],[2059.44,0.011],[2059.45,0.044],[2059.46,0.046],[2059.47,0.04]]]
["binance-futures","ETHUSDT",1773338475340,[[2056.6,150.866],[2056.59,0.548],[2056.58,0.023],[2056.56,0.73],[2056.55,1.009]],[[2056.61,4.993],[2056.62,0.012],[2056.64,0.01],[2056.65,0.013],[2056.66,0.02]]]
["binance-futures","ETHUSDT",1773338539452,[[2059.13,20.872],[2059.12,0.763],[2059.11,2.089],[2059.1,0.342],[2059.09,1.663]],[[2059.14,154.8],[2059.15,0.064],[2059.16,2.418],[2059.18,0.252],[2059.19,4.36]]]
["binance-futures","ETHUSDT",1773338567348,[[2058.8,78.505],[2058.79,0.036],[2058.78,1.52],[2058.76,0.002],[2058.75,0.044]],[[2058.81,200.89],[2058.82,0.022],[2058.84,0.023],[2058.85,0.001],[2058.86,0.021]]]
["binance-futures","ETHUSDT",1773338606146,[],[[2057.68,75.681],[2057.69,1.845],[2057.7,79.704],[2057.71,183.313],[2057.72,0.022]]]
["binance-futures","ETHUSDT",1773338634488,[[2057.49,229.634],[2057.48,16.988],[2057.46,0.01],[2057.45,0.013],[2057.38,0.031]],[[2057.5,826.417],[2057.51,0.035],[2057.52,0.011],[2057.54,7.084],[2057.55,0.001]]]
["binance-futures","ETHUSDT",1773338662466,[[2056.36,109.148],[2056.35,1.145],[2056.33,0.599],[2056.32,0.011],[2056.3,0.023]],[[2056.37,162.07],[2056.38,0.027],[2056.39,0.025],[2056.4,0.089],[2056.41,0.86]]]
["binance-futures","ETHUSDT",1773338699956,[[2055.37,36.261],[2055.36,0.013],[2055.35,0.023],[2055.34,0.244],[2055.33,1.309]],[[2055.38,127.181],[2055.39,0.023],[2055.4,0.657],[2055.41,1.006],[2055.42,1.664]]]
["binance-futures","ETHUSDT",1773338761688,[[2052.74,133.609],[2052.73,10.277],[2052.72,2.458],[2052.71,0.098],[2052.7,0.062]],[[2052.75,37.472],[2052.76,1.274],[2052.78,0.001],[2052.79,0.013],[2052.8,0.041]]]
["binance-futures","ETHUSDT",1773338798816,[[2053.46,215.836],[2053.45,0.037],[2053.44,0.01],[2053.43,1.252],[2053.42,8.339]],[[2053.47,34.433],[2053.49,0.01],[2053.5,0.043],[2053.51,0.019],[2053.52,0.045]]]
["binance-futures","ETHUSDT",1773338827201,[[2054.17,210.075],[2054.16,2.641],[2054.15,16.062],[2054.14,0.607],[2054.13,0.061]],[[2054.18,36.857],[2054.19,0.662],[2054.2,1.514],[2054.21,0.042],[2054.22,0.026]]]
["binance-futures","ETHUSDT",1773338856892,[[2054.79,187.093],[2054.78,0.124],[2054.77,0.001],[2054.76,0.731],[2054.75,0.014]],[[2054.8,137.078],[2054.81,0.271],[2054.82,0.501],[2054.83,0.013],[2054.84,0.042]]]
["binance-futures","ETHUSDT",1773338894268,[[2057.43,288.481],[2057.42,0.108],[2057.41,0.26],[2057.4,0.021],[2057.39,6.202]],[[2057.44,3.742],[2057.45,1.07],[2057.46,0.45],[2057.49,0.03],[2057.5,6.047]]]
["binance-futures","ETHUSDT",1773338961136,[[2056.52,11.042],[2056.51,0.035],[2056.5,0.04],[2056.49,0.001],[2056.48,0.277]],[[2056.53,99.476],[2056.54,0.081],[2056.55,0.002],[2056.56,0.01],[2056.57,0.017]]]
["binance-futures","ETHUSDT",1773339001228,[[2058.06,0.904],[2058.05,0.024],[2058.04,0.283],[2058.03,0.547],[2058.02,1.477]],[[2058.07,214.193],[2058.08,1.494],[2058.09,0.973],[2058.1,8.956],[2058.11,0.068]]]
["binance-futures","ETHUSDT",1773339030236,[[2057.82,65.288],[2057.81,0.131],[2057.8,0.994],[2057.79,6.615],[2057.78,0.011]],[[2057.83,68.273],[2057.84,0.011],[2057.85,0.01],[2057.86,0.011],[2057.87,0.013]]]
["binance-futures","ETHUSDT",1773339061554,[[2057.88,68.153],[2057.87,0.072],[2057.86,0.012],[2057.85,2.113],[2057.84,1.074]],[[2057.89,65.255],[2057.9,0.147],[2057.91,0.01],[2057.92,0.011],[2057.93,0.29]]]
["binance-futures","ETHUSDT",1773339118402,[[2056.17,486.208],[2056.16,7.726],[2056.15,74.115],[2056.14,66.168],[2056.13,2.553]],[[2056.18,105.778],[2056.19,0.025],[2056.2,0.089],[2056.21,2.129],[2056.22,0.014]]]
["binance-futures","ETHUSDT",1773339131086,[[2055.66,17.61],[2055.65,0.024],[2055.64,0.023],[2055.63,0.001],[2055.61,2.409]],[[2055.67,248.885],[2055.68,2.733],[2055.69,0.104],[2055.7,0.034],[2055.71,0.013]]]
["binance-futures","ETHUSDT",1773339202408,[[2055.35,260.515],[2055.34,24.562],[2055.33,15.496],[2055.32,1.057],[2055.31,0.002]],[[2055.36,9.073],[2055.38,2.063],[2055.4,0.253],[2055.41,0.014],[2055.43,0.001]]]
["binance-futures","ETHUSDT",1773339244575,[[2057.07,211.088],[2057.06,5.432],[2057.05,7.015],[2057.04,42.429],[2057.03,0.061]],[[2057.08,30.119],[2057.09,1.53],[2057.1,0.032],[2057.12,0.011],[2057.13,0.022]]]
["binance-futures","ETHUSDT",1773339281144,[[2055.98,6.558],[2055.97,1.535],[2055.95,0.041],[2055.93,0.555],[2055.9,0.058]],[[2055.99,195.602],[2056.0,0.011],[2056.02,0.001],[2056.03,5.754],[2056.04,16.577]]]
["binance-futures","ETHUSDT",1773339325668,[[2057.21,52.677],[2057.2,0.055],[2057.19,0.017],[2057.18,0.45],[2057.17,1.058]],[[2057.22,110.478],[2057.23,1.177],[2057.24,2.262],[2057.25,0.012],[2057.26,0.002]]]
["binance-futures","ETHUSDT",1773339357378,[[2056.92,204.987],[2056.91,0.035],[2056.9,0.045],[2056.89,0.013],[2056.88,1.186]],[[2056.93,9.958],[2056.94,0.01],[2056.95,0.033],[2056.96,0.042],[2056.98,0.022]]]
["binance-futures","ETHUSDT",1773339388214,[],[[2058.96,207.385],[2058.97,174.181],[2058.98,5.298],[2058.99,10.0],[2059.0,5.296]]]
["binance-futures","ETHUSDT",1773339430740,[[2057.62,0.679],[2057.61,0.023],[2057.54,0.011],[2057.53,0.001],[2057.52,0.021]],[[2057.63,310.309],[2057.64,1.044],[2057.65,0.01],[2057.66,0.001],[2057.67,7.049]]]
["binance-futures","ETHUSDT",1773339500769,[[2053.77,184.626],[2053.76,3.738],[2053.74,0.013],[2053.73,0.011],[2053.7,2.189]],[[2053.78,3.554],[2053.79,1.488],[2053.8,0.782],[2053.82,0.031],[2053.83,0.041]]]
["binance-futures","ETHUSDT",1773339541127,[[2053.88,6.163],[2053.87,0.013],[2053.86,0.499],[2053.85,0.012],[2053.84,0.014]],[[2053.89,268.06],[2053.9,19.195],[2053.91,1.88],[2053.92,0.625],[2053.93,0.012]]]
["binance-futures","ETHUSDT",1773339568680,[[2053.28,52.907],[2053.27,0.026],[2053.26,2.027],[2053.24,0.021],[2053.22,0.997]],[[2053.29,107.757],[2053.3,0.022],[2053.31,0.01],[2053.33,0.012],[2053.34,0.02]]]
["binance-futures","ETHUSDT",1773339597626,[[2053.29,2.9],[2053.28,0.55],[2053.27,0.012],[2053.26,0.089],[2053.25,0.125]],[[2053.3,376.17],[2053.31,6.497],[2053.32,2.675],[2053.33,9.124],[2053.34,0.162]]]
["binance-futures","ETHUSDT",1773339631820,[[2048.23,175.233],[2048.22,0.054],[2048.21,0.334],[2048.2,0.995],[2048.19,2.496]],[[2048.24,15.797],[2048.25,0.03],[2048.27,0.013],[2048.28,0.001],[2048.29,0.041]]]
["binance-futures","ETHUSDT",1773339693976,[[2046.27,115.501],[2046.26,1.49],[2046.25,0.033],[2046.22,0.064],[2046.21,0.024]],[[2046.28,68.565],[2046.29,0.001],[2046.3,0.01],[2046.31,12.707],[2046.32,20.734]]]
["binance-futures","ETHUSDT",1773339720194,[],[[2046.39,660.676],[2046.4,142.097],[2046.41,17.007],[2046.42,69.564],[2046.43,29.026]]]
["binance-futures","ETHUSDT",1773339755250,[[2048.93,122.223],[2048.92,3.889],[2048.91,0.011],[2048.9,0.043],[2048.89,1.589]],[[2048.94,3.109],[2048.95,0.023],[2048.96,1.511],[2048.97,0.014],[2048.98,1.001]]]
["binance-futures","ETHUSDT",1773339782388,[[2049.07,114.016],[2049.06,6.063],[2049.05,0.977],[2049.04,0.495],[2049.02,0.02]],[[2049.08,132.456],[2049.1,0.997],[2049.11,0.011],[2049.13,0.033],[2049.14,3.454]]]
["binance-futures","ETHUSDT",1773339819376,[[2049.62,8.591],[2049.61,0.072],[2049.6,0.092],[2049.59,0.071],[2049.58,0.261]],[[2049.63,148.831],[2049.64,3.482],[2049.65,6.679],[2049.66,0.656],[2049.67,0.022]]]
["binance-futures","ETHUSDT",1773339846012,[[2049.5,213.017],[2049.49,0.047],[2049.48,0.01],[2049.47,0.016],[2049.46,114.083]],[[2049.51,76.613],[2049.53,0.013],[2049.55,0.001],[2049.56,0.033],[2049.6,0.056]]]
["binance-futures","ETHUSDT",1773339914478,[[2050.29,98.139],[2050.28,0.026],[2050.27,0.011],[2050.26,0.041],[2050.25,2.41]],[[2050.3,35.461],[2050.31,0.012],[2050.32,0.021],[2050.33,0.023],[2050.34,0.001]]]
["binance-futures","ETHUSDT",1773339952252,[[2051.77,54.885],[2051.76,0.059],[2051.74,0.244],[2051.73,0.023],[2051.72,0.509]],[[2051.78,118.567],[2051.79,8.864],[2051.8,9.53],[2051.81,0.062],[2051.82,0.011]]]
["binance-futures","ETHUSDT",1773339981749,[[2051.88,38.942],[2051.87,0.03],[2051.86,0.086],[2051.85,0.026],[2051.84,0.001]],[[2051.89,284.59],[2051.9,0.021],[2051.91,1.105],[2051.94,0.032],[2051.96,56.581]]]
["binance-futures","ETHUSDT",1773340011636,[[2052.56,101.237],[2052.55,1.148],[2052.54,0.022],[2052.53,0.811],[2052.52,0.001]],[[2052.57,85.68],[2052.58,0.557],[2052.59,0.66],[2052.6,0.068],[2052.61,1.474]]]
["binance-futures","ETHUSDT",1773340050622,[[2052.9,284.886],[2052.89,0.436],[2052.88,1.995],[2052.87,0.022],[2052.86,0.986]],[[2052.91,13.754],[2052.92,1.597],[2052.93,0.01],[2052.94,0.029],[2052.95,0.013]]]
["binance-futures","ETHUSDT",1773340120835,[[2051.89,154.159],[2051.88,0.015],[2051.87,2.176],[2051.86,0.024],[2051.85,0.002]],[[2051.9,49.426],[2051.91,0.008],[2051.92,0.001],[2051.93,0.219],[2051.94,0.001]]]
["binance-futures","ETHUSDT",1773340163172,[[2052.1,4.708],[2052.09,0.026],[2052.08,0.012],[2052.06,0.023],[2052.05,2.021]],[[2052.11,221.498],[2052.12,2.528],[2052.13,0.01],[2052.14,0.001],[2052.15,0.024]]]
["binance-futures","ETHUSDT",1773340193695,[[2051.27,306.231],[2051.26,0.026],[2051.24,0.023],[2051.23,0.001],[2051.22,1.477]],[[2051.28,13.446],[2051.29,0.013],[2051.3,0.774],[2051.31,0.002],[2051.32,1.35]]]
["binance-futures","ETHUSDT",1773340221245,[[2051.9,86.501],[2051.89,0.025],[2051.88,0.01],[2051.86,0.264],[2051.84,0.014]],[[2051.91,112.817],[2051.92,0.001],[2051.93,0.393],[2051.94,2.139],[2051.95,0.255]]]
["binance-futures","ETHUSDT",1773340260640,[[2053.74,95.229],[2053.73,0.175],[2053.72,0.143],[2053.71,1.836],[2053.7,3.621]],[[2053.75,171.472],[2053.76,2.911],[2053.77,0.002],[2053.79,0.494],[2053.8,0.295]]]
["binance-futures","ETHUSDT",1773340291485,[[2053.82,11.538],[2053.81,0.085],[2053.8,0.069],[2053.79,0.06],[2053.78,0.197]],[[2053.83,154.109],[2053.84,0.509],[2053.85,0.492],[2053.86,1.011],[2053.87,5.189]]]
["binance-futures","ETHUSDT",1773340332456,[[2054.24,92.782],[2054.23,0.015],[2054.22,0.465],[2054.21,0.022],[2054.2,0.043]],[[2054.25,37.689],[2054.26,0.012],[2054.27,0.286],[2054.28,1.83],[2054.29,2.44]]]
["binance-futures","ETHUSDT",1773340401264,[[2055.55,135.711],[2055.54,0.025],[2055.53,0.001],[2055.52,0.011],[2055.51,0.043]],[[2055.56,26.826],[2055.57,2.675],[2055.58,0.488],[2055.59,0.012],[2055.6,1.363]]]
["binance-futures","ETHUSDT",1773340431983,[[2054.84,122.339],[2054.83,0.064],[2054.82,0.059],[2054.81,0.06],[2054.8,5.685]],[[2054.85,129.413],[2054.86,0.001],[2054.87,0.02],[2054.88,0.013],[2054.89,0.034]]]
["binance-futures","ETHUSDT",1773340470168,[[2052.17,8.082],[2052.16,1.412],[2052.15,0.01],[2052.14,0.001],[2052.13,0.001]],[[2052.18,109.917],[2052.19,0.021],[2052.2,8.456],[2052.21,2.458],[2052.22,0.011]]]
["binance-futures","ETHUSDT",1773340499104,[[2052.43,215.996],[2052.42,0.991],[2052.4,0.021],[2052.39,0.301],[2052.38,0.033]],[[2052.44,47.237],[2052.45,0.034],[2052.46,1.228],[2052.47,0.081],[2052.48,0.032]]]
["binance-futures","ETHUSDT",1773340570090,[[2054.1,25.697],[2054.09,0.034],[2054.08,0.011],[2054.07,0.023],[2054.06,0.011]],[[2054.11,81.426],[2054.12,0.001],[2054.13,0.01],[2054.14,0.741],[2054.15,0.034]]]
["binance-futures","ETHUSDT",1773340612538,[[2055.1,34.869],[2055.09,0.026],[2055.06,0.526],[2055.05,0.021],[2055.04,0.022]],[[2055.11,193.236],[2055.12,17.109],[2055.13,7.188],[2055.14,11.693],[2055.15,0.01]]]
["binance-futures","ETHUSDT",1773340640124,[[2056.38,171.359],[2056.37,1.008],[2056.36,0.023],[2056.35,0.022],[2056.34,1.011]],[[2056.39,17.492],[2056.4,0.098],[2056.41,0.001],[2056.42,0.001],[2056.43,0.013]]]
["binance-futures","ETHUSDT",1773340689420,[[2057.15,58.846],[2057.14,0.025],[2057.13,0.01],[2057.12,0.011],[2057.11,0.013]],[[2057.16,73.053],[2057.17,0.01],[2057.18,1.217],[2057.19,0.012],[2057.2,0.022]]]
["binance-futures","ETHUSDT",1773340710306,[[2057.05,314.215],[2057.04,4.17],[2057.03,0.01],[2057.02,0.023],[2057.01,0.001]],[[2057.06,48.534],[2057.07,7.678],[2057.08,0.014],[2057.1,0.53],[2057.11,0.667]]]
["binance-futures","ETHUSDT",1773340739094,[[2056.46,67.372],[2056.45,2.107],[2056.44,0.212],[2056.43,0.243],[2056.42,3.484]],[[2056.47,44.493],[2056.48,2.22],[2056.49,0.01],[2056.5,0.033],[2056.51,11.143]]]
["binance-futures","ETHUSDT",1773340778115,[[2055.77,26.307],[2055.76,0.046],[2055.75,0.545],[2055.74,0.001],[2055.73,0.011]],[[2055.78,67.617],[2055.79,0.031],[2055.8,0.021],[2055.81,0.024],[2055.82,0.011]]]
["binance-futures","ETHUSDT",1773340851116,[[2053.5,51.2],[2053.49,0.934],[2053.47,0.644],[2053.46,0.022],[2053.45,1.201]],[[2053.51,221.887],[2053.52,0.024],[2053.54,0.013],[2053.55,0.001],[2053.56,0.021]]]
["binance-futures","ETHUSDT",1773340883194,[[2052.51,83.747],[2052.5,0.302],[2052.49,0.323],[2052.48,0.54],[2052.47,3.259]],[[2052.52,76.056],[2052.53,0.021],[2052.54,0.011],[2052.55,0.001],[2052.56,0.013]]]
["binance-futures","ETHUSDT",1773340927904,[[2053.4,8.424],[2053.39,0.034],[2053.38,0.022],[2053.37,0.023],[2053.31,0.013]],[[2053.41,272.257],[2053.42,3.036],[2053.43,0.012],[2053.44,6.199],[2053.45,0.01]]]
["binance-futures","ETHUSDT",1773340960632,[[2052.62,113.925],[2052.61,0.047],[2052.6,0.022],[2052.59,0.038],[2052.58,6.336]],[[2052.63,119.772],[2052.64,0.559],[2052.65,2.47],[2052.66,0.043],[2052.67,0.012]]]
["binance-futures","ETHUSDT",1773341002617,[[2051.69,120.809],[2051.68,0.026],[2051.64,0.032],[2051.62,0.022],[2051.6,0.052]],[[2051.7,194.075],[2051.71,0.011],[2051.72,5.873],[2051.73,24.367],[2051.74,10.001]]]
["binance-futures","ETHUSDT",1773341075000,[[2053.85,114.161],[2053.84,6.988],[2053.83,1.559],[2053.82,0.303],[2053.8,1.542]],[[2053.86,32.133],[2053.87,0.051],[2053.88,0.014],[2053.89,0.061],[2053.9,0.022]]]
["binance-futures","ETHUSDT",1773341108204,[],[[2051.32,190.634],[2051.35,0.012],[2051.36,0.012],[2051.37,2.129],[2051.38,0.987]]]
["binance-futures","ETHUSDT",1773341149932,[[2052.89,205.884],[2052.88,3.593],[2052.86,23.731],[2052.85,1.717]],[[2052.9,8.88],[2052.91,0.022],[2052.92,0.001],[2052.93,0.014],[2052.94,0.044]]]
["binance-futures","ETHUSDT",1773341183772,[[2052.25,12.92],[2052.24,0.025],[2052.23,0.006],[2052.22,0.735],[2052.21,0.559]],[[2052.26,180.89],[2052.27,3.121],[2052.28,0.014],[2052.3,0.012],[2052.31,0.988]]]
["binance-futures","ETHUSDT",1773341225914,[[2051.29,63.934],[2051.28,0.05],[2051.27,0.11],[2051.26,1.517],[2051.25,0.582]],[[2051.3,132.302],[2051.31,38.342],[2051.32,0.975],[2051.33,19.158],[2051.34,30.072]]]
["binance-futures","ETHUSDT",1773341255298,[],[[2048.89,322.634],[2048.9,72.609],[2048.91,88.864],[2048.92,34.414],[2048.93,1.456]]]
["binance-futures","ETHUSDT",1773341323934,[[2050.5,142.194],[2050.49,0.04],[2050.48,0.6],[2050.46,0.001],[2050.45,0.013]],[[2050.51,94.978],[2050.52,0.064],[2050.53,0.011],[2050.54,0.041],[2050.55,0.037]]]
["binance-futures","ETHUSDT",1773341362109,[[2047.45,196.757],[2047.44,1.763],[2047.43,0.012],[2047.41,0.014],[2047.4,4.279]],[[2047.46,41.87],[2047.47,0.025],[2047.48,0.032],[2047.49,0.022],[2047.5,1.533]]]
["binance-futures","ETHUSDT",1773341391096,[[2048.2,75.236],[2048.19,1.611],[2048.18,0.069],[2048.17,0.073],[2048.16,0.059]],[[2048.21,58.038],[2048.22,0.245],[2048.23,0.011],[2048.24,0.012],[2048.25,0.266]]]
["binance-futures","ETHUSDT",1773341419918,[[2048.7,42.606],[2048.69,0.023],[2048.68,0.023],[2048.67,0.15],[2048.66,0.02]],[[2048.71,81.206],[2048.72,0.001],[2048.73,0.022],[2048.74,0.013],[2048.75,0.012]]]
["binance-futures","ETHUSDT",1773341451380,[[2048.98,90.634],[2048.97,1.563],[2048.96,0.06],[2048.95,0.084],[2048.94,1.958]],[[2048.99,94.787],[2049.0,1.4],[2049.01,0.068],[2049.02,0.012],[2049.03,0.41]]]
["binance-futures","ETHUSDT",1773341488624,[[2051.13,2.038],[2051.12,0.013],[2051.11,0.022],[2051.1,0.021],[2051.09,0.037]],[[2051.14,186.02],[2051.15,0.012],[2051.16,0.011],[2051.17,0.014],[2051.18,1.147]]]
["binance-futures","ETHUSDT",1773341526390,[[2051.48,18.156],[2051.47,1.219],[2051.46,0.023],[2051.44,0.011],[2051.43,0.067]],[[2051.49,251.396],[2051.5,0.819],[2051.51,1.676],[2051.52,2.358],[2051.53,0.022]]]
["binance-futures","ETHUSDT",1773341603835,[[2050.01,33.367],[2050.0,63.057],[2049.99,0.031],[2049.97,0.023],[2049.96,1.006]],[[2050.02,133.338],[2050.03,0.826],[2050.04,0.026],[2050.05,0.002],[2050.07,0.032]]]
["binance-futures","ETHUSDT",1773341637310,[[2050.99,285.334],[2050.98,18.411],[2050.97,0.988],[2050.96,6.907],[2050.95,0.002]],[[2051.0,1.132],[2051.01,0.074],[2051.03,0.011],[2051.05,0.013],[2051.06,0.012]]]
["binance-futures","ETHUSDT",1773341685079,[[2050.63,97.087],[2050.62,0.024],[2050.61,0.266],[2050.6,0.147],[2050.59,0.026]],[[2050.64,71.912],[2050.65,0.033],[2050.66,0.01],[2050.67,0.001],[2050.68,0.001]]]
["binance-futures","ETHUSDT",1773341717084,[[2050.04,6.721],[2050.03,0.094],[2050.02,0.073],[2050.01,0.079],[2050.0,49.479]],[[2050.05,219.706],[2050.06,1.817],[2050.07,0.002],[2050.09,0.024],[2050.1,0.012]]]
["binance-futures","ETHUSDT",1773341762246,[[2049.45,10.393],[2049.44,10.998],[2049.42,0.023],[2049.41,0.897],[2049.4,1.779]],[[2049.46,191.805],[2049.47,0.001],[2049.48,0.975],[2049.49,13.093],[2049.5,0.011]]]
["binance-futures","ETHUSDT",1773341838164,[[2049.57,41.345],[2049.56,0.271],[2049.55,0.278],[2049.54,0.04],[2049.53,0.011]],[[2049.58,88.166],[2049.59,0.011],[2049.6,0.032],[2049.61,0.001],[2049.62,0.001]]]
["binance-futures","ETHUSDT",1773341868396,[[2048.73,36.017],[2048.72,1.537],[2048.71,0.012],[2048.7,0.021],[2048.69,0.033]],[[2048.74,83.021],[2048.75,0.022],[2048.76,1.144],[2048.77,3.632],[2048.78,0.013]]]
["binance-futures","ETHUSDT",1773341909448,[[2047.24,2.877],[2047.23,0.062],[2047.22,0.071],[2047.21,0.081],[2047.2,0.292]],[[2047.25,72.02],[2047.26,1.163],[2047.27,0.977],[2047.28,11.229],[2047.29,0.023]]]
["binance-futures","ETHUSDT",1773341940069,[[2047.0,264.027],[2046.99,1.271],[2046.98,0.556],[2046.96,1.835],[2046.94,13.518]],[[2047.01,33.261],[2047.02,0.024],[2047.03,0.002],[2047.04,0.001],[2047.05,0.013]]]
["binance-futures","ETHUSDT",1773341970248,[[2047.71,84.664],[2047.7,0.047],[2047.69,0.011],[2047.68,1.667],[2047.67,0.023]],[[2047.72,79.353],[2047.73,26.405],[2047.74,5.028],[2047.75,0.013],[2047.76,0.489]]]
["binance-futures","ETHUSDT",1773342009088,[[2047.28,142.821],[2047.27,0.013],[2047.26,0.2],[2047.23,1.009]],[[2047.29,101.754],[2047.3,1.502],[2047.31,0.018],[2047.33,0.047],[2047.34,0.03]]]
["binance-futures","ETHUSDT",1773342073892,[[2049.96,29.198],[2049.95,1.232],[2049.94,0.014],[2049.92,0.012],[2049.91,0.022]],[[2049.97,91.702],[2049.98,0.011],[2049.99,0.012],[2050.0,0.055],[2050.01,1.69]]]
["binance-futures","ETHUSDT",1773342111700,[[2049.57,6.415],[2049.56,0.035],[2049.55,0.012],[2049.54,0.013],[2049.53,0.011]],[[2049.58,221.331],[2049.59,0.002],[2049.6,0.02],[2049.61,0.001],[2049.62,0.001]]]
["binance-futures","ETHUSDT",1773342141976,[[2048.77,64.345],[2048.76,0.024],[2048.75,0.01],[2048.74,0.047],[2048.73,0.024]],[[2048.78,91.767],[2048.79,0.012],[2048.8,0.032],[2048.81,3.685],[2048.82,0.001]]]
["binance-futures","ETHUSDT",1773342173628,[[2048.0,35.626],[2047.99,0.213],[2047.98,0.097],[2047.97,0.001],[2047.96,0.782]],[[2048.01,164.592],[2048.02,0.001],[2048.03,0.012],[2048.04,0.001],[2048.05,0.001]]]
["binance-futures","ETHUSDT",1773342212084,[[2047.76,29.021],[2047.75,0.045],[2047.74,0.539],[2047.73,0.011],[2047.72,0.012]],[[2047.77,226.644],[2047.78,6.064],[2047.79,0.015],[2047.8,4.145],[2047.81,30.054]]]
["binance-futures","ETHUSDT",1773342282284,[[2049.99,48.475],[2049.98,0.023],[2049.95,0.037],[2049.94,0.043],[2049.91,0.655]],[[2050.0,208.5],[2050.01,1.161],[2050.02,0.01],[2050.03,0.013],[2050.04,0.001]]]
["binance-futures","ETHUSDT",1773342325372,[[2048.59,180.454],[2048.58,16.76],[2048.57,0.012],[2048.56,0.526],[2048.55,10.836]],[[2048.6,8.52],[2048.61,0.012],[2048.62,1.185],[2048.63,0.141],[2048.64,0.014]]]
["binance-futures","ETHUSDT",1773342351598,[[2049.45,19.735],[2049.44,0.013],[2049.4,0.042],[2049.39,0.028],[2049.35,0.092]],[[2049.46,248.438],[2049.47,0.001],[2049.49,1.113],[2049.5,0.074],[2049.51,3.313]]]
["binance-futures","ETHUSDT",1773342380194,[[2049.3,218.661],[2049.29,132.187],[2049.28,36.74],[2049.27,17.67],[2049.26,0.012]],[[2049.31,3.615],[2049.32,0.021],[2049.33,0.017],[2049.34,0.033],[2049.35,0.012]]]
["binance-futures","ETHUSDT",1773342421376,[[2049.77,100.964],[2049.76,0.044],[2049.75,1.164],[2049.74,7.512],[2049.72,0.031]],[[2049.78,2.657],[2049.79,0.012],[2049.8,0.01],[2049.81,0.035],[2049.82,0.013]]]
["binance-futures","ETHUSDT",1773342450283,[[2048.0,175.953],[2047.99,0.338],[2047.98,0.011],[2047.97,0.042],[2047.95,1.03]],[[2048.01,5.26],[2048.02,0.256],[2048.04,1.113],[2048.05,0.001],[2048.06,0.021]]]
["binance-futures","ETHUSDT",1773342518872,[[2046.53,61.965],[2046.52,1.535],[2046.51,0.616],[2046.5,1.233],[2046.48,1.869]],[[2046.54,278.4],[2046.55,18.388],[2046.56,0.013],[2046.58,30.013],[2046.59,31.021]]]
["binance-futures","ETHUSDT",1773342555492,[[2050.47,60.775],[2050.46,0.134],[2050.45,0.038],[2050.44,0.021],[2050.43,0.093]],[[2050.48,84.135],[2050.49,0.035],[2050.5,1.177],[2050.51,0.038],[2050.52,0.074]]]
["binance-futures","ETHUSDT",1773342585556,[[2049.97,51.748],[2049.96,0.024],[2049.95,0.022],[2049.94,0.254],[2049.93,0.011]],[[2049.98,160.711],[2049.99,0.033],[2050.0,1.03],[2050.01,1.607],[2050.02,0.464]]]
["binance-futures","ETHUSDT",1773342626484,[[2047.74,8.55],[2047.73,0.026],[2047.71,0.02],[2047.64,0.049],[2047.63,0.637]],[[2047.75,312.875],[2047.76,23.876],[2047.77,1.139],[2047.78,0.483],[2047.79,0.978]]]
["binance-futures","ETHUSDT",1773342655572,[[2047.85,134.685],[2047.84,0.024],[2047.83,0.011],[2047.82,0.023],[2047.81,0.002]],[[2047.86,92.341],[2047.87,5.628],[2047.88,0.188],[2047.89,0.036],[2047.9,0.032]]]
["binance-futures","ETHUSDT",1773342728182,[[2044.7,2.633],[2044.69,0.022],[2044.68,0.01],[2044.67,0.322],[2044.66,4.625]],[[2044.71,99.585],[2044.72,11.837],[2044.73,11.697],[2044.74,20.212],[2044.76,0.03]]]
["binance-futures","ETHUSDT",1773342767564,[[2045.61,90.324],[2045.6,0.066],[2045.59,4.994],[2045.58,12.781],[2045.57,4.345]],[[2045.62,28.362],[2045.63,1.501],[2045.64,0.021],[2045.66,0.024],[2045.67,0.011]]]
["binance-futures","ETHUSDT",1773342795224,[[2048.1,27.01],[2048.09,0.025],[2048.08,0.011],[2048.07,0.071],[2048.06,1.976]],[[2048.11,111.48],[2048.12,1.399],[2048.13,2.612],[2048.14,0.315],[2048.15,0.03]]]
["binance-futures","ETHUSDT",1773342825375,[[2048.02,312.671],[2048.01,0.115],[2048.0,0.02],[2047.99,1.103],[2047.98,0.002]],[[2048.03,31.175],[2048.04,0.281],[2048.05,0.015],[2048.06,0.002],[2048.07,1.014]]]
["binance-futures","ETHUSDT",1773342867252,[[2048.06,89.492],[2048.05,0.034],[2048.04,1.143],[2048.03,0.011],[2048.02,0.001]],[[2048.07,70.93],[2048.08,0.011],[2048.09,0.011],[2048.1,5.209],[2048.11,11.353]]]
["binance-futures","ETHUSDT",1773342899076,[[2048.49,75.946],[2048.48,0.104],[2048.47,0.023],[2048.46,1.047],[2048.45,0.042]],[[2048.5,158.969],[2048.51,1.303],[2048.52,1.707],[2048.53,8.063],[2048.54,0.014]]]
