{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1307349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1773187200026,[[2035.38,12.233],[2035.0,92.58],[2034.96,4.972],[2034.64,1.522],[2034.61,3.969]],[[2035.39,254.002],[2035.46,13.134],[2035.51,3.457],[2035.68,9.495],[2035.71,53.75]]]
["binance-futures","ETHUSDT",1773187200080,[[2035.38,18.112],[2035.25,0.033],[2035.2,0.048],[2035.1,1.562],[2035.04,9.226]],[[2035.39,254.002],[2035.46,13.134],[2035.5,48.957],[2035.51,3.457],[2035.54,0.017]]]
["binance-futures","ETHUSDT",1773187200131,[[2035.38,78.022],[2035.37,0.029],[2035.36,0.37],[2035.32,0.503],[2035.29,0.564]],[[2035.39,196.878],[2035.46,13.379],[2035.47,0.016],[2035.48,0.065],[2035.49,0.002]]]
["binance-futures","ETHUSDT",1773187200180,[[2035.38,95.671],[2035.37,0.029],[2035.36,0.37],[2035.32,0.503],[2035.29,0.564]],[[2035.39,175.208],[2035.4,0.001],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200236,[[2035.38,101.153],[2035.37,0.029],[2035.36,0.37],[2035.32,0.503],[2035.29,0.564]],[[2035.39,162.646],[2035.4,0.001],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200289,[[2035.38,101.472],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.32,0.503]],[[2035.39,162.646],[2035.4,0.012],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200390,[[2035.38,64.884],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.32,0.503]],[[2035.39,162.646],[2035.4,0.012],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200445,[[2035.38,59.652],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.32,0.503]],[[2035.39,162.646],[2035.4,0.012],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200570,[[2035.38,59.701],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.32,0.503]],[[2035.39,162.646],[2035.4,0.012],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200626,[[2035.38,70.121],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.32,0.503]],[[2035.39,143.836],[2035.4,0.012],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200673,[[2035.38,70.116],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.32,0.503]],[[2035.39,143.836],[2035.4,0.012],[2035.46,7.595],[2035.47,0.001],[2035.48,0.065]]]
["binance-futures","ETHUSDT",1773187200803,[[2035.38,59.652],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.34,0.013]],[[2035.39,162.646],[2035.4,0.012],[2035.41,0.011],[2035.42,0.013],[2035.43,0.001]]]
["binance-futures","ETHUSDT",1773187200855,[[2035.38,97.328],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.34,0.013]],[[2035.39,130.603],[2035.4,0.012],[2035.41,0.011],[2035.42,0.013],[2035.43,0.001]]]
["binance-futures","ETHUSDT",1773187200907,[[2035.38,97.328],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.34,0.013]],[[2035.39,131.976],[2035.4,0.012],[2035.41,0.011],[2035.42,0.013],[2035.43,0.001]]]
["binance-futures","ETHUSDT",1773187201075,[[2035.38,97.138],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.34,0.013]],[[2035.39,131.976],[2035.4,0.012],[2035.41,0.011],[2035.42,0.013],[2035.43,0.001]]]
["binance-futures","ETHUSDT",1773187201378,[[2035.38,97.138],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.34,0.013]],[[2035.39,131.976],[2035.4,0.012],[2035.41,0.011],[2035.42,0.013],[2035.43,0.012]]]
["binance-futures","ETHUSDT",1773187201493,[[2035.38,97.187],[2035.37,0.029],[2035.36,0.37],[2035.35,15.967],[2035.34,0.013]],[[2035.39,131.976],[2035.4,0.012],[2035.41,0.011],[2035.42,0.013],[2035.43,0.012]]]
["binance-futures","ETHUSDT",1773187201650,[[2035.43,272.107],[2035.42,51.623],[2035.41,32.082],[2035.4,167.836],[2035.39,104.273]],[[2035.44,1.092],[2035.49,0.002],[2035.5,46.5],[2035.53,0.04],[2035.57,0.031]]]
["binance-futures","ETHUSDT",1773187201701,[[2035.49,216.716],[2035.48,0.001],[2035.46,0.012],[2035.45,31.638],[2035.44,88.303]],[[2035.5,48.369],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187201753,[[2035.49,219.684],[2035.48,0.001],[2035.46,22.37],[2035.45,31.423],[2035.44,10.03]],[[2035.5,48.369],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187201806,[[2035.49,212.12],[2035.48,0.001],[2035.46,8.637],[2035.45,31.423],[2035.44,10.03]],[[2035.5,48.384],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187201854,[[2035.49,202.437],[2035.48,0.001],[2035.46,8.637],[2035.45,25.991],[2035.44,10.03]],[[2035.5,48.384],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187201912,[[2035.49,170.219],[2035.46,8.648],[2035.45,3.931],[2035.44,0.03]],[[2035.5,107.914],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187201968,[[2035.49,101.659],[2035.46,0.023],[2035.45,3.931],[2035.44,0.03],[2035.4,6.167]],[[2035.5,109.134],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202019,[[2035.49,89.446],[2035.47,0.011],[2035.46,0.023],[2035.45,3.931],[2035.44,0.03]],[[2035.5,109.134],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202107,[[2035.49,56.781],[2035.47,0.011],[2035.46,0.023],[2035.45,3.931],[2035.44,0.03]],[[2035.5,109.134],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202234,[[2035.49,56.732],[2035.47,0.011],[2035.46,0.023],[2035.45,3.931],[2035.44,0.03]],[[2035.5,109.134],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202287,[[2035.49,73.027],[2035.47,0.011],[2035.46,0.023],[2035.45,3.931],[2035.44,0.03]],[[2035.5,50.891],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202342,[[2035.49,73.027],[2035.47,0.011],[2035.46,0.023],[2035.45,3.931],[2035.44,0.03]],[[2035.5,61.05],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202390,[[2035.49,61.16],[2035.47,0.011],[2035.46,0.023],[2035.45,3.931],[2035.44,0.03]],[[2035.5,61.05],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202505,[[2035.49,61.16],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942],[2035.44,0.041]],[[2035.5,61.05],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202613,[[2035.49,71.783],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942],[2035.44,0.041]],[[2035.5,49.891],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202667,[[2035.49,83.385],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942],[2035.44,0.041]],[[2035.5,49.891],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202723,[[2035.49,79.984],[2035.48,0.038],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942]],[[2035.5,60.653],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202768,[[2035.49,82.842],[2035.48,0.038],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942]],[[2035.5,49.891],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202890,[[2035.49,82.852],[2035.48,0.038],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942]],[[2035.5,47.386],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187202941,[[2035.49,82.842],[2035.48,0.038],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942]],[[2035.5,47.389],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187203045,[[2035.49,82.81],[2035.48,0.038],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942]],[[2035.5,59.766],[2035.52,0.002],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187203099,[[2035.49,83.234],[2035.48,0.038],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942]],[[2035.5,59.766],[2035.52,0.013],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187203153,[[2035.49,3.037],[2035.48,0.038],[2035.47,0.011],[2035.46,0.023],[2035.45,3.942]],[[2035.5,87.68],[2035.52,0.013],[2035.53,0.04],[2035.57,0.031],[2035.58,0.125]]]
["binance-futures","ETHUSDT",1773187203208,[],[[2035.39,194.76],[2035.42,0.013],[2035.43,28.59],[2035.44,10.011],[2035.45,82.659]]]
["binance-futures","ETHUSDT",1773187203258,[[2035.38,5.835],[2035.12,7.085],[2035.1,0.726],[2035.06,2.476],[2035.05,0.851]],[[2035.39,192.195],[2035.42,0.013],[2035.43,48.415],[2035.44,10.031],[2035.45,10.041]]]
["binance-futures","ETHUSDT",1773187203311,[[2035.38,9.274],[2035.37,0.012],[2035.24,1.852],[2035.16,2.64],[2035.12,7.085]],[[2035.39,271.356],[2035.4,24.029],[2035.42,5.915],[2035.43,38.184],[2035.44,10.031]]]
["binance-futures","ETHUSDT",1773187203365,[[2035.38,9.259],[2035.37,0.029],[2035.28,0.064],[2035.24,1.852],[2035.19,4.677]],[[2035.39,271.369],[2035.4,24.029],[2035.42,5.915],[2035.43,38.184],[2035.44,10.031]]]
["binance-futures","ETHUSDT",1773187203418,[[2035.38,0.769],[2035.37,0.012],[2035.28,0.064],[2035.26,0.054],[2035.24,1.837]],[[2035.39,270.661],[2035.4,24.029],[2035.42,5.915],[2035.43,38.184],[2035.44,10.031]]]
["binance-futures","ETHUSDT",1773187203470,[],[[2035.07,686.895],[2035.08,31.85],[2035.09,16.059],[2035.1,13.316],[2035.11,12.71]]]
["binance-futures","ETHUSDT",1773187203522,[[2034.6,0.29],[2034.59,0.809],[2034.58,0.144],[2034.57,0.241],[2034.52,0.033]],[[2034.7,43.736],[2034.76,13.253],[2034.84,18.486],[2034.85,3.522],[2034.94,91.401]]]
["binance-futures","ETHUSDT",1773187203574,[[2034.6,40.984],[2034.59,0.821],[2034.58,0.144],[2034.57,0.241],[2034.55,6.553]],[[2034.61,208.192],[2034.62,0.49],[2034.63,3.309],[2034.64,7.764],[2034.65,4.106]]]
["binance-futures","ETHUSDT",1773187203626,[],[[2034.55,24.887],[2034.56,77.592],[2034.57,1.102],[2034.58,1.102],[2034.59,0.201]]]
["binance-futures","ETHUSDT",1773187203678,[[2034.54,121.481],[2034.53,0.033],[2034.52,0.023],[2034.51,1.836],[2034.46,8.635]],[[2034.55,102.856],[2034.56,20.534],[2034.57,4.612],[2034.58,20.583],[2034.59,14.765]]]
["binance-futures","ETHUSDT",1773187203730,[[2034.54,233.269],[2034.53,8.664],[2034.52,0.034],[2034.51,1.805],[2034.5,1.772]],[[2034.55,11.311],[2034.56,11.542],[2034.57,12.563],[2034.59,0.309],[2034.6,2.428]]]
["binance-futures","ETHUSDT",1773187203782,[[2034.57,0.203],[2034.56,51.624],[2034.55,76.908],[2034.54,204.685],[2034.53,0.05]],[[2034.59,0.002],[2034.6,0.021],[2034.61,0.013],[2034.64,0.022],[2034.65,0.049]]]
["binance-futures","ETHUSDT",1773187203834,[[2034.72,41.592],[2034.7,92.48],[2034.68,2.371],[2034.67,4.389],[2034.66,54.146]],[[2034.87,0.001],[2034.89,0.033],[2034.9,0.02],[2034.91,0.001],[2034.93,0.023]]]
["binance-futures","ETHUSDT",1773187203886,[[2034.91,126.677],[2034.9,6.251],[2034.89,28.047],[2034.88,64.015],[2034.86,15.409]],[[2034.92,38.101],[2034.94,0.024],[2034.96,0.001],[2034.97,1.063],[2034.99,8.563]]]
["binance-futures","ETHUSDT",1773187203938,[[2034.91,101.954],[2034.9,0.028],[2034.88,0.024],[2034.87,0.001],[2034.86,0.02]],[[2034.92,12.917],[2034.94,0.024],[2034.95,0.001],[2034.96,0.001],[2034.97,0.045]]]
["binance-futures","ETHUSDT",1773187203990,[[2034.91,112.671],[2034.9,0.028],[2034.88,0.024],[2034.87,0.001],[2034.86,0.02]],[[2034.92,15.758],[2034.94,0.024],[2034.95,0.001],[2034.96,0.001],[2034.97,0.045]]]
["binance-futures","ETHUSDT",1773187204041,[[2034.91,108.592],[2034.9,0.028],[2034.88,0.024],[2034.87,0.001],[2034.86,0.03]],[[2034.92,15.77],[2034.94,0.024],[2034.95,0.001],[2034.96,0.001],[2034.97,0.055]]]
["binance-futures","ETHUSDT",1773187204094,[[2034.91,103.992],[2034.9,0.028],[2034.89,0.011],[2034.88,0.024],[2034.87,0.001]],[[2034.92,15.77],[2034.94,0.024],[2034.95,0.001],[2034.96,0.001],[2034.97,0.055]]]
["binance-futures","ETHUSDT",1773187204146,[[2034.91,92.144],[2034.9,0.028],[2034.89,0.011],[2034.88,0.024],[2034.87,0.001]],[[2034.92,23.1],[2034.94,0.024],[2034.95,0.001],[2034.96,0.001],[2034.97,0.055]]]
["binance-futures","ETHUSDT",1773187204197,[[2034.91,114.784],[2034.9,0.028],[2034.89,0.011],[2034.88,0.024],[2034.87,0.001]],[[2034.92,23.131],[2034.94,0.024],[2034.95,0.001],[2034.96,0.001],[2034.97,0.055]]]