["binance-futures","ETHUSDT",1773342935436,[[2050.43,275.749],[2050.42,5.215],[2050.41,1.702],[2050.4,0.074],[2050.39,0.012]],[[2050.44,56.538],[2050.45,0.1],[2050.46,0.001],[2050.47,0.011],[2050.51,0.248]]]
["binance-futures","ETHUSDT",1773343002952,[[2050.0,76.878],[2049.99,1.264],[2049.98,0.115],[2049.96,0.274],[2049.95,0.012]],[[2050.01,271.327],[2050.02,0.506],[2050.03,1.741],[2050.04,0.161],[2050.05,0.049]]]
["binance-futures","ETHUSDT",1773343035292,[[2051.3,105.486],[2051.29,0.999],[2051.28,6.707],[2051.27,12.743],[2051.26,10.001]],[[2051.31,90.589],[2051.32,0.342],[2051.33,0.629],[2051.34,0.072],[2051.35,0.27]]]
["binance-futures","ETHUSDT",1773343056477,[[2051.31,14.675],[2051.3,1.534],[2051.29,0.022],[2051.28,0.024],[2051.27,0.031]],[[2051.32,245.391],[2051.33,1.169],[2051.34,0.093],[2051.35,0.01],[2051.36,1.236]]]
["binance-futures","ETHUSDT",1773343103706,[[2053.7,75.382],[2053.69,0.045],[2053.68,0.21],[2053.67,0.023],[2053.66,0.263]],[[2053.71,78.483],[2053.72,2.397],[2053.73,1.032],[2053.74,0.074],[2053.75,0.093]]]
["binance-futures","ETHUSDT",1773343139280,[[2054.22,315.818],[2054.21,3.96],[2054.2,21.503],[2054.19,2.874],[2054.18,0.011]],[[2054.23,22.418],[2054.24,0.159],[2054.25,0.061],[2054.26,0.19],[2054.27,0.026]]]
["binance-futures","ETHUSDT",1773343205196,[[2053.56,28.857],[2053.55,0.013],[2053.54,0.001],[2053.5,0.085],[2053.49,0.014]],[[2053.57,137.355],[2053.58,0.025],[2053.59,0.023],[2053.6,0.263],[2053.61,0.001]]]
["binance-futures","ETHUSDT",1773343234632,[[2053.9,72.877],[2053.89,0.014],[2053.88,0.001],[2053.87,0.003],[2053.86,4.213]],[[2053.91,139.8],[2053.92,1.146],[2053.94,0.011],[2053.95,0.013],[2053.96,0.021]]]
["binance-futures","ETHUSDT",1773343276544,[[2054.0,122.985],[2053.99,0.044],[2053.98,1.274],[2053.97,0.023],[2053.96,0.035]],[[2054.01,100.131],[2054.02,23.48],[2054.03,0.857],[2054.04,0.622],[2054.05,0.632]]]
["binance-futures","ETHUSDT",1773343306390,[[2054.39,95.757],[2054.38,1.146],[2054.37,1.235],[2054.36,0.011],[2054.35,0.001]],[[2054.4,25.102],[2054.41,3.383],[2054.42,0.243],[2054.43,0.685],[2054.44,1.982]]]
["binance-futures","ETHUSDT",1773343335338,[[2056.14,16.555],[2056.13,0.647],[2056.12,0.74],[2056.1,0.036],[2056.09,0.033]],[[2056.15,106.681],[2056.16,14.503],[2056.17,44.309],[2056.18,0.51],[2056.19,31.013]]]
["binance-futures","ETHUSDT",1773343375009,[[2056.1,77.024],[2056.09,0.08],[2056.08,0.055],[2056.07,0.021],[2056.06,0.226]],[[2056.11,75.789],[2056.12,0.013],[2056.14,0.001],[2056.15,0.013],[2056.16,0.021]]]
["binance-futures","ETHUSDT",1773343440458,[[2056.67,164.886],[2056.66,1.483],[2056.64,1.469],[2056.63,0.025],[2056.62,1.015]],[[2056.68,2.501],[2056.69,0.022],[2056.7,0.042],[2056.72,0.034],[2056.73,0.047]]]
["binance-futures","ETHUSDT",1773343478599,[[2056.3,16.571],[2056.29,0.042],[2056.28,0.011],[2056.26,0.255],[2056.25,0.472]],[[2056.31,158.814],[2056.32,0.031],[2056.34,2.661],[2056.35,6.345],[2056.36,1.49]]]
["binance-futures","ETHUSDT",1773343509108,[[2055.9,51.899],[2055.89,1.146],[2055.88,0.001],[2055.87,0.011],[2055.86,0.013]],[[2055.91,51.136],[2055.92,0.256],[2055.93,0.546],[2055.94,0.011],[2055.95,0.024]]]
["binance-futures","ETHUSDT",1773343537759,[[2058.48,6.969],[2058.47,0.196],[2058.46,0.703],[2058.45,0.011],[2058.44,0.972]],[[2058.49,68.125],[2058.5,15.09],[2058.51,0.25],[2058.52,0.74],[2058.53,9.745]]]
["binance-futures","ETHUSDT",1773343576732,[[2058.59,162.477],[2058.58,0.015],[2058.57,0.01],[2058.56,0.023],[2058.55,0.002]],[[2058.6,57.9],[2058.61,12.75],[2058.63,0.273],[2058.64,0.033],[2058.65,0.024]]]
["binance-futures","ETHUSDT",1773343607412,[[2058.46,36.661],[2058.45,0.014],[2058.44,0.01],[2058.43,0.035],[2058.42,0.644]],[[2058.47,43.131],[2058.48,3.935],[2058.49,0.011],[2058.5,0.177],[2058.51,0.049]]]
["binance-futures","ETHUSDT",1773343680840,[[2057.91,79.389],[2057.9,1.555],[2057.89,0.274],[2057.88,0.024],[2057.87,0.002]],[[2057.92,55.04],[2057.93,0.001],[2057.94,0.023],[2057.95,0.036],[2057.96,0.049]]]
["binance-futures","ETHUSDT",1773343721185,[[2060.76,108.162],[2060.75,1.063],[2060.74,0.012],[2060.73,0.04],[2060.72,0.122]],[[2060.77,30.89],[2060.79,0.012],[2060.8,0.011],[2060.81,0.001],[2060.84,1.789]]]
["binance-futures","ETHUSDT",1773343750121,[[2061.0,15.512],[2060.99,0.031],[2060.98,0.023],[2060.97,0.011],[2060.96,0.001]],[[2061.01,74.046],[2061.02,0.025],[2061.03,0.664],[2061.04,1.455],[2061.05,0.001]]]
["binance-futures","ETHUSDT",1773343789312,[[2060.51,45.357],[2060.5,0.072],[2060.49,0.118],[2060.48,0.022],[2060.46,0.043]],[[2060.52,50.311],[2060.53,0.011],[2060.54,0.256],[2060.55,0.651],[2060.56,0.002]]]
["binance-futures","ETHUSDT",1773343822412,[[2062.01,96.03],[2062.0,7.72],[2061.99,0.022],[2061.97,0.047],[2061.96,0.4]],[[2062.02,93.217],[2062.03,0.001],[2062.04,0.022],[2062.05,0.001],[2062.06,0.001]]]
["binance-futures","ETHUSDT",1773343880347,[[2064.91,84.303],[2064.9,0.046],[2064.89,0.014],[2064.87,0.014],[2064.86,0.03]],[[2064.92,56.148],[2064.93,0.015],[2064.94,0.012],[2064.95,0.033],[2064.97,3.649]]]
["binance-futures","ETHUSDT",1773343916893,[[2064.74,126.564],[2064.73,0.095],[2064.72,0.052],[2064.71,0.01],[2064.7,0.033]],[[2064.75,14.443],[2064.76,0.01],[2064.77,0.01],[2064.78,0.012],[2064.79,0.011]]]
["binance-futures","ETHUSDT",1773343944517,[[2065.0,158.961],[2064.99,0.513],[2064.98,0.031],[2064.97,0.048],[2064.96,0.023]],[[2065.01,27.587],[2065.03,0.023],[2065.04,0.266],[2065.05,0.238],[2065.06,0.282]]]
["binance-futures","ETHUSDT",1773343981780,[[2066.01,62.094],[2066.0,1.899],[2065.99,0.014],[2065.98,2.474],[2065.97,0.002]],[[2066.02,90.766],[2066.03,0.013],[2066.04,0.001],[2066.05,0.001],[2066.06,0.537]]]
["binance-futures","ETHUSDT",1773344009374,[[2066.85,114.151],[2066.84,0.266],[2066.83,0.011],[2066.82,0.504],[2066.81,0.061]],[[2066.86,50.649],[2066.87,0.828],[2066.88,0.268],[2066.89,1.343],[2066.9,58.716]]]
["binance-futures","ETHUSDT",1773344038502,[[2065.86,9.896],[2065.85,0.025],[2065.84,0.28],[2065.83,0.011],[2065.82,2.722]],[[2065.87,67.291],[2065.88,0.001],[2065.89,0.01],[2065.9,0.021],[2065.91,0.011]]]
["binance-futures","ETHUSDT",1773344076836,[[2065.15,56.087],[2065.14,0.215],[2065.13,0.137],[2065.12,2.197],[2065.11,0.013]],[[2065.16,47.83],[2065.17,0.629],[2065.18,0.993],[2065.19,0.038],[2065.2,2.02]]]
["binance-futures","ETHUSDT",1773344146804,[[2064.08,14.525]],[[2064.09,197.15],[2064.1,0.01],[2064.11,150.092],[2064.12,43.691],[2064.13,7.01]]]
["binance-futures","ETHUSDT",1773344173833,[[2064.36,136.44],[2064.35,0.994],[2064.34,0.01],[2064.33,0.046],[2064.32,0.002]],[[2064.37,32.394],[2064.39,0.001],[2064.4,0.075],[2064.41,0.001],[2064.42,0.242]]]
["binance-futures","ETHUSDT",1773344213716,[[2064.69,54.587],[2064.68,0.015],[2064.66,0.011],[2064.65,0.011],[2064.64,0.033]],[[2064.7,117.172],[2064.71,0.013],[2064.72,1.454],[2064.73,0.012],[2064.74,0.053]]]
["binance-futures","ETHUSDT",1773344244464,[[2065.95,23.76],[2065.94,0.048],[2065.93,0.01],[2065.92,0.013],[2065.91,0.021]],[[2065.96,94.009],[2065.97,0.001],[2065.98,0.093],[2065.99,34.942],[2066.0,214.186]]]
["binance-futures","ETHUSDT",1773344286308,[[2065.49,275.397],[2065.48,2.83],[2065.47,5.916],[2065.46,10.243],[2065.45,0.001]],[[2065.5,2.498],[2065.54,0.013],[2065.55,0.012],[2065.56,0.002],[2065.57,0.013]]]
["binance-futures","ETHUSDT",1773344358276,[[2066.45,18.338],[2066.44,1.209],[2066.43,0.06],[2066.42,0.059],[2066.41,0.072]],[[2066.46,69.735],[2066.47,0.001],[2066.48,0.05],[2066.49,0.01],[2066.5,0.044]]]
["binance-futures","ETHUSDT",1773344390332,[[2066.19,120.405],[2066.18,0.028],[2066.17,0.032],[2066.16,0.001],[2066.15,0.022]],[[2066.2,8.872],[2066.21,0.049],[2066.22,0.059],[2066.23,0.06],[2066.24,1.04]]]
["binance-futures","ETHUSDT",1773344431261,[[2066.21,254.941],[2066.2,3.248],[2066.19,8.21],[2066.18,0.484],[2066.17,0.013]],[[2066.22,36.141],[2066.23,0.022],[2066.24,0.001],[2066.25,0.022],[2066.26,0.033]]]
["binance-futures","ETHUSDT",1773344461256,[[2064.26,63.635],[2064.25,0.027],[2064.24,0.09],[2064.23,0.01],[2064.22,0.014]],[[2064.27,88.867],[2064.28,0.001],[2064.29,2.475],[2064.3,0.616],[2064.31,0.5]]]
["binance-futures","ETHUSDT",1773344489796,[[2063.97,1.026],[2063.96,0.036],[2063.95,0.012],[2063.9,0.054],[2063.89,0.011]],[[2063.98,327.859],[2063.99,25.345],[2064.0,1.622],[2064.01,2.28],[2064.02,0.073]]]
["binance-futures","ETHUSDT",1773344530186,[[2065.68,59.279],[2065.67,0.03],[2065.66,0.023],[2065.65,0.052],[2065.64,0.001]],[[2065.69,144.756],[2065.7,0.042],[2065.72,0.012],[2065.74,0.02],[2065.75,0.555]]]
["binance-futures","ETHUSDT",1773344606829,[[2066.42,208.647],[2066.41,4.183],[2066.4,1.413],[2066.39,0.011],[2066.38,1.975]],[[2066.43,132.295],[2066.44,0.021],[2066.45,0.022],[2066.47,0.045],[2066.48,9.799]]]
["binance-futures","ETHUSDT",1773344624065,[[2066.24,138.142],[2066.23,9.16],[2066.21,0.023],[2066.2,0.989],[2066.19,0.051]],[[2066.25,142.876],[2066.26,0.082],[2066.27,0.059],[2066.28,0.085],[2066.29,0.086]]]
["binance-futures","ETHUSDT",1773344682512,[[2067.68,66.948],[2067.67,2.494],[2067.66,3.611],[2067.65,1.527],[2067.64,0.239]],[[2067.69,24.572],[2067.7,0.103],[2067.71,0.267],[2067.72,0.124],[2067.73,0.341]]]
["binance-futures","ETHUSDT",1773344711976,[[2065.36,4.266],[2065.35,0.026],[2065.31,0.043],[2065.3,0.057],[2065.25,2.299]],[[2065.37,301.745],[2065.38,10.054],[2065.39,0.35],[2065.4,7.497],[2065.41,0.012]]]
["binance-futures","ETHUSDT",1773344751104,[[2067.79,121.295],[2067.78,1.052],[2067.77,1.633],[2067.76,0.242],[2067.75,0.641]],[[2067.8,46.478],[2067.81,1.389],[2067.82,0.012],[2067.84,0.013],[2067.85,0.021]]]
["binance-futures","ETHUSDT",1773344820496,[[2067.06,80.45],[2067.05,12.688],[2067.04,2.866],[2067.03,0.011],[2067.02,0.011]],[[2067.07,49.155],[2067.08,1.461],[2067.09,0.619],[2067.1,0.043],[2067.11,1.951]]]
["binance-futures","ETHUSDT",1773344858538,[[2069.03,90.423],[2069.0,1.036],[2068.98,0.516],[2068.97,0.091],[2068.96,0.021]],[[2069.04,210.884],[2069.05,1.161],[2069.06,0.011],[2069.07,0.012],[2069.08,0.001]]]
["binance-futures","ETHUSDT",1773344889289,[[2068.95,0.579],[2068.94,0.037],[2068.93,0.011],[2068.92,0.024],[2068.9,2.162]],[[2068.96,251.653],[2068.97,0.022],[2068.98,2.113],[2068.99,0.079],[2069.0,7.006]]]
["binance-futures","ETHUSDT",1773344919100,[[2067.67,121.817],[2067.66,0.691],[2067.65,0.053],[2067.64,0.977],[2067.63,7.024]],[[2067.68,17.446],[2067.69,0.127],[2067.7,0.07],[2067.71,0.049],[2067.72,0.062]]]
["binance-futures","ETHUSDT",1773344959184,[[2069.7,34.597],[2069.69,0.075],[2069.68,4.88],[2069.67,0.581],[2069.66,0.782]],[[2069.71,73.2],[2069.72,0.142],[2069.73,0.221],[2069.74,0.157],[2069.75,3.485]]]
["binance-futures","ETHUSDT",1773344988672,[[2069.51,708.939],[2069.5,8.499],[2069.49,8.477],[2069.48,113.981],[2069.47,121.233]],[[2069.52,0.763],[2069.54,0.364],[2069.56,1.289],[2069.57,0.01],[2069.6,0.325]]]
["binance-futures","ETHUSDT",1773345051736,[[2069.93,86.154],[2069.92,0.014],[2069.91,0.023],[2069.9,0.072],[2069.88,1.402]],[[2069.94,59.139],[2069.96,0.02],[2069.97,0.01],[2069.98,8.529],[2069.99,0.108]]]
["binance-futures","ETHUSDT",1773345090290,[[2070.25,4.371],[2070.24,0.642],[2070.23,0.201],[2070.2,0.061],[2070.19,0.014]],[[2070.26,230.295],[2070.27,0.002],[2070.29,0.013],[2070.3,0.011],[2070.31,5.641]]]
["binance-futures","ETHUSDT",1773345120336,[[2069.55,7.655],[2069.54,0.426],[2069.52,74.721],[2069.47,0.042],[2069.43,0.021]],[[2069.56,288.375],[2069.57,16.573],[2069.58,0.013],[2069.59,0.012],[2069.6,0.022]]]
["binance-futures","ETHUSDT",1773345161092,[[2069.79,66.885],[2069.78,1.054],[2069.77,0.022],[2069.76,0.714],[2069.74,0.041]],[[2069.8,50.32],[2069.81,0.013],[2069.82,0.011],[2069.83,0.01],[2069.84,0.002]]]
["binance-futures","ETHUSDT",1773345191318,[[2069.26,56.561],[2069.25,0.015],[2069.23,0.013],[2069.22,0.011],[2069.2,3.639]],[[2069.27,125.975],[2069.28,0.042],[2069.29,0.063],[2069.3,1.021],[2069.31,0.044]]]
["binance-futures","ETHUSDT",1773345222588,[[2069.89,32.462],[2069.88,0.014],[2069.87,1.412],[2069.86,1.318],[2069.85,7.337]],[[2069.9,82.04],[2069.91,0.011],[2069.93,3.622],[2069.94,13.546],[2069.95,0.037]]]
["binance-futures","ETHUSDT",1773345262432,[[2068.12,4.805],[2068.04,0.725],[2067.99,2.363],[2067.98,3.62],[2067.97,0.263]],[[2068.13,198.188],[2068.14,0.002],[2068.15,0.034],[2068.16,0.011],[2068.17,0.011]]]
["binance-futures","ETHUSDT",1773345329792,[[2069.65,81.772],[2069.64,0.499],[2069.6,0.064],[2069.58,3.352],[2069.52,0.012]],[[2069.66,47.876],[2069.69,0.011],[2069.7,17.087],[2069.71,10.031],[2069.72,10.057]]]
["binance-futures","ETHUSDT",1773345368282,[[2068.99,53.187],[2068.98,8.94],[2068.97,88.88],[2068.96,0.043],[2068.95,0.025]],[[2069.0,114.435],[2069.01,0.688],[2069.02,0.063],[2069.03,0.07],[2069.04,1.457]]]
["binance-futures","ETHUSDT",1773345395368,[[2068.38,24.215],[2068.37,0.014],[2068.36,0.032],[2068.35,2.059],[2068.34,0.263]],[[2068.39,105.126],[2068.4,0.494],[2068.41,0.689],[2068.42,0.085],[2068.43,0.032]]]
["binance-futures","ETHUSDT",1773345430802,[[2068.71,152.968],[2068.7,0.025],[2068.69,0.02],[2068.68,0.265],[2068.67,0.021]],[[2068.72,61.188],[2068.73,0.064],[2068.74,0.022],[2068.76,0.283],[2068.77,3.692]]]
["binance-futures","ETHUSDT",1773345472292,[[2068.84,23.578],[2068.83,5.289],[2068.82,9.792],[2068.81,0.059],[2068.8,0.09]],[[2068.85,91.754],[2068.86,0.001],[2068.87,0.022],[2068.88,0.013],[2068.89,0.016]]]
["binance-futures","ETHUSDT",1773345541992,[[2070.23,86.579],[2070.22,0.025],[2070.21,0.542],[2070.2,2.481],[2070.19,0.002]],[[2070.24,71.974],[2070.25,0.023],[2070.26,0.012],[2070.27,0.615],[2070.28,0.014]]]
["binance-futures","ETHUSDT",1773345569552,[[2069.73,216.097],[2069.72,1.472],[2069.71,2.415],[2069.7,11.464],[2069.69,16.572]],[[2069.74,84.063],[2069.75,0.012],[2069.76,1.353],[2069.77,0.023],[2069.78,0.004]]]
["binance-futures","ETHUSDT",1773345604140,[[2068.79,9.04],[2068.78,0.014],[2068.77,0.112],[2068.76,1.397],[2068.75,1.101]],[[2068.8,130.506],[2068.81,1.124],[2068.82,0.98],[2068.84,10.121],[2068.85,0.043]]]
["binance-futures","ETHUSDT",1773345633589,[[2068.76,71.484],[2068.75,0.1],[2068.73,0.021],[2068.72,0.003],[2068.71,0.091]],[[2068.77,25.302],[2068.78,1.183],[2068.79,0.002],[2068.8,0.01],[2068.81,0.002]]]
["binance-futures","ETHUSDT",1773345675696,[[2068.79,67.99],[2068.78,0.551],[2068.77,0.165],[2068.76,0.002],[2068.74,0.033]],[[2068.8,24.851],[2068.81,0.036],[2068.82,0.253],[2068.83,0.557],[2068.84,0.77]]]
["binance-futures","ETHUSDT",1773345709765,[[2069.44,84.589],[2069.43,1.175],[2069.42,1.474],[2069.41,0.022],[2069.4,2.26]],[[2069.45,23.108],[2069.46,1.522],[2069.47,0.011],[2069.48,0.031],[2069.49,2.746]]]
["binance-futures","ETHUSDT",1773345788756,[[2069.39,59.663],[2069.38,0.014],[2069.37,0.02],[2069.35,0.032],[2069.34,0.02]],[[2069.4,125.654],[2069.41,0.041],[2069.42,0.967],[2069.43,0.721],[2069.44,1.88]]]
["binance-futures","ETHUSDT",1773345830824,[[2070.92,170.329],[2070.91,0.086],[2070.9,0.02],[2070.89,0.013],[2070.88,0.977]],[[2070.93,15.004],[2070.94,0.236],[2070.95,0.022],[2070.97,0.011],[2070.98,0.022]]]
["binance-futures","ETHUSDT",1773345864002,[[2069.65,199.857],[2069.64,6.283],[2069.63,7.575],[2069.62,0.637],[2069.61,0.609]],[[2069.66,101.523],[2069.67,0.067],[2069.68,0.013],[2069.69,0.032],[2069.7,0.501]]]
["binance-futures","ETHUSDT",1773345901052,[[2070.53,263.28],[2070.52,0.99],[2070.51,0.99],[2070.5,0.493],[2070.49,41.1]],[[2070.54,5.582],[2070.57,0.002],[2070.59,0.014],[2070.62,0.012],[2070.64,0.034]]]
["binance-futures","ETHUSDT",1773345938748,[[2071.79,113.742],[2071.78,0.027],[2071.77,0.034],[2071.74,1.007],[2071.71,0.628]],[[2071.8,59.931],[2071.81,1.158],[2071.82,0.002],[2071.84,2.414],[2071.85,0.294]]]
["binance-futures","ETHUSDT",1773346013470,[[2069.78,29.985],[2069.77,0.077],[2069.76,0.024],[2069.75,0.022],[2069.74,0.023]],[[2069.79,137.037],[2069.8,0.056],[2069.81,0.219],[2069.82,0.569],[2069.83,0.61]]]
["binance-futures","ETHUSDT",1773346061062,[[2068.49,17.655],[2068.48,0.054],[2068.47,0.012],[2068.46,9.21],[2068.45,1.881]],[[2068.5,66.887],[2068.51,1.254],[2068.52,0.565],[2068.53,0.735],[2068.54,0.05]]]
["binance-futures","ETHUSDT",1773346091636,[[2068.3,157.219],[2068.29,15.969],[2068.28,6.081],[2068.27,0.012],[2068.26,0.967]],[[2068.31,41.978],[2068.32,10.01],[2068.33,0.022],[2068.34,0.05],[2068.35,0.033]]]
["binance-futures","ETHUSDT",1773346125148,[[2067.9,46.318],[2067.89,1.525],[2067.88,0.022],[2067.86,1.706],[2067.82,0.196]],[[2067.91,268.751],[2067.92,3.056],[2067.93,0.628],[2067.94,1.533],[2067.95,0.116]]]
["binance-futures","ETHUSDT",1773346172088,[[2068.99,213.466],[2068.98,0.644],[2068.97,9.444],[2068.96,0.012],[2068.95,0.011]],[[2069.0,198.652],[2069.01,0.037],[2069.03,0.025],[2069.04,0.032],[2069.05,0.025]]]
["binance-futures","ETHUSDT",1773346208056,[[2069.36,15.852],[2069.35,0.048],[2069.34,0.001],[2069.33,0.563],[2069.32,0.001]],[[2069.37,148.071],[2069.38,0.023],[2069.4,1.497],[2069.41,2.693],[2069.42,0.504]]]
["binance-futures","ETHUSDT",1773346262952,[[2067.0,282.088],[2066.99,0.58],[2066.97,0.052],[2066.96,0.736],[2066.91,0.022]],[[2067.01,81.39],[2067.02,0.549],[2067.04,0.264],[2067.05,0.001],[2067.06,0.078]]]
["binance-futures","ETHUSDT",1773346321360,[[2065.82,159.683],[2065.81,0.025],[2065.8,0.01],[2065.79,0.023],[2065.78,0.05]],[[2065.83,26.994],[2065.84,0.053],[2065.85,0.012],[2065.86,0.001],[2065.87,0.013]]]
["binance-futures","ETHUSDT",1773346355176,[[2065.97,63.78],[2065.96,24.957],[2065.95,0.013],[2065.94,0.026],[2065.93,0.002]],[[2065.98,90.62],[2065.99,9.036],[2066.0,11.9],[2066.01,0.599],[2066.02,3.64]]]
["binance-futures","ETHUSDT",1773346403324,[[2065.7,65.925],[2065.69,0.559],[2065.68,0.012],[2065.67,0.021],[2065.66,0.014]],[[2065.71,83.882],[2065.72,6.442],[2065.73,9.743],[2065.74,51.547],[2065.75,0.301]]]
["binance-futures","ETHUSDT",1773346433124,[[2065.51,41.112],[2065.5,0.337],[2065.49,0.002],[2065.48,0.034],[2065.47,10.0]],[[2065.52,317.066],[2065.53,0.011],[2065.54,0.3],[2065.55,0.012],[2065.56,0.062]]]
["binance-futures","ETHUSDT",1773346511808,[[2066.49,85.537],[2066.48,0.073],[2066.47,0.021],[2066.46,0.111],[2066.45,0.001]],[[2066.5,36.404],[2066.51,0.013],[2066.52,0.161],[2066.54,0.013],[2066.55,0.043]]]
["binance-futures","ETHUSDT",1773346556880,[[2066.71,162.496],[2066.7,1.817],[2066.68,0.043],[2066.67,0.001],[2066.66,0.041]],[[2066.72,43.671],[2066.73,5.22],[2066.74,0.007],[2066.75,2.214],[2066.76,10.716]]]
["binance-futures","ETHUSDT",1773346592238,[[2065.67,240.716],[2065.66,0.016],[2065.65,0.022],[2065.64,0.001],[2065.63,7.802]],[[2065.68,22.853],[2065.69,0.343],[2065.7,0.159],[2065.71,1.512],[2065.72,0.116]]]
["binance-futures","ETHUSDT",1773346638846,[[2066.43,4.175],[2066.42,0.358],[2066.41,0.021],[2066.4,0.036],[2066.39,1.736]],[[2066.44,301.051],[2066.45,5.876],[2066.46,2.66],[2066.47,0.02],[2066.48,0.746]]]
["binance-futures","ETHUSDT",1773346674428,[[2066.14,33.074],[2066.13,2.094],[2066.12,0.022],[2066.11,0.001],[2066.1,15.243]],[[2066.15,143.5],[2066.16,0.011],[2066.17,0.074],[2066.18,0.011],[2066.19,0.021]]]
["binance-futures","ETHUSDT",1773346705104,[[2064.88,3.848],[2064.87,0.026],[2064.86,0.07],[2064.84,0.024],[2064.83,1.072]],[[2064.89,120.976],[2064.9,0.026],[2064.91,1.737],[2064.92,2.517],[2064.93,0.059]]]
["binance-futures","ETHUSDT",1773346751488,[[2065.61,12.509],[2065.6,0.072],[2065.59,0.01],[2065.58,0.023],[2065.57,0.1]],[[2065.62,126.551],[2065.63,2.169],[2065.64,0.028],[2065.65,0.027],[2065.66,0.029]]]
["binance-futures","ETHUSDT",1773346828449,[[2064.15,33.973],[2064.14,7.396],[2064.13,1.583],[2064.11,0.094],[2064.1,1.824]],[[2064.16,198.365],[2064.17,0.036],[2064.19,0.25],[2064.2,0.749],[2064.21,0.117]]]
["binance-futures","ETHUSDT",1773346875472,[[2064.71,72.05],[2064.7,0.057],[2064.69,0.208],[2064.68,0.011],[2064.67,1.512]],[[2064.72,49.534],[2064.73,1.668],[2064.74,0.32],[2064.75,0.573],[2064.76,1.038]]]
["binance-futures","ETHUSDT",1773346915849,[[2064.87,84.415],[2064.86,1.024],[2064.85,0.981],[2064.84,0.024],[2064.83,0.611]],[[2064.88,48.019],[2064.89,0.435],[2064.9,0.37],[2064.91,0.048],[2064.92,0.028]]]
["binance-futures","ETHUSDT",1773346951398,[[2066.79,183.59],[2066.78,0.015],[2066.76,0.013],[2066.75,0.011],[2066.74,0.021]],[[2066.8,104.358],[2066.81,2.07],[2066.82,3.632],[2066.85,0.061],[2066.86,0.727]]]
["binance-futures","ETHUSDT",1773347001550,[[2067.26,74.115],[2067.25,2.349],[2067.24,1.211],[2067.23,0.015],[2067.22,0.062]],[[2067.27,32.988],[2067.28,0.025],[2067.29,0.891],[2067.3,0.033],[2067.31,0.035]]]
["binance-futures","ETHUSDT",1773347099324,[[2067.87,4.92],[2067.86,0.044],[2067.85,0.012],[2067.84,1.477],[2067.83,0.013]],[[2067.88,86.419],[2067.89,0.022],[2067.9,0.023],[2067.91,0.059],[2067.92,0.023]]]
["binance-futures","ETHUSDT",1773347133132,[[2068.58,874.83],[2068.57,0.167],[2068.56,0.222],[2068.55,0.013],[2068.54,0.773]],[[2068.59,6.339],[2068.6,0.051],[2068.61,1.406],[2068.62,0.092],[2068.63,0.011]]]
["binance-futures","ETHUSDT",1773347174124,[[2068.86,70.148],[2068.85,1.173],[2068.84,0.01],[2068.83,0.059],[2068.82,0.013]],[[2068.87,65.574],[2068.88,14.75],[2068.89,0.075],[2068.9,0.096],[2068.91,2.52]]]
["binance-futures","ETHUSDT",1773347218720,[[2066.57,219.326],[2066.56,0.525],[2066.52,0.042],[2066.51,0.486],[2066.49,5.743]],[[2066.58,29.223],[2066.59,1.198],[2066.6,0.088],[2066.61,0.001],[2066.62,0.014]]]
["binance-futures","ETHUSDT",1773347269064,[[2066.99,60.201],[2066.98,0.025],[2066.97,0.02],[2066.96,0.784],[2066.95,1.956]],[[2067.0,68.804],[2067.01,1.402],[2067.02,2.517],[2067.03,1.914],[2067.04,0.874]]]
["binance-futures","ETHUSDT",1773347307732,[[2066.25,70.25],[2066.24,0.015],[2066.22,0.022],[2066.2,0.071],[2066.19,0.024]],[[2066.26,153.485],[2066.27,0.001],[2066.28,7.5],[2066.29,2.891],[2066.3,0.038]]]
["binance-futures","ETHUSDT",1773347407338,[[2064.62,79.948],[2064.61,1.004],[2064.6,0.032],[2064.59,12.666],[2064.58,41.059]],[[2064.63,72.984],[2064.64,39.284],[2064.65,30.002],[2064.66,31.75],[2064.67,0.072]]]
["binance-futures","ETHUSDT",1773347445858,[[2062.94,183.307],[2062.93,16.284],[2062.92,0.737],[2062.91,0.011],[2062.9,0.031]],[[2062.95,13.848],[2062.96,0.013],[2062.97,0.001],[2062.99,0.02],[2063.0,7.651]]]
["binance-futures","ETHUSDT",1773347478644,[[2063.36,54.307],[2063.35,1.161],[2063.34,0.001],[2063.33,0.01],[2063.32,0.014]],[[2063.37,63.163],[2063.38,1.521],[2063.39,0.033],[2063.4,3.333],[2063.41,3.631]]]
["binance-futures","ETHUSDT",1773347517180,[[2062.81,16.919],[2062.8,2.429],[2062.79,0.012],[2062.78,0.013],[2062.77,0.358]],[[2062.82,225.428],[2062.83,8.922],[2062.84,1.366],[2062.85,0.013],[2062.86,0.07]]]
["binance-futures","ETHUSDT",1773347564532,[[2062.14,69.509],[2062.13,0.044],[2062.12,0.012],[2062.11,0.969],[2062.1,1.961]],[[2062.15,228.195],[2062.16,0.034],[2062.17,0.002],[2062.18,1.325],[2062.19,0.11]]]
["binance-futures","ETHUSDT",1773347600874,[[2062.31,65.331],[2062.3,0.035],[2062.28,0.001],[2062.27,0.013],[2062.26,0.27]],[[2062.32,90.645],[2062.33,0.072],[2062.34,1.17],[2062.35,0.023],[2062.36,1.756]]]
["binance-futures","ETHUSDT",1773347648700,[[2062.25,75.235],[2062.24,0.025],[2062.23,0.221],[2062.22,0.001],[2062.21,0.013]],[[2062.26,137.624],[2062.27,0.051],[2062.28,0.061],[2062.29,0.024],[2062.3,1.033]]]
["binance-futures","ETHUSDT",1773347736905,[[2062.9,22.85],[2062.89,0.037],[2062.88,0.001],[2062.87,0.666],[2062.86,0.014]],[[2062.91,236.084],[2062.92,3.79],[2062.93,0.074],[2062.94,1.093],[2062.95,0.149]]]
["binance-futures","ETHUSDT",1773347779908,[[2062.49,2.107],[2062.48,0.035],[2062.47,0.012],[2062.46,0.048],[2062.45,0.001]],[[2062.5,134.369],[2062.51,7.935],[2062.52,0.012],[2062.53,2.811],[2062.54,3.123]]]
["binance-futures","ETHUSDT",1773347837200,[[2062.21,69.588],[2062.2,0.069],[2062.19,0.027],[2062.18,0.729],[2062.17,1.748]],[[2062.22,33.952],[2062.23,16.849],[2062.24,0.032],[2062.25,0.1],[2062.26,3.201]]]
["binance-futures","ETHUSDT",1773347876383,[[2061.76,4.799],[2061.75,1.984],[2061.74,0.002],[2061.73,0.022],[2061.71,0.053]],[[2061.77,293.501],[2061.78,0.642],[2061.79,0.02],[2061.8,25.408],[2061.81,24.793]]]
["binance-futures","ETHUSDT",1773347928106,[[2062.22,58.436],[2062.21,0.227],[2062.2,0.311],[2062.19,0.045],[2062.18,0.055]],[[2062.23,263.906],[2062.24,0.032],[2062.25,0.97],[2062.26,2.064],[2062.27,13.59]]]
["binance-futures","ETHUSDT",1773348018240,[[2061.93,245.179],[2061.92,0.089],[2061.9,0.641],[2061.89,0.013],[2061.88,1.232]],[[2061.94,55.346],[2061.95,0.791],[2061.96,0.202],[2061.97,0.093],[2061.98,0.012]]]
["binance-futures","ETHUSDT",1773348062490,[[2061.98,186.21],[2061.97,19.021],[2061.96,16.105],[2061.95,30.074],[2061.94,0.766]],[[2061.99,36.878],[2062.0,8.026],[2062.01,0.024],[2062.03,0.012],[2062.05,0.77]]]
["binance-futures","ETHUSDT",1773348112288,[[2060.16,79.844],[2060.15,0.061],[2060.14,0.048],[2060.13,0.106],[2060.12,0.069]],[[2060.17,103.167],[2060.18,0.021],[2060.19,0.543],[2060.2,1.112],[2060.21,0.011]]]
["binance-futures","ETHUSDT",1773348160660,[[2060.17,7.67],[2060.16,1.053],[2060.15,0.219],[2060.14,0.275],[2060.13,0.001]],[[2060.18,88.696],[2060.19,0.003],[2060.2,8.237],[2060.21,0.041],[2060.22,2.678]]]
["binance-futures","ETHUSDT",1773348181227,[[2059.94,30.499],[2059.93,0.828],[2059.91,0.011],[2059.9,1.953],[2059.89,0.043]],[[2059.95,102.726],[2059.96,0.031],[2059.97,3.49],[2059.98,0.202],[2059.99,2.492]]]
["binance-futures","ETHUSDT",1773348231137,[[2060.11,57.363],[2060.1,1.535],[2060.09,0.001],[2060.08,0.012],[2060.07,1.514]],[[2060.12,53.262],[2060.13,7.679],[2060.14,0.57],[2060.15,0.058],[2060.16,0.041]]]
["binance-futures","ETHUSDT",1773348322039,[[2060.84,73.132],[2060.83,1.188],[2060.82,0.012],[2060.8,5.151],[2060.79,0.036]],[[2060.85,50.331],[2060.86,0.013],[2060.87,0.002],[2060.88,1.606],[2060.89,0.025]]]
["binance-futures","ETHUSDT",1773348368076,[[2061.46,82.551],[2061.45,0.06],[2061.44,0.011],[2061.43,0.01],[2061.42,0.024]],[[2061.47,75.448],[2061.48,0.021],[2061.49,0.012],[2061.5,0.053],[2061.51,0.018]]]
["binance-futures","ETHUSDT",1773348406532,[[2062.86,80.433],[2062.85,1.21],[2062.84,6.967],[2062.83,12.351],[2062.82,27.519]],[[2062.87,12.796],[2062.88,0.619],[2062.9,0.023],[2062.91,0.034],[2062.92,0.008]]]
["binance-futures","ETHUSDT",1773348435186,[[2063.83,256.513],[2063.82,0.028],[2063.81,0.02],[2063.8,0.023],[2063.79,2.623]],[[2063.84,38.114],[2063.85,0.028],[2063.86,0.989],[2063.87,5.819],[2063.88,4.291]]]
["binance-futures","ETHUSDT",1773348483316,[[2063.18,15.841],[2063.17,0.015],[2063.11,0.031],[2063.1,4.011],[2063.05,9.734]],[[2063.19,223.076],[2063.2,0.027],[2063.21,0.088],[2063.22,0.013],[2063.23,0.001]]]
["binance-futures","ETHUSDT",1773348579048,[[2063.7,112.616],[2063.69,0.051],[2063.68,0.049],[2063.67,0.026],[2063.66,0.268]],[[2063.71,34.111],[2063.72,0.022],[2063.73,0.02],[2063.74,0.001],[2063.75,0.023]]]
["binance-futures","ETHUSDT",1773348622220,[[2062.72,74.93],[2062.71,2.198],[2062.7,0.893],[2062.69,0.784],[2062.68,0.802]],[[2062.73,84.023],[2062.74,1.943],[2062.76,6.218],[2062.77,0.013],[2062.78,4.769]]]
["binance-futures","ETHUSDT",1773348682660,[[2063.44,100.794],[2063.43,5.641],[2063.42,0.001],[2063.41,1.01],[2063.4,4.309]],[[2063.45,65.081],[2063.46,1.43],[2063.47,0.011],[2063.48,8.394],[2063.49,0.879]]]
["binance-futures","ETHUSDT",1773348723948,[[2062.75,0.928],[2062.71,0.026],[2062.7,0.021],[2062.69,0.001],[2062.68,0.014]],[[2062.76,249.348],[2062.77,80.111],[2062.78,9.497],[2062.79,31.212],[2062.8,0.272]]]
["binance-futures","ETHUSDT",1773348789064,[[2063.12,205.354],[2063.11,6.108],[2063.1,0.46],[2063.09,0.001],[2063.08,0.043]],[[2063.13,59.368],[2063.14,1.756],[2063.15,0.753],[2063.16,0.505],[2063.17,0.059]]]
["binance-futures","ETHUSDT",1773348839826,[[2062.33,45.925],[2062.32,0.051],[2062.31,0.011],[2062.3,0.054],[2062.29,0.011]],[[2062.34,229.855],[2062.35,26.559],[2062.36,16.026],[2062.37,10.022],[2062.38,10.002]]]
["binance-futures","ETHUSDT",1773348927192,[[2061.82,261.445],[2061.81,53.771],[2061.8,0.047],[2061.79,0.001],[2061.78,32.253]],[[2061.83,6.972],[2061.84,0.747],[2061.86,0.025],[2061.87,0.034],[2061.88,2.458]]]
["binance-futures","ETHUSDT",1773348985349,[[2062.04,60.62],[2062.03,0.038],[2062.01,2.509],[2061.99,0.175],[2061.97,0.021]],[[2062.05,111.827],[2062.06,9.732],[2062.07,0.971],[2062.08,0.748],[2062.09,9.943]]]
["binance-futures","ETHUSDT",1773349037965,[[2061.74,24.56],[2061.73,3.445],[2061.72,10.276],[2061.71,0.011],[2061.7,1.767]],[[2061.75,173.455],[2061.76,18.227],[2061.77,0.507],[2061.78,0.27],[2061.79,0.034]]]
["binance-futures","ETHUSDT",1773349103796,[[2061.89,12.504],[2061.88,0.057],[2061.84,0.495],[2061.79,0.87],[2061.78,1.74]],[[2061.9,209.899],[2061.91,1.141],[2061.92,3.435],[2061.93,0.546],[2061.94,0.001]]]
["binance-futures","ETHUSDT",1773349149972,[[2061.2,27.541],[2061.19,0.025],[2061.18,0.918],[2061.16,0.061],[2061.15,0.022]],[[2061.21,113.561],[2061.22,0.043],[2061.23,0.021],[2061.24,0.545],[2061.25,0.021]]]
["binance-futures","ETHUSDT",1773349255120,[[2062.56,118.57],[2062.55,0.101],[2062.54,0.02],[2062.53,2.055],[2062.52,0.021]],[[2062.57,62.377],[2062.58,2.589],[2062.59,0.099],[2062.6,0.153],[2062.61,0.596]]]
["binance-futures","ETHUSDT",1773349286451,[[2063.56,68.163],[2063.55,1.682],[2063.51,0.031],[2063.49,2.523],[2063.48,1.001]],[[2063.57,163.542],[2063.58,0.051],[2063.59,3.424],[2063.6,13.923],[2063.61,0.987]]]
["binance-futures","ETHUSDT",1773349346806,[[2064.44,179.147],[2064.43,0.106],[2064.42,0.01],[2064.41,1.378],[2064.4,2.035]],[[2064.45,8.61],[2064.46,0.505],[2064.47,9.7],[2064.48,0.053],[2064.49,1.237]]]
["binance-futures","ETHUSDT",1773349381276,[[2064.28,5.188],[2064.27,0.015],[2064.21,0.037],[2064.2,0.793],[2064.19,1.716]],[[2064.29,159.923],[2064.3,12.018],[2064.31,25.232],[2064.32,12.245],[2064.33,31.478]]]
["binance-futures","ETHUSDT",1773349435188,[[2063.56,4.839],[2063.55,0.092],[2063.53,0.059],[2063.52,1.48],[2063.51,0.256]],[[2063.57,125.372],[2063.58,0.373],[2063.59,3.632],[2063.6,9.405],[2063.61,1.477]]]
["binance-futures","ETHUSDT",1773349476664,[[2064.29,82.553],[2064.28,2.008],[2064.27,0.62],[2064.26,0.074],[2064.25,0.001]],[[2064.3,9.586],[2064.31,0.02],[2064.32,0.001],[2064.33,0.022],[2064.34,0.001]]]
["binance-futures","ETHUSDT",1773349530306,[[2064.43,124.274],[2064.42,8.251],[2064.4,0.54],[2064.39,1.564],[2064.38,0.022]],[[2064.44,3.22],[2064.45,0.012],[2064.47,0.014],[2064.48,0.012],[2064.49,0.033]]]
["binance-futures","ETHUSDT",1773349641436,[[2062.87,2.019],[2062.86,0.015],[2062.85,0.023],[2062.83,0.098],[2062.82,1.088]],[[2062.88,147.812],[2062.89,6.874],[2062.9,5.003],[2062.92,0.729],[2062.93,10.001]]]
["binance-futures","ETHUSDT",1773349688657,[[2062.64,90.628],[2062.63,0.038],[2062.62,0.012],[2062.61,0.001],[2062.6,8.865]],[[2062.65,97.796],[2062.66,17.596],[2062.67,0.126],[2062.68,0.002],[2062.69,0.344]]]
["binance-futures","ETHUSDT",1773349748396,[[2062.74,76.452],[2062.73,0.13],[2062.72,0.023],[2062.71,0.223],[2062.7,0.239]],[[2062.75,64.318],[2062.76,6.127],[2062.77,0.014],[2062.78,0.011],[2062.79,0.292]]]
["binance-futures","ETHUSDT",1773349785456,[[2064.04,74.195],[2064.03,2.754],[2064.02,1.831],[2064.01,0.021],[2064.0,2.188]],[[2064.05,121.252],[2064.06,1.501],[2064.07,0.002],[2064.08,0.053],[2064.09,0.103]]]
["binance-futures","ETHUSDT",1773349841361,[[2064.0,143.448],[2063.99,0.135],[2063.97,1.002],[2063.96,0.002],[2063.95,0.088]],[[2064.01,25.029],[2064.02,1.544],[2064.03,2.257],[2064.04,0.002],[2064.06,0.024]]]
["binance-futures","ETHUSDT",1773349927572,[[2066.1,38.241],[2066.09,9.704],[2066.08,0.726],[2066.07,2.242],[2066.06,0.076]],[[2066.11,52.448],[2066.12,0.023],[2066.13,0.015],[2066.14,0.269],[2066.15,2.948]]]
["binance-futures","ETHUSDT",1773349967062,[[2066.59,2.428],[2066.58,0.045],[2066.56,0.011],[2066.55,0.013],[2066.54,0.021]],[[2066.6,135.768],[2066.61,0.022],[2066.62,0.021],[2066.63,0.002],[2066.64,3.585]]]
["binance-futures","ETHUSDT",1773350007019,[[2065.51,1.089],[2065.5,0.153],[2065.49,0.157],[2065.48,0.022],[2065.47,1.359]],[[2065.52,79.521],[2065.53,1.17],[2065.54,0.001],[2065.56,8.402],[2065.57,19.285]]]
["binance-futures","ETHUSDT",1773350040181,[[2065.6,140.335],[2065.59,0.048],[2065.58,0.01],[2065.57,4.838],[2065.56,12.652]],[[2065.61,23.764],[2065.62,0.01],[2065.63,3.425],[2065.64,0.011],[2065.65,0.012]]]
["binance-futures","ETHUSDT",1773350082012,[[2065.19,101.768],[2065.18,0.026],[2065.17,0.032],[2065.16,0.002],[2065.15,0.061]],[[2065.2,69.538],[2065.21,0.001],[2065.22,3.57],[2065.23,3.553],[2065.24,2.237]]]
["binance-futures","ETHUSDT",1773350136264,[[2064.45,50.575],[2064.44,0.049],[2064.42,0.025],[2064.4,0.013],[2064.39,1.342]],[[2064.46,192.758],[2064.47,1.672],[2064.48,1.367],[2064.49,0.014],[2064.5,0.012]]]
["binance-futures","ETHUSDT",1773350235280,[[2064.76,90.293],[2064.75,0.037],[2064.72,0.78],[2064.71,3.753],[2064.7,0.045]],[[2064.77,183.842],[2064.78,6.78],[2064.79,5.247],[2064.8,10.074],[2064.81,2.501]]]
["binance-futures","ETHUSDT",1773350290958,[[2063.34,20.35],[2063.33,2.144],[2063.32,0.164],[2063.31,0.604],[2063.3,0.033]],[[2063.35,46.18],[2063.36,0.053],[2063.38,0.023],[2063.39,4.927],[2063.4,0.041]]]
["binance-futures","ETHUSDT",1773350346321,[[2063.55,325.651],[2063.54,0.014],[2063.53,49.505],[2063.52,12.653],[2063.51,13.421]],[[2063.56,10.311],[2063.57,0.081],[2063.58,0.001],[2063.6,0.023],[2063.61,0.022]]]
["binance-futures","ETHUSDT",1773350381905,[[2063.07,62.512],[2063.06,0.267],[2063.04,1.05],[2063.03,0.01],[2063.02,0.06]],[[2063.08,70.367],[2063.09,0.753],[2063.1,1.555],[2063.11,1.905],[2063.12,1.469]]]
["binance-futures","ETHUSDT",1773350436551,[[2062.64,189.495],[2062.63,0.035],[2062.62,0.02],[2062.61,0.001],[2062.6,0.011]],[[2062.65,19.037],[2062.66,0.071],[2062.67,0.001],[2062.68,0.023],[2062.69,1.276]]]
["binance-futures","ETHUSDT",1773350473904,[[2061.55,0.158],[2061.54,0.014],[2061.53,0.054],[2061.52,0.002],[2061.5,0.034]],[[2061.56,245.32],[2061.57,12.237],[2061.58,10.242],[2061.59,2.335],[2061.6,0.034]]]
["binance-futures","ETHUSDT",1773350579088,[[2061.88,9.748],[2061.87,0.026],[2061.86,0.034],[2061.85,30.0],[2061.84,30.555]],[[2061.89,81.776],[2061.9,0.067],[2061.91,3.807],[2061.92,9.738],[2061.93,0.043]]]
["binance-futures","ETHUSDT",1773350643308,[[2061.09,84.373],[2061.08,0.037],[2061.07,0.021],[2061.06,0.002],[2061.05,0.013]],[[2061.1,93.462],[2061.11,0.001],[2061.12,0.001],[2061.13,0.62],[2061.14,0.001]]]
["binance-futures","ETHUSDT",1773350693305,[[2061.47,50.166],[2061.46,1.548],[2061.44,0.022],[2061.42,1.129],[2061.41,0.021]],[[2061.48,170.423],[2061.49,0.011],[2061.5,1.312],[2061.51,0.013],[2061.52,0.011]]]
["binance-futures","ETHUSDT",1773350754524,[[2060.14,83.823],[2060.13,0.015],[2060.12,0.463],[2060.11,0.013],[2060.1,0.082]],[[2060.15,109.932],[2060.16,2.024],[2060.17,1.502],[2060.18,3.435],[2060.19,2.866]]]
["binance-futures","ETHUSDT",1773350806112,[[2059.67,88.405],[2059.66,0.015],[2059.65,0.002],[2059.64,0.012],[2059.63,1.062]],[[2059.68,72.582],[2059.69,1.17],[2059.7,0.04],[2059.71,0.002],[2059.72,0.992]]]
["binance-futures","ETHUSDT",1773350924140,[[2060.42,103.833],[2060.41,0.521],[2060.4,0.012],[2060.39,0.033],[2060.38,1.94]],[[2060.43,106.092],[2060.44,11.593],[2060.45,1.68],[2060.46,0.021],[2060.47,9.5]]]
["binance-futures","ETHUSDT",1773350983396,[[2059.78,106.32],[2059.77,0.035],[2059.76,1.472],[2059.75,0.651],[2059.74,0.001]],[[2059.79,57.572],[2059.8,0.052],[2059.81,0.042],[2059.82,0.017],[2059.83,0.645]]]
["binance-futures","ETHUSDT",1773351023077,[[2059.87,79.306],[2059.86,0.025],[2059.85,0.022],[2059.84,0.013],[2059.83,0.001]],[[2059.88,87.707],[2059.89,3.37],[2059.9,0.02],[2059.91,0.023],[2059.92,0.012]]]
["binance-futures","ETHUSDT",1773351076332,[[2058.78,28.044],[2058.77,0.014],[2058.76,2.451],[2058.74,0.011],[2058.73,0.001]],[[2058.79,193.301],[2058.8,4.142],[2058.81,16.324],[2058.82,0.985],[2058.83,0.002]]]
["binance-futures","ETHUSDT",1773351119318,[[2057.82,93.004],[2057.81,1.473],[2057.8,0.02],[2057.79,0.083],[2057.78,0.001]],[[2057.83,61.15],[2057.84,0.166],[2057.85,0.012],[2057.86,0.011],[2057.87,0.401]]]
["binance-futures","ETHUSDT",1773351157836,[[2057.84,11.522],[2057.83,0.114],[2057.8,0.527],[2057.79,0.013],[2057.78,0.021]],[[2057.85,222.132],[2057.86,8.962],[2057.87,0.034],[2057.88,2.6],[2057.89,0.002]]]
["binance-futures","ETHUSDT",1773351207429,[[2057.57,104.705],[2057.56,0.037],[2057.55,0.012],[2057.54,0.618],[2057.53,0.024]],[[2057.58,159.634],[2057.59,0.013],[2057.6,2.348],[2057.61,0.001],[2057.62,0.013]]]
["binance-futures","ETHUSDT",1773351298700,[[2057.86,70.164],[2057.85,0.045],[2057.84,0.012],[2057.83,0.013],[2057.82,0.021]],[[2057.87,57.448],[2057.88,1.523],[2057.89,0.001],[2057.9,5.387],[2057.91,4.898]]]
["binance-futures","ETHUSDT",1773351342392,[[2057.06,49.281],[2057.05,0.039],[2057.04,0.131],[2057.03,10.249],[2057.02,0.021]],[[2057.07,36.637],[2057.08,2.742],[2057.09,1.532],[2057.1,0.01],[2057.11,1.534]]]
["binance-futures","ETHUSDT",1773351391180,[[2059.11,16.778],[2059.1,0.024],[2059.09,0.02],[2059.08,0.74],[2059.07,0.001]],[[2059.12,139.519],[2059.13,0.013],[2059.14,0.039],[2059.15,1.791],[2059.16,12.174]]]
["binance-futures","ETHUSDT",1773351432528,[[2058.63,0.817],[2058.62,0.026],[2058.61,0.082],[2058.59,0.034],[2058.58,0.01]],[[2058.64,158.073],[2058.65,255.724],[2058.67,0.051],[2058.68,14.94],[2058.69,1.44]]]
["binance-futures","ETHUSDT",1773351515917,[[2058.29,126.932],[2058.28,1.248],[2058.27,1.213],[2058.26,0.022],[2058.25,1.01]],[[2058.3,30.248],[2058.31,1.089],[2058.32,3.557],[2058.33,0.277],[2058.34,2.429]]]
["binance-futures","ETHUSDT",1773351590328,[[2058.48,233.281],[2058.47,15.978],[2058.46,2.645],[2058.45,2.341],[2058.44,2.487]],[[2058.49,12.421],[2058.5,0.041],[2058.51,3.534],[2058.52,0.275],[2058.53,0.219]]]
["binance-futures","ETHUSDT",1773351630529,[[2058.48,10.317],[2058.47,0.014],[2058.38,0.111],[2058.37,0.175],[2058.35,0.049]],[[2058.49,150.547],[2058.5,2.658],[2058.51,0.972],[2058.52,0.013],[2058.53,2.429]]]
["binance-futures","ETHUSDT",1773351688110,[[2060.34,15.219],[2060.33,0.047],[2060.31,0.025],[2060.3,0.012],[2060.28,0.027]],[[2060.35,89.133],[2060.36,2.221],[2060.37,0.031],[2060.38,0.862],[2060.39,4.203]]]
["binance-futures","ETHUSDT",1773351729052,[[2058.91,4.291],[2058.9,4.027],[2058.88,0.063],[2058.86,5.372],[2058.82,0.01]],[[2058.92,90.866],[2058.93,1.5],[2058.94,0.01],[2058.95,0.012],[2058.96,1.05]]]
["binance-futures","ETHUSDT",1773351773520,[[2059.44,3.252],[2059.43,0.014],[2059.42,0.028],[2059.41,0.017],[2059.4,0.025]],[[2059.45,167.643],[2059.46,1.01],[2059.47,0.02],[2059.48,0.002],[2059.49,0.013]]]
["binance-futures","ETHUSDT",1773351824940,[[2057.0,72.393],[2056.99,0.014],[2056.97,0.013],[2056.96,0.001],[2056.95,0.577]],[[2057.01,70.308],[2057.02,0.031],[2057.04,0.233],[2057.05,0.094],[2057.06,0.031]]]
["binance-futures","ETHUSDT",1773351916248,[[2058.95,64.771],[2058.94,30.268],[2058.93,30.001],[2058.92,30.936],[2058.91,0.024]],[[2058.96,6.059],[2058.97,7.579],[2058.98,0.031],[2058.99,0.001],[2059.01,0.027]]]
["binance-futures","ETHUSDT",1773351993692,[[2059.65,7.886],[2059.64,0.074],[2059.63,0.021],[2059.62,0.002],[2059.61,0.013]],[[2059.66,132.911],[2059.67,6.035],[2059.68,8.544],[2059.69,6.933],[2059.7,0.034]]]
["binance-futures","ETHUSDT",1773352043105,[[2059.7,4.25],[2059.69,0.12],[2059.68,4.324],[2059.66,1.401],[2059.65,0.044]],[[2059.71,91.655],[2059.72,0.023],[2059.73,0.71],[2059.74,0.201],[2059.75,0.023]]]
["binance-futures","ETHUSDT",1773352095196,[[2059.7,65.078],[2059.69,46.626],[2059.68,30.021],[2059.67,0.243],[2059.66,31.367]],[[2059.71,31.306],[2059.72,3.165],[2059.73,0.001],[2059.74,0.528],[2059.75,0.534]]]
["binance-futures","ETHUSDT",1773352155853,[[2059.7,144.971],[2059.69,27.103],[2059.68,30.278],[2059.67,34.474],[2059.66,14.655]],[[2059.71,4.99],[2059.72,7.71],[2059.74,0.223],[2059.75,0.778],[2059.76,0.102]]]
["binance-futures","ETHUSDT",1773352244692,[[2062.38,18.348],[2062.37,0.544],[2062.36,0.032],[2062.35,3.68],[2062.34,4.512]],[[2062.39,99.485],[2062.4,3.26],[2062.41,13.922],[2062.42,0.001],[2062.43,0.258]]]
["binance-futures","ETHUSDT",1773352296517,[[2061.24,20.976],[2061.23,0.058],[2061.22,1.378],[2061.21,0.075],[2061.2,0.068]],[[2061.25,92.094],[2061.26,2.458],[2061.28,4.568],[2061.29,0.062],[2061.3,0.051]]]
["binance-futures","ETHUSDT",1773352334073,[[2059.9,28.314],[2059.89,1.195],[2059.88,0.275],[2059.87,0.069],[2059.86,0.024]],[[2059.91,105.006],[2059.92,0.001],[2059.93,1.738],[2059.94,6.092],[2059.95,3.928]]]
["binance-futures","ETHUSDT",1773352369165,[[2059.05,15.531],[2059.04,0.023],[2059.03,0.701],[2059.02,0.073],[2058.97,1.293]],[[2059.06,78.442],[2059.07,20.1],[2059.08,24.352],[2059.09,0.031],[2059.1,0.982]]]
["binance-futures","ETHUSDT",1773352416361,[[2059.69,44.364],[2059.68,0.509],[2059.67,2.348],[2059.66,15.079],[2059.65,0.055]],[[2059.7,24.214],[2059.71,0.042],[2059.72,3.675],[2059.73,0.01],[2059.74,0.791]]]
["binance-futures","ETHUSDT",1773352458625,[[2060.54,93.917],[2060.53,0.039],[2060.52,0.025],[2060.51,0.041],[2060.5,0.57]],[[2060.55,74.432],[2060.56,1.521],[2060.57,1.98],[2060.58,3.713],[2060.59,3.453]]]
["binance-futures","ETHUSDT",1773352553516,[[2061.01,42.659],[2061.0,0.177],[2060.99,0.024],[2060.98,2.662],[2060.97,10.878]],[[2061.02,40.043],[2061.03,1.152],[2061.05,0.012],[2061.06,0.001],[2061.07,0.068]]]
["binance-futures","ETHUSDT",1773352603162,[[2062.73,21.848],[2062.72,0.013],[2062.71,0.053],[2062.7,0.507],[2062.69,0.04]],[[2062.74,21.418],[2062.75,1.515],[2062.76,3.514],[2062.77,0.028],[2062.78,0.036]]]
["binance-futures","ETHUSDT",1773352642478,[[2062.77,151.542],[2062.76,2.838],[2062.75,0.012],[2062.73,0.002],[2062.72,10.036]],[[2062.78,12.073],[2062.79,0.01],[2062.8,0.276],[2062.81,0.034],[2062.83,0.042]]]
["binance-futures","ETHUSDT",1773352700756,[[2062.7,171.195],[2062.69,7.052],[2062.68,25.504],[2062.67,14.478],[2062.66,48.014]],[[2062.71,6.304],[2062.72,1.52],[2062.74,0.011],[2062.75,0.012],[2062.76,0.283]]]
["binance-futures","ETHUSDT",1773352740377,[[2063.2,52.575],[2063.19,0.014],[2063.18,0.03],[2063.17,0.013],[2063.16,5.524]],[[2063.21,18.147],[2063.23,0.001],[2063.25,0.012],[2063.26,0.043],[2063.27,0.001]]]
["binance-futures","ETHUSDT",1773352781680,[[2062.02,47.128],[2062.01,0.023],[2062.0,2.9],[2061.99,0.034],[2061.98,0.022]],[[2062.03,48.277],[2062.06,2.45],[2062.07,0.001],[2062.15,1.425],[2062.2,1.321]]]
["binance-futures","ETHUSDT",1773352826549,[[2061.64,16.247],[2061.63,0.035],[2061.62,0.014],[2061.61,0.014],[2061.6,3.475]],[[2061.65,38.33],[2061.67,0.021],[2061.68,0.255],[2061.69,6.543],[2061.7,2.87]]]
["binance-futures","ETHUSDT",1773352914600,[[2063.3,16.95],[2063.29,0.043],[2063.28,0.084],[2063.27,0.058],[2063.25,3.51]],[[2063.31,124.324],[2063.32,0.747],[2063.33,1.068],[2063.34,0.021],[2063.35,1.599]]]
["binance-futures","ETHUSDT",1773352958905,[[2062.74,10.6],[2062.73,0.033],[2062.71,0.059],[2062.7,0.044],[2062.69,0.031]],[[2062.75,153.54],[2062.76,4.526],[2062.77,2.423],[2062.78,3.549],[2062.79,0.293]]]
["binance-futures","ETHUSDT",1773352992788,[[2063.53,32.939],[2063.52,0.013],[2063.48,0.99],[2063.47,0.013],[2063.43,0.013]],[[2063.54,55.814],[2063.55,0.013],[2063.56,0.014],[2063.57,0.001],[2063.58,0.013]]]
["binance-futures","ETHUSDT",1773353026355,[[2064.34,20.615],[2064.33,0.076],[2064.32,0.034],[2064.31,1.603],[2064.3,0.154]],[[2064.35,210.402],[2064.36,1.481],[2064.37,0.033],[2064.38,3.35],[2064.39,0.627]]]
["binance-futures","ETHUSDT",1773353079696,[[2063.46,122.325],[2063.45,1.534],[2063.44,2.343],[2063.43,0.011],[2063.42,15.533]],[[2063.47,24.905],[2063.48,0.08],[2063.49,0.002],[2063.5,0.053],[2063.51,0.002]]]
["binance-futures","ETHUSDT",1773353167410,[[2063.46,216.55],[2063.45,131.34],[2063.44,1.548],[2063.43,0.012],[2063.42,12.904]],[[2063.47,0.319],[2063.48,0.02],[2063.49,0.785],[2063.5,0.044],[2063.51,2.068]]]
["binance-futures","ETHUSDT",1773353203624,[[2063.77,81.723],[2063.76,0.014],[2063.75,0.874],[2063.74,5.539],[2063.73,0.028]],[[2063.78,30.032],[2063.79,1.452],[2063.8,0.022],[2063.81,0.079],[2063.83,0.344]]]
["binance-futures","ETHUSDT",1773353249592,[[2064.41,77.394],[2064.4,7.48],[2064.39,0.553],[2064.38,0.014],[2064.37,1.122]],[[2064.42,13.481],[2064.43,0.012],[2064.45,0.001],[2064.46,0.013],[2064.5,0.023]]]
["binance-futures","ETHUSDT",1773353289744,[[2065.26,15.434],[2065.25,0.024],[2065.24,0.011],[2065.21,0.042],[2065.14,0.243]],[[2065.27,253.346],[2065.28,0.629],[2065.29,12.495],[2065.3,6.625],[2065.31,0.981]]]
["binance-futures","ETHUSDT",1773353345152,[[2064.49,11.196],[2064.48,0.042],[2064.47,0.002],[2064.46,0.276],[2064.45,0.095]],[[2064.5,117.816],[2064.51,10.908],[2064.52,0.756],[2064.53,0.032],[2064.54,6.589]]]
["binance-futures","ETHUSDT",1773353380724,[[2063.68,16.965],[2063.67,0.015],[2063.66,0.022],[2063.65,0.023],[2063.63,0.068]],[[2063.69,126.878],[2063.7,2.529],[2063.71,0.012],[2063.72,0.013],[2063.73,0.067]]]
["binance-futures","ETHUSDT",1773353471305,[[2063.37,135.2],[2063.36,0.04],[2063.35,0.262],[2063.34,9.854],[2063.33,8.358]],[[2063.38,4.789],[2063.39,0.008],[2063.4,0.051],[2063.41,0.014],[2063.42,0.274]]]
["binance-futures","ETHUSDT",1773353530554,[[2064.17,36.465],[2064.16,0.046],[2064.15,0.424],[2064.14,1.029],[2064.13,0.021]],[[2064.18,45.452],[2064.19,0.046],[2064.2,50.024],[2064.21,0.283],[2064.22,0.002]]]
["binance-futures","ETHUSDT",1773353572860,[[2064.7,13.843],[2064.69,0.641],[2064.68,15.536],[2064.66,0.038],[2064.65,1.625]],[[2064.71,78.431],[2064.72,1.157],[2064.73,0.497],[2064.74,10.564],[2064.75,22.712]]]
["binance-futures","ETHUSDT",1773353642856,[[2064.02,59.419],[2064.01,1.577],[2064.0,7.114],[2063.99,0.036],[2063.98,0.128]],[[2064.03,56.558],[2064.04,0.011],[2064.06,0.497],[2064.07,0.013],[2064.08,0.516]]]