["binance-futures","ETHUSDT",1773187204250,[[2035.07,260.37],[2035.06,196.36],[2035.05,43.2],[2035.04,19.091],[2035.03,18.918]],[[2035.08,0.01],[2035.09,0.011],[2035.1,0.037],[2035.11,0.024],[2035.13,0.014]]]
["binance-futures","ETHUSDT",1773187204302,[[2035.2,69.516],[2035.19,3.961],[2035.18,0.001],[2035.17,0.01],[2035.16,0.013]],[[2035.21,94.067],[2035.22,0.001],[2035.23,0.013],[2035.25,0.138],[2035.26,0.012]]]
["binance-futures","ETHUSDT",1773187204354,[[2035.2,45.868],[2035.19,3.96],[2035.18,0.001],[2035.17,0.01],[2035.16,0.013]],[[2035.21,118.055],[2035.22,0.001],[2035.23,0.013],[2035.25,0.138],[2035.26,0.012]]]
["binance-futures","ETHUSDT",1773187204406,[],[[2035.01,87.604],[2035.02,50.175],[2035.03,94.412],[2035.04,1.9],[2035.06,160.349]]]
["binance-futures","ETHUSDT",1773187204458,[[2034.88,40.618],[2034.87,0.017],[2034.86,0.012],[2034.85,0.023],[2034.84,0.025]],[[2034.89,134.047],[2034.9,19.765],[2034.92,6.33],[2034.93,0.001],[2034.94,0.27]]]
["binance-futures","ETHUSDT",1773187204510,[[2034.88,42.339],[2034.87,0.017],[2034.86,0.012],[2034.85,0.023],[2034.84,0.05]],[[2034.89,120.101],[2034.9,0.011],[2034.91,4.181],[2034.92,0.013],[2034.93,0.001]]]
["binance-futures","ETHUSDT",1773187204562,[[2034.88,15.904],[2034.87,0.017],[2034.86,0.012],[2034.85,0.023],[2034.84,0.05]],[[2034.89,120.086],[2034.9,0.011],[2034.91,4.181],[2034.92,0.013],[2034.93,0.001]]]
["binance-futures","ETHUSDT",1773187204613,[[2034.88,6.796],[2034.87,0.017],[2034.86,0.012],[2034.85,0.023],[2034.84,0.05]],[[2034.89,142.338],[2034.9,0.011],[2034.92,0.013],[2034.93,0.001],[2034.97,0.053]]]
["binance-futures","ETHUSDT",1773187204666,[[2034.88,6.796],[2034.87,0.028],[2034.86,0.012],[2034.85,0.023],[2034.84,0.05]],[[2034.89,142.261],[2034.9,0.021],[2034.92,0.013],[2034.93,0.001],[2034.94,0.28]]]
["binance-futures","ETHUSDT",1773187204718,[[2034.88,6.796],[2034.87,0.028],[2034.86,0.012],[2034.85,0.023],[2034.84,0.05]],[[2034.89,141.622],[2034.9,0.021],[2034.92,0.013],[2034.93,0.001],[2034.94,0.28]]]
["binance-futures","ETHUSDT",1773187204770,[[2034.88,3.361],[2034.87,0.028],[2034.86,0.023],[2034.85,0.023],[2034.84,0.05]],[[2034.89,139.153],[2034.9,0.021],[2034.92,0.013],[2034.93,0.001],[2034.94,0.28]]]
["binance-futures","ETHUSDT",1773187204821,[[2034.88,1.575],[2034.87,0.028],[2034.86,0.023],[2034.85,0.023],[2034.84,0.05]],[[2034.89,249.896],[2034.9,24.039],[2034.92,0.013],[2034.93,0.001],[2034.94,0.28]]]
["binance-futures","ETHUSDT",1773187204874,[],[[2034.73,183.582],[2034.74,13.694],[2034.76,0.109],[2034.77,0.001],[2034.78,55.54]]]
["binance-futures","ETHUSDT",1773187204926,[[2034.72,6.775],[2034.69,0.017],[2034.64,0.258],[2034.63,0.01],[2034.62,0.047]],[[2034.73,183.824],[2034.74,0.013],[2034.76,0.011],[2034.77,7.834],[2034.78,10.033]]]
["binance-futures","ETHUSDT",1773187204978,[[2034.72,6.757],[2034.69,0.017],[2034.64,0.258],[2034.63,0.02],[2034.62,0.027]],[[2034.73,183.952],[2034.74,0.013],[2034.76,0.021],[2034.77,1.676],[2034.78,10.033]]]
["binance-futures","ETHUSDT",1773187205030,[[2034.72,6.365],[2034.69,0.017],[2034.66,0.013],[2034.64,0.258],[2034.63,0.02]],[[2034.73,194.18],[2034.74,0.013],[2034.76,0.021],[2034.77,1.676],[2034.78,10.033]]]
["binance-futures","ETHUSDT",1773187205082,[[2034.72,5.914],[2034.71,0.017],[2034.69,0.017],[2034.66,0.013],[2034.64,0.258]],[[2034.73,196.271],[2034.74,0.013],[2034.76,0.021],[2034.77,1.676],[2034.78,10.033]]]
["binance-futures","ETHUSDT",1773187205134,[],[[2034.62,96.691],[2034.63,0.011],[2034.65,14.32],[2034.66,0.001],[2034.67,11.132]]]
["binance-futures","ETHUSDT",1773187205185,[[2034.61,100.319],[2034.6,0.029],[2034.54,9.035],[2034.51,0.036],[2034.47,8.646]],[[2034.62,37.707],[2034.63,0.01],[2034.64,3.801],[2034.65,0.001],[2034.66,0.246]]]
["binance-futures","ETHUSDT",1773187205240,[[2034.61,100.334],[2034.6,0.029],[2034.57,0.002],[2034.54,9.035],[2034.51,0.036]],[[2034.62,37.538],[2034.63,0.01],[2034.65,0.001],[2034.66,0.786],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205291,[[2034.61,100.334],[2034.6,0.029],[2034.59,0.349],[2034.57,0.002],[2034.56,0.011]],[[2034.62,33.758],[2034.63,0.01],[2034.65,0.001],[2034.66,0.786],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205344,[[2034.61,110.083],[2034.6,0.04],[2034.59,0.349],[2034.57,0.002],[2034.56,0.011]],[[2034.62,21.99],[2034.63,0.01],[2034.65,0.001],[2034.66,0.786],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205396,[[2034.61,122.345],[2034.6,0.04],[2034.59,0.349],[2034.57,0.002],[2034.56,0.011]],[[2034.62,21.99],[2034.63,0.01],[2034.65,0.001],[2034.66,0.001],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205448,[[2034.61,122.328],[2034.6,0.04],[2034.59,0.349],[2034.57,0.002],[2034.56,0.011]],[[2034.62,21.432],[2034.63,0.01],[2034.65,0.001],[2034.66,0.786],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205500,[[2034.61,122.724],[2034.6,0.04],[2034.59,0.349],[2034.57,0.002],[2034.56,0.011]],[[2034.62,21.255],[2034.63,0.01],[2034.65,0.001],[2034.66,0.786],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205552,[[2034.61,123.52],[2034.6,0.04],[2034.59,1.22],[2034.58,2.228],[2034.57,0.002]],[[2034.62,21.255],[2034.63,0.01],[2034.65,0.001],[2034.66,0.786],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205604,[[2034.61,49.368],[2034.6,0.039],[2034.59,0.349],[2034.58,2.228],[2034.57,0.002]],[[2034.62,42.147],[2034.63,0.011],[2034.65,0.001],[2034.66,0.786],[2034.67,0.358]]]
["binance-futures","ETHUSDT",1773187205656,[],[[2034.5,118.732],[2034.51,0.013],[2034.53,0.001],[2034.54,6.263],[2034.55,0.043]]]
["binance-futures","ETHUSDT",1773187205708,[[2034.49,71.759],[2034.3,1.286],[2034.27,1.537],[2034.23,3.352],[2034.18,1.92]],[[2034.5,118.747],[2034.51,0.013],[2034.53,0.949],[2034.54,0.011],[2034.55,0.043]]]
["binance-futures","ETHUSDT",1773187205760,[[2034.49,61.075],[2034.47,0.013],[2034.41,1.285],[2034.3,1.287],[2034.27,1.537]],[[2034.5,118.968],[2034.51,0.013],[2034.53,0.001],[2034.54,0.011],[2034.55,0.043]]]
["binance-futures","ETHUSDT",1773187205811,[[2034.49,18.269],[2034.48,0.018],[2034.47,0.013],[2034.46,0.021],[2034.42,0.055]],[[2034.5,129.326],[2034.51,0.013],[2034.53,0.001],[2034.54,0.011],[2034.55,0.043]]]
["binance-futures","ETHUSDT",1773187205861,[[2034.49,80.202],[2034.48,0.019],[2034.47,0.013],[2034.46,0.021],[2034.42,0.055]],[[2034.5,129.416],[2034.51,0.013],[2034.53,0.001],[2034.54,0.011],[2034.55,0.043]]]
["binance-futures","ETHUSDT",1773187205914,[[2034.49,86.306],[2034.48,0.019],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,129.416],[2034.51,0.013],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187205965,[[2034.49,86.306],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,126.427],[2034.51,0.013],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206020,[[2034.49,86.303],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,126.643],[2034.51,0.013],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206071,[[2034.49,86.303],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,126.796],[2034.51,0.013],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206124,[[2034.49,86.323],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,127.124],[2034.51,0.013],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206176,[[2034.49,98.006],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,117.265],[2034.51,0.013],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206226,[[2034.49,98.006],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,117.265],[2034.51,0.553],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206279,[[2034.49,97.826],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.42,0.053]],[[2034.5,117.515],[2034.51,0.553],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206331,[[2034.49,86.143],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.45,5.323]],[[2034.5,197.276],[2034.51,24.561],[2034.52,0.736],[2034.53,0.001],[2034.54,0.011]]]
["binance-futures","ETHUSDT",1773187206432,[[2034.49,68.43],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.45,5.323]],[[2034.5,197.286],[2034.51,24.021],[2034.53,0.001],[2034.54,0.011],[2034.56,0.737]]]
["binance-futures","ETHUSDT",1773187206484,[[2034.49,68.315],[2034.48,0.03],[2034.47,0.025],[2034.46,0.021],[2034.45,5.323]],[[2034.5,197.286],[2034.51,24.021],[2034.53,0.232],[2034.54,0.011],[2034.56,0.737]]]
["binance-futures","ETHUSDT",1773187206539,[[2034.49,64.809],[2034.48,0.03],[2034.47,0.025],[2034.46,0.032],[2034.45,5.323]],[[2034.5,197.286],[2034.51,24.021],[2034.53,0.232],[2034.54,0.011],[2034.56,0.737]]]
["binance-futures","ETHUSDT",1773187206588,[[2034.49,68.654],[2034.48,0.03],[2034.47,0.025],[2034.46,0.032],[2034.45,5.323]],[[2034.5,197.286],[2034.51,24.021],[2034.53,0.232],[2034.54,0.011],[2034.56,0.737]]]
["binance-futures","ETHUSDT",1773187206640,[[2034.49,79.077],[2034.48,0.03],[2034.47,0.025],[2034.46,0.032],[2034.45,5.323]],[[2034.5,181.617],[2034.51,24.02],[2034.53,0.232],[2034.54,0.011],[2034.56,0.737]]]
["binance-futures","ETHUSDT",1773187206696,[[2034.49,119.875],[2034.48,1.195],[2034.47,0.025],[2034.46,1.047],[2034.45,5.323]],[[2034.5,108.83],[2034.51,24.02],[2034.53,0.232],[2034.54,0.011],[2034.56,0.001]]]
["binance-futures","ETHUSDT",1773187206747,[[2034.49,119.875],[2034.48,0.03],[2034.47,0.025],[2034.46,1.047],[2034.45,5.323]],[[2034.5,108.83],[2034.51,24.02],[2034.53,0.232],[2034.54,0.011],[2034.56,0.737]]]
["binance-futures","ETHUSDT",1773187206799,[[2034.49,119.907],[2034.48,0.04],[2034.47,0.025],[2034.46,1.047],[2034.45,5.323]],[[2034.5,108.83],[2034.51,24.02],[2034.53,0.232],[2034.54,0.011],[2034.56,0.737]]]
["binance-futures","ETHUSDT",1773187206848,[[2034.49,119.907],[2034.48,0.04],[2034.47,0.025],[2034.46,1.047],[2034.45,5.323]],[[2034.5,108.819],[2034.51,24.02],[2034.53,0.232],[2034.54,0.011],[2034.55,0.033]]]
["binance-futures","ETHUSDT",1773187206904,[[2034.5,10.066],[2034.49,119.9],[2034.48,0.04],[2034.47,0.025],[2034.46,1.047]],[[2034.51,24.02],[2034.53,0.232],[2034.54,0.011],[2034.55,0.033],[2034.71,0.071]]]
["binance-futures","ETHUSDT",1773187206956,[[2034.72,268.966],[2034.71,0.029],[2034.7,0.012],[2034.69,0.011],[2034.68,0.013]],[[2034.73,0.08],[2034.74,0.012],[2034.75,0.012],[2034.76,0.001],[2034.77,0.001]]]
["binance-futures","ETHUSDT",1773187207008,[[2034.88,115.67],[2034.87,12.255],[2034.86,16.715],[2034.85,21.735],[2034.84,40.176]],[[2034.89,0.744],[2034.9,0.079],[2034.91,0.012],[2034.92,3.011],[2034.93,0.006]]]
["binance-futures","ETHUSDT",1773187207059,[[2034.88,260.876],[2034.87,0.019],[2034.85,0.001],[2034.84,0.001]],[[2034.89,0.827],[2034.9,0.036],[2034.92,0.014],[2034.93,0.006],[2034.97,1.274]]]
["binance-futures","ETHUSDT",1773187207112,[[2034.88,263.301],[2034.87,0.019],[2034.85,0.001],[2034.84,0.001],[2034.83,10.043]],[[2034.89,1.077],[2034.9,0.036],[2034.92,0.014],[2034.93,0.006],[2034.97,1.254]]]
["binance-futures","ETHUSDT",1773187207164,[[2034.88,265.371],[2034.87,0.019],[2034.85,0.001],[2034.84,0.001],[2034.83,10.043]],[[2034.89,1.077],[2034.9,0.036],[2034.92,0.014],[2034.93,0.006],[2034.97,1.254]]]
["binance-futures","ETHUSDT",1773187207216,[[2034.88,255.583],[2034.87,0.019],[2034.85,0.001],[2034.84,0.001],[2034.83,10.043]],[[2034.89,1.077],[2034.9,0.036],[2034.92,0.014],[2034.93,0.006],[2034.97,1.254]]]
["binance-futures","ETHUSDT",1773187207268,[[2034.88,274.52],[2034.87,0.019],[2034.85,0.001],[2034.84,0.001],[2034.83,10.043]],[[2034.89,1.077],[2034.9,0.036],[2034.92,0.014],[2034.93,0.003],[2034.97,1.254]]]