["binance-futures","ETHUSDT",1773353673350,[[2063.97,50.522],[2063.96,0.013],[2063.94,0.011],[2063.92,0.033],[2063.88,4.268]],[[2063.98,152.49],[2063.99,0.011],[2064.0,1.356],[2064.01,0.013],[2064.02,0.011]]]
["binance-futures","ETHUSDT",1773353761940,[[2062.17,11.21],[2062.16,0.012],[2062.15,0.042],[2062.14,0.013],[2062.13,0.001]],[[2062.18,102.005],[2062.19,7.405],[2062.2,17.875],[2062.21,1.456],[2062.22,0.036]]]
["binance-futures","ETHUSDT",1773353811096,[[2061.46,141.753],[2061.45,2.328],[2061.44,1.866],[2061.43,0.032],[2061.41,0.021]],[[2061.47,50.34],[2061.48,0.628],[2061.49,0.621],[2061.5,0.052],[2061.51,0.002]]]
["binance-futures","ETHUSDT",1773353847706,[[2062.24,32.652],[2062.23,0.034],[2062.22,0.026],[2062.21,0.022],[2062.2,1.634]],[[2062.25,113.962],[2062.26,0.043],[2062.27,0.062],[2062.28,0.155],[2062.29,7.599]]]
["binance-futures","ETHUSDT",1773353892398,[[2061.79,55.142],[2061.78,0.739],[2061.77,0.502],[2061.76,0.039],[2061.75,0.017]],[[2061.8,11.639],[2061.81,0.01],[2061.82,0.001],[2061.83,0.299],[2061.84,0.213]]]
["binance-futures","ETHUSDT",1773353950804,[[2062.12,76.708],[2062.11,1.253],[2062.1,0.026],[2062.09,0.072],[2062.08,0.029]],[[2062.13,53.726],[2062.14,0.211],[2062.15,0.014],[2062.16,3.951],[2062.17,1.117]]]
["binance-futures","ETHUSDT",1773353995200,[[2062.0,21.668],[2061.99,0.054],[2061.97,0.065],[2061.95,1.484],[2061.9,0.053]],[[2062.01,213.751],[2062.02,7.908],[2062.03,5.261],[2062.04,0.017],[2062.05,2.334]]]
["binance-futures","ETHUSDT",1773354047284,[[2061.24,11.771],[2061.23,0.025],[2061.22,0.023],[2061.21,1.231],[2061.2,0.384]],[[2061.25,213.892],[2061.26,0.77],[2061.27,2.033],[2061.28,8.29],[2061.29,0.011]]]
["binance-futures","ETHUSDT",1773354143260,[[2062.3,110.675],[2062.29,0.071],[2062.28,0.037],[2062.27,0.063],[2062.26,1.512]],[[2062.31,47.126],[2062.32,0.99],[2062.33,0.122],[2062.34,0.002],[2062.35,0.661]]]
["binance-futures","ETHUSDT",1773354182021,[[2061.66,125.022],[2061.65,0.568],[2061.64,0.01],[2061.63,0.028],[2061.62,3.426]],[[2061.67,63.128],[2061.68,1.996],[2061.69,0.566],[2061.7,1.256],[2061.71,0.084]]]
["binance-futures","ETHUSDT",1773354240562,[[2063.19,55.978],[2063.18,0.509],[2063.17,0.015],[2063.16,0.048],[2063.15,0.017]],[[2063.2,112.734],[2063.21,0.63],[2063.22,0.202],[2063.23,0.032],[2063.24,0.033]]]
["binance-futures","ETHUSDT",1773354276628,[[2063.29,20.376],[2063.28,0.024],[2063.27,14.012],[2063.23,0.021],[2063.22,1.617]],[[2063.3,246.93],[2063.31,8.735],[2063.32,0.011],[2063.34,0.002],[2063.36,5.185]]]
["binance-futures","ETHUSDT",1773354358684,[[2065.76,113.595],[2065.75,6.478],[2065.74,10.984],[2065.73,0.03],[2065.71,0.053]],[[2065.77,160.385],[2065.78,0.001],[2065.79,0.969],[2065.8,1.421],[2065.81,0.053]]]
["binance-futures","ETHUSDT",1773354413446,[[2065.0,14.887],[2064.99,0.045],[2064.97,1.267],[2064.93,1.551],[2064.92,0.021]],[[2065.01,224.233],[2065.02,7.387],[2065.03,2.43],[2065.04,4.526],[2065.05,3.645]]]
["binance-futures","ETHUSDT",1773354451745,[[2063.99,32.401],[2063.98,0.035],[2063.97,0.047],[2063.96,0.032],[2063.94,0.022]],[[2064.0,203.86],[2064.01,0.022],[2064.02,1.242],[2064.03,0.001],[2064.04,2.045]]]
["binance-futures","ETHUSDT",1773354503040,[[2062.67,14.878],[2062.66,0.025],[2062.65,14.023],[2062.63,28.849],[2062.62,0.03]],[[2062.68,292.056],[2062.69,2.445],[2062.7,2.328],[2062.71,7.418],[2062.72,5.847]]]
["binance-futures","ETHUSDT",1773354545226,[[2063.27,102.353],[2063.26,7.752],[2063.25,3.3],[2063.23,0.014],[2063.22,0.036]],[[2063.28,71.619],[2063.29,0.256],[2063.3,0.045],[2063.31,0.001],[2063.32,0.011]]]
["binance-futures","ETHUSDT",1773354595137,[[2063.41,108.466],[2063.4,1.922],[2063.39,0.091],[2063.38,0.017],[2063.37,5.865]],[[2063.42,32.139],[2063.44,0.071],[2063.45,0.025],[2063.46,0.076],[2063.47,1.501]]]
["binance-futures","ETHUSDT",1773354696600,[[2063.61,4.97],[2063.6,0.079],[2063.57,1.193],[2063.54,0.97],[2063.51,0.041]],[[2063.62,292.713],[2063.63,9.795],[2063.64,12.424],[2063.65,4.681],[2063.66,0.002]]]
["binance-futures","ETHUSDT",1773354747752,[[2063.74,426.57],[2063.73,8.269],[2063.72,1.038],[2063.71,0.013],[2063.7,5.761]],[[2063.75,5.02],[2063.76,0.271],[2063.77,0.252],[2063.78,0.001],[2063.8,0.064]]]
["binance-futures","ETHUSDT",1773354796629,[[2064.99,144.69],[2064.98,0.537],[2064.97,2.714],[2064.96,0.001],[2064.95,2.513]],[[2065.0,124.304],[2065.01,0.872],[2065.02,0.576],[2065.05,0.013],[2065.06,3.217]]]
["binance-futures","ETHUSDT",1773354832332,[[2064.24,9.885],[2064.23,1.535],[2064.22,1.453],[2064.21,0.553],[2064.2,0.325]],[[2064.25,198.782],[2064.26,2.442],[2064.27,2.47],[2064.28,0.062],[2064.29,0.013]]]
["binance-futures","ETHUSDT",1773354865537,[[2063.0,164.152],[2062.99,0.024],[2062.98,0.558],[2062.97,0.033],[2062.96,0.334]],[[2063.01,148.864],[2063.02,3.805],[2063.03,0.002],[2063.04,0.01],[2063.05,0.263]]]
["binance-futures","ETHUSDT",1773354911021,[[2061.32,133.116],[2061.31,0.012],[2061.3,0.01],[2061.29,0.322],[2061.27,0.02]],[[2061.33,83.895],[2061.34,0.722],[2061.35,2.183],[2061.36,4.174],[2061.37,0.002]]]
["binance-futures","ETHUSDT",1773355000212,[[2060.33,100.762],[2060.32,1.14],[2060.31,2.606],[2060.3,4.848],[2060.29,1.006]],[[2060.34,32.744],[2060.35,0.07],[2060.36,0.052],[2060.37,1.2],[2060.38,0.024]]]
["binance-futures","ETHUSDT",1773355034418,[[2060.88,193.608],[2060.87,0.023],[2060.85,0.013],[2060.84,0.486],[2060.83,5.003]],[[2060.89,11.671],[2060.9,0.046],[2060.91,1.004],[2060.92,0.028],[2060.93,0.713]]]
["binance-futures","ETHUSDT",1773355079580,[[2061.91,51.193],[2061.9,4.123],[2061.89,0.081],[2061.88,0.996],[2061.87,0.027]],[[2061.92,24.13],[2061.93,1.942],[2061.94,0.022],[2061.95,0.012],[2061.96,0.238]]]
["binance-futures","ETHUSDT",1773355114465,[[2063.17,48.424],[2063.16,2.075],[2063.15,0.001],[2063.14,0.056],[2063.13,0.014]],[[2063.18,72.992],[2063.19,0.001],[2063.2,0.652],[2063.21,1.482],[2063.22,0.529]]]
["binance-futures","ETHUSDT",1773355172434,[[2062.19,137.319],[2062.18,1.403],[2062.15,0.3],[2062.14,0.012],[2062.13,6.578]],[[2062.2,38.326],[2062.21,1.987],[2062.22,0.02],[2062.24,0.011],[2062.25,0.034]]]
["binance-futures","ETHUSDT",1773355203952,[[2061.2,13.819],[2061.19,0.026],[2061.18,0.013],[2061.17,0.041],[2061.16,0.038]],[[2061.21,109.555],[2061.22,11.148],[2061.23,8.116],[2061.24,0.012],[2061.25,1.502]]]
["binance-futures","ETHUSDT",1773355292390,[[2061.2,1.306],[2061.19,0.013],[2061.18,0.011],[2061.17,0.024],[2061.16,0.031]],[[2061.21,90.428],[2061.22,10.489],[2061.23,0.063],[2061.24,0.013],[2061.25,0.134]]]
["binance-futures","ETHUSDT",1773355340598,[[2062.47,121.742],[2062.46,0.266],[2062.45,0.012],[2062.44,0.001],[2062.43,0.666]],[[2062.48,71.339],[2062.49,1.521],[2062.5,0.302],[2062.51,0.023],[2062.52,0.01]]]
["binance-futures","ETHUSDT",1773355374918,[[2062.65,27.836],[2062.64,1.166],[2062.63,1.502],[2062.62,0.011],[2062.61,0.001]],[[2062.66,94.446],[2062.67,0.023],[2062.68,0.544],[2062.69,0.011],[2062.7,3.133]]]
["binance-futures","ETHUSDT",1773355416608,[[2062.72,94.43],[2062.71,0.024],[2062.7,3.101],[2062.69,2.04],[2062.68,1.187]],[[2062.73,15.659],[2062.74,0.044],[2062.75,0.014],[2062.77,1.941],[2062.8,1.079]]]
["binance-futures","ETHUSDT",1773355476025,[[2062.79,40.258],[2062.78,0.498],[2062.77,0.032],[2062.76,0.001],[2062.75,0.569]],[[2062.8,82.733],[2062.81,0.013],[2062.82,0.021],[2062.83,0.024],[2062.84,0.982]]]
["binance-futures","ETHUSDT",1773355511349,[[2060.36,5.286],[2060.35,0.025],[2060.34,2.154],[2060.33,0.001],[2060.32,0.023]],[[2060.37,148.127],[2060.38,0.023],[2060.39,2.502],[2060.4,3.69],[2060.41,1.161]]]
["binance-futures","ETHUSDT",1773355567420,[[2061.14,47.457],[2061.13,0.149],[2061.12,0.232],[2061.11,0.002],[2061.1,0.034]],[[2061.15,57.049],[2061.16,1.242],[2061.17,3.314],[2061.18,0.002],[2061.19,0.022]]]
["binance-futures","ETHUSDT",1773355623268,[[2060.12,163.427],[2060.11,1.065],[2060.1,2.387],[2060.09,0.072],[2060.08,0.025]],[[2060.13,33.728],[2060.14,0.01],[2060.15,2.961],[2060.16,1.552],[2060.17,0.031]]]
["binance-futures","ETHUSDT",1773355689786,[],[[2057.76,32.465],[2057.78,1.456],[2057.8,4.099],[2057.81,32.678],[2057.87,16.882]]]
["binance-futures","ETHUSDT",1773355735460,[[2058.45,213.64],[2058.44,11.184],[2058.43,13.565],[2058.42,0.02],[2058.41,3.809]],[[2058.46,4.481],[2058.47,0.021],[2058.48,0.011],[2058.49,0.001],[2058.5,0.042]]]
["binance-futures","ETHUSDT",1773355776060,[[2057.04,97.423],[2057.02,0.064],[2057.01,0.001],[2057.0,6.775],[2056.99,0.012]],[[2057.05,224.157],[2057.06,0.024],[2057.07,0.061],[2057.08,0.358],[2057.09,0.033]]]
["binance-futures","ETHUSDT",1773355816770,[[2056.92,259.909],[2056.91,2.613],[2056.9,0.563],[2056.89,0.623],[2056.88,4.414]],[[2056.93,15.219],[2056.95,0.094],[2056.96,0.012],[2056.97,0.199],[2056.98,0.021]]]
["binance-futures","ETHUSDT",1773355912250,[[2057.28,134.23],[2057.27,5.134],[2057.26,0.012],[2057.25,0.01],[2057.24,0.002]],[[2057.29,53.037],[2057.3,24.087],[2057.31,0.158],[2057.32,1.194],[2057.33,0.051]]]
["binance-futures","ETHUSDT",1773355947722,[[2055.71,181.973],[2055.7,13.978],[2055.69,0.01],[2055.68,27.981],[2055.67,6.117]],[[2055.72,8.963],[2055.73,0.146],[2055.74,0.023],[2055.75,1.54],[2055.76,1.733]]]
["binance-futures","ETHUSDT",1773356000065,[[2055.11,109.446],[2055.1,2.871],[2055.09,0.474],[2055.08,0.73],[2055.07,0.066]],[[2055.12,4.245],[2055.13,0.097],[2055.14,0.01],[2055.15,0.542],[2055.16,0.023]]]
["binance-futures","ETHUSDT",1773356035193,[[2055.91,94.033],[2055.9,3.537],[2055.88,0.74],[2055.87,4.308],[2055.86,9.517]],[[2055.92,36.356],[2055.93,0.01],[2055.94,0.02],[2055.95,0.001],[2055.96,0.021]]]
["binance-futures","ETHUSDT",1773356071856,[[2055.34,16.655],[2055.33,0.024],[2055.32,0.015],[2055.3,1.015],[2055.29,0.042]],[[2055.35,187.04],[2055.36,2.117],[2055.37,0.002],[2055.38,0.243],[2055.39,0.014]]]
["binance-futures","ETHUSDT",1773356116615,[[2060.08,128.13],[2060.07,0.072],[2060.06,0.012],[2060.05,0.01],[2060.04,0.613]],[[2060.09,24.341],[2060.1,0.062],[2060.11,0.022],[2060.12,0.001],[2060.16,0.014]]]
["binance-futures","ETHUSDT",1773356191636,[[2061.49,47.701],[2061.48,1.711],[2061.47,2.066],[2061.46,2.613],[2061.45,0.586]],[[2061.5,64.649],[2061.51,1.511],[2061.52,0.01],[2061.53,0.002],[2061.54,9.75]]]
["binance-futures","ETHUSDT",1773356239839,[[2060.7,138.922],[2060.69,4.044],[2060.68,0.002],[2060.67,0.022],[2060.66,0.012]],[[2060.71,41.143],[2060.72,0.01],[2060.73,0.014],[2060.74,0.001],[2060.75,0.012]]]
["binance-futures","ETHUSDT",1773356281084,[[2061.39,58.815],[2061.38,1.558],[2061.37,0.724],[2061.36,0.986],[2061.35,0.013]],[[2061.4,211.227],[2061.41,1.625],[2061.42,0.012],[2061.43,0.011],[2061.44,0.002]]]
["binance-futures","ETHUSDT",1773356319849,[[2061.22,149.07],[2061.21,0.57],[2061.2,0.794],[2061.16,2.91],[2061.15,0.727]],[[2061.23,20.341],[2061.24,0.022],[2061.25,0.013],[2061.26,1.994],[2061.27,0.001]]]
["binance-futures","ETHUSDT",1773356374596,[[2061.59,24.161],[2061.57,0.061],[2061.54,0.707],[2061.5,1.945],[2061.42,0.1]],[[2061.6,188.502],[2061.61,1.128],[2061.62,0.973],[2061.63,0.012],[2061.64,0.012]]]
["binance-futures","ETHUSDT",1773356447712,[[2064.99,11.401],[2064.98,0.048],[2064.97,0.013],[2064.96,0.012],[2064.95,0.024]],[[2065.0,76.113],[2065.01,1.24],[2065.02,0.011],[2065.04,0.014],[2065.05,0.001]]]
["binance-futures","ETHUSDT",1773356479482,[[2064.75,96.933],[2064.74,1.995],[2064.73,0.061],[2064.72,0.98],[2064.71,6.034]],[[2064.76,7.496],[2064.77,0.06],[2064.78,1.195],[2064.79,0.049],[2064.8,0.091]]]
["binance-futures","ETHUSDT",1773356519736,[[2067.49,7.611],[2067.48,0.182],[2067.47,1.209],[2067.46,0.02],[2067.45,0.295]],[[2067.5,94.254],[2067.51,0.969],[2067.52,13.01],[2067.53,6.736],[2067.54,0.001]]]
["binance-futures","ETHUSDT",1773356550544,[[2067.99,38.618],[2067.98,0.024],[2067.97,0.03],[2067.96,0.023],[2067.95,0.001]],[[2068.0,110.984],[2068.01,0.023],[2068.02,0.001],[2068.03,0.001],[2068.04,0.044]]]
["binance-futures","ETHUSDT",1773356619002,[[2069.5,1.945],[2069.49,0.044],[2069.48,0.011],[2069.41,0.033],[2069.4,0.077]],[[2069.51,176.56],[2069.52,18.756],[2069.53,19.485],[2069.54,20.896],[2069.55,18.565]]]
["binance-futures","ETHUSDT",1773356625002,[[2069.37,23.613],[2069.36,0.287],[2069.35,0.027],[2069.34,0.022],[2069.33,0.08]],[[2069.38,124.121],[2069.39,0.073],[2069.4,1.134],[2069.41,5.678],[2069.42,0.013]]]
["binance-futures","ETHUSDT",1773356686222,[[2079.65,16.123],[2079.64,0.509]],[[2079.66,88.703],[2079.67,0.001],[2079.68,7.259],[2079.69,14.571],[2079.7,5.855]]]
["binance-futures","ETHUSDT",1773356721316,[[2080.33,29.217],[2080.32,0.024],[2080.31,0.01],[2080.3,0.058],[2080.29,0.01]],[[2080.34,67.201],[2080.35,0.617],[2080.36,0.721],[2080.38,0.001],[2080.39,0.032]]]
["binance-futures","ETHUSDT",1773356749748,[[2078.04,65.176],[2078.03,0.015],[2078.02,0.012],[2078.01,0.168],[2078.0,4.865]],[[2078.05,36.714],[2078.07,0.492],[2078.08,0.012],[2078.09,0.01],[2078.1,0.05]]]
["binance-futures","ETHUSDT",1773356785449,[[2079.16,13.67],[2079.14,0.01],[2079.07,0.011],[2079.02,1.202],[2079.0,1.955]],[[2079.17,130.899],[2079.18,5.543],[2079.19,2.898],[2079.2,0.02],[2079.21,0.01]]]
["binance-futures","ETHUSDT",1773356812816,[[2082.82,57.422],[2082.81,0.027],[2082.8,0.02],[2082.79,0.084],[2082.78,38.83]],[[2082.83,14.352],[2082.86,0.012],[2082.87,0.001],[2082.89,0.012],[2082.9,0.01]]]
["binance-futures","ETHUSDT",1773356875098,[[2082.79,242.053],[2082.78,1.504],[2082.77,1.447],[2082.76,0.012],[2082.75,1.855]],[[2082.8,4.106],[2082.81,0.011],[2082.82,0.022],[2082.83,0.011],[2082.84,0.691]]]
["binance-futures","ETHUSDT",1773356912053,[[2081.78,30.426],[2081.77,0.026],[2081.76,0.011],[2081.75,30.0],[2081.74,1.421]],[[2081.79,78.39],[2081.8,0.522],[2081.81,1.225],[2081.82,0.502],[2081.83,0.014]]]
["binance-futures","ETHUSDT",1773356939256,[[2079.01,161.66],[2079.0,2.775],[2078.99,0.976],[2078.98,0.013],[2078.97,0.002]],[[2079.02,40.816],[2079.04,0.01],[2079.05,0.01],[2079.06,0.021],[2079.07,1.948]]]
["binance-futures","ETHUSDT",1773356968412,[[2078.43,8.817],[2078.42,0.494],[2078.41,0.973],[2078.4,1.274],[2078.39,0.04]],[[2078.44,135.481],[2078.45,4.161],[2078.46,0.163],[2078.47,13.062],[2078.48,6.759]]]
["binance-futures","ETHUSDT",1773357006370,[[2077.8,114.041],[2077.79,0.023],[2077.77,0.057],[2077.76,1.249],[2077.75,0.765]],[[2077.81,129.589],[2077.82,0.053],[2077.83,0.529],[2077.84,0.011],[2077.85,0.825]]]
["binance-futures","ETHUSDT",1773357035564,[[2077.74,8.66],[2077.73,0.035],[2077.72,2.554],[2077.71,0.552],[2077.7,0.296]],[[2077.75,48.302],[2077.76,0.012],[2077.77,0.01],[2077.78,0.001],[2077.79,4.489]]]
["binance-futures","ETHUSDT",1773357074032,[[2077.0,252.093],[2076.99,0.09],[2076.98,0.016],[2076.97,4.895],[2076.96,0.228]],[[2077.01,95.264],[2077.02,0.79],[2077.03,0.796],[2077.04,0.72],[2077.05,1.522]]]
["binance-futures","ETHUSDT",1773357151858,[[2078.88,122.686],[2078.87,3.418],[2078.86,5.902],[2078.85,9.717],[2078.84,2.253]],[[2078.89,2.283],[2078.9,0.068],[2078.95,0.013],[2078.96,0.067],[2078.97,0.011]]]
["binance-futures","ETHUSDT",1773357187497,[[2078.59,107.074],[2078.58,2.785],[2078.56,2.033],[2078.55,0.011],[2078.54,6.553]],[[2078.6,21.965],[2078.61,2.263],[2078.62,2.283],[2078.63,1.465],[2078.64,5.664]]]
["binance-futures","ETHUSDT",1773357234076,[[2079.6,99.047],[2079.59,2.684],[2079.58,0.012],[2079.57,0.786],[2079.56,9.173]],[[2079.61,18.394],[2079.62,2.482],[2079.63,1.946],[2079.66,0.033],[2079.67,0.051]]]
["binance-futures","ETHUSDT",1773357268043,[[2079.24,5.672],[2079.23,0.658],[2079.22,0.011],[2079.2,0.297],[2079.19,8.416]],[[2079.25,213.041],[2079.26,0.002],[2079.27,6.519],[2079.28,0.023],[2079.29,9.818]]]
["binance-futures","ETHUSDT",1773357311414,[[2080.99,49.621],[2080.98,9.27],[2080.97,1.088],[2080.96,0.962],[2080.95,0.012]],[[2081.0,57.792],[2081.01,0.012],[2081.02,0.531],[2081.03,0.271],[2081.04,0.282]]]
["binance-futures","ETHUSDT",1773357345644,[[2082.87,9.408],[2082.86,1.132],[2082.85,0.274],[2082.84,0.011],[2082.83,0.002]],[[2082.88,0.952],[2082.89,0.38],[2082.9,0.021],[2082.92,0.723],[2082.93,0.548]]]
["binance-futures","ETHUSDT",1773357410922,[[2083.74,3.713],[2083.73,0.056],[2083.72,0.021],[2083.71,5.187],[2083.7,0.043]],[[2083.75,144.843],[2083.76,16.923],[2083.77,4.589],[2083.78,16.419],[2083.79,0.608]]]
["binance-futures","ETHUSDT",1773357446560,[[2083.75,27.427],[2083.74,0.035],[2083.73,0.012],[2083.71,0.088],[2083.7,0.062]],[[2083.76,53.945],[2083.77,1.126],[2083.78,0.071],[2083.79,0.038],[2083.8,1.017]]]
["binance-futures","ETHUSDT",1773357478418,[[2083.42,9.489],[2083.34,1.471],[2083.3,3.587],[2083.28,0.011],[2083.27,0.053]],[[2083.43,128.4],[2083.44,0.028],[2083.45,0.025],[2083.46,0.01],[2083.47,0.002]]]
["binance-futures","ETHUSDT",1773357508087,[[2083.4,1.837],[2083.36,7.725],[2083.34,0.075],[2083.33,1.004],[2083.25,0.064]],[[2083.41,83.999],[2083.42,1.14],[2083.43,0.001],[2083.44,0.013],[2083.45,7.048]]]
["binance-futures","ETHUSDT",1773357548822,[[2085.4,5.493],[2085.39,0.146],[2085.37,0.013],[2085.36,0.033],[2085.35,1.011]],[[2085.41,175.251],[2085.43,12.368],[2085.44,0.01],[2085.45,1.855],[2085.46,0.02]]]
["binance-futures","ETHUSDT",1773357613205,[[2085.99,124.68],[2085.98,1.215],[2085.97,0.96],[2085.96,0.02],[2085.95,1.869]],[[2086.0,23.855],[2086.01,0.032],[2086.02,0.074],[2086.03,0.014],[2086.04,0.02]]]
["binance-futures","ETHUSDT",1773357652948,[[2087.81,51.652],[2087.8,81.819],[2087.79,0.047],[2087.77,5.813],[2087.76,0.02]],[[2087.82,31.396],[2087.85,0.013],[2087.86,0.001],[2087.87,1.055],[2087.88,0.013]]]
["binance-futures","ETHUSDT",1773357680270,[[2087.85,17.102],[2087.84,0.805],[2087.83,0.023],[2087.81,0.036],[2087.79,23.167]],[[2087.86,24.516],[2087.87,0.01],[2087.88,0.012],[2087.89,0.031],[2087.9,7.149]]]
["binance-futures","ETHUSDT",1773357707124,[[2091.21,70.701],[2091.2,0.047],[2091.18,0.011],[2091.16,0.02],[2091.15,0.01]],[[2091.22,13.839],[2091.23,0.908],[2091.24,2.188],[2091.25,0.037],[2091.26,0.01]]]
["binance-futures","ETHUSDT",1773357741382,[[2090.85,6.509],[2090.84,0.74],[2090.83,0.01],[2090.81,0.032],[2090.8,0.021]],[[2090.86,96.073],[2090.87,0.12],[2090.88,0.001],[2090.89,0.012],[2090.9,0.022]]]
["binance-futures","ETHUSDT",1773357767070,[[2090.46,153.918],[2090.45,1.198],[2090.44,0.013],[2090.43,0.286],[2090.42,0.002]],[[2090.47,4.797],[2090.48,0.023],[2090.49,0.022],[2090.5,0.032],[2090.51,0.033]]]
["binance-futures","ETHUSDT",1773357830442,[[2084.36,66.909],[2084.28,0.021],[2084.27,9.495],[2084.16,0.051],[2084.06,23.348]],[[2084.37,123.809],[2084.38,0.001],[2084.39,0.01],[2084.4,9.998],[2084.41,11.359]]]
["binance-futures","ETHUSDT",1773357864770,[[2081.42,106.212],[2081.41,3.559],[2081.4,0.011],[2081.39,1.442],[2081.38,0.012]],[[2081.43,5.311],[2081.44,0.24],[2081.45,0.012],[2081.46,0.024],[2081.47,0.053]]]
["binance-futures","ETHUSDT",1773357892904,[[2081.27,21.746],[2081.26,0.503],[2081.25,6.028],[2081.23,0.011],[2081.2,0.272]],[[2081.28,34.829],[2081.29,0.165],[2081.3,0.282],[2081.31,0.011],[2081.32,5.733]]]
["binance-futures","ETHUSDT",1773357933038,[[2082.02,140.923],[2082.01,13.714],[2082.0,0.06],[2081.99,0.001],[2081.98,0.023]],[[2082.03,4.802],[2082.04,0.446],[2082.06,0.238],[2082.09,0.841],[2082.11,0.023]]]
["binance-futures","ETHUSDT",1773357967202,[[2081.92,145.472],[2081.91,8.37],[2081.9,0.098],[2081.89,242.928],[2081.88,0.044]],[[2081.93,110.899],[2081.94,1.184],[2081.95,0.526],[2081.96,0.732],[2081.97,0.614]]]
["binance-futures","ETHUSDT",1773358039017,[[2080.44,69.193],[2080.43,1.131],[2080.42,0.002],[2080.41,217.895],[2080.4,0.055]],[[2080.45,21.999],[2080.46,0.06],[2080.47,1.523],[2080.48,1.128],[2080.49,0.043]]]
["binance-futures","ETHUSDT",1773358078413,[[2080.17,12.175],[2080.16,0.023],[2080.14,5.215],[2080.13,0.014],[2080.12,0.292]],[[2080.18,50.504],[2080.19,1.53],[2080.2,0.074],[2080.21,0.111],[2080.22,0.491]]]
["binance-futures","ETHUSDT",1773358111356,[[2080.72,6.512],[2080.71,0.013],[2080.7,0.063],[2080.69,0.002],[2080.68,0.002]],[[2080.73,115.113],[2080.74,0.011],[2080.75,0.01],[2080.76,0.001],[2080.77,4.841]]]
["binance-futures","ETHUSDT",1773358129500,[[2080.78,25.233],[2080.77,245.721],[2080.76,0.024],[2080.75,0.033],[2080.74,0.475]],[[2080.79,14.134],[2080.8,5.016],[2080.81,0.012],[2080.82,1.212],[2080.83,0.03]]]
["binance-futures","ETHUSDT",1773358194060,[[2082.49,109.325],[2082.48,2.13],[2082.47,64.912],[2082.46,12.168],[2082.45,1.235]],[[2082.5,4.225],[2082.51,0.015],[2082.52,6.863],[2082.53,0.033],[2082.54,9.497]]]
["binance-futures","ETHUSDT",1773358226620,[[2081.37,42.932],[2081.36,0.035],[2081.35,0.951],[2081.34,0.172],[2081.33,1.514]],[[2081.38,97.823],[2081.39,1.118],[2081.4,0.03],[2081.41,0.013],[2081.42,0.001]]]
["binance-futures","ETHUSDT",1773358267430,[[2079.35,36.019],[2079.34,0.026],[2079.33,0.012],[2079.32,0.16],[2079.31,0.105]],[[2079.36,135.592],[2079.37,0.001],[2079.38,5.887],[2079.39,2.284],[2079.4,0.012]]]
["binance-futures","ETHUSDT",1773358340494,[[2080.28,125.401],[2080.27,13.532],[2080.26,11.791],[2080.25,14.561],[2080.24,0.963]],[[2080.29,6.729],[2080.3,0.101],[2080.31,0.275],[2080.32,0.033],[2080.33,0.002]]]
["binance-futures","ETHUSDT",1773358371627,[[2079.7,52.873],[2079.69,0.266],[2079.68,0.09],[2079.66,0.241],[2079.65,2.329]],[[2079.71,168.99],[2079.72,1.19],[2079.73,2.595],[2079.74,0.731],[2079.75,0.539]]]
["binance-futures","ETHUSDT",1773358419168,[[2079.72,42.887],[2079.71,1.269],[2079.7,2.513],[2079.69,0.001],[2079.68,1.402]],[[2079.73,129.342],[2079.74,1.882],[2079.75,12.093],[2079.76,3.391],[2079.77,0.022]]]
["binance-futures","ETHUSDT",1773358450514,[[2079.66,14.003],[2079.65,5.984],[2079.64,0.033],[2079.63,2.045],[2079.62,0.64]],[[2079.67,36.554],[2079.68,3.602],[2079.69,11.875],[2079.7,55.842],[2079.71,0.827]]]
["binance-futures","ETHUSDT",1773358495292,[[2079.31,12.124],[2079.3,0.046],[2079.29,0.051],[2079.28,1.283],[2079.27,0.035]],[[2079.32,122.16],[2079.33,4.123],[2079.34,0.55],[2079.35,12.957],[2079.36,2.081]]]
["binance-futures","ETHUSDT",1773358576473,[[2078.67,7.737],[2078.66,1.661],[2078.65,1.57],[2078.64,1.492],[2078.63,0.033]],[[2078.68,233.625],[2078.69,27.321],[2078.7,0.041],[2078.71,3.224],[2078.72,0.022]]]
["binance-futures","ETHUSDT",1773358616549,[[2078.9,73.178],[2078.89,3.117],[2078.88,0.512],[2078.87,1.485],[2078.86,1.456]],[[2078.91,17.506],[2078.92,1.469],[2078.93,0.036],[2078.94,0.201],[2078.95,0.001]]]
["binance-futures","ETHUSDT",1773358666376,[[2078.05,8.051],[2078.04,1.719],[2078.03,0.001],[2078.02,0.021],[2078.01,2.837]],[[2078.06,81.793],[2078.07,0.041],[2078.08,10.283],[2078.09,44.137],[2078.1,0.012]]]
["binance-futures","ETHUSDT",1773358698345,[[2078.49,140.13],[2078.48,3.97],[2078.47,0.01],[2078.46,1.654],[2078.45,10.011]],[[2078.5,1.624],[2078.51,0.813],[2078.52,0.005],[2078.53,0.001],[2078.54,0.462]]]
["binance-futures","ETHUSDT",1773358744786,[[2078.2,12.419],[2078.19,0.068],[2078.18,0.043],[2078.17,0.001],[2078.16,0.033]],[[2078.21,126.901],[2078.22,7.889],[2078.23,0.072],[2078.24,0.001],[2078.25,0.013]]]
["binance-futures","ETHUSDT",1773358779832,[[2078.99,6.801],[2078.98,0.13],[2078.97,0.035],[2078.96,0.012],[2078.95,0.982]],[[2079.0,116.599],[2079.01,1.545],[2079.02,0.001],[2079.03,1.701],[2079.04,1.692]]]
["binance-futures","ETHUSDT",1773358857612,[[2079.31,26.686],[2079.3,1.248],[2079.29,6.305],[2079.28,1.415],[2079.27,0.94]],[[2079.32,69.551],[2079.33,0.954],[2079.34,1.52],[2079.35,0.097],[2079.36,2.355]]]
["binance-futures","ETHUSDT",1773358898472,[[2079.03,137.455],[2079.02,1.467],[2079.01,0.01],[2079.0,0.043],[2078.99,0.011]],[[2079.04,6.185],[2079.05,0.021],[2079.06,0.045],[2079.07,0.097],[2079.08,0.021]]]
["binance-futures","ETHUSDT",1773358935065,[[2078.9,18.688],[2078.89,0.536],[2078.88,0.011],[2078.87,0.172],[2078.86,0.745]],[[2078.91,54.579],[2078.92,0.011],[2078.94,1.707],[2078.95,1.907],[2078.96,0.101]]]
["binance-futures","ETHUSDT",1773358975552,[[2079.92,76.913],[2079.91,16.117],[2079.9,0.082],[2079.89,0.036],[2079.88,10.001]],[[2079.93,10.579],[2079.94,0.022],[2079.95,2.268],[2080.0,141.234],[2080.04,0.003]]]
["binance-futures","ETHUSDT",1773359016252,[[2080.78,55.299],[2080.77,0.025],[2080.76,0.01],[2080.75,0.045],[2080.74,5.576]],[[2080.79,12.666],[2080.8,0.032],[2080.81,0.012],[2080.82,0.002],[2080.84,0.681]]]
["binance-futures","ETHUSDT",1773359108688,[[2081.76,186.375],[2081.75,7.671],[2081.74,10.01],[2081.73,0.551],[2081.72,1.929]],[[2081.77,10.791],[2081.79,0.001],[2081.8,0.048],[2081.85,0.011],[2081.86,0.543]]]
["binance-futures","ETHUSDT",1773359152227,[[2080.33,4.192],[2080.32,0.044],[2080.31,0.023],[2080.3,0.037],[2080.29,0.002]],[[2080.34,69.527],[2080.35,10.664],[2080.36,0.001],[2080.37,0.062],[2080.38,6.504]]]
["binance-futures","ETHUSDT",1773359185377,[[2079.05,9.256],[2079.04,9.201],[2078.96,0.031],[2078.95,0.109],[2078.94,0.443]],[[2079.06,118.549],[2079.07,15.757],[2079.09,0.051],[2079.1,10.084],[2079.11,0.021]]]
["binance-futures","ETHUSDT",1773359214554,[[2075.78,31.253],[2075.77,2.011],[2075.75,0.064],[2075.74,0.001]],[[2075.79,24.373],[2075.8,0.033],[2075.81,0.021],[2075.82,0.001],[2075.83,0.021]]]
["binance-futures","ETHUSDT",1773359255934,[[2077.1,3.008],[2077.09,0.026],[2077.08,2.839],[2077.07,0.012],[2077.06,1.41]],[[2077.11,85.99],[2077.12,0.011],[2077.13,0.01],[2077.14,0.023],[2077.15,0.011]]]
["binance-futures","ETHUSDT",1773359289812,[[2076.1,18.38],[2076.05,0.253],[2076.0,19.936],[2075.98,0.043],[2075.9,4.26]],[[2076.11,134.534],[2076.12,1.593],[2076.13,0.01],[2076.14,6.413],[2076.15,0.53]]]
["binance-futures","ETHUSDT",1773359372607,[[2076.48,107.135],[2076.47,0.989],[2076.46,0.494],[2076.45,1.963],[2076.44,0.001]],[[2076.49,22.399],[2076.5,1.521],[2076.51,0.034],[2076.53,8.79],[2076.54,1.094]]]
["binance-futures","ETHUSDT",1773359421061,[[2077.22,35.337],[2077.21,0.767],[2077.2,1.159],[2077.19,0.214],[2077.18,0.261]],[[2077.23,42.366],[2077.25,0.055],[2077.26,0.739],[2077.27,3.155],[2077.3,0.293]]]
["binance-futures","ETHUSDT",1773359460729,[[2076.99,170.429],[2076.98,0.977],[2076.97,0.034],[2076.96,11.119],[2076.95,2.458]],[[2077.0,69.127],[2077.01,0.64],[2077.02,0.002],[2077.04,0.044],[2077.05,0.036]]]
["binance-futures","ETHUSDT",1773359507360,[[2075.82,118.44],[2075.81,1.34],[2075.8,0.012],[2075.79,0.012],[2075.78,0.024]],[[2075.83,20.025],[2075.84,0.01],[2075.85,0.024],[2075.86,0.013],[2075.87,0.134]]]
["binance-futures","ETHUSDT",1773359541084,[[2076.77,15.063],[2076.76,0.036],[2076.75,0.01],[2076.74,0.001],[2076.73,0.001]],[[2076.78,49.437],[2076.79,0.013],[2076.8,0.779],[2076.82,0.023],[2076.83,0.026]]]
["binance-futures","ETHUSDT",1773359580551,[[2075.5,39.512],[2075.49,0.026],[2075.48,0.965],[2075.47,0.027],[2075.46,0.051]],[[2075.51,16.279],[2075.52,0.22],[2075.53,0.02],[2075.54,0.001],[2075.55,0.034]]]
["binance-futures","ETHUSDT",1773359637564,[[2075.95,1.634],[2075.94,0.034],[2075.88,0.002],[2075.86,0.001],[2075.84,0.661]],[[2075.96,168.051],[2075.97,3.053],[2075.98,10.11],[2075.99,0.012],[2076.0,0.061]]]
["binance-futures","ETHUSDT",1773359720771,[[2074.28,14.252],[2074.27,0.035],[2074.26,6.078],[2074.25,0.013],[2074.24,0.011]],[[2074.29,37.282],[2074.3,6.268],[2074.31,37.196],[2074.34,0.069],[2074.35,0.082]]]
["binance-futures","ETHUSDT",1773359763732,[[2073.65,143.096],[2073.64,18.039],[2073.63,2.413],[2073.62,0.977],[2073.61,0.012]],[[2073.66,4.693],[2073.68,0.011],[2073.69,0.031],[2073.7,0.054],[2073.75,0.032]]]
["binance-futures","ETHUSDT",1773359798461,[[2073.56,12.571],[2073.55,43.284],[2073.54,0.185],[2073.5,0.022],[2073.49,0.19]],[[2073.57,82.518],[2073.58,1.216],[2073.59,0.013],[2073.6,0.01],[2073.61,0.012]]]
["binance-futures","ETHUSDT",1773359829312,[[2073.03,36.527],[2073.02,0.023],[2073.01,185.979],[2073.0,1171.814],[2072.99,0.095]],[[2073.04,6.676],[2073.05,0.03],[2073.07,0.013],[2073.08,0.001],[2073.09,0.021]]]
["binance-futures","ETHUSDT",1773359878727,[[2072.32,2.105],[2072.31,0.023],[2072.3,0.975],[2072.29,0.062],[2072.28,10.361]],[[2072.33,44.809],[2072.34,0.012],[2072.35,1.155],[2072.36,1.078],[2072.37,0.013]]]
["binance-futures","ETHUSDT",1773359957224,[[2072.46,9.211],[2072.45,3.1],[2072.44,0.01],[2072.43,0.012],[2072.41,0.021]],[[2072.47,66.711],[2072.48,0.736],[2072.49,0.01],[2072.5,0.976],[2072.51,0.001]]]
["binance-futures","ETHUSDT",1773359961512,[[2072.38,13.249],[2072.37,0.048],[2072.33,0.021],[2072.3,0.078],[2072.29,5.801]],[[2072.39,31.156],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.148]]]
["binance-futures","ETHUSDT",1773359961620,[[2072.38,18.581],[2072.37,0.048],[2072.33,0.021],[2072.3,0.078],[2072.29,5.801]],[[2072.39,19.993],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359961724,[[2072.38,18.581],[2072.37,0.048],[2072.33,0.021],[2072.3,0.078],[2072.29,5.938]],[[2072.39,19.993],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359961882,[[2072.38,13.286],[2072.37,0.048],[2072.33,0.021],[2072.3,0.078],[2072.29,5.938]],[[2072.39,20.221],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962088,[[2072.38,13.286],[2072.37,0.048],[2072.33,1.521],[2072.3,0.078],[2072.29,5.938]],[[2072.39,20.151],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962140,[[2072.38,13.286],[2072.37,0.048],[2072.33,1.521],[2072.3,0.078],[2072.29,5.938]],[[2072.39,20.138],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962193,[[2072.38,13.286],[2072.37,0.048],[2072.34,0.234],[2072.33,1.521],[2072.3,0.078]],[[2072.39,23.515],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962248,[[2072.38,5.816],[2072.37,0.048],[2072.34,0.234],[2072.33,1.521],[2072.3,0.078]],[[2072.39,43.249],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962300,[[2072.38,5.816],[2072.37,0.048],[2072.34,0.234],[2072.33,1.521],[2072.3,0.078]],[[2072.39,42.161],[2072.4,0.037],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962404,[[2072.38,0.564],[2072.37,0.048],[2072.34,0.234],[2072.33,1.521],[2072.3,0.078]],[[2072.39,65.648],[2072.4,0.038],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962456,[[2072.38,0.564],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,65.633],[2072.4,0.038],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962508,[[2072.38,0.564],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,65.92],[2072.4,0.048],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962560,[[2072.38,0.564],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,55.64],[2072.4,0.048],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962609,[[2072.38,8.034],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,43.663],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962664,[[2072.38,8.034],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,43.674],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962771,[[2072.38,13.366],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,30.617],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962878,[[2072.38,13.366],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,21.432],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359962928,[[2072.38,13.377],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,18.055],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359963032,[[2072.38,13.377],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,17.851],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359963084,[[2072.38,13.401],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,17.851],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359963138,[[2072.38,14.537],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,16.73],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359963242,[[2072.38,14.547],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,16.72],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.158]]]
["binance-futures","ETHUSDT",1773359963292,[[2072.38,14.547],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,17.64],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963346,[[2072.38,9.215],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,17.658],[2072.4,0.047],[2072.41,0.01],[2072.42,0.021],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963448,[[2072.38,9.215],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,17.658],[2072.4,0.047],[2072.41,0.01],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963500,[[2072.38,9.215],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,17.692],[2072.4,0.047],[2072.41,0.01],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963554,[[2072.38,9.215],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,18.029],[2072.4,0.047],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963659,[[2072.38,9.203],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,21.406],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963712,[[2072.38,1.727],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,34.006],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963764,[[2072.38,1.727],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,43.92],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963816,[[2072.38,0.606],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,49.909],[2072.4,0.063],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963868,[[2072.38,0.606],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,48.66],[2072.4,0.063],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963920,[[2072.38,0.606],[2072.37,0.048],[2072.34,0.034],[2072.33,1.521],[2072.3,0.078]],[[2072.39,48.674],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359963969,[[2072.38,18.937],[2072.37,0.048],[2072.34,0.014],[2072.33,1.521],[2072.32,0.024]],[[2072.39,42.518],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359964024,[[2072.38,18.937],[2072.37,0.048],[2072.34,0.014],[2072.33,1.541],[2072.32,0.024]],[[2072.39,42.518],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359964076,[[2072.38,18.937],[2072.37,0.048],[2072.34,0.014],[2072.33,1.541],[2072.32,0.024]],[[2072.39,42.518],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359964182,[[2072.38,8.076],[2072.37,0.048],[2072.34,0.014],[2072.33,1.541],[2072.32,0.024]],[[2072.39,42.518],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359964442,[[2072.38,7.096],[2072.37,0.048],[2072.34,0.014],[2072.33,1.541],[2072.32,0.024]],[[2072.39,42.518],[2072.4,0.062],[2072.41,0.025],[2072.42,0.036],[2072.43,1.173]]]
["binance-futures","ETHUSDT",1773359964494,[],[[2072.3,19.364],[2072.33,0.052],[2072.34,0.013],[2072.35,0.023],[2072.36,0.001]]]
["binance-futures","ETHUSDT",1773359964545,[[2072.29,25.742],[2072.27,0.013],[2072.2,3.628],[2072.07,11.783],[2072.02,4.481]],[[2072.3,23.233],[2072.33,0.052],[2072.34,0.013],[2072.35,0.043],[2072.36,0.001]]]
["binance-futures","ETHUSDT",1773359964599,[[2072.29,24.757],[2072.27,0.023],[2072.2,3.628],[2072.07,11.783],[2072.02,4.481]],[[2072.3,23.248],[2072.33,0.052],[2072.34,0.013],[2072.35,0.043],[2072.36,0.001]]]
["binance-futures","ETHUSDT",1773359964652,[[2072.29,24.757],[2072.27,0.023],[2072.2,3.628],[2072.07,11.783],[2072.02,4.481]],[[2072.3,23.273],[2072.33,0.052],[2072.34,0.013],[2072.35,0.043],[2072.36,0.001]]]
["binance-futures","ETHUSDT",1773359964808,[[2072.29,24.757],[2072.27,0.023],[2072.2,3.628],[2072.07,11.783],[2072.02,4.481]],[[2072.3,20.769],[2072.33,0.052],[2072.34,0.013],[2072.35,0.043],[2072.36,0.001]]]
["binance-futures","ETHUSDT",1773359964856,[[2072.29,25.878],[2072.27,0.023],[2072.2,3.628],[2072.16,18.614],[2072.07,11.783]],[[2072.3,20.797],[2072.33,0.052],[2072.34,0.013],[2072.35,0.043],[2072.36,0.001]]]
["binance-futures","ETHUSDT",1773359964908,[[2072.29,25.878],[2072.27,0.023],[2072.2,7.653],[2072.16,18.614],[2072.07,11.783]],[[2072.3,20.797],[2072.32,0.01],[2072.33,0.052],[2072.34,0.013],[2072.35,0.043]]]
["binance-futures","ETHUSDT",1773359964962,[[2072.29,25.89],[2072.27,0.023],[2072.2,7.653],[2072.16,18.614],[2072.07,11.783]],[[2072.3,20.315],[2072.32,0.022],[2072.33,0.052],[2072.34,0.013],[2072.35,0.043]]]
["binance-futures","ETHUSDT",1773359965016,[[2072.15,52.355],[2072.14,0.024],[2072.13,17.608],[2072.12,0.068],[2072.11,0.012]],[[2072.16,2.311],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359965068,[[2072.15,58.924],[2072.14,0.025],[2072.13,17.608],[2072.12,0.068],[2072.11,0.012]],[[2072.16,1.733],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359965116,[[2072.15,60.309],[2072.14,0.025],[2072.13,17.608],[2072.12,0.068],[2072.11,0.012]],[[2072.16,0.869],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359965170,[[2072.15,60.309],[2072.14,0.025],[2072.13,17.608],[2072.12,0.078],[2072.11,0.012]],[[2072.16,0.904],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359965224,[[2072.15,61.533],[2072.14,0.025],[2072.13,17.608],[2072.12,0.801],[2072.11,0.012]],[[2072.16,0.868],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359965273,[[2072.15,62.227],[2072.14,0.025],[2072.13,17.608],[2072.12,0.801],[2072.11,0.012]],[[2072.16,0.868],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,1.877]]]
["binance-futures","ETHUSDT",1773359965324,[[2072.15,62.227],[2072.14,0.025],[2072.13,17.608],[2072.12,0.801],[2072.11,0.012]],[[2072.16,0.868],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,1.877]]]
["binance-futures","ETHUSDT",1773359965379,[[2072.15,62.227],[2072.14,0.025],[2072.13,17.608],[2072.12,0.801],[2072.11,0.012]],[[2072.16,0.896],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,1.877]]]
["binance-futures","ETHUSDT",1773359965428,[[2072.15,62.227],[2072.14,0.025],[2072.13,17.608],[2072.12,0.801],[2072.11,0.012]],[[2072.16,0.896],[2072.18,0.022],[2072.19,0.001],[2072.2,0.023],[2072.21,1.877]]]
["binance-futures","ETHUSDT",1773359965484,[[2072.15,70.77],[2072.14,0.025],[2072.13,17.608],[2072.12,0.801],[2072.11,0.012]],[[2072.16,0.646],[2072.18,0.022],[2072.19,0.001],[2072.2,0.023],[2072.21,1.877]]]
["binance-futures","ETHUSDT",1773359965536,[[2072.25,211.689],[2072.24,42.572],[2072.22,30.519],[2072.21,78.034],[2072.2,50.397]],[[2072.26,2.962],[2072.31,0.022],[2072.33,0.037],[2072.35,0.054],[2072.37,19.99]]]
["binance-futures","ETHUSDT",1773359965588,[[2072.35,162.369],[2072.34,0.014],[2072.33,64.547],[2072.31,0.001],[2072.3,0.057]],[[2072.36,19.141],[2072.37,0.591],[2072.38,0.025],[2072.39,0.247],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359965640,[[2072.35,162.408],[2072.34,15.384],[2072.32,0.001],[2072.31,0.001],[2072.3,0.043]],[[2072.36,23.055],[2072.37,0.59],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359965688,[[2072.35,149.808],[2072.34,3.712],[2072.33,0.01],[2072.32,0.001],[2072.31,0.001]],[[2072.36,23.055],[2072.37,0.59],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359965743,[[2072.35,149.82],[2072.34,5.128],[2072.33,0.01],[2072.32,0.001],[2072.31,0.001]],[[2072.36,23.055],[2072.37,0.59],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359965793,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.01],[2072.32,0.001],[2072.31,0.001]],[[2072.36,18.249],[2072.37,0.59],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359965848,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.01],[2072.32,0.001],[2072.31,0.001]],[[2072.36,17.128],[2072.37,0.59],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359965952,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,17.128],[2072.37,0.59],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359966057,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,16.118],[2072.37,0.06],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679]]]
["binance-futures","ETHUSDT",1773359966160,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,16.118],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679],[2072.91,2.13]]]
["binance-futures","ETHUSDT",1773359966216,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,5.257],[2072.38,0.025],[2072.39,0.163],[2072.4,0.679],[2072.61,0.724]]]
["binance-futures","ETHUSDT",1773359966268,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,5.637],[2072.38,0.035],[2072.39,0.163],[2072.4,0.679],[2072.44,1.023]]]
["binance-futures","ETHUSDT",1773359966320,[[2072.35,145.16],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,5.146],[2072.38,0.035],[2072.39,0.144],[2072.4,0.679],[2072.44,1.023]]]
["binance-futures","ETHUSDT",1773359966372,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,5.88],[2072.38,0.035],[2072.39,0.144],[2072.4,0.679],[2072.44,1.023]]]
["binance-futures","ETHUSDT",1773359966426,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,6.602],[2072.38,0.035],[2072.39,0.144],[2072.4,0.679],[2072.44,1.023]]]
["binance-futures","ETHUSDT",1773359966528,[[2072.35,138.591],[2072.34,5.128],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,6.609],[2072.38,0.035],[2072.39,0.144],[2072.4,0.679],[2072.44,1.023]]]
["binance-futures","ETHUSDT",1773359966584,[[2072.35,138.591],[2072.34,5.148],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,6.609],[2072.38,0.035],[2072.39,0.099],[2072.4,0.669],[2072.44,1.023]]]
["binance-futures","ETHUSDT",1773359966692,[[2072.35,138.591],[2072.34,5.148],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,6.654],[2072.38,0.035],[2072.39,0.099],[2072.4,0.654],[2072.41,0.046]]]
["binance-futures","ETHUSDT",1773359966794,[[2072.35,138.591],[2072.34,5.148],[2072.33,0.02],[2072.32,0.001],[2072.31,0.001]],[[2072.36,6.444],[2072.38,0.035],[2072.39,0.099],[2072.4,0.664],[2072.41,0.046]]]
["binance-futures","ETHUSDT",1773359966902,[[2072.34,13.804],[2072.33,0.034],[2072.32,0.001],[2072.31,0.001]],[[2072.35,67.724],[2072.36,6.725],[2072.38,0.035],[2072.39,0.099],[2072.4,0.664]]]
["binance-futures","ETHUSDT",1773359966954,[[2072.28,0.744],[2072.27,0.001],[2072.26,0.064],[2072.25,0.554],[2072.22,1.228]],[[2072.29,70.804],[2072.3,4.201],[2072.31,10.969],[2072.32,4.0],[2072.33,4.201]]]
["binance-futures","ETHUSDT",1773359967006,[[2072.28,30.842],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,89.869],[2072.3,0.021],[2072.31,0.542],[2072.32,0.001],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967056,[[2072.28,30.869],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,89.908],[2072.3,0.021],[2072.31,0.542],[2072.32,0.966],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967108,[[2072.28,31.871],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,78.24],[2072.3,0.021],[2072.31,0.542],[2072.32,0.966],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967164,[[2072.28,31.871],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,77.755],[2072.3,0.021],[2072.31,0.542],[2072.32,0.966],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967320,[[2072.28,31.871],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,77.755],[2072.3,0.021],[2072.31,0.542],[2072.32,0.976],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967372,[[2072.28,31.072],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,77.755],[2072.3,0.021],[2072.31,0.542],[2072.32,0.976],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967532,[[2072.28,31.072],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,77.755],[2072.3,0.021],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967740,[[2072.28,27.786],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,77.755],[2072.3,0.021],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967848,[[2072.28,42.551],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.001]],[[2072.29,11.01],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967897,[[2072.28,42.551],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,10.634],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359967952,[[2072.28,55.186],[2072.27,0.015],[2072.26,0.001],[2072.25,0.024],[2072.24,0.976]],[[2072.29,10.34],[2072.3,0.02],[2072.31,0.012],[2072.32,0.021],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968003,[[2072.28,56.459],[2072.27,0.015],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.128],[2072.3,0.02],[2072.31,0.012],[2072.32,0.021],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968055,[[2072.28,56.096],[2072.27,0.015],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.128],[2072.3,0.02],[2072.31,0.012],[2072.32,0.021],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968104,[[2072.28,56.096],[2072.27,0.015],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.128],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968210,[[2072.28,43.496],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.128],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968264,[[2072.28,43.496],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.092],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968368,[[2072.28,43.496],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.111],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968420,[[2072.28,42.71],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.111],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968476,[[2072.28,42.726],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,8.092],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968528,[[2072.28,42.726],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,10.269],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968581,[[2072.28,42.726],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,10.538],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968632,[[2072.28,32.239],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,10.438],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968684,[[2072.28,28.1],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,15.849],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968737,[[2072.28,26.847],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.734]],[[2072.29,15.849],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968844,[[2072.28,26.847],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.734]],[[2072.29,15.644],[2072.3,0.02],[2072.31,0.012],[2072.32,0.011],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359968951,[[2072.28,26.847],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,16.187],[2072.3,0.02],[2072.31,0.542],[2072.32,0.976],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969054,[[2072.28,26.867],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,16.098],[2072.3,0.02],[2072.31,0.542],[2072.32,0.976],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969108,[[2072.28,26.867],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,15.107],[2072.3,0.02],[2072.31,0.542],[2072.32,0.976],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969160,[[2072.28,26.867],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,15.107],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969318,[[2072.28,26.929],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,15.107],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969368,[[2072.28,26.929],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,15.124],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969474,[[2072.28,26.944],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,15.124],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969632,[[2072.28,23.944],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,15.124],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969788,[[2072.28,23.944],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,19.744],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969844,[[2072.28,23.833],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,19.744],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969896,[[2072.28,23.833],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,19.788],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359969949,[[2072.28,23.833],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,19.777],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359970001,[[2072.28,23.048],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,19.777],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359970108,[[2072.28,23.058],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,16.169],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359970157,[[2072.28,22.955],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,16.169],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359970210,[[2072.28,22.955],[2072.27,0.014],[2072.26,0.001],[2072.25,0.024],[2072.24,0.011]],[[2072.29,16.159],[2072.3,0.02],[2072.31,0.542],[2072.32,0.986],[2072.33,0.052]]]