["binance-futures","ETHUSDT",1773187207320,[[2034.88,270.151],[2034.87,4.933],[2034.85,0.001],[2034.84,1.514],[2034.83,10.043]],[[2034.89,0.827],[2034.9,0.036],[2034.92,0.014],[2034.93,0.003],[2034.97,1.254]]]
["binance-futures","ETHUSDT",1773187207372,[[2034.98,212.851],[2034.97,0.029],[2034.96,7.458],[2034.95,0.001],[2034.94,0.001]],[[2034.99,16.568],[2035.0,0.023],[2035.02,0.013],[2035.04,0.001],[2035.05,2.764]]]
["binance-futures","ETHUSDT",1773187207423,[[2035.15,68.817],[2035.14,0.018],[2035.12,0.013],[2035.11,0.001],[2035.1,0.001]],[[2035.16,135.274],[2035.17,1.452],[2035.18,2.176],[2035.19,0.025],[2035.2,1.488]]]
["binance-futures","ETHUSDT",1773187207476,[[2035.15,76.104],[2035.14,0.018],[2035.13,0.011],[2035.12,0.013],[2035.11,0.001]],[[2035.16,134.028],[2035.17,1.452],[2035.18,2.176],[2035.19,0.025],[2035.2,1.488]]]
["binance-futures","ETHUSDT",1773187207528,[[2035.15,76.033],[2035.14,0.018],[2035.13,0.011],[2035.12,0.013],[2035.11,0.001]],[[2035.16,146.472],[2035.17,0.012],[2035.18,0.016],[2035.19,0.025],[2035.2,0.032]]]
["binance-futures","ETHUSDT",1773187207580,[[2035.15,76.702],[2035.14,0.018],[2035.13,0.011],[2035.12,0.013],[2035.11,0.001]],[[2035.16,146.713],[2035.17,0.012],[2035.18,0.016],[2035.19,0.025],[2035.2,0.032]]]
["binance-futures","ETHUSDT",1773187207629,[[2035.15,76.782],[2035.14,0.029],[2035.13,0.011],[2035.12,0.013],[2035.11,0.001]],[[2035.16,146.713],[2035.17,0.012],[2035.18,0.016],[2035.19,0.025],[2035.2,0.032]]]
["binance-futures","ETHUSDT",1773187207684,[[2035.15,66.97],[2035.14,0.029],[2035.13,0.011],[2035.12,0.013],[2035.11,0.001]],[[2035.16,158.927],[2035.17,0.012],[2035.18,0.016],[2035.19,0.025],[2035.2,0.032]]]
["binance-futures","ETHUSDT",1773187207785,[[2035.15,66.967],[2035.14,0.029],[2035.13,0.011],[2035.12,0.013],[2035.11,0.001]],[[2035.16,158.878],[2035.17,0.012],[2035.18,0.016],[2035.19,0.025],[2035.2,0.032]]]
["binance-futures","ETHUSDT",1773187207840,[],[[2035.0,111.759],[2035.01,47.411],[2035.02,9.801],[2035.03,10.061],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187207892,[[2034.99,34.527],[2034.98,0.3],[2034.94,0.037],[2034.9,0.041],[2034.7,1.273]],[[2035.0,119.25],[2035.01,4.473],[2035.02,0.002],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187207941,[[2034.99,34.328],[2034.98,0.017],[2034.94,0.037],[2034.9,0.041],[2034.76,1.284]],[[2035.0,109.265],[2035.01,1.551],[2035.02,0.002],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187207994,[[2034.99,33.927],[2034.98,0.017],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,109.51],[2035.01,1.551],[2035.02,0.012],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208048,[[2034.99,17.77],[2034.98,0.017],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,114.289],[2035.01,1.551],[2035.02,0.012],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208099,[[2034.99,16.317],[2034.98,0.017],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,114.289],[2035.01,1.551],[2035.02,0.012],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208152,[[2034.99,16.317],[2034.98,0.028],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,114.289],[2035.01,1.551],[2035.02,0.012],[2035.03,0.901],[2035.04,0.651]]]
["binance-futures","ETHUSDT",1773187208203,[[2034.99,16.317],[2034.98,0.028],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,113.798],[2035.01,1.551],[2035.02,0.257],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208308,[[2034.99,16.317],[2034.98,0.028],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,113.837],[2035.01,1.551],[2035.02,0.257],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208362,[[2034.99,16.317],[2034.98,0.028],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,108.937],[2035.01,1.551],[2035.02,0.257],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208413,[[2034.99,16.317],[2034.98,0.028],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,108.937],[2035.01,1.551],[2035.02,0.748],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208466,[[2034.99,15.86],[2034.98,0.028],[2034.97,0.013],[2034.94,0.037],[2034.9,0.056]],[[2035.0,104.084],[2035.01,1.551],[2035.02,0.748],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208519,[[2034.99,53.296],[2034.98,0.416],[2034.97,0.013],[2034.95,0.013],[2034.94,0.037]],[[2035.0,58.872],[2035.01,1.55],[2035.02,0.748],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208572,[[2034.99,33.3],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.037]],[[2035.0,58.872],[2035.01,1.551],[2035.02,0.738],[2035.03,0.262],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208623,[[2034.99,33.315],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.037]],[[2035.0,58.872],[2035.01,1.551],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208676,[[2034.99,46.289],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,44.862],[2035.01,1.55],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208727,[[2034.99,33.305],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,54.831],[2035.01,1.551],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208779,[[2034.99,23.506],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,67.674],[2035.01,1.571],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208829,[[2034.99,34.863],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,67.674],[2035.01,1.571],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208936,[[2034.99,34.863],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,67.453],[2035.01,1.571],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187208987,[[2034.99,34.863],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,71.841],[2035.01,1.571],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187209036,[[2034.99,34.863],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,71.852],[2035.01,1.571],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187209088,[[2034.99,29.51],[2034.98,0.415],[2034.97,0.013],[2034.95,0.013],[2034.94,0.048]],[[2035.0,71.852],[2035.01,1.571],[2035.02,0.738],[2035.03,0.012],[2035.04,0.012]]]
["binance-futures","ETHUSDT",1773187209144,[],[[2034.89,170.887],[2034.9,16.068],[2034.91,0.002],[2034.93,0.014],[2034.94,0.001]]]
["binance-futures","ETHUSDT",1773187209195,[[2034.88,5.098],[2034.87,0.017],[2034.78,0.004],[2034.77,0.013],[2034.76,1.264]],[[2034.89,167.129],[2034.9,8.346],[2034.91,0.002],[2034.93,0.014],[2034.94,0.021]]]
["binance-futures","ETHUSDT",1773187209248,[[2034.88,3.926],[2034.87,0.017],[2034.86,0.023],[2034.78,0.004],[2034.77,0.013]],[[2034.89,167.156],[2034.9,8.346],[2034.91,0.002],[2034.92,0.173],[2034.93,0.014]]]
["binance-futures","ETHUSDT",1773187209300,[[2034.88,6.058],[2034.87,0.017],[2034.86,0.023],[2034.78,0.004],[2034.77,0.013]],[[2034.89,172.359],[2034.9,8.346],[2034.91,0.002],[2034.92,0.249],[2034.93,0.014]]]
["binance-futures","ETHUSDT",1773187209351,[[2034.88,7.13],[2034.87,0.017],[2034.86,0.023],[2034.78,0.004],[2034.77,0.013]],[[2034.89,172.359],[2034.9,8.346],[2034.91,0.002],[2034.92,0.249],[2034.93,0.014]]]
["binance-futures","ETHUSDT",1773187209455,[[2034.88,7.13],[2034.87,0.017],[2034.86,0.023],[2034.78,0.004],[2034.77,0.013]],[[2034.89,167.259],[2034.9,8.346],[2034.91,0.002],[2034.92,0.249],[2034.93,0.014]]]
["binance-futures","ETHUSDT",1773187209508,[[2034.88,5.967],[2034.87,0.017],[2034.86,0.023],[2034.78,0.004],[2034.77,0.013]],[[2034.89,167.078],[2034.9,8.346],[2034.91,0.002],[2034.92,0.249],[2034.93,0.014]]]
["binance-futures","ETHUSDT",1773187209556,[[2034.88,5.386],[2034.87,0.017],[2034.86,0.023],[2034.78,0.004],[2034.77,0.013]],[[2034.89,165.493],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187209612,[[2034.88,5.386],[2034.87,0.028],[2034.86,0.023],[2034.78,0.004],[2034.77,0.013]],[[2034.89,165.493],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187209765,[[2034.88,5.386],[2034.87,0.028],[2034.86,0.023],[2034.84,0.902],[2034.78,0.004]],[[2034.89,165.493],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187209818,[[2034.88,5.386],[2034.87,0.028],[2034.86,0.023],[2034.84,0.902],[2034.78,0.004]],[[2034.89,165.625],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187209868,[[2034.88,5.386],[2034.87,0.028],[2034.86,0.023],[2034.84,0.254],[2034.78,0.004]],[[2034.89,165.625],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210077,[[2034.88,5.456],[2034.87,0.028],[2034.86,0.023],[2034.84,0.012],[2034.78,0.004]],[[2034.89,165.625],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210236,[[2034.88,5.356],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.012]],[[2034.89,136.572],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210288,[[2034.88,5.368],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.012]],[[2034.89,136.506],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210339,[[2034.88,4.082],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,136.506],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210389,[[2034.88,3.431],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,136.506],[2034.9,7.146],[2034.91,0.002],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210443,[[2034.88,3.431],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,135.598],[2034.9,7.146],[2034.91,0.054],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210548,[[2034.88,3.431],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,134.69],[2034.9,7.146],[2034.91,0.054],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210597,[[2034.88,3.401],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,134.69],[2034.9,7.146],[2034.91,0.054],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210648,[[2034.88,3.401],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,134.702],[2034.9,7.146],[2034.91,0.064],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210704,[[2034.88,3.401],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,120.929],[2034.9,7.146],[2034.91,0.064],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210753,[[2034.88,3.401],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,120.936],[2034.9,7.146],[2034.91,0.064],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210805,[[2034.88,3.401],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,120.924],[2034.9,7.146],[2034.91,0.064],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210912,[[2034.88,3.413],[2034.87,0.028],[2034.86,0.023],[2034.85,0.024],[2034.84,0.001]],[[2034.89,120.865],[2034.9,7.146],[2034.91,0.064],[2034.92,0.249],[2034.93,0.019]]]
["binance-futures","ETHUSDT",1773187210966,[],[[2034.78,190.584],[2034.79,0.001],[2034.8,15.938],[2034.81,89.688],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211018,[[2034.77,1.29],[2034.76,0.052],[2034.67,0.076],[2034.66,1.89],[2034.62,3.686]],[[2034.78,179.788],[2034.79,0.001],[2034.8,32.35],[2034.81,2.33],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211070,[[2034.77,21.756],[2034.76,0.052],[2034.71,0.002],[2034.69,0.005],[2034.67,0.076]],[[2034.78,175.075],[2034.79,5.833],[2034.8,5.938],[2034.81,0.023],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211122,[[2034.77,9.556],[2034.76,0.052],[2034.72,0.032],[2034.71,0.002],[2034.7,0.055]],[[2034.78,175.227],[2034.79,14.585],[2034.8,5.938],[2034.81,0.023],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211176,[[2034.77,17.469],[2034.76,0.052],[2034.72,0.012],[2034.71,0.002],[2034.7,0.035]],[[2034.78,153.848],[2034.79,14.585],[2034.8,0.036],[2034.81,0.023],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211228,[[2034.77,20.253],[2034.76,0.052],[2034.72,0.032],[2034.71,0.002],[2034.7,0.055]],[[2034.78,153.848],[2034.79,14.585],[2034.8,0.036],[2034.81,0.023],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211279,[[2034.77,17.287],[2034.76,0.052],[2034.72,0.032],[2034.71,0.002],[2034.7,0.055]],[[2034.78,153.848],[2034.79,14.585],[2034.8,0.036],[2034.81,0.023],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211380,[[2034.77,14.88],[2034.76,0.052],[2034.75,3.718],[2034.74,0.012],[2034.72,0.032]],[[2034.78,153.873],[2034.79,14.585],[2034.8,0.036],[2034.81,0.023],[2034.82,0.002]]]