["binance-futures","ETHUSDT",1773359970264,[],[[2072.14,10.081],[2072.15,0.034],[2072.18,0.012],[2072.2,0.01],[2072.21,0.01]]]
["binance-futures","ETHUSDT",1773359970316,[[2072.13,36.343],[2072.12,0.779],[2072.11,11.483],[2072.09,0.019],[2072.08,1.586]],[[2072.14,2.833],[2072.15,0.024],[2072.17,0.001],[2072.18,0.025],[2072.19,0.001]]]
["binance-futures","ETHUSDT",1773359970368,[[2072.16,51.925],[2072.15,0.015],[2072.14,19.45],[2072.13,0.555],[2072.12,13.367]],[[2072.17,14.64],[2072.18,0.024],[2072.19,0.001],[2072.21,0.001],[2072.24,0.001]]]
["binance-futures","ETHUSDT",1773359970420,[[2072.16,51.937],[2072.15,0.015],[2072.14,11.081],[2072.13,0.543],[2072.12,13.367]],[[2072.17,17.254],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359970472,[[2072.16,40.69],[2072.15,0.014],[2072.14,11.081],[2072.13,0.543],[2072.12,0.766]],[[2072.17,28.147],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359970580,[[2072.16,40.69],[2072.15,0.014],[2072.14,11.081],[2072.13,0.543],[2072.12,0.766]],[[2072.17,17.555],[2072.18,0.012],[2072.19,0.001],[2072.2,0.023],[2072.21,0.001]]]
["binance-futures","ETHUSDT",1773359970634,[[2072.41,22.033],[2072.4,0.035],[2072.39,0.25],[2072.38,0.001],[2072.37,0.001]],[[2072.42,72.46],[2072.43,0.021],[2072.44,0.761],[2072.45,0.118],[2072.46,28.483]]]
["binance-futures","ETHUSDT",1773359970684,[[2072.41,22.011],[2072.4,0.034],[2072.39,0.26],[2072.38,0.001],[2072.37,0.001]],[[2072.42,63.573],[2072.43,0.021],[2072.44,0.761],[2072.45,0.118],[2072.46,28.473]]]
["binance-futures","ETHUSDT",1773359970738,[],[[2072.27,80.154],[2072.28,0.011],[2072.29,4.012],[2072.3,0.023],[2072.31,4.001]]]
["binance-futures","ETHUSDT",1773359970790,[[2072.26,23.77],[2072.24,0.724],[2072.21,0.021],[2072.19,0.65],[2072.18,4.231]],[[2072.27,82.625],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359970841,[[2072.26,24.019],[2072.24,0.724],[2072.21,0.021],[2072.19,2.424],[2072.18,1.208]],[[2072.27,82.64],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359970894,[[2072.26,24.019],[2072.24,0.724],[2072.21,0.021],[2072.19,2.424],[2072.18,1.208]],[[2072.27,82.67],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359970996,[[2072.26,24.019],[2072.24,0.724],[2072.21,0.021],[2072.19,2.424],[2072.18,1.208]],[[2072.27,72.679],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971048,[[2072.26,24.019],[2072.24,0.724],[2072.21,0.021],[2072.19,2.027],[2072.18,1.208]],[[2072.27,72.679],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971101,[[2072.26,24.019],[2072.24,0.724],[2072.21,1.521],[2072.19,1.811],[2072.18,1.208]],[[2072.27,72.679],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971154,[[2072.26,24.019],[2072.25,0.502],[2072.24,0.724],[2072.21,1.521],[2072.19,1.811]],[[2072.27,72.698],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971256,[[2072.26,24.019],[2072.25,0.502],[2072.24,0.724],[2072.21,1.521],[2072.19,1.811]],[[2072.27,72.651],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971312,[[2072.26,24.019],[2072.25,0.512],[2072.24,0.724],[2072.22,1.518],[2072.21,1.521]],[[2072.27,72.651],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971416,[[2072.26,24.019],[2072.25,0.024],[2072.24,0.724],[2072.22,1.518],[2072.21,1.521]],[[2072.27,74.966],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971517,[[2072.26,13.158],[2072.25,0.024],[2072.24,0.724],[2072.22,1.518],[2072.21,1.521]],[[2072.27,76.063],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971572,[[2072.26,13.158],[2072.25,0.024],[2072.24,0.724],[2072.22,1.518],[2072.21,1.521]],[[2072.27,76.039],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971784,[[2072.26,13.158],[2072.25,0.024],[2072.24,0.724],[2072.22,1.518],[2072.21,1.521]],[[2072.27,77.915],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971836,[[2072.26,5.688],[2072.25,0.024],[2072.24,0.724],[2072.22,1.518],[2072.21,1.521]],[[2072.27,90.765],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971890,[[2072.26,0.107],[2072.25,0.024],[2072.24,0.734],[2072.23,0.011],[2072.22,1.518]],[[2072.27,113.263],[2072.28,0.011],[2072.29,0.012],[2072.3,0.023],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359971942,[[2072.24,0.553],[2072.23,0.024],[2072.22,1.518]],[[2072.25,156.415],[2072.26,19.382],[2072.27,15.301],[2072.28,0.021],[2072.29,0.013]]]
["binance-futures","ETHUSDT",1773359971994,[[2072.21,1.541],[2072.2,0.759],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,116.146],[2072.23,9.815],[2072.24,1.946],[2072.25,2.459],[2072.26,0.001]]]
["binance-futures","ETHUSDT",1773359972046,[[2072.21,10.774],[2072.2,0.758],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,112.916],[2072.23,1.122],[2072.24,1.947],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972098,[[2072.21,10.774],[2072.2,0.758],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,118.633],[2072.23,1.122],[2072.24,1.947],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972148,[[2072.21,9.254],[2072.2,0.035],[2072.19,0.033],[2072.18,0.001],[2072.15,0.121]],[[2072.22,112.928],[2072.23,1.122],[2072.24,1.947],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972200,[[2072.21,10.749],[2072.2,0.758],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,112.928],[2072.23,1.122],[2072.24,1.947],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972254,[[2072.21,3.03],[2072.2,0.758],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,118.633],[2072.23,1.122],[2072.24,1.947],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972306,[[2072.21,2.978],[2072.2,0.758],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,121.91],[2072.23,1.122],[2072.24,1.947],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972358,[[2072.21,3.227],[2072.2,0.758],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,117.459],[2072.23,1.122],[2072.24,1.947],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972408,[[2072.21,7.434],[2072.2,0.758],[2072.19,0.65],[2072.18,0.001],[2072.15,0.121]],[[2072.22,109.574],[2072.23,1.122],[2072.24,1.462],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972464,[[2072.21,7.449],[2072.2,0.768],[2072.19,0.66],[2072.18,0.001],[2072.15,0.121]],[[2072.22,112.952],[2072.23,1.122],[2072.24,1.462],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972568,[[2072.21,7.2],[2072.2,0.768],[2072.19,0.66],[2072.18,0.001],[2072.15,0.121]],[[2072.22,112.969],[2072.23,1.122],[2072.24,1.462],[2072.25,0.001],[2072.26,0.814]]]
["binance-futures","ETHUSDT",1773359972621,[[2072.21,18.33],[2072.2,0.768],[2072.19,0.64],[2072.18,0.001],[2072.15,0.121]],[[2072.22,104.282],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359972724,[[2072.21,18.33],[2072.2,0.768],[2072.19,0.64],[2072.18,0.001],[2072.16,0.033]],[[2072.22,91.449],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359972777,[[2072.21,12.781],[2072.2,0.768],[2072.19,0.64],[2072.18,0.001],[2072.16,0.033]],[[2072.22,91.449],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359972940,[[2072.21,12.781],[2072.2,0.768],[2072.19,0.64],[2072.18,0.001],[2072.16,0.033]],[[2072.22,88.978],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359972991,[[2072.21,12.781],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.033]],[[2072.22,90.425],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359973092,[[2072.21,12.853],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.033]],[[2072.22,90.425],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359973196,[[2072.21,12.604],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.033]],[[2072.22,90.425],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,1.019]]]
["binance-futures","ETHUSDT",1773359973307,[[2072.21,12.853],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.033]],[[2072.22,90.425],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,1.019]]]
["binance-futures","ETHUSDT",1773359973572,[[2072.21,12.853],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.043]],[[2072.22,88.013],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,1.019]]]
["binance-futures","ETHUSDT",1773359973674,[[2072.21,12.853],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.043]],[[2072.22,90.915],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,1.019]]]
["binance-futures","ETHUSDT",1773359973728,[[2072.21,12.604],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.043]],[[2072.22,90.915],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,1.019]]]
["binance-futures","ETHUSDT",1773359973776,[[2072.21,12.743],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.043]],[[2072.22,90.921],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,1.019]]]
["binance-futures","ETHUSDT",1773359973832,[[2072.21,25.564],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.023]],[[2072.22,63.157],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359973880,[[2072.21,25.564],[2072.2,0.758],[2072.19,0.64],[2072.18,0.011],[2072.16,0.043]],[[2072.22,62.459],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359973936,[[2072.21,22.564],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.043]],[[2072.22,59.16],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359973989,[[2072.21,22.327],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.043]],[[2072.22,58.914],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359974041,[[2072.21,26.927],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.043]],[[2072.22,58.914],[2072.23,1.122],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359974096,[[2072.21,22.576],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.043]],[[2072.22,58.944],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359974304,[[2072.21,22.576],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,58.944],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359974357,[[2072.21,22.52],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,58.944],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359974408,[[2072.21,22.52],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,58.884],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.002]]]
["binance-futures","ETHUSDT",1773359974616,[[2072.21,22.52],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,58.884],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359974668,[[2072.21,22.52],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,58.884],[2072.23,1.142],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359974721,[[2072.21,22.52],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,58.879],[2072.23,1.142],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359974984,[[2072.21,22.441],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,58.879],[2072.23,1.142],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975036,[[2072.21,22.441],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,57.847],[2072.23,1.142],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975088,[[2072.21,18.162],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,1.129]],[[2072.22,57.932],[2072.23,1.142],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975144,[[2072.21,19.838],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,57.922],[2072.23,1.142],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975192,[[2072.21,19.838],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,57.767],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975300,[[2072.21,14.756],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,56.332],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975348,[[2072.21,14.756],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,61.157],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975403,[[2072.21,14.759],[2072.2,0.758],[2072.19,1.17],[2072.18,0.011],[2072.16,0.058]],[[2072.22,56.152],[2072.23,1.132],[2072.24,0.025],[2072.25,0.001],[2072.26,0.012]]]
["binance-futures","ETHUSDT",1773359975508,[],[[2072.09,51.296],[2072.1,0.01],[2072.11,2.862],[2072.13,0.012],[2072.14,0.042]]]
["binance-futures","ETHUSDT",1773359975559,[[2072.08,7.617],[2072.03,0.001],[2072.01,8.18],[2072.0,52.576],[2071.96,0.06]],[[2072.09,53.774],[2072.1,0.011],[2072.12,0.001],[2072.13,0.013],[2072.14,0.043]]]
["binance-futures","ETHUSDT",1773359975612,[[2072.08,7.881],[2072.03,0.6],[2072.01,8.18],[2072.0,52.576],[2071.99,1.811]],[[2072.09,58.38],[2072.1,0.011],[2072.12,0.001],[2072.13,0.013],[2072.14,0.043]]]
["binance-futures","ETHUSDT",1773359975661,[[2072.08,7.881],[2072.03,0.6],[2072.01,8.18],[2072.0,53.09],[2071.99,1.127]],[[2072.09,60.256],[2072.1,0.011],[2072.12,0.001],[2072.13,0.013],[2072.14,0.043]]]
["binance-futures","ETHUSDT",1773359975712,[[2072.08,7.881],[2072.03,0.6],[2072.01,8.18],[2072.0,48.965],[2071.99,1.127]],[[2072.09,60.256],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359975764,[[2072.08,7.881],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18],[2072.0,48.965]],[[2072.09,57.973],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359975869,[[2072.08,7.881],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18],[2072.0,49.775]],[[2072.09,58.021],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976028,[[2072.08,7.881],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18],[2072.0,49.775]],[[2072.09,58.054],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976082,[[2072.08,7.881],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18],[2072.0,49.991]],[[2072.09,58.054],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976132,[[2072.08,7.881],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18],[2072.0,49.775]],[[2072.09,58.054],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976186,[[2072.08,7.892],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18],[2072.0,49.775]],[[2072.09,58.054],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976238,[[2072.08,6.527],[2072.06,0.072],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18]],[[2072.09,58.064],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976341,[[2072.08,6.517],[2072.06,0.072],[2072.04,0.344],[2072.03,0.6],[2072.01,8.18]],[[2072.09,58.055],[2072.1,0.011],[2072.11,0.01],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976392,[[2072.08,6.517],[2072.06,0.072],[2072.04,0.344],[2072.03,0.6],[2072.01,9.387]],[[2072.09,58.074],[2072.1,0.011],[2072.11,0.02],[2072.12,0.001],[2072.13,0.013]]]
["binance-futures","ETHUSDT",1773359976552,[[2072.08,6.532],[2072.06,0.072],[2072.04,0.344],[2072.03,0.6],[2072.01,8.857]],[[2072.09,54.376],[2072.1,0.011],[2072.11,0.02],[2072.12,0.966],[2072.13,0.543]]]
["binance-futures","ETHUSDT",1773359976604,[[2072.08,6.521],[2072.06,0.072],[2072.04,0.344],[2072.03,0.6],[2072.01,8.857]],[[2072.09,54.376],[2072.1,0.011],[2072.11,0.02],[2072.12,0.966],[2072.13,0.543]]]
["binance-futures","ETHUSDT",1773359976656,[[2072.07,7.118],[2072.06,0.084],[2072.04,0.324],[2072.03,0.6],[2072.01,7.65]],[[2072.08,58.378],[2072.09,5.715],[2072.1,0.011],[2072.11,0.02],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359976704,[[2072.07,7.118],[2072.06,0.084],[2072.05,0.011],[2072.04,0.325],[2072.03,0.6]],[[2072.08,59.03],[2072.09,3.256],[2072.1,0.011],[2072.11,0.02],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359976756,[[2072.07,7.726],[2072.06,0.084],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,59.065],[2072.09,3.236],[2072.1,0.011],[2072.11,0.02],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359976864,[[2072.07,7.726],[2072.06,0.084],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,55.687],[2072.09,3.236],[2072.1,0.011],[2072.11,0.02],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359976918,[[2072.07,7.726],[2072.06,0.084],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,55.687],[2072.09,3.246],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359976972,[[2072.07,17.718],[2072.06,0.084],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,53.979],[2072.09,3.213],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977021,[[2072.07,21.62],[2072.06,0.084],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,47.214],[2072.09,3.212],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977072,[[2072.07,23.12],[2072.06,0.084],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,31.335],[2072.09,3.212],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977128,[[2072.07,23.12],[2072.06,1.155],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,15.329],[2072.09,2.091],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977180,[[2072.07,44.526],[2072.06,1.155],[2072.05,0.011],[2072.04,0.335],[2072.03,0.6]],[[2072.08,15.354],[2072.09,1.989],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977233,[[2072.07,44.526],[2072.06,1.155],[2072.05,0.011],[2072.04,0.335],[2072.03,3.641]],[[2072.08,15.354],[2072.09,1.989],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977284,[[2072.07,44.548],[2072.06,1.145],[2072.05,0.011],[2072.04,0.335],[2072.03,3.641]],[[2072.08,15.354],[2072.09,1.999],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977338,[[2072.07,62.298],[2072.06,1.146],[2072.05,0.011],[2072.04,0.335],[2072.03,17.646]],[[2072.08,15.391],[2072.09,1.999],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977389,[[2072.07,62.298],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.646]],[[2072.08,14.426],[2072.09,1.999],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977440,[[2072.07,62.298],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,14.426],[2072.09,1.999],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977596,[[2072.07,62.298],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,14.226],[2072.09,1.999],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977650,[[2072.07,62.298],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,14.226],[2072.09,0.123],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977701,[[2072.07,62.298],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,13.795],[2072.09,0.123],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977806,[[2072.07,62.298],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,13.781],[2072.09,0.123],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977856,[[2072.07,53.77],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,13.781],[2072.09,0.075],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359977964,[[2072.07,53.77],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,13.778],[2072.09,0.075],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359978018,[[2072.07,53.77],[2072.06,1.146],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,12.778],[2072.09,0.075],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359978069,[[2072.07,52.27],[2072.06,2.646],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,12.778],[2072.09,0.075],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359978226,[[2072.07,52.144],[2072.06,2.646],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,12.788],[2072.09,0.075],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359978381,[[2072.07,50.076],[2072.06,2.646],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,12.788],[2072.09,0.075],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359978433,[[2072.07,50.076],[2072.06,2.646],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,12.788],[2072.09,0.065],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359978484,[[2072.07,50.076],[2072.06,2.646],[2072.05,0.011],[2072.04,11.92],[2072.03,17.656]],[[2072.08,12.789],[2072.09,0.065],[2072.1,0.011],[2072.11,0.01],[2072.12,0.967]]]
["binance-futures","ETHUSDT",1773359978906,[[2072.11,188.375],[2072.1,15.268],[2072.09,23.907],[2072.08,46.752],[2072.07,41.852]],[[2072.12,5.05],[2072.18,0.806],[2072.2,0.745],[2072.21,0.106],[2072.22,2.943]]]
["binance-futures","ETHUSDT",1773359978958,[[2072.11,151.918],[2072.1,2.431],[2072.09,0.011],[2072.08,31.161],[2072.07,4.51]],[[2072.12,2.447],[2072.13,0.04],[2072.16,0.031],[2072.18,0.806],[2072.2,0.022]]]
["binance-futures","ETHUSDT",1773359979009,[[2072.17,126.008],[2072.16,3.055],[2072.14,0.023],[2072.13,0.001],[2072.12,63.32]],[[2072.18,11.694],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.24,0.014]]]
["binance-futures","ETHUSDT",1773359979060,[[2072.17,126.023],[2072.16,4.308],[2072.14,0.033],[2072.13,0.834],[2072.12,40.974]],[[2072.18,13.935],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.24,0.014]]]