["binance-futures","ETHUSDT",1773187211488,[[2034.75,144.695],[2034.74,29.71],[2034.73,7.198],[2034.72,15.163]],[[2034.76,32.536],[2034.77,31.304],[2034.78,13.289],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211540,[[2034.75,65.175],[2034.74,10.018],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,58.243],[2034.77,0.053],[2034.78,13.169],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211591,[[2034.75,69.858],[2034.74,0.018],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,88.018],[2034.77,0.053],[2034.78,0.336],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211641,[[2034.75,68.875],[2034.74,0.018],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,88.018],[2034.77,0.053],[2034.78,0.336],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211695,[[2034.75,68.64],[2034.74,0.018],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,88.018],[2034.77,0.053],[2034.78,0.336],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211745,[[2034.75,53.926],[2034.74,0.018],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,88.018],[2034.77,0.053],[2034.78,0.336],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211800,[[2034.75,53.941],[2034.74,0.018],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,100.3],[2034.77,0.053],[2034.78,0.336],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211851,[[2034.75,58.855],[2034.74,2.064],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,100.342],[2034.77,0.053],[2034.78,0.311],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211904,[[2034.75,58.855],[2034.74,2.075],[2034.72,0.011],[2034.7,0.02],[2034.69,0.012]],[[2034.76,100.342],[2034.77,0.053],[2034.78,0.311],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187211956,[[2034.75,58.855],[2034.74,2.075],[2034.73,0.011],[2034.72,0.011],[2034.7,0.02]],[[2034.76,100.342],[2034.77,0.053],[2034.78,0.311],[2034.79,0.001],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187212060,[[2034.75,58.855],[2034.74,2.075],[2034.73,0.011],[2034.72,0.011],[2034.7,0.02]],[[2034.76,100.342],[2034.77,0.053],[2034.78,0.179],[2034.79,0.25],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187212164,[[2034.75,15.783],[2034.74,2.074],[2034.73,0.011],[2034.72,0.011]],[[2034.76,100.352],[2034.77,0.053],[2034.78,0.179],[2034.79,0.25],[2034.8,0.001]]]
["binance-futures","ETHUSDT",1773187212218,[[2034.52,111.319],[2034.51,10.116],[2034.5,0.012],[2034.49,0.492],[2034.47,0.033]],[[2034.53,57.654],[2034.54,0.01],[2034.55,0.024],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212269,[[2034.52,111.564],[2034.51,10.116],[2034.5,0.012],[2034.49,0.002],[2034.47,0.033]],[[2034.53,39.74],[2034.54,0.01],[2034.55,0.024],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212322,[[2034.52,107.704],[2034.51,10.018],[2034.5,0.012],[2034.49,0.002],[2034.47,0.033]],[[2034.53,22.43],[2034.54,0.01],[2034.55,0.024],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212374,[[2034.52,112.572],[2034.51,10.018],[2034.5,0.012],[2034.49,0.002],[2034.48,0.01]],[[2034.53,22.396],[2034.54,0.01],[2034.55,0.014],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212424,[[2034.52,112.621],[2034.51,10.018],[2034.5,0.012],[2034.49,0.002],[2034.48,0.01]],[[2034.53,22.313],[2034.54,0.01],[2034.55,0.014],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212478,[[2034.52,112.566],[2034.51,10.018],[2034.5,0.023],[2034.49,0.002],[2034.48,0.01]],[[2034.53,22.181],[2034.54,0.01],[2034.55,0.014],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212530,[[2034.52,112.541],[2034.51,10.018],[2034.5,0.023],[2034.49,0.013],[2034.48,0.01]],[[2034.53,22.181],[2034.54,0.01],[2034.55,0.014],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212581,[[2034.52,112.541],[2034.51,10.018],[2034.5,0.023],[2034.49,0.013],[2034.48,0.01]],[[2034.53,23.461],[2034.54,0.01],[2034.55,0.014],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212636,[[2034.52,112.195],[2034.51,10.018],[2034.5,0.023],[2034.49,0.013],[2034.48,0.01]],[[2034.53,35.324],[2034.54,0.01],[2034.55,0.044],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212685,[[2034.52,112.195],[2034.51,10.018],[2034.5,0.023],[2034.49,0.013],[2034.48,0.01]],[[2034.53,23.461],[2034.54,0.01],[2034.55,0.044],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212740,[[2034.52,21.262],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.48,0.01]],[[2034.53,153.961],[2034.54,0.011],[2034.55,0.044],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212792,[[2034.52,26.556],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013]],[[2034.53,153.961],[2034.54,0.011],[2034.55,0.054],[2034.56,0.028],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187212844,[[2034.52,11.288],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.42,10.017]],[[2034.53,154.269],[2034.54,0.031],[2034.55,0.054],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187212894,[[2034.52,10.643],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.42,10.017]],[[2034.53,154.269],[2034.54,0.031],[2034.55,0.054],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187212948,[[2034.52,15.909],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.42,10.017]],[[2034.53,154.269],[2034.54,0.031],[2034.55,0.054],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187212999,[[2034.52,15.972],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.42,10.017]],[[2034.53,154.269],[2034.54,0.031],[2034.55,0.054],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213052,[[2034.52,15.972],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.42,10.017]],[[2034.53,154.269],[2034.54,0.231],[2034.55,0.054],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213103,[[2034.52,15.987],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,154.203],[2034.54,0.231],[2034.55,0.065],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213260,[[2034.52,8.314],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,154.154],[2034.54,0.231],[2034.55,0.065],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213311,[[2034.52,8.251],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,154.118],[2034.54,0.231],[2034.55,0.065],[2034.56,0.028],[2034.57,0.118]]]
["binance-futures","ETHUSDT",1773187213364,[[2034.52,14.783],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,151.661],[2034.54,0.231],[2034.55,0.065],[2034.56,0.028],[2034.57,0.118]]]
["binance-futures","ETHUSDT",1773187213413,[[2034.52,27.931],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,151.661],[2034.54,0.231],[2034.55,0.084],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213468,[[2034.52,27.931],[2034.51,0.017],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,153.197],[2034.54,0.231],[2034.55,0.065],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213520,[[2034.52,65.49],[2034.51,0.018],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,103.721],[2034.54,0.771],[2034.55,0.065],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213572,[[2034.52,65.505],[2034.51,0.018],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,73.05],[2034.54,0.771],[2034.55,0.065],[2034.56,0.028],[2034.57,0.099]]]
["binance-futures","ETHUSDT",1773187213625,[[2034.52,64.949],[2034.51,0.018],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,55.135],[2034.54,0.771],[2034.55,0.065],[2034.56,0.028],[2034.57,0.11]]]
["binance-futures","ETHUSDT",1773187213678,[[2034.52,64.949],[2034.51,0.018],[2034.5,0.023],[2034.49,0.013],[2034.47,0.064]],[[2034.53,21.656],[2034.54,0.77],[2034.55,0.065],[2034.56,0.028],[2034.57,0.11]]]
["binance-futures","ETHUSDT",1773187213730,[[2034.52,115.591],[2034.51,0.018],[2034.5,0.023],[2034.49,0.013],[2034.48,0.01]],[[2034.53,1.876],[2034.54,0.23],[2034.55,0.055],[2034.56,0.013],[2034.57,0.11]]]
["binance-futures","ETHUSDT",1773187213784,[[2034.52,115.603],[2034.51,0.018],[2034.5,0.047],[2034.49,0.013],[2034.48,3.942]],[[2034.53,2.355],[2034.54,0.77],[2034.55,0.055],[2034.56,0.013],[2034.57,0.11]]]
["binance-futures","ETHUSDT",1773187213836,[[2034.65,104.086],[2034.64,177.903],[2034.63,0.04],[2034.62,40.142],[2034.61,0.013]],[[2034.66,0.257],[2034.68,0.001],[2034.69,0.013],[2034.7,0.024],[2034.71,1.231]]]
["binance-futures","ETHUSDT",1773187213887,[[2034.69,232.748],[2034.68,0.043],[2034.67,0.001],[2034.66,94.693],[2034.65,14.32]],[[2034.7,11.39],[2034.72,0.011],[2034.74,0.073],[2034.76,0.028],[2034.79,3.953]]]
["binance-futures","ETHUSDT",1773187213939,[[2034.79,134.551],[2034.78,3.368],[2034.77,0.015],[2034.76,0.035],[2034.75,0.001]],[[2034.8,74.796],[2034.81,1.85],[2034.82,0.002],[2034.83,0.04],[2034.85,0.052]]]
["binance-futures","ETHUSDT",1773187213991,[[2034.79,153.77],[2034.78,3.368],[2034.77,0.087],[2034.76,0.035],[2034.75,0.001]],[[2034.8,65.535],[2034.81,0.9],[2034.82,0.002],[2034.83,0.04],[2034.85,0.052]]]
["binance-futures","ETHUSDT",1773187214042,[[2034.79,153.808],[2034.78,3.368],[2034.77,0.087],[2034.76,0.035],[2034.75,0.001]],[[2034.8,46.97],[2034.81,0.899],[2034.82,0.002],[2034.83,0.289],[2034.85,0.052]]]
["binance-futures","ETHUSDT",1773187214096,[[2034.79,153.731],[2034.78,3.368],[2034.77,0.087],[2034.76,0.035],[2034.75,0.001]],[[2034.8,46.97],[2034.81,0.899],[2034.82,0.002],[2034.83,0.289],[2034.85,0.062]]]
["binance-futures","ETHUSDT",1773187214148,[[2034.79,171.146],[2034.78,3.379],[2034.77,0.098],[2034.76,0.035],[2034.75,0.001]],[[2034.8,1.643],[2034.81,0.899],[2034.82,0.002],[2034.83,0.289],[2034.85,0.062]]]
["binance-futures","ETHUSDT",1773187214196,[[2034.79,178.072],[2034.78,3.379],[2034.77,0.098],[2034.76,0.035],[2034.75,0.001]],[[2034.8,1.137],[2034.81,0.899],[2034.82,0.002],[2034.83,0.289],[2034.85,0.062]]]
["binance-futures","ETHUSDT",1773187214252,[[2034.8,240.179],[2034.79,6.153],[2034.78,3.362],[2034.77,0.098],[2034.76,0.036]],[[2034.81,0.959],[2034.83,0.269],[2034.84,0.014],[2034.85,0.042],[2034.88,0.002]]]
["binance-futures","ETHUSDT",1773187214304,[[2034.8,237.054],[2034.79,2.358],[2034.78,3.362],[2034.77,0.098],[2034.76,0.036]],[[2034.81,1.21],[2034.83,0.269],[2034.84,0.014],[2034.85,0.042],[2034.88,0.002]]]
["binance-futures","ETHUSDT",1773187214355,[[2034.8,237.039],[2034.79,2.343],[2034.78,3.377],[2034.77,0.098],[2034.76,0.036]],[[2034.81,1.194],[2034.83,0.269],[2034.84,0.214],[2034.85,0.042],[2034.88,0.002]]]
["binance-futures","ETHUSDT",1773187214408,[[2034.8,243.621],[2034.79,2.343],[2034.78,3.362],[2034.77,0.098],[2034.76,0.036]],[[2034.81,1.229],[2034.83,0.269],[2034.84,0.214],[2034.85,0.042],[2034.88,0.002]]]
["binance-futures","ETHUSDT",1773187214460,[[2034.8,246.074],[2034.79,2.343],[2034.78,3.362],[2034.77,0.098],[2034.76,0.036]],[[2034.81,1.241],[2034.83,0.269],[2034.84,0.214],[2034.85,0.042],[2034.88,0.002]]]
["binance-futures","ETHUSDT",1773187214510,[[2034.8,243.625],[2034.79,2.358],[2034.78,4.147],[2034.77,0.098],[2034.76,0.527]],[[2034.81,0.99],[2034.83,0.269],[2034.84,0.214],[2034.85,0.042],[2034.88,0.247]]]
["binance-futures","ETHUSDT",1773187214563,[[2034.8,246.059],[2034.79,2.343],[2034.78,4.147],[2034.77,0.098],[2034.76,0.527]],[[2034.81,2.045],[2034.83,0.269],[2034.84,0.214],[2034.85,0.042],[2034.88,0.247]]]
["binance-futures","ETHUSDT",1773187214612,[[2034.8,226.386],[2034.79,2.343],[2034.78,4.147],[2034.77,0.098],[2034.76,0.527]],[[2034.81,2.296],[2034.83,0.269],[2034.84,0.214],[2034.85,0.042],[2034.88,0.247]]]
["binance-futures","ETHUSDT",1773187214668,[[2034.8,150.298],[2034.79,0.092],[2034.78,4.147],[2034.77,0.098],[2034.76,0.527]],[[2034.81,47.821],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.88,0.247]]]
["binance-futures","ETHUSDT",1773187214720,[[2034.8,133.436],[2034.79,0.092],[2034.78,4.147],[2034.77,0.098],[2034.76,0.527]],[[2034.81,47.821],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187214770,[[2034.8,137.857],[2034.79,0.092],[2034.78,4.147],[2034.77,0.098],[2034.76,0.527]],[[2034.81,47.821],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187214820,[[2034.8,137.857],[2034.79,0.092],[2034.78,4.147],[2034.77,0.098],[2034.76,0.527]],[[2034.81,36.917],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187214928,[[2034.8,137.179],[2034.79,0.092],[2034.78,4.638],[2034.77,0.098],[2034.76,0.036]],[[2034.81,36.917],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187214980,[[2034.8,137.179],[2034.79,0.092],[2034.78,4.638],[2034.77,0.098],[2034.76,0.036]],[[2034.81,8.291],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187215032,[[2034.8,137.177],[2034.79,0.054],[2034.78,4.638],[2034.77,0.098],[2034.76,0.036]],[[2034.81,2.236],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187215081,[[2034.8,152.226],[2034.79,0.054],[2034.78,4.638],[2034.77,0.098],[2034.76,0.036]],[[2034.81,2.236],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187215136,[[2034.8,157.413],[2034.79,0.054],[2034.78,4.638],[2034.77,0.098],[2034.76,0.036]],[[2034.81,2.236],[2034.83,0.28],[2034.84,0.214],[2034.85,0.042],[2034.86,0.032]]]
["binance-futures","ETHUSDT",1773187215188,[[2034.93,103.301],[2034.92,0.641],[2034.91,0.605],[2034.9,0.598],[2034.89,0.616]],[[2034.94,28.582],[2034.95,0.012],[2034.96,0.551],[2034.97,0.139],[2034.98,7.852]]]
["binance-futures","ETHUSDT",1773187215239,[[2034.93,105.569],[2034.92,0.652],[2034.91,0.616],[2034.9,0.598],[2034.89,0.616]],[[2034.94,16.69],[2034.95,0.012],[2034.96,0.551],[2034.97,6.283],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215292,[[2034.93,130.263],[2034.92,0.652],[2034.91,0.616],[2034.9,0.608],[2034.89,0.616]],[[2034.94,0.639],[2034.95,0.012],[2034.96,0.011],[2034.97,0.129],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215342,[[2034.93,108.926],[2034.92,0.652],[2034.91,0.616],[2034.9,0.608],[2034.89,0.616]],[[2034.94,16.493],[2034.95,0.012],[2034.96,0.502],[2034.97,0.129],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215396,[[2034.93,10.224],[2034.92,0.04],[2034.91,0.011],[2034.9,0.021],[2034.89,0.013]],[[2034.94,99.878],[2034.95,0.013],[2034.96,0.502],[2034.97,0.129],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215448,[[2034.93,9.616],[2034.92,0.04],[2034.91,0.011],[2034.9,0.021],[2034.89,0.013]],[[2034.94,101.65],[2034.95,0.013],[2034.96,0.502],[2034.97,0.129],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215496,[[2034.93,9.598],[2034.92,0.04],[2034.91,0.011],[2034.9,0.021],[2034.89,0.013]],[[2034.94,126.812],[2034.95,0.013],[2034.96,0.502],[2034.97,0.129],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215552,[[2034.93,9.598],[2034.92,0.04],[2034.91,0.011],[2034.9,0.021],[2034.89,0.013]],[[2034.94,126.843],[2034.95,0.013],[2034.96,0.502],[2034.97,0.139],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215604,[[2034.93,9.289],[2034.92,0.04],[2034.91,0.011],[2034.9,0.011],[2034.89,0.013]],[[2034.94,126.83],[2034.95,0.013],[2034.96,0.502],[2034.97,0.139],[2034.98,0.021]]]
["binance-futures","ETHUSDT",1773187215656,[],[[2034.81,84.686],[2034.82,144.907],[2034.83,161.612],[2034.84,35.903],[2034.85,39.798]]]
["binance-futures","ETHUSDT",1773187215708,[[2034.62,30.225],[2034.61,0.029],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,236.209],[2034.64,8.57],[2034.65,4.456],[2034.66,45.503],[2034.67,11.667]]]
["binance-futures","ETHUSDT",1773187215760,[[2034.62,30.487],[2034.61,0.029],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,202.686],[2034.64,0.609],[2034.65,11.755],[2034.66,0.001],[2034.67,0.013]]]
["binance-futures","ETHUSDT",1773187215811,[[2034.62,51.851],[2034.61,0.04],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,202.179],[2034.64,2.469],[2034.66,0.001],[2034.67,0.013],[2034.7,12.639]]]
["binance-futures","ETHUSDT",1773187215864,[[2034.62,77.451],[2034.61,0.041],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,192.221],[2034.64,0.608],[2034.66,0.001],[2034.67,0.013],[2034.7,5.137]]]
["binance-futures","ETHUSDT",1773187215913,[[2034.62,77.466],[2034.61,0.041],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,192.477],[2034.64,0.608],[2034.66,0.001],[2034.67,0.013],[2034.7,2.156]]]
["binance-futures","ETHUSDT",1773187216019,[[2034.62,40.793],[2034.61,0.04],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,192.477],[2034.64,0.608],[2034.66,0.001],[2034.67,0.013],[2034.7,2.156]]]
["binance-futures","ETHUSDT",1773187216072,[[2034.62,14.258],[2034.61,0.04],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,192.477],[2034.64,0.608],[2034.66,0.001],[2034.67,0.013],[2034.7,2.156]]]
["binance-futures","ETHUSDT",1773187216123,[[2034.62,22.261],[2034.61,0.04],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,192.477],[2034.64,0.608],[2034.66,0.001],[2034.67,0.013],[2034.7,2.156]]]
["binance-futures","ETHUSDT",1773187216176,[[2034.62,46.497],[2034.61,0.04],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,172.669],[2034.64,0.608],[2034.66,1.032],[2034.67,0.013],[2034.7,2.156]]]
["binance-futures","ETHUSDT",1773187216227,[[2034.62,47.422],[2034.61,0.04],[2034.6,0.609],[2034.59,0.012],[2034.58,0.094]],[[2034.63,172.064],[2034.64,0.608],[2034.66,1.032],[2034.67,0.013],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216280,[[2034.62,36.055],[2034.61,0.04],[2034.6,0.62],[2034.59,0.012],[2034.58,0.094]],[[2034.63,171.082],[2034.64,0.608],[2034.66,1.032],[2034.67,0.013],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216332,[[2034.62,46.715],[2034.61,0.029],[2034.6,0.62],[2034.59,0.023],[2034.58,0.094]],[[2034.63,171.057],[2034.64,0.608],[2034.66,1.032],[2034.67,0.013],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216384,[[2034.62,46.715],[2034.61,0.029],[2034.6,0.62],[2034.59,0.023],[2034.58,0.034]],[[2034.63,171.057],[2034.64,0.608],[2034.66,1.032],[2034.67,0.013],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216433,[[2034.62,46.306],[2034.61,0.029],[2034.6,0.62],[2034.59,0.023],[2034.58,0.034]],[[2034.63,171.057],[2034.64,0.608],[2034.66,1.032],[2034.67,3.68],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216485,[[2034.62,30.459],[2034.61,0.029],[2034.6,0.62],[2034.59,0.023],[2034.58,0.034]],[[2034.63,171.057],[2034.64,0.608],[2034.66,1.685],[2034.67,3.68],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216540,[[2034.62,18.253],[2034.61,0.029],[2034.6,0.62],[2034.59,0.023],[2034.58,0.034]],[[2034.63,171.057],[2034.64,0.608],[2034.66,1.685],[2034.67,3.68],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216588,[[2034.62,14.008],[2034.61,0.029],[2034.6,0.62],[2034.59,0.023],[2034.58,0.034]],[[2034.63,171.088],[2034.64,0.608],[2034.66,1.685],[2034.67,3.68],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216644,[[2034.62,3.203],[2034.61,0.029],[2034.6,0.62],[2034.59,0.023],[2034.58,0.034]],[[2034.63,183.35],[2034.64,0.608],[2034.66,1.685],[2034.67,3.68],[2034.7,11.127]]]
["binance-futures","ETHUSDT",1773187216696,[],[[2034.46,99.332],[2034.47,0.001],[2034.48,101.61],[2034.49,0.038],[2034.5,0.002]]]
["binance-futures","ETHUSDT",1773187216748,[[2034.45,30.639],[2034.44,0.017],[2034.42,0.028],[2034.4,0.013],[2034.39,0.013]],[[2034.46,93.852],[2034.47,22.157],[2034.48,0.521],[2034.49,0.038],[2034.5,0.493]]]
["binance-futures","ETHUSDT",1773187216799,[[2034.45,23.802],[2034.44,0.017],[2034.43,0.049],[2034.42,0.028],[2034.4,0.033]],[[2034.46,93.867],[2034.47,2.089],[2034.48,0.506],[2034.49,0.038],[2034.5,0.493]]]
["binance-futures","ETHUSDT",1773187216852,[[2034.45,23.802],[2034.44,0.017],[2034.43,0.049],[2034.42,0.028],[2034.4,0.043]],[[2034.46,93.589],[2034.47,14.043],[2034.48,0.506],[2034.49,0.038],[2034.5,0.493]]]
["binance-futures","ETHUSDT",1773187216900,[[2034.45,73.103],[2034.44,0.018],[2034.43,0.06],[2034.42,0.028],[2034.4,0.043]],[[2034.46,0.678],[2034.48,0.506],[2034.49,0.038],[2034.5,0.493],[2034.55,0.012]]]
["binance-futures","ETHUSDT",1773187216955,[[2034.55,250.364],[2034.54,0.029],[2034.52,0.001],[2034.51,187.257],[2034.5,0.131]],[[2034.56,0.05],[2034.57,0.02],[2034.6,0.011],[2034.61,0.022],[2034.62,0.247]]]
["binance-futures","ETHUSDT",1773187217007,[[2034.62,144.613],[2034.61,0.018],[2034.6,15.656],[2034.59,0.001],[2034.58,4.013]],[[2034.63,42.235],[2034.64,1.098],[2034.65,0.011],[2034.66,1.194],[2034.68,0.021]]]
["binance-futures","ETHUSDT",1773187217060,[[2034.62,147.835],[2034.61,0.018],[2034.59,0.001],[2034.58,0.013]],[[2034.63,6.974],[2034.64,1.098],[2034.65,0.011],[2034.66,0.002],[2034.68,0.021]]]
["binance-futures","ETHUSDT",1773187217112,[[2034.62,165.699],[2034.61,0.018],[2034.59,0.001],[2034.58,0.013],[2034.56,10.021]],[[2034.63,6.408],[2034.64,1.098],[2034.65,0.011],[2034.66,0.002],[2034.68,0.021]]]
["binance-futures","ETHUSDT",1773187217164,[[2034.62,151.007],[2034.61,0.018],[2034.59,0.001],[2034.58,0.013],[2034.56,10.021]],[[2034.63,6.172],[2034.64,1.098],[2034.65,0.011],[2034.66,0.002],[2034.68,0.021]]]
["binance-futures","ETHUSDT",1773187217217,[[2034.62,151.007],[2034.61,0.018],[2034.59,0.001],[2034.58,0.013],[2034.56,10.021]],[[2034.63,7.159],[2034.64,0.607],[2034.65,0.011],[2034.66,0.002],[2034.68,0.021]]]
["binance-futures","ETHUSDT",1773187217270,[[2034.62,164.412],[2034.61,0.018],[2034.59,0.001],[2034.58,3.057],[2034.56,10.021]],[[2034.63,0.853],[2034.64,0.607],[2034.65,0.011],[2034.66,0.002],[2034.68,0.021]]]
["binance-futures","ETHUSDT",1773187217322,[[2034.66,281.16],[2034.65,0.019],[2034.64,107.439],[2034.63,14.535],[2034.62,2.903]],[[2034.67,13.548],[2034.7,0.024],[2034.71,0.002],[2034.72,0.807],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217374,[[2034.66,243.242],[2034.65,16.488],[2034.64,10.011],[2034.63,14.535],[2034.62,0.073]],[[2034.67,19.87],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217426,[[2034.66,229.361],[2034.65,0.034],[2034.64,10.011],[2034.63,14.546],[2034.62,0.073]],[[2034.67,19.885],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217477,[[2034.66,223.568],[2034.65,0.019],[2034.64,10.011],[2034.63,14.546],[2034.62,0.073]],[[2034.67,19.885],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217532,[[2034.66,223.654],[2034.65,0.019],[2034.64,10.011],[2034.63,14.561],[2034.62,0.024]],[[2034.67,19.537],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217584,[[2034.66,223.654],[2034.65,0.019],[2034.64,10.011],[2034.63,14.561],[2034.62,0.024]],[[2034.67,20.093],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217638,[[2034.66,223.164],[2034.65,0.019],[2034.64,10.747],[2034.63,14.561],[2034.62,0.024]],[[2034.67,20.093],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217689,[[2034.66,221.19],[2034.65,0.019],[2034.64,10.747],[2034.63,15.101],[2034.62,0.024]],[[2034.67,38.923],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217743,[[2034.66,221.104],[2034.65,0.019],[2034.64,0.747],[2034.63,0.577],[2034.62,0.024]],[[2034.67,38.942],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827],[2034.73,0.013]]]