["binance-futures","ETHUSDT",1773359979112,[[2072.17,126.023],[2072.16,4.308],[2072.14,0.033],[2072.13,0.618],[2072.12,40.705]],[[2072.18,13.935],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.24,0.014]]]
["binance-futures","ETHUSDT",1773359979168,[[2072.17,125.396],[2072.16,4.308],[2072.14,0.033],[2072.13,0.628],[2072.12,35.373]],[[2072.18,13.935],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.24,0.014]]]
["binance-futures","ETHUSDT",1773359979216,[[2072.17,125.396],[2072.16,4.308],[2072.14,0.033],[2072.13,0.628],[2072.12,22.772]],[[2072.18,21.425],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.24,0.014]]]
["binance-futures","ETHUSDT",1773359979270,[[2072.17,125.396],[2072.16,4.308],[2072.14,0.033],[2072.13,0.628],[2072.12,22.183]],[[2072.18,21.425],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359979324,[[2072.17,125.307],[2072.16,4.308],[2072.14,0.033],[2072.13,0.628],[2072.12,10.021]],[[2072.18,21.425],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359979375,[[2072.17,125.307],[2072.16,4.308],[2072.14,0.033],[2072.13,2.008],[2072.12,10.021]],[[2072.18,21.425],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359979476,[[2072.17,125.307],[2072.16,4.308],[2072.14,0.043],[2072.13,14.609],[2072.12,10.021]],[[2072.18,3.094],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359979529,[[2072.17,131.876],[2072.16,4.308],[2072.14,3.438],[2072.13,13.229],[2072.12,10.021]],[[2072.18,1.301],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359979580,[[2072.17,125.218],[2072.16,4.308],[2072.14,3.438],[2072.13,0.628],[2072.12,10.021]],[[2072.18,12.162],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359979636,[[2072.17,125.218],[2072.16,4.308],[2072.14,3.438],[2072.13,0.628],[2072.12,10.031]],[[2072.18,13.945],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359979948,[[2072.17,125.36],[2072.16,4.308],[2072.14,3.438],[2072.13,0.628],[2072.12,10.031]],[[2072.18,13.717],[2072.19,1.876],[2072.2,0.022],[2072.22,2.903],[2072.23,0.031]]]
["binance-futures","ETHUSDT",1773359980002,[[2072.18,146.69],[2072.17,3.671],[2072.16,4.306],[2072.14,0.044],[2072.13,4.019]],[[2072.19,1.926],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.28,0.012]]]
["binance-futures","ETHUSDT",1773359980053,[[2072.18,144.263],[2072.17,3.686],[2072.16,4.295],[2072.14,0.044],[2072.13,4.019]],[[2072.19,2.887],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.28,0.012]]]
["binance-futures","ETHUSDT",1773359980104,[[2072.18,150.832],[2072.17,3.671],[2072.16,5.795],[2072.14,0.044],[2072.13,4.019]],[[2072.19,2.902],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.24,1.48]]]
["binance-futures","ETHUSDT",1773359980156,[[2072.18,150.832],[2072.17,3.681],[2072.16,5.795],[2072.15,0.111],[2072.14,0.044]],[[2072.19,2.902],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.24,1.48]]]
["binance-futures","ETHUSDT",1773359980210,[[2072.18,146.832],[2072.17,3.681],[2072.16,5.795],[2072.15,0.111],[2072.14,0.044]],[[2072.19,2.52],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.24,1.48]]]
["binance-futures","ETHUSDT",1773359980260,[[2072.18,146.832],[2072.17,3.681],[2072.16,5.795],[2072.15,0.111],[2072.14,0.054]],[[2072.19,2.52],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.24,1.48]]]
["binance-futures","ETHUSDT",1773359980474,[[2072.18,159.433],[2072.17,3.681],[2072.16,5.795],[2072.15,0.111],[2072.14,0.054]],[[2072.19,2.52],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.24,1.48]]]
["binance-futures","ETHUSDT",1773359980524,[[2072.18,145.847],[2072.17,6.173],[2072.16,5.795],[2072.15,0.111],[2072.14,0.054]],[[2072.19,2.52],[2072.2,0.021],[2072.22,2.903],[2072.23,0.032],[2072.24,1.48]]]
["binance-futures","ETHUSDT",1773359980576,[[2072.18,145.847],[2072.17,7.229],[2072.16,5.795],[2072.15,0.111],[2072.14,12.655]],[[2072.19,2.52],[2072.2,0.021],[2072.21,0.116],[2072.22,2.903],[2072.23,0.032]]]
["binance-futures","ETHUSDT",1773359980632,[[2072.18,145.847],[2072.17,7.243],[2072.16,5.795],[2072.15,0.111],[2072.14,12.655]],[[2072.19,2.52],[2072.2,0.021],[2072.21,0.116],[2072.22,2.903],[2072.23,0.032]]]
["binance-futures","ETHUSDT",1773359980684,[[2072.18,150.266],[2072.17,7.243],[2072.16,5.795],[2072.15,0.111],[2072.14,12.655]],[[2072.19,2.52],[2072.2,0.021],[2072.21,0.116],[2072.22,2.903],[2072.23,0.044]]]
["binance-futures","ETHUSDT",1773359980737,[[2072.18,139.353],[2072.17,7.243],[2072.16,5.795],[2072.14,12.655]],[[2072.19,2.52],[2072.2,0.021],[2072.21,0.116],[2072.22,2.903],[2072.23,0.044]]]
["binance-futures","ETHUSDT",1773359980790,[[2072.21,179.351],[2072.2,14.011],[2072.19,35.216],[2072.18,39.962],[2072.17,0.191]],[[2072.22,2.932],[2072.23,0.042],[2072.28,0.012],[2072.29,104.411],[2072.31,0.001]]]
["binance-futures","ETHUSDT",1773359980842,[[2072.28,116.51],[2072.27,0.015],[2072.25,10.86],[2072.24,0.001],[2072.23,5.612]],[[2072.29,111.92],[2072.3,0.068],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359980892,[[2072.28,117.62],[2072.27,0.015],[2072.26,3.041],[2072.25,0.001],[2072.24,0.001]],[[2072.29,113.512],[2072.3,0.068],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359980944,[[2072.28,117.085],[2072.27,0.015],[2072.26,3.041],[2072.25,0.001],[2072.24,0.001]],[[2072.29,113.512],[2072.3,0.068],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359980996,[[2072.28,115.327],[2072.27,0.015],[2072.26,3.041],[2072.25,0.001],[2072.24,0.001]],[[2072.29,113.523],[2072.3,0.068],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359981100,[[2072.28,115.327],[2072.27,0.015],[2072.25,0.001],[2072.24,0.001]],[[2072.29,113.523],[2072.3,0.068],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359981154,[[2072.28,115.327],[2072.27,0.015],[2072.25,0.001],[2072.24,0.011],[2072.22,25.138]],[[2072.29,113.634],[2072.3,0.068],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359981205,[[2072.28,115.327],[2072.27,0.015],[2072.25,0.001],[2072.24,0.011],[2072.23,3.798]],[[2072.29,113.634],[2072.3,0.081],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359981256,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,2.032]],[[2072.29,113.634],[2072.3,0.081],[2072.31,0.001],[2072.32,0.021],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359981677,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,2.032]],[[2072.29,113.634],[2072.3,0.081],[2072.31,0.001],[2072.32,0.031],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359981784,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,2.032]],[[2072.29,113.634],[2072.3,0.091],[2072.31,0.001],[2072.32,0.031],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359981944,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,2.032]],[[2072.29,108.04],[2072.3,0.091],[2072.31,0.001],[2072.32,0.031],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359982102,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,3.532]],[[2072.29,108.04],[2072.3,0.091],[2072.31,0.001],[2072.32,0.031],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982204,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,3.532]],[[2072.29,108.012],[2072.3,0.091],[2072.31,0.001],[2072.32,0.031],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982364,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,3.532]],[[2072.29,108.012],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982464,[[2072.28,115.327],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,3.547]],[[2072.29,108.012],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982574,[[2072.28,115.342],[2072.27,0.025],[2072.25,0.001],[2072.24,0.011],[2072.23,3.547]],[[2072.29,106.777],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982680,[[2072.28,115.342],[2072.27,0.025],[2072.25,0.001],[2072.24,0.026],[2072.23,3.547]],[[2072.29,106.777],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982733,[[2072.28,115.342],[2072.27,0.025],[2072.25,0.001],[2072.24,0.026],[2072.23,3.547]],[[2072.29,106.4],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982784,[[2072.28,115.342],[2072.27,0.035],[2072.25,0.001],[2072.24,0.026],[2072.23,3.547]],[[2072.29,106.4],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982836,[[2072.28,115.327],[2072.27,0.035],[2072.25,0.016],[2072.24,0.026],[2072.23,3.547]],[[2072.29,106.4],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359982996,[[2072.28,115.838],[2072.27,0.035],[2072.25,0.016],[2072.24,0.026],[2072.23,3.547]],[[2072.29,106.4],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.479]]]
["binance-futures","ETHUSDT",1773359983100,[[2072.28,115.838],[2072.27,0.035],[2072.25,0.016],[2072.24,0.026],[2072.23,3.547]],[[2072.29,106.4],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983207,[[2072.28,115.838],[2072.27,0.035],[2072.25,0.016],[2072.24,0.026],[2072.23,3.547]],[[2072.29,106.36],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983260,[[2072.28,115.838],[2072.27,0.035],[2072.25,0.001],[2072.24,0.011],[2072.23,3.532]],[[2072.29,106.36],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983364,[[2072.28,115.838],[2072.27,0.035],[2072.25,0.001],[2072.24,0.011],[2072.23,3.532]],[[2072.29,106.35],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983416,[[2072.28,115.669],[2072.27,0.035],[2072.25,0.001],[2072.24,0.011],[2072.23,3.532]],[[2072.29,104.485],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983464,[[2072.28,115.669],[2072.27,3.076],[2072.25,0.001],[2072.24,0.011],[2072.23,3.532]],[[2072.29,104.485],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983519,[[2072.28,116.392],[2072.27,3.076],[2072.25,0.531],[2072.24,0.011],[2072.23,3.532]],[[2072.29,114.673],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983572,[[2072.28,116.392],[2072.27,3.076],[2072.25,0.531],[2072.24,0.011],[2072.23,3.532]],[[2072.29,104.591],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983625,[[2072.28,116.392],[2072.27,3.076],[2072.25,0.531],[2072.24,0.026],[2072.23,3.532]],[[2072.29,104.591],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983680,[[2072.28,116.126],[2072.27,3.076],[2072.25,0.531],[2072.24,0.026],[2072.23,3.532]],[[2072.29,104.591],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983732,[[2072.28,116.096],[2072.27,3.076],[2072.25,0.531],[2072.24,0.026],[2072.23,3.532]],[[2072.29,104.591],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983784,[[2072.28,115.996],[2072.27,3.076],[2072.25,0.546],[2072.24,0.026],[2072.23,3.532]],[[2072.29,104.591],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983836,[[2072.28,115.939],[2072.27,3.076],[2072.25,0.546],[2072.24,0.026],[2072.23,3.532]],[[2072.29,104.591],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359983889,[[2072.28,115.954],[2072.27,3.076],[2072.26,0.015],[2072.25,0.546],[2072.24,0.026]],[[2072.29,101.615],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359984052,[[2072.28,115.954],[2072.27,3.076],[2072.26,0.015],[2072.25,0.546],[2072.24,0.026]],[[2072.29,101.133],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359984104,[[2072.28,115.954],[2072.27,3.076],[2072.26,0.015],[2072.25,0.546],[2072.24,1.526]],[[2072.29,101.133],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984208,[[2072.28,115.954],[2072.27,3.076],[2072.26,0.015],[2072.25,0.546],[2072.24,1.526]],[[2072.29,101.134],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984318,[[2072.28,115.964],[2072.27,3.076],[2072.26,0.015],[2072.25,0.546],[2072.24,1.526]],[[2072.29,98.262],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984370,[[2072.28,115.964],[2072.27,3.076],[2072.26,0.015],[2072.25,0.546],[2072.24,1.526]],[[2072.29,98.242],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984424,[[2072.28,115.949],[2072.27,3.076],[2072.25,0.531],[2072.24,1.511]],[[2072.29,97.444],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984476,[[2072.28,115.949],[2072.27,3.076],[2072.25,0.531],[2072.24,1.511],[2034.98,34.739]],[[2072.29,97.444],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984532,[[2072.28,115.949],[2072.27,3.076],[2072.25,0.531],[2072.24,1.511],[2072.21,0.031]],[[2072.29,97.444],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984584,[[2072.28,115.954],[2072.27,3.076],[2072.25,0.531],[2072.24,1.511],[2072.21,0.031]],[[2072.29,97.434],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359984848,[[2072.28,115.954],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,97.434],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985006,[[2072.28,113.254],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,97.434],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985057,[[2072.28,115.195],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,97.322],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985110,[[2072.28,115.195],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,97.322],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985160,[[2072.28,117.136],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,97.322],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985212,[[2072.28,117.136],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,97.308],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985372,[[2072.28,117.136],[2072.27,0.035],[2072.25,0.531],[2072.24,1.526],[2072.23,5.073]],[[2072.29,97.25],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985472,[[2072.28,117.136],[2072.27,0.035],[2072.25,0.531],[2072.24,1.526],[2072.23,5.073]],[[2072.29,97.26],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985524,[[2072.28,104.608],[2072.27,0.035],[2072.25,0.546],[2072.24,1.526],[2072.23,2.032]],[[2072.29,96.766],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985576,[[2072.28,88.416],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.768],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985632,[[2072.28,88.404],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.78],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985736,[[2072.28,88.647],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.544],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359985892,[[2072.28,88.661],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.544],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986049,[[2072.28,88.661],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.384],[2072.3,0.091],[2072.31,0.001],[2072.32,1.917],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986102,[[2072.28,88.77],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.384],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986204,[[2072.28,88.77],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.343],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986256,[[2072.28,88.769],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.343],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986310,[[2072.28,88.746],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,96.373],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986362,[[2072.28,88.746],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,2.032]],[[2072.29,95.852],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986413,[[2072.28,88.746],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,95.852],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359986516,[[2072.28,88.746],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,96.899],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987096,[[2072.28,88.746],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.073]],[[2072.29,96.899],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987304,[[2072.28,88.746],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.088]],[[2072.29,96.899],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987357,[[2072.28,89.946],[2072.27,0.035],[2072.25,0.531],[2072.24,1.511],[2072.23,5.088]],[[2072.29,96.899],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987408,[[2072.28,89.946],[2072.27,0.035],[2072.25,0.531],[2072.24,1.526],[2072.23,5.088]],[[2072.29,96.889],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987512,[[2072.28,89.936],[2072.27,0.035],[2072.25,0.531],[2072.24,1.526],[2072.23,5.088]],[[2072.29,96.889],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987568,[[2072.28,89.295],[2072.27,0.035],[2072.25,0.531],[2072.24,1.526],[2072.23,5.088]],[[2072.29,96.876],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987620,[[2072.28,89.295],[2072.27,0.035],[2072.25,0.531],[2072.24,1.526],[2072.23,5.088]],[[2072.29,96.891],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359987777,[[2072.28,89.295],[2072.27,3.076],[2072.25,0.531],[2072.24,1.526],[2072.23,2.047]],[[2072.29,96.891],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988040,[[2072.28,89.295],[2072.27,3.076],[2072.26,0.012],[2072.25,0.747],[2072.24,1.526]],[[2072.29,96.891],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988092,[[2072.28,89.295],[2072.27,3.076],[2072.26,0.012],[2072.25,0.531],[2072.24,1.526]],[[2072.29,96.891],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988145,[[2072.28,89.295],[2072.27,3.076],[2072.26,0.012],[2072.25,0.531],[2072.24,1.511]],[[2072.29,96.891],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988252,[[2072.28,88.095],[2072.27,3.076],[2072.26,0.012],[2072.25,0.531],[2072.24,1.511]],[[2072.29,97.019],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988304,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.531],[2072.24,1.511]],[[2072.29,96.865],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988352,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.531],[2072.24,1.511],[2016.31,5.047]],[[2072.29,96.865],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988408,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2016.31,5.047]],[[2072.29,96.85],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988457,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2066.48,76.603]],[[2072.29,96.969],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988566,[[2072.28,88.08],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2067.48,18.54]],[[2072.29,96.969],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988616,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2071.78,1.094]],[[2072.29,96.969],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988672,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2071.78,1.094]],[[2072.29,96.896],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988724,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2071.78,1.094]],[[2072.29,96.884],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988780,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2071.78,1.094]],[[2072.29,93.908],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359988884,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,1.511],[2072.2,6.499]],[[2072.29,93.908],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359989096,[[2072.28,88.095],[2072.27,3.076],[2072.25,0.543],[2072.24,0.011],[2072.23,3.532]],[[2072.29,93.908],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989152,[[2072.28,88.273],[2072.27,3.076],[2072.25,0.543],[2072.24,0.011],[2072.23,3.532]],[[2072.29,93.871],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989257,[[2072.28,88.18],[2072.27,3.076],[2072.25,0.543],[2072.24,0.011],[2072.23,3.532]],[[2072.29,93.871],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989312,[[2072.28,88.18],[2072.27,3.076],[2072.25,0.543],[2072.24,0.011],[2072.23,3.532]],[[2072.29,93.743],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989520,[[2072.28,87.92],[2072.27,3.076],[2072.25,0.543],[2072.24,0.011],[2072.23,16.132]],[[2072.29,93.743],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989569,[[2072.28,87.92],[2072.27,3.076],[2072.25,0.543],[2072.24,3.715],[2072.23,14.133]],[[2072.29,93.743],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989624,[[2072.28,87.92],[2072.27,3.076],[2072.25,0.543],[2072.24,3.715],[2072.23,14.133]],[[2072.29,93.696],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989675,[[2072.28,87.752],[2072.27,3.076],[2072.25,0.543],[2072.24,3.715],[2072.23,14.133]],[[2072.29,93.245],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989780,[[2072.28,87.752],[2072.27,3.076],[2072.25,0.543],[2072.24,3.715],[2072.23,14.133]],[[2072.29,93.014],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989937,[[2072.28,87.752],[2072.27,3.076],[2072.25,0.543],[2072.24,3.715],[2072.23,14.133]],[[2072.29,93.099],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359989989,[[2072.28,87.752],[2072.27,3.076],[2072.25,0.543],[2072.24,3.715],[2072.23,14.133]],[[2072.29,93.234],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359990042,[[2072.28,87.752],[2072.27,3.076],[2072.25,0.759],[2072.24,3.715],[2072.23,14.133]],[[2072.29,93.234],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359990094,[[2072.28,87.762],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,90.914],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990252,[[2072.28,87.669],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,90.904],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990356,[[2072.28,87.669],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,90.827],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990412,[[2072.28,87.669],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,90.75],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990464,[[2072.28,87.669],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,90.681],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990520,[[2072.28,87.669],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,90.469],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990732,[[2072.28,87.509],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,90.469],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990892,[[2072.28,87.509],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,80.104],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359990942,[[2072.28,87.509],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,79.635],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991045,[[2072.28,87.509],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,74.855],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991096,[[2072.28,87.509],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,74.855],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991152,[[2072.28,87.454],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,74.825],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991200,[[2072.28,87.454],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,71.693],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991256,[[2072.28,85.282],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,12.633]],[[2072.29,71.693],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991520,[[2072.28,85.282],[2072.27,3.076],[2072.25,0.543],[2072.24,5.215],[2072.23,0.033]],[[2072.29,71.693],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991572,[[2072.28,85.282],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,71.693],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991732,[[2072.28,85.282],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,71.675],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991836,[[2072.28,85.292],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.242],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359991945,[[2072.28,85.282],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.234],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992101,[[2072.28,85.282],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.234],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992258,[[2072.28,85.425],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.234],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992465,[[2072.28,85.625],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.234],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992518,[[2072.28,85.625],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.846],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992572,[[2072.28,85.614],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.846],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992622,[[2072.28,85.614],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.846],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992676,[[2072.28,85.132],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.846],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992724,[[2072.28,85.146],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.846],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359992937,[[2072.28,85.0],[2072.27,3.076],[2072.25,0.553],[2072.24,5.215],[2072.23,0.033]],[[2072.29,58.846],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359993044,[[2072.28,85.0],[2072.27,0.035],[2072.25,0.553],[2072.24,5.431],[2072.23,3.074]],[[2072.29,58.846],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,0.013]]]