["binance-futures","ETHUSDT",1773187217796,[[2034.66,144.467],[2034.65,0.018],[2034.64,0.747],[2034.63,0.562],[2034.62,0.024]],[[2034.67,55.281],[2034.68,0.001],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827]]]
["binance-futures","ETHUSDT",1773187217848,[[2034.66,6.28],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.024]],[[2034.67,110.347],[2034.68,0.001],[2034.7,0.024],[2034.71,0.002],[2034.72,0.827]]]
["binance-futures","ETHUSDT",1773187217900,[[2034.66,8.646],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,110.362],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187217952,[[2034.66,19.149],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,107.866],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218004,[[2034.66,45.893],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,85.349],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218056,[[2034.66,40.567],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,69.814],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218108,[[2034.66,40.567],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,55.173],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218160,[[2034.66,12.521],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,78.737],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218212,[[2034.66,7.766],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,78.737],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218261,[[2034.66,7.754],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,89.226],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218418,[[2034.66,7.754],[2034.65,0.017],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,89.237],[2034.68,0.001],[2034.69,0.643],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218471,[[2034.66,2.565],[2034.65,0.028],[2034.64,0.747],[2034.63,0.562],[2034.62,0.025]],[[2034.67,89.237],[2034.68,0.001],[2034.69,0.654],[2034.7,0.024],[2034.71,0.002]]]
["binance-futures","ETHUSDT",1773187218523,[[2034.64,0.776],[2034.63,0.578],[2034.62,0.025]],[[2034.65,123.942],[2034.66,61.234],[2034.67,1.968],[2034.68,0.001],[2034.69,0.654]]]
["binance-futures","ETHUSDT",1773187218576,[[2034.52,0.399],[2034.5,0.059],[2034.49,0.002],[2034.48,0.001],[2034.47,0.013]],[[2034.53,283.967],[2034.54,2.303],[2034.55,2.302],[2034.56,2.305],[2034.57,0.548]]]
["binance-futures","ETHUSDT",1773187218628,[[2034.52,6.118],[2034.51,0.017],[2034.5,0.059],[2034.49,0.002],[2034.48,0.001]],[[2034.53,203.304],[2034.54,2.304],[2034.55,0.01],[2034.56,0.013],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187218679,[[2034.52,8.208],[2034.51,0.017],[2034.5,0.059],[2034.49,0.002],[2034.48,0.001]],[[2034.53,203.304],[2034.54,2.304],[2034.55,0.01],[2034.56,0.013],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187218731,[[2034.52,2.431],[2034.51,0.017],[2034.5,0.059],[2034.49,0.002],[2034.48,0.001]],[[2034.53,203.561],[2034.54,2.304],[2034.55,0.01],[2034.56,0.013],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187218784,[[2034.52,1.305],[2034.51,0.017],[2034.5,0.059],[2034.49,0.002],[2034.48,0.001]],[[2034.53,203.576],[2034.54,2.304],[2034.55,0.01],[2034.56,0.013],[2034.57,0.001]]]
["binance-futures","ETHUSDT",1773187218836,[],[[2034.38,203.372],[2034.39,5.355],[2034.4,16.004],[2034.41,0.023],[2034.42,0.244]]]
["binance-futures","ETHUSDT",1773187218886,[[2034.37,22.166],[2034.32,0.274],[2034.15,7.649],[2034.12,1.609],[2034.06,2.046]],[[2034.38,188.428],[2034.39,0.001],[2034.4,0.324],[2034.41,0.023],[2034.42,0.244]]]
["binance-futures","ETHUSDT",1773187218940,[[2034.37,22.166],[2034.32,0.274],[2034.23,2.807],[2034.17,0.685],[2034.16,1.79]],[[2034.38,188.466],[2034.39,0.001],[2034.4,0.309],[2034.41,0.023],[2034.42,0.244]]]
["binance-futures","ETHUSDT",1773187218992,[[2034.37,22.166],[2034.35,0.163],[2034.32,0.274],[2034.23,2.807],[2034.17,0.685]],[[2034.38,188.466],[2034.39,0.001],[2034.4,0.309],[2034.41,0.023],[2034.42,0.244]]]
["binance-futures","ETHUSDT",1773187219044,[[2034.37,22.166],[2034.35,0.163],[2034.34,0.518],[2034.32,0.274],[2034.23,2.807]],[[2034.38,188.421],[2034.39,0.001],[2034.4,0.309],[2034.41,0.023],[2034.42,0.244]]]
["binance-futures","ETHUSDT",1773187219094,[[2034.37,22.291],[2034.35,0.036],[2034.34,0.518],[2034.32,0.274],[2034.23,2.807]],[[2034.38,188.421],[2034.39,0.001],[2034.4,0.309],[2034.41,0.023],[2034.42,0.244]]]
["binance-futures","ETHUSDT",1773187219148,[[2034.37,99.061],[2034.36,0.028],[2034.35,0.036],[2034.34,0.518],[2034.32,0.274]],[[2034.38,11.163],[2034.4,0.309],[2034.41,0.023],[2034.42,0.244],[2034.5,0.022]]]
["binance-futures","ETHUSDT",1773187219200,[[2034.37,96.119],[2034.36,0.028],[2034.35,0.036],[2034.34,0.518],[2034.32,0.274]],[[2034.38,10.809],[2034.4,0.251],[2034.41,0.023],[2034.42,0.244],[2034.43,0.01]]]
["binance-futures","ETHUSDT",1773187219252,[[2034.37,96.974],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.274]],[[2034.38,4.769],[2034.4,0.251],[2034.41,0.013],[2034.42,0.244],[2034.43,0.03]]]
["binance-futures","ETHUSDT",1773187219360,[[2034.37,96.974],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.274]],[[2034.38,10.824],[2034.4,0.251],[2034.41,0.013],[2034.42,0.244],[2034.43,0.01]]]
["binance-futures","ETHUSDT",1773187219412,[[2034.37,96.974],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.274]],[[2034.38,20.597],[2034.41,0.013],[2034.42,0.244],[2034.43,0.03],[2034.45,0.043]]]
["binance-futures","ETHUSDT",1773187219463,[[2034.37,96.974],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.274]],[[2034.38,16.547],[2034.41,0.013],[2034.42,0.489],[2034.43,0.03],[2034.45,0.583]]]
["binance-futures","ETHUSDT",1773187219512,[[2034.37,96.942],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.274]],[[2034.38,6.991],[2034.4,0.011],[2034.41,0.013],[2034.42,0.489],[2034.43,0.03]]]
["binance-futures","ETHUSDT",1773187219565,[[2034.37,97.648],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.274]],[[2034.38,6.971],[2034.4,0.011],[2034.41,0.013],[2034.42,0.489],[2034.43,0.03]]]
["binance-futures","ETHUSDT",1773187219617,[[2034.37,95.648],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.285]],[[2034.38,6.368],[2034.4,0.011],[2034.41,0.013],[2034.42,0.489],[2034.43,0.01]]]
["binance-futures","ETHUSDT",1773187219669,[[2034.37,95.648],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.285]],[[2034.38,35.017],[2034.4,0.011],[2034.41,0.013],[2034.42,0.489],[2034.43,0.01]]]
["binance-futures","ETHUSDT",1773187219724,[[2034.37,95.648],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.285]],[[2034.38,35.032],[2034.4,0.011],[2034.41,0.013],[2034.42,0.489],[2034.43,0.03]]]
["binance-futures","ETHUSDT",1773187219775,[[2034.37,95.648],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.285]],[[2034.38,35.051],[2034.4,0.011],[2034.41,0.013],[2034.42,0.489],[2034.43,0.03]]]
["binance-futures","ETHUSDT",1773187219828,[[2034.37,95.648],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.285]],[[2034.38,34.953],[2034.4,0.011],[2034.41,0.013],[2034.42,0.489],[2034.43,0.03]]]
["binance-futures","ETHUSDT",1773187220086,[[2034.37,119.306],[2034.36,0.028],[2034.35,0.036],[2034.34,0.528],[2034.32,0.285]],[[2034.38,6.442],[2034.4,0.011],[2034.41,0.013],[2034.42,0.5],[2034.43,0.03]]]
["binance-futures","ETHUSDT",1773187220244,[[2034.44,169.911],[2034.43,0.018],[2034.42,10.098],[2034.41,4.741],[2034.4,0.012]],[[2034.45,32.633],[2034.47,0.002],[2034.48,0.012],[2034.49,0.1],[2034.5,0.012]]]
["binance-futures","ETHUSDT",1773187220296,[[2034.44,139.823],[2034.43,0.018],[2034.42,10.0],[2034.41,4.756],[2034.4,0.002]],[[2034.45,23.639],[2034.46,0.491],[2034.47,0.002],[2034.48,0.012],[2034.49,0.1]]]
["binance-futures","ETHUSDT",1773187220346,[[2034.44,136.196],[2034.43,0.018],[2034.42,10.0],[2034.41,4.741],[2034.4,0.002]],[[2034.45,27.639],[2034.46,0.491],[2034.47,0.002],[2034.48,0.012],[2034.49,0.1]]]
["binance-futures","ETHUSDT",1773187220400,[[2034.44,145.122],[2034.43,4.398],[2034.42,10.0],[2034.41,4.741],[2034.4,0.002]],[[2034.45,0.072],[2034.47,0.002],[2034.48,0.012],[2034.49,0.1],[2034.5,0.042]]]
["binance-futures","ETHUSDT",1773187220451,[[2034.57,71.606],[2034.56,0.03],[2034.55,0.022],[2034.54,0.011],[2034.53,0.002]],[[2034.58,60.571],[2034.59,0.013],[2034.6,3.43],[2034.61,0.026],[2034.62,0.001]]]
["binance-futures","ETHUSDT",1773187220500,[[2034.57,34.07],[2034.56,0.029],[2034.55,0.022],[2034.54,0.011],[2034.53,0.002]],[[2034.58,73.692],[2034.59,0.013],[2034.6,1.147],[2034.61,0.026],[2034.62,0.001]]]
["binance-futures","ETHUSDT",1773187220556,[[2034.57,9.136],[2034.56,0.029],[2034.55,0.012],[2034.54,0.011],[2034.53,0.002]],[[2034.58,88.508],[2034.59,0.013],[2034.6,1.147],[2034.61,0.026],[2034.62,0.011]]]
["binance-futures","ETHUSDT",1773187220608,[[2034.57,8.804],[2034.56,0.029],[2034.55,0.012],[2034.54,0.011],[2034.53,0.002]],[[2034.58,88.523],[2034.59,0.013],[2034.6,1.147],[2034.61,0.026],[2034.62,0.011]]]
["binance-futures","ETHUSDT",1773187220660,[[2034.57,6.563],[2034.56,0.04],[2034.55,0.012],[2034.54,0.011],[2034.53,0.002]],[[2034.58,100.574],[2034.59,0.013],[2034.6,1.147],[2034.61,0.026],[2034.62,0.011]]]
["binance-futures","ETHUSDT",1773187220712,[[2034.57,6.123],[2034.56,0.04],[2034.55,0.023],[2034.54,0.011],[2034.53,0.002]],[[2034.58,100.574],[2034.59,0.013],[2034.6,0.783],[2034.61,0.026],[2034.62,0.011]]]
["binance-futures","ETHUSDT",1773187220763,[[2034.57,6.123],[2034.56,0.04],[2034.55,0.023],[2034.54,0.011],[2034.53,0.002]],[[2034.58,100.825],[2034.59,0.013],[2034.6,0.783],[2034.61,0.026],[2034.62,0.011]]]
["binance-futures","ETHUSDT",1773187220867,[[2034.57,1.538],[2034.56,0.04],[2034.55,0.023],[2034.54,0.011],[2034.53,0.002]],[[2034.58,99.841],[2034.59,0.013],[2034.6,0.027],[2034.61,0.026],[2034.62,0.011]]]
["binance-futures","ETHUSDT",1773187220919,[],[[2034.46,134.662],[2034.47,0.001],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187220968,[[2034.45,21.763],[2034.3,0.058],[2034.23,3.288],[2034.15,6.958],[2034.12,2.153]],[[2034.46,134.662],[2034.47,0.021],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221023,[[2034.45,27.548],[2034.3,0.058],[2034.24,13.596],[2034.23,3.299],[2034.21,8.68]],[[2034.46,134.94],[2034.47,0.021],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221075,[[2034.45,29.955],[2034.41,0.712],[2034.37,0.876],[2034.3,0.058],[2034.27,0.501]],[[2034.46,134.94],[2034.47,0.021],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221126,[[2034.45,30.646],[2034.41,0.021],[2034.37,0.876],[2034.3,0.058],[2034.27,0.501]],[[2034.46,134.952],[2034.47,0.021],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221230,[[2034.45,51.923],[2034.44,0.275],[2034.41,0.021],[2034.37,0.876],[2034.3,0.058]],[[2034.46,123.478],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221284,[[2034.45,68.564],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,124.754],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221336,[[2034.45,67.323],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,124.522],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221384,[[2034.45,67.367],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,54.231],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221440,[[2034.45,67.367],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,18.935],[2034.47,0.031],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221544,[[2034.45,67.024],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,18.935],[2034.47,0.031],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221592,[[2034.45,67.024],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,20.747],[2034.47,0.031],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221647,[[2034.45,67.024],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,20.511],[2034.47,0.031],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221700,[[2034.45,22.18],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,62.639],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221752,[[2034.45,22.18],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,62.89],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221804,[[2034.45,16.155],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,62.89],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221853,[[2034.45,10.381],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,62.89],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221904,[[2034.45,10.381],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,62.684],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187221960,[[2034.45,10.339],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,62.713],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222012,[[2034.45,15.463],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,62.713],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222060,[[2034.45,17.87],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,57.365],[2034.47,0.032],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222116,[[2034.45,55.997],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,45.982],[2034.47,0.031],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222166,[[2034.45,56.039],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,14.346],[2034.47,0.031],[2034.48,0.01],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222219,[[2034.45,58.742],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,19.122],[2034.47,0.031],[2034.49,0.013],[2034.5,0.001],[2034.52,3.121]]]
["binance-futures","ETHUSDT",1773187222271,[[2034.45,53.389],[2034.44,0.03],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,29.972],[2034.47,0.031],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222323,[[2034.45,13.072],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,61.591],[2034.47,0.032],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222376,[[2034.45,16.441],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,74.426],[2034.47,0.032],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222424,[[2034.45,16.456],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,74.426],[2034.47,0.032],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222532,[[2034.45,16.098],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,74.426],[2034.47,0.032],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222580,[[2034.45,12.843],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,86.688],[2034.47,0.032],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222633,[[2034.45,12.843],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,84.302],[2034.47,0.032],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222685,[[2034.45,12.833],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,84.302],[2034.47,0.032],[2034.48,0.011],[2034.49,0.013],[2034.5,0.001]]]
["binance-futures","ETHUSDT",1773187222740,[[2034.45,12.833],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,84.302],[2034.47,0.032],[2034.48,0.806],[2034.49,0.013],[2034.5,0.492]]]
["binance-futures","ETHUSDT",1773187222848,[[2034.45,12.833],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,84.319],[2034.47,0.032],[2034.48,0.806],[2034.49,0.013],[2034.5,0.503]]]
["binance-futures","ETHUSDT",1773187222904,[[2034.45,12.833],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,84.319],[2034.47,0.032],[2034.48,0.806],[2034.49,0.024],[2034.5,0.503]]]
["binance-futures","ETHUSDT",1773187222956,[[2034.45,12.833],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,94.071],[2034.47,0.032],[2034.48,0.806],[2034.49,0.024],[2034.5,0.503]]]
["binance-futures","ETHUSDT",1773187223008,[[2034.45,12.502],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,94.081],[2034.47,0.032],[2034.48,0.806],[2034.49,0.024],[2034.5,0.503]]]
["binance-futures","ETHUSDT",1773187223060,[[2034.45,12.502],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,94.081],[2034.47,0.032],[2034.48,0.806],[2034.49,0.024],[2034.5,0.702]]]
["binance-futures","ETHUSDT",1773187223113,[[2034.45,12.502],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,94.081],[2034.47,0.032],[2034.48,0.806],[2034.49,0.024],[2034.5,0.503]]]
["binance-futures","ETHUSDT",1773187223166,[[2034.45,12.641],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.031]],[[2034.46,94.071],[2034.47,0.032],[2034.48,0.806],[2034.49,0.024],[2034.5,0.503]]]
["binance-futures","ETHUSDT",1773187223217,[[2034.45,2.32],[2034.44,0.029],[2034.43,0.012],[2034.42,0.001],[2034.41,0.021]],[[2034.46,95.347],[2034.47,0.032],[2034.48,0.021],[2034.49,0.024],[2034.5,0.022]]]
["binance-futures","ETHUSDT",1773187223270,[],[[2034.28,275.321],[2034.29,0.001],[2034.3,15.069],[2034.31,122.501],[2034.32,6.113]]]
["binance-futures","ETHUSDT",1773187223321,[[2034.27,6.761],[2034.26,0.03],[2034.24,0.849],[2034.23,0.021],[2034.2,11.391]],[[2034.28,207.837],[2034.29,0.015],[2034.3,44.717],[2034.31,1.818],[2034.32,1.214]]]
["binance-futures","ETHUSDT",1773187223374,[[2034.27,7.851],[2034.26,0.03],[2034.24,0.849],[2034.23,0.021],[2034.2,11.391]],[[2034.28,208.687],[2034.29,10.838],[2034.3,10.067],[2034.31,1.803],[2034.32,1.214]]]
["binance-futures","ETHUSDT",1773187223425,[[2034.27,7.866],[2034.26,0.041],[2034.25,0.043],[2034.24,0.849],[2034.23,0.021]],[[2034.28,208.976],[2034.29,5.368],[2034.3,10.052],[2034.31,1.803],[2034.32,1.214]]]
["binance-futures","ETHUSDT",1773187223478,[[2034.27,7.866],[2034.26,0.041],[2034.25,0.043],[2034.24,0.849],[2034.23,0.021]],[[2034.28,198.935],[2034.29,5.355],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223530,[[2034.27,7.866],[2034.26,0.041],[2034.25,0.043],[2034.24,0.849],[2034.23,0.021]],[[2034.28,198.935],[2034.29,3.685],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223581,[[2034.27,59.367],[2034.26,0.042],[2034.25,0.023],[2034.24,0.849],[2034.23,0.021]],[[2034.28,155.31],[2034.29,3.684],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223634,[[2034.27,24.635],[2034.26,0.041],[2034.25,0.023],[2034.24,0.849],[2034.23,2.171]],[[2034.28,155.31],[2034.29,0.001],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223684,[[2034.27,30.836],[2034.26,0.041],[2034.25,0.023],[2034.24,0.849],[2034.23,2.171]],[[2034.28,155.31],[2034.29,0.001],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223736,[[2034.27,33.201],[2034.26,0.041],[2034.25,0.023],[2034.24,0.849],[2034.23,2.171]],[[2034.28,155.31],[2034.29,0.115],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223789,[[2034.27,33.186],[2034.26,0.041],[2034.25,0.023],[2034.24,0.849],[2034.23,2.171]],[[2034.28,155.31],[2034.29,0.115],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223896,[[2034.27,33.201],[2034.26,0.041],[2034.25,0.023],[2034.24,0.849],[2034.23,2.171]],[[2034.28,155.31],[2034.29,0.115],[2034.3,0.052],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187223946,[[2034.27,33.201],[2034.26,0.041],[2034.25,0.023],[2034.24,0.849],[2034.23,2.171]],[[2034.28,155.31],[2034.29,0.115],[2034.3,0.063],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224000,[[2034.27,33.004],[2034.26,0.041],[2034.25,0.023],[2034.24,0.849],[2034.23,2.171]],[[2034.28,155.293],[2034.29,0.115],[2034.3,0.063],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224052,[[2034.27,32.752],[2034.26,0.03],[2034.25,0.023],[2034.24,0.86],[2034.23,2.171]],[[2034.28,149.418],[2034.29,0.115],[2034.3,0.603],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224104,[[2034.27,42.778],[2034.26,0.03],[2034.25,0.023],[2034.24,0.86],[2034.23,2.171]],[[2034.28,138.174],[2034.29,0.115],[2034.3,0.603],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224156,[[2034.27,32.752],[2034.26,0.03],[2034.25,0.023],[2034.24,0.86],[2034.23,2.171]],[[2034.28,138.174],[2034.29,0.115],[2034.3,0.603],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224259,[[2034.27,32.429],[2034.26,0.03],[2034.25,0.023],[2034.24,0.86],[2034.23,2.171]],[[2034.28,138.174],[2034.29,0.115],[2034.3,0.603],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224308,[[2034.27,44.431],[2034.26,0.03],[2034.25,0.023],[2034.24,0.86],[2034.23,2.171]],[[2034.28,138.174],[2034.29,0.115],[2034.3,0.603],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224361,[[2034.27,44.417],[2034.26,0.03],[2034.25,0.023],[2034.24,0.86],[2034.23,2.171]],[[2034.28,138.174],[2034.29,0.115],[2034.3,0.603],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224416,[[2034.27,76.712],[2034.26,0.031],[2034.25,0.023],[2034.24,3.007],[2034.23,2.171]],[[2034.28,2.005],[2034.29,0.114],[2034.3,0.063],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224468,[[2034.27,76.712],[2034.26,0.031],[2034.25,0.023],[2034.24,3.007],[2034.23,2.171]],[[2034.28,8.781],[2034.29,0.114],[2034.3,0.603],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224518,[[2034.27,105.777],[2034.26,0.031],[2034.25,0.023],[2034.24,3.017],[2034.23,2.171]],[[2034.28,7.793],[2034.29,0.114],[2034.3,0.308],[2034.31,0.001],[2034.32,0.014]]]
["binance-futures","ETHUSDT",1773187224572,[[2034.43,135.857],[2034.42,4.018],[2034.41,17.278],[2034.4,5.354],[2034.39,24.917]],[[2034.44,51.14],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187224624,[[2034.43,97.543],[2034.42,0.018],[2034.41,0.022],[2034.4,0.016],[2034.39,10.002]],[[2034.44,70.242],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187224676,[[2034.43,66.338],[2034.42,0.018],[2034.41,0.022],[2034.4,0.001],[2034.39,10.002]],[[2034.44,86.913],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187224724,[[2034.43,63.636],[2034.42,0.018],[2034.41,0.022],[2034.4,0.001],[2034.39,10.002]],[[2034.44,86.913],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187224780,[[2034.43,63.648],[2034.42,0.018],[2034.41,0.022],[2034.4,0.001],[2034.39,10.002]],[[2034.44,86.913],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187224834,[[2034.43,63.648],[2034.42,0.018],[2034.41,0.022],[2034.4,0.001],[2034.39,10.002]],[[2034.44,70.277],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187224885,[[2034.43,45.026],[2034.42,0.017],[2034.41,0.022],[2034.4,0.001],[2034.39,0.002]],[[2034.44,80.583],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187224937,[[2034.43,12.782],[2034.42,0.017],[2034.41,0.022],[2034.4,0.001],[2034.39,0.002]],[[2034.44,80.583],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187224990,[[2034.43,12.782],[2034.42,0.017],[2034.41,0.033],[2034.4,0.001],[2034.39,0.002]],[[2034.44,101.546],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187225040,[[2034.43,12.782],[2034.42,0.017],[2034.41,0.033],[2034.4,0.001],[2034.39,0.002]],[[2034.44,114.401],[2034.45,0.022],[2034.46,0.853],[2034.47,0.052],[2034.48,0.274]]]