["binance-futures","ETHUSDT",1773359993094,[[2072.28,85.0],[2072.27,0.035],[2072.25,2.053],[2072.24,3.715],[2072.23,3.074]],[[2072.29,58.832],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.266]]]
["binance-futures","ETHUSDT",1773359993147,[[2072.28,85.0],[2072.27,0.035],[2072.25,2.053],[2072.24,3.715],[2072.23,3.074]],[[2072.29,57.751],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993248,[[2072.28,92.0],[2072.27,0.035],[2072.25,2.053],[2072.24,3.715],[2072.23,3.074]],[[2072.29,57.751],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993301,[[2072.28,92.003],[2072.27,0.035],[2072.25,2.053],[2072.24,3.715],[2072.23,3.074]],[[2072.29,57.751],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993352,[[2072.28,92.003],[2072.27,0.035],[2072.25,2.053],[2072.24,3.715],[2072.23,3.074]],[[2072.29,56.304],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993404,[[2072.28,92.016],[2072.27,0.035],[2072.25,2.053],[2072.24,3.715],[2072.23,3.074]],[[2072.29,56.304],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993458,[[2072.28,104.616],[2072.27,0.035],[2072.25,2.053],[2072.24,3.715],[2072.23,3.074]],[[2072.29,56.304],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993510,[[2072.28,92.016],[2072.27,0.035],[2072.25,2.053],[2072.24,2.094],[2072.23,15.674]],[[2072.29,56.145],[2072.3,0.091],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993564,[[2072.28,95.057],[2072.27,0.035],[2072.25,2.053],[2072.24,3.708],[2072.23,12.633]],[[2072.29,27.667],[2072.3,0.09],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359993616,[[2072.28,98.261],[2072.27,0.035],[2072.25,2.053],[2072.24,3.708],[2072.23,12.633]],[[2072.29,24.701],[2072.3,0.09],[2072.31,0.001],[2072.32,0.041],[2072.33,1.271]]]
["binance-futures","ETHUSDT",1773359994089,[[2072.28,98.261],[2072.27,0.035],[2072.25,0.553],[2072.24,5.208],[2072.23,12.633]],[[2072.29,24.701],[2072.3,0.09],[2072.31,0.001],[2072.32,1.294],[2072.33,0.018]]]
["binance-futures","ETHUSDT",1773359994144,[[2072.28,96.761],[2072.27,0.035],[2072.25,0.563],[2072.24,5.208],[2072.23,12.633]],[[2072.29,24.701],[2072.3,0.09],[2072.31,0.001],[2072.32,1.294],[2072.33,0.018]]]
["binance-futures","ETHUSDT",1773359994192,[[2072.28,96.761],[2072.27,0.035],[2072.25,0.563],[2072.24,5.208],[2072.23,0.033]],[[2072.29,24.701],[2072.3,0.09],[2072.31,0.001],[2072.32,1.294],[2072.33,0.018]]]
["binance-futures","ETHUSDT",1773359994248,[[2072.28,96.761],[2072.27,0.035],[2072.25,0.563],[2072.24,3.594],[2072.23,0.033]],[[2072.29,24.701],[2072.3,0.09],[2072.31,0.001],[2072.32,1.294],[2072.33,0.018]]]
["binance-futures","ETHUSDT",1773359994297,[[2072.28,96.754],[2072.27,0.035],[2072.25,0.563],[2072.24,3.594],[2072.23,0.033]],[[2072.29,24.691],[2072.3,0.09],[2072.31,0.001],[2072.32,1.294],[2072.33,0.018]]]
["binance-futures","ETHUSDT",1773359994352,[[2072.45,184.867],[2072.44,22.037],[2072.43,16.797],[2072.42,0.01],[2072.41,4.012]],[[2072.46,24.551],[2072.48,0.023],[2072.49,0.011],[2072.5,0.052],[2072.51,0.021]]]
["binance-futures","ETHUSDT",1773359994403,[[2072.45,178.985],[2072.44,1.123],[2072.43,0.001],[2072.42,0.01],[2072.41,3.055]],[[2072.46,39.469],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994456,[[2072.45,151.48],[2072.44,1.122],[2072.43,0.001],[2072.42,0.01],[2072.41,3.055]],[[2072.46,39.504],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994505,[[2072.45,160.24],[2072.44,1.122],[2072.43,0.001],[2072.42,0.01],[2072.41,15.943]],[[2072.46,39.504],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994560,[[2072.45,153.683],[2072.44,1.122],[2072.43,0.001],[2072.42,15.973],[2072.41,0.014]],[[2072.46,39.504],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994612,[[2072.45,153.932],[2072.44,1.122],[2072.43,3.182],[2072.42,0.02],[2072.41,0.014]],[[2072.46,39.504],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994713,[[2072.45,160.471],[2072.44,1.122],[2072.43,3.182],[2072.42,0.02],[2072.41,0.014]],[[2072.46,37.535],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994765,[[2072.45,160.471],[2072.44,1.122],[2072.43,3.192],[2072.42,0.02],[2072.41,0.014]],[[2072.46,37.535],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994820,[[2072.45,150.953],[2072.44,1.122],[2072.43,3.192],[2072.42,0.02],[2072.41,3.055]],[[2072.46,37.535],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994873,[[2072.45,151.552],[2072.44,1.122],[2072.43,3.192],[2072.42,0.02],[2072.41,3.055]],[[2072.46,37.535],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359994926,[[2072.45,151.552],[2072.44,1.132],[2072.43,3.192],[2072.42,0.02],[2072.41,3.055]],[[2072.46,37.535],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995029,[[2072.45,151.552],[2072.44,1.132],[2072.43,3.192],[2072.42,0.02],[2072.41,3.055]],[[2072.46,37.506],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995080,[[2072.45,151.552],[2072.44,1.132],[2072.43,3.192],[2072.42,0.02],[2072.41,3.055]],[[2072.46,37.293],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995136,[[2072.45,164.151],[2072.44,1.132],[2072.43,3.192],[2072.42,0.03],[2072.41,3.055]],[[2072.46,37.283],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995188,[[2072.45,164.161],[2072.44,1.132],[2072.43,1.617],[2072.42,0.03],[2072.41,3.055]],[[2072.46,32.878],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995294,[[2072.45,164.229],[2072.44,1.132],[2072.43,1.617],[2072.42,0.03],[2072.41,3.055]],[[2072.46,32.868],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995346,[[2072.45,164.229],[2072.44,1.132],[2072.43,1.617],[2072.42,0.03],[2072.41,0.014]],[[2072.46,32.744],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995396,[[2072.45,151.63],[2072.44,1.132],[2072.43,1.617],[2072.42,0.03],[2072.41,0.014]],[[2072.46,32.744],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995449,[[2072.45,151.63],[2072.44,1.132],[2072.43,3.112],[2072.42,0.03],[2072.41,0.014]],[[2072.46,34.63],[2072.47,0.02],[2072.48,0.023],[2072.49,0.001],[2072.5,0.052]]]
["binance-futures","ETHUSDT",1773359995502,[[2072.62,192.222],[2072.61,12.708],[2072.6,25.94],[2072.59,21.324],[2072.58,24.621]],[[2072.63,0.546],[2072.64,1.011],[2072.65,0.022],[2072.66,0.043],[2072.68,0.011]]]
["binance-futures","ETHUSDT",1773359995554,[[2072.68,176.99],[2072.67,6.142],[2072.66,1.918],[2072.65,5.599],[2072.64,19.099]],[[2072.69,0.603],[2072.7,0.064],[2072.72,0.034],[2072.73,0.014],[2072.74,0.023]]]
["binance-futures","ETHUSDT",1773359995606,[[2072.68,156.21],[2072.67,5.462],[2072.66,0.012],[2072.65,12.598],[2072.64,12.84]],[[2072.69,0.603],[2072.7,0.064],[2072.72,0.034],[2072.73,0.014],[2072.74,0.023]]]
["binance-futures","ETHUSDT",1773359995658,[[2072.68,141.605],[2072.67,4.493],[2072.66,0.012],[2072.65,0.001],[2072.64,12.841]],[[2072.69,8.071],[2072.7,0.063],[2072.72,0.034],[2072.73,0.014],[2072.74,0.023]]]
["binance-futures","ETHUSDT",1773359995710,[[2072.68,111.987],[2072.67,3.056],[2072.66,0.012],[2072.65,0.001],[2072.64,0.608]],[[2072.69,8.071],[2072.7,0.063],[2072.72,0.034],[2072.73,0.014],[2072.74,0.023]]]
["binance-futures","ETHUSDT",1773359995762,[[2072.68,111.987],[2072.67,3.056],[2072.66,0.022],[2072.65,0.001],[2072.64,0.608]],[[2072.69,8.082],[2072.7,0.063],[2072.72,0.034],[2072.73,0.014],[2072.74,0.023]]]
["binance-futures","ETHUSDT",1773359995812,[[2072.68,112.09],[2072.67,3.056],[2072.66,0.022],[2072.65,0.001],[2072.64,13.206]],[[2072.69,8.082],[2072.7,0.063],[2072.72,0.022],[2072.73,0.014],[2072.74,0.011]]]
["binance-futures","ETHUSDT",1773359995865,[[2072.68,112.09],[2072.67,3.056],[2072.66,0.022],[2072.65,3.479],[2072.64,13.206]],[[2072.69,8.082],[2072.7,0.063],[2072.72,0.022],[2072.73,0.014],[2072.74,0.011]]]
["binance-futures","ETHUSDT",1773359995916,[[2072.68,124.688],[2072.67,3.056],[2072.66,0.022],[2072.65,3.479],[2072.64,0.608]],[[2072.69,8.097],[2072.7,0.063],[2072.72,0.022],[2072.73,0.014],[2072.74,0.011]]]
["binance-futures","ETHUSDT",1773359995970,[[2072.78,53.869],[2072.77,0.025],[2072.75,0.013],[2072.74,0.001],[2072.73,0.001]],[[2072.79,37.209],[2072.8,0.048],[2072.81,0.623],[2072.84,4.313],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996021,[[2072.78,54.262],[2072.77,0.035],[2072.75,0.013],[2072.74,0.001],[2072.73,0.021]],[[2072.79,39.146],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996074,[[2072.78,54.277],[2072.77,0.035],[2072.76,0.249],[2072.75,0.013],[2072.74,0.001]],[[2072.79,37.286],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996126,[[2072.78,54.523],[2072.77,0.035],[2072.76,0.249],[2072.75,0.013],[2072.74,0.001]],[[2072.79,34.31],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996177,[[2072.78,54.535],[2072.77,0.035],[2072.76,0.249],[2072.75,0.013],[2072.74,0.001]],[[2072.79,35.431],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996230,[[2072.78,54.535],[2072.77,0.035],[2072.76,0.249],[2072.75,0.013],[2072.74,0.001]],[[2072.79,34.889],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996280,[[2072.78,53.565],[2072.77,0.045],[2072.76,0.249],[2072.75,0.013],[2072.74,0.001]],[[2072.79,34.889],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996333,[[2072.78,53.576],[2072.77,0.045],[2072.76,0.249],[2072.75,0.013],[2072.74,0.001]],[[2072.79,35.143],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996384,[[2072.78,53.589],[2072.77,0.045],[2072.76,0.249],[2072.75,0.013],[2072.74,0.001]],[[2072.79,35.001],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996489,[[2072.78,53.589],[2072.77,0.045],[2072.76,0.731],[2072.75,0.013],[2072.74,0.242]],[[2072.79,35.001],[2072.8,0.048],[2072.81,0.623],[2072.84,4.333],[2072.85,1.158]]]
["binance-futures","ETHUSDT",1773359996541,[[2072.78,54.095],[2072.77,0.045],[2072.76,0.731],[2072.75,0.023],[2072.74,0.242]],[[2072.79,35.001],[2072.8,0.048],[2072.81,0.623],[2072.82,1.756],[2072.84,5.056]]]
["binance-futures","ETHUSDT",1773359996648,[[2072.81,71.739],[2072.8,7.592],[2072.79,4.051],[2072.78,2.242],[2072.77,0.032]],[[2072.82,20.497],[2072.84,5.036],[2072.86,0.006],[2072.89,0.117],[2072.9,1.977]]]
["binance-futures","ETHUSDT",1773359996700,[[2072.81,66.75],[2072.8,2.096],[2072.79,0.051],[2072.78,1.329],[2072.77,0.032]],[[2072.82,20.512],[2072.84,5.036],[2072.86,0.006],[2072.89,0.117],[2072.9,1.977]]]
["binance-futures","ETHUSDT",1773359996749,[[2072.81,25.958],[2072.8,0.01],[2072.79,0.051],[2072.78,1.317],[2072.77,0.032]],[[2072.82,9.578],[2072.84,5.036],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359996800,[[2072.81,25.958],[2072.8,0.024],[2072.79,0.051],[2072.78,1.317],[2072.77,0.032]],[[2072.82,4.252],[2072.84,5.036],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359996856,[[2072.81,30.581],[2072.8,0.024],[2072.79,3.092],[2072.78,1.306],[2072.77,0.032]],[[2072.82,4.252],[2072.84,5.036],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359996908,[[2072.81,30.581],[2072.8,0.024],[2072.79,0.061],[2072.78,1.306],[2072.77,0.032]],[[2072.82,4.252],[2072.84,5.036],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359996962,[[2072.83,133.003],[2072.82,20.024],[2072.81,2.547],[2072.8,1.084],[2072.79,0.062]],[[2072.84,12.569],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919],[2072.91,0.257]]]
["binance-futures","ETHUSDT",1773359997016,[[2072.83,134.262],[2072.82,3.127],[2072.81,1.288],[2072.8,1.084],[2072.79,0.062]],[[2072.84,12.569],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919],[2072.91,0.257]]]
["binance-futures","ETHUSDT",1773359997068,[[2072.83,134.262],[2072.82,1.391],[2072.81,1.288],[2072.8,1.084],[2072.79,0.062]],[[2072.84,12.569],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919],[2072.91,0.257]]]
["binance-futures","ETHUSDT",1773359997120,[[2072.83,134.262],[2072.82,1.391],[2072.81,1.298],[2072.8,1.084],[2072.79,0.062]],[[2072.84,11.009],[2072.85,0.023],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359997226,[[2072.83,121.74],[2072.82,1.391],[2072.81,1.298],[2072.8,1.084],[2072.79,0.062]],[[2072.84,13.803],[2072.85,0.023],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359997278,[[2072.83,111.985],[2072.82,0.015],[2072.81,1.298],[2072.8,1.084],[2072.79,0.062]],[[2072.84,18.418],[2072.85,0.023],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359997330,[[2072.83,112.022],[2072.82,0.015],[2072.81,1.287],[2072.8,2.514],[2072.79,0.062]],[[2072.84,18.438],[2072.85,0.023],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359997380,[[2072.83,112.032],[2072.82,0.015],[2072.81,1.287],[2072.8,2.514],[2072.79,0.062]],[[2072.84,13.178],[2072.85,0.023],[2072.86,0.006],[2072.89,0.117],[2072.9,1.919]]]
["binance-futures","ETHUSDT",1773359997436,[[2072.89,181.941],[2072.88,50.311],[2072.87,13.024],[2072.86,9.024],[2072.85,32.312]],[[2072.9,7.716],[2072.91,0.247],[2072.93,0.66],[2072.95,0.044],[2072.96,0.001]]]
["binance-futures","ETHUSDT",1773359997488,[[2072.89,98.306],[2072.88,0.015],[2072.87,0.001],[2072.86,30.438],[2072.85,0.013]],[[2072.9,25.53],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997540,[[2072.89,38.995],[2072.88,0.255],[2072.87,4.647],[2072.86,0.001],[2072.85,0.013]],[[2072.9,26.86],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997592,[[2072.89,39.007],[2072.88,0.455],[2072.87,0.001],[2072.86,0.001],[2072.85,0.013]],[[2072.9,26.86],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997644,[[2072.89,36.307],[2072.88,0.455],[2072.87,0.001],[2072.86,0.001],[2072.85,0.013]],[[2072.9,31.238],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997696,[[2072.89,36.307],[2072.88,0.455],[2072.87,0.011],[2072.86,0.001],[2072.85,0.013]],[[2072.9,31.238],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997748,[[2072.89,27.008],[2072.88,0.455],[2072.87,0.011],[2072.86,0.001],[2072.85,0.013]],[[2072.9,36.429],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997800,[[2072.89,32.34],[2072.88,0.455],[2072.87,0.011],[2072.86,0.001],[2072.85,0.013]],[[2072.9,27.367],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997853,[[2072.89,32.095],[2072.88,0.455],[2072.87,0.011],[2072.86,0.001],[2072.85,0.013]],[[2072.9,25.031],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997906,[[2072.89,8.854],[2072.88,0.455],[2072.87,0.021],[2072.86,0.001],[2072.85,0.013]],[[2072.9,25.331],[2072.91,0.246],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359997960,[[2072.89,5.561],[2072.88,0.455],[2072.87,0.021],[2072.86,0.001],[2072.85,0.013]],[[2072.9,47.985],[2072.91,0.256],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359998012,[[2072.89,2.398],[2072.88,0.455],[2072.87,0.021],[2072.86,0.001],[2072.85,0.013]],[[2072.9,52.873],[2072.91,0.256],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359998064,[[2072.89,1.572],[2072.88,0.455],[2072.87,0.021],[2072.86,0.001],[2072.85,0.013]],[[2072.9,52.873],[2072.91,0.256],[2072.93,0.66],[2072.94,0.042],[2072.95,0.044]]]
["binance-futures","ETHUSDT",1773359998115,[],[[2072.83,91.872],[2072.84,10.027],[2072.86,0.001],[2072.87,0.012],[2072.88,10.001]]]
["binance-futures","ETHUSDT",1773359998168,[[2072.82,7.671],[2072.81,0.046],[2072.79,0.541],[2072.76,1.708],[2072.61,0.046]],[[2072.83,91.872],[2072.84,10.038],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998221,[[2072.82,7.94],[2072.81,0.046],[2072.79,0.551],[2072.78,0.715],[2072.76,1.888]],[[2072.83,64.958],[2072.84,10.023],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998273,[[2072.82,14.412],[2072.81,0.046],[2072.79,0.551],[2072.78,0.715],[2072.76,1.888]],[[2072.83,64.958],[2072.84,10.023],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998324,[[2072.82,14.57],[2072.81,0.046],[2072.79,1.089],[2072.78,0.028],[2072.76,1.888]],[[2072.83,47.3],[2072.84,0.022],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998488,[[2072.82,14.57],[2072.81,0.036],[2072.79,1.089],[2072.78,0.028],[2072.76,1.888]],[[2072.83,46.402],[2072.84,0.022],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998540,[[2072.82,15.613],[2072.81,0.036],[2072.79,1.089],[2072.78,0.028],[2072.76,1.888]],[[2072.83,60.105],[2072.84,0.023],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998592,[[2072.82,10.481],[2072.81,0.036],[2072.79,1.089],[2072.78,0.028],[2072.77,1.567]],[[2072.83,60.105],[2072.84,0.023],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998648,[[2072.82,10.495],[2072.81,0.036],[2072.79,1.089],[2072.78,0.028],[2072.77,1.567]],[[2072.83,60.105],[2072.84,0.023],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998700,[[2072.82,3.89],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,1.567]],[[2072.83,69.618],[2072.84,0.023],[2072.86,0.001],[2072.87,3.289],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998749,[[2072.82,3.89],[2072.81,0.036],[2072.79,0.551],[2072.78,0.751],[2072.77,1.567]],[[2072.83,75.314],[2072.84,0.023],[2072.86,0.001],[2072.87,0.013],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998804,[[2072.82,4.139],[2072.81,0.036],[2072.79,0.551],[2072.78,0.751],[2072.77,1.567]],[[2072.83,74.12],[2072.84,0.023],[2072.86,0.001],[2072.87,3.006],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998852,[[2072.82,4.139],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,1.567]],[[2072.83,75.327],[2072.84,0.023],[2072.86,0.001],[2072.87,3.006],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998907,[[2072.82,4.139],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,1.567]],[[2072.83,74.126],[2072.84,0.023],[2072.86,0.001],[2072.87,3.006],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359998960,[[2072.82,4.139],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,1.567]],[[2072.83,64.623],[2072.84,0.033],[2072.86,0.001],[2072.87,3.006],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359999012,[[2072.82,4.139],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,1.567]],[[2072.83,58.289],[2072.84,0.033],[2072.86,0.001],[2072.87,3.006],[2072.88,10.021]]]
["binance-futures","ETHUSDT",1773359999066,[[2072.82,16.938],[2072.81,0.036],[2072.79,0.551],[2072.78,0.843],[2072.77,1.547]],[[2072.83,58.277],[2072.84,0.033],[2072.86,0.001],[2072.87,3.006],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999117,[[2072.82,16.938],[2072.81,0.036],[2072.79,0.551],[2072.78,0.843],[2072.77,0.067]],[[2072.83,73.421],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999172,[[2072.82,9.452],[2072.81,0.036],[2072.79,0.551],[2072.78,0.621],[2072.77,0.067]],[[2072.83,73.421],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999222,[[2072.82,9.203],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,73.421],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999276,[[2072.82,9.191],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,73.449],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999332,[[2072.82,15.556],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,91.24],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999384,[[2072.82,15.556],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,91.648],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999436,[[2072.82,20.898],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,86.861],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999488,[[2072.82,22.063],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,86.861],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999542,[[2072.82,30.97],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,86.861],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999592,[[2072.82,25.401],[2072.81,0.036],[2072.79,0.551],[2072.78,0.028],[2072.77,0.067]],[[2072.83,86.849],[2072.84,0.033],[2072.86,0.001],[2072.87,0.013],[2072.88,0.021]]]
["binance-futures","ETHUSDT",1773359999646,[],[[2072.65,109.408],[2072.66,2.043],[2072.67,118.765],[2072.68,7.482],[2072.7,0.02]]]
["binance-futures","ETHUSDT",1773359999698,[[2072.64,14.033],[2072.63,0.035],[2072.62,0.256],[2072.6,0.505],[2072.59,0.045]],[[2072.65,87.767],[2072.66,21.309],[2072.68,0.012],[2072.69,0.002],[2072.7,1.534]]]
["binance-futures","ETHUSDT",1773359999752,[[2072.6,8.034],[2072.59,0.027]],[[2072.61,75.008],[2072.63,0.01],[2072.64,11.319],[2072.65,4.878],[2072.66,0.021]]]
["binance-futures","ETHUSDT",1773359999803,[[2072.6,9.34],[2072.59,0.027],[2072.33,0.074],[2072.32,5.141],[2072.31,18.518]],[[2072.61,98.508],[2072.62,0.001],[2072.63,0.01],[2072.64,11.32],[2072.65,4.866]]]
["binance-futures","ETHUSDT",1773359999854,[[2072.6,9.34],[2072.59,0.027],[2072.4,2.557],[2072.36,3.232],[2072.33,0.074]],[[2072.61,92.257],[2072.62,0.001],[2072.63,0.01],[2072.64,11.32],[2072.65,4.866]]]
["binance-futures","ETHUSDT",1773359999908,[[2072.6,9.34],[2072.59,0.027],[2072.58,0.012],[2072.41,12.615],[2072.4,2.557]],[[2072.61,91.129],[2072.62,0.001],[2072.63,0.01],[2072.64,0.001],[2072.65,4.866]]]
["binance-futures","ETHUSDT",1773359999960,[[2072.6,14.399],[2072.59,0.027],[2072.58,0.012],[2072.55,0.578],[2072.54,0.837]],[[2072.61,91.129],[2072.62,0.001],[2072.63,0.01],[2072.64,0.001],[2072.65,4.866]]]