["binance-futures","ETHUSDT",1773187225096,[[2034.43,45.825],[2034.42,0.017],[2034.41,0.033],[2034.4,0.012],[2034.39,0.002]],[[2034.44,80.204],[2034.45,0.022],[2034.46,0.654],[2034.47,0.729],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225196,[[2034.43,26.826],[2034.42,0.017],[2034.41,0.033],[2034.4,0.012],[2034.39,0.002]],[[2034.44,91.574],[2034.45,0.022],[2034.46,0.654],[2034.47,0.729],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225356,[[2034.43,15.067],[2034.42,0.017],[2034.41,0.033],[2034.4,0.012],[2034.39,0.002]],[[2034.44,89.959],[2034.45,0.022],[2034.46,0.654],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225408,[[2034.43,15.204],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,89.959],[2034.45,0.022],[2034.46,0.625],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225456,[[2034.43,10.714],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,102.794],[2034.45,0.022],[2034.46,0.625],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225512,[[2034.43,10.729],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,102.794],[2034.45,0.022],[2034.46,0.625],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225564,[[2034.43,33.452],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,95.12],[2034.45,0.022],[2034.46,0.625],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225616,[[2034.43,35.842],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,95.12],[2034.45,0.022],[2034.46,0.625],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225668,[[2034.43,27.805],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,95.19],[2034.45,0.022],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225720,[[2034.43,6.2],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,95.19],[2034.45,0.022],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225772,[[2034.43,6.148],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,95.19],[2034.45,0.022],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225824,[[2034.43,6.148],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,97.009],[2034.45,0.022],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187225925,[[2034.43,6.148],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,97.232],[2034.45,0.022],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187226085,[[2034.43,6.498],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,97.232],[2034.45,0.022],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187226136,[[2034.43,6.498],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,97.232],[2034.45,0.033],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187226188,[[2034.43,6.497],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,97.261],[2034.45,0.033],[2034.46,0.636],[2034.47,0.052],[2034.48,0.284]]]
["binance-futures","ETHUSDT",1773187226293,[[2034.43,6.497],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,89.366],[2034.45,0.033],[2034.46,0.636],[2034.47,0.052],[2034.48,8.256]]]
["binance-futures","ETHUSDT",1773187226398,[[2034.43,6.497],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,89.562],[2034.45,0.033],[2034.46,0.636],[2034.47,0.052],[2034.48,8.256]]]
["binance-futures","ETHUSDT",1773187226452,[[2034.43,6.497],[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.44,89.485],[2034.45,0.033],[2034.46,0.636],[2034.47,0.052],[2034.48,8.256]]]
["binance-futures","ETHUSDT",1773187226556,[[2034.42,0.017],[2034.41,0.023],[2034.4,0.012],[2034.39,0.002]],[[2034.43,15.477],[2034.44,89.564],[2034.45,0.033],[2034.46,0.636],[2034.47,0.052]]]
["binance-futures","ETHUSDT",1773187226607,[[2034.29,4.752],[2034.28,0.217],[2034.27,0.851],[2034.26,0.034],[2034.25,0.043]],[[2034.3,166.908],[2034.31,0.001],[2034.33,0.413],[2034.34,27.825],[2034.35,0.001]]]
["binance-futures","ETHUSDT",1773187226660,[[2034.29,11.024],[2034.28,0.217],[2034.27,0.851],[2034.26,0.014],[2034.25,0.023]],[[2034.3,179.756],[2034.31,0.001],[2034.32,0.245],[2034.33,17.923],[2034.34,27.825]]]
["binance-futures","ETHUSDT",1773187226712,[[2034.29,4.969],[2034.28,0.017],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,179.756],[2034.31,0.001],[2034.32,0.245],[2034.33,8.348],[2034.34,27.825]]]
["binance-futures","ETHUSDT",1773187226764,[[2034.29,4.949],[2034.28,0.017],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,179.768],[2034.31,0.001],[2034.32,0.245],[2034.33,8.348],[2034.34,27.825]]]
["binance-futures","ETHUSDT",1773187226812,[[2034.29,4.962],[2034.28,0.028],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,179.768],[2034.31,0.001],[2034.32,0.245],[2034.33,8.348],[2034.34,27.825]]]
["binance-futures","ETHUSDT",1773187226868,[[2034.29,4.962],[2034.28,0.028],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,179.779],[2034.31,0.001],[2034.32,0.245],[2034.33,8.348],[2034.34,27.825]]]
["binance-futures","ETHUSDT",1773187226919,[[2034.29,29.847],[2034.28,0.028],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,179.975],[2034.31,0.001],[2034.32,0.245],[2034.33,8.348],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187226971,[[2034.29,43.092],[2034.28,0.028],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,163.687],[2034.31,0.001],[2034.32,0.245],[2034.33,4.249],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227023,[[2034.29,43.127],[2034.28,0.028],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,156.103],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227076,[[2034.29,45.272],[2034.28,0.028],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,155.904],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227230,[[2034.29,8.201],[2034.28,0.028],[2034.27,0.862],[2034.26,0.014],[2034.25,0.012]],[[2034.3,155.904],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227335,[[2034.29,4.76],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,155.904],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227385,[[2034.29,4.682],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,155.905],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227491,[[2034.29,4.682],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,162.977],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227544,[[2034.29,15.307],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,162.558],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227596,[[2034.29,9.919],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,162.625],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227648,[[2034.29,9.934],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,162.625],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227701,[[2034.29,4.763],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,162.625],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227754,[[2034.29,10.803],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.012]],[[2034.3,162.625],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227807,[[2034.29,10.818],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.625],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227860,[[2034.29,16.638],[2034.28,0.028],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.625],[2034.31,0.001],[2034.32,0.245],[2034.33,2.755],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227911,[[2034.29,16.509],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.625],[2034.31,0.035],[2034.32,0.245],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187227962,[[2034.29,19.342],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.625],[2034.31,0.035],[2034.32,0.245],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228016,[[2034.29,19.357],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.625],[2034.31,0.035],[2034.32,0.245],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228065,[[2034.29,4.748],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.824],[2034.31,0.035],[2034.32,0.245],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228117,[[2034.29,4.566],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.625],[2034.31,0.035],[2034.32,0.245],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228170,[[2034.29,4.566],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.744],[2034.31,0.057],[2034.32,0.245],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228276,[[2034.29,4.566],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.432],[2034.31,0.057],[2034.32,0.256],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228379,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.589],[2034.31,0.057],[2034.32,0.256],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228483,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,155.517],[2034.31,0.057],[2034.32,0.256],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228535,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.587],[2034.31,0.057],[2034.32,0.256],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228588,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.022],[2034.31,0.057],[2034.32,0.256],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228692,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.022],[2034.31,0.072],[2034.32,0.256],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228797,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.022],[2034.31,0.072],[2034.32,0.256],[2034.33,2.766],[2034.34,0.011]]]
["binance-futures","ETHUSDT",1773187228850,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.022],[2034.31,0.072],[2034.32,0.256],[2034.33,2.766],[2034.34,0.022]]]
["binance-futures","ETHUSDT",1773187228904,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,162.396],[2034.31,0.072],[2034.32,0.256],[2034.33,2.766],[2034.34,0.022]]]
["binance-futures","ETHUSDT",1773187228956,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,163.191],[2034.31,0.072],[2034.32,0.011],[2034.33,2.226],[2034.34,0.022]]]
["binance-futures","ETHUSDT",1773187229008,[[2034.29,4.002],[2034.28,0.017],[2034.27,0.862],[2034.26,0.025],[2034.25,0.023]],[[2034.3,163.663],[2034.31,0.072],[2034.32,0.011],[2034.33,2.226],[2034.34,0.022]]]
["binance-futures","ETHUSDT",1773187229059,[[2034.27,5.96],[2034.26,0.041],[2034.25,0.023]],[[2034.28,207.037],[2034.29,29.016],[2034.3,12.244],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229110,[[2034.27,5.46],[2034.26,0.041],[2034.25,0.023],[2034.08,7.339],[2034.07,0.022]],[[2034.28,200.876],[2034.29,4.424],[2034.3,10.441],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229164,[[2034.27,51.732],[2034.26,0.042],[2034.25,0.023],[2034.08,7.339],[2034.07,0.022]],[[2034.28,73.096],[2034.29,2.131],[2034.3,10.346],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229212,[[2034.27,51.732],[2034.26,0.042],[2034.25,0.023],[2034.21,1.702],[2034.16,0.942]],[[2034.28,57.84],[2034.29,0.001],[2034.3,10.346],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229267,[[2034.27,51.747],[2034.26,0.042],[2034.25,0.023],[2034.21,1.702],[2034.16,0.041]],[[2034.28,37.513],[2034.29,12.836],[2034.3,10.334],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229319,[[2034.27,51.747],[2034.26,0.042],[2034.25,0.023],[2034.21,1.702],[2034.2,11.401]],[[2034.28,37.513],[2034.29,12.836],[2034.3,10.334],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229372,[[2034.27,51.769],[2034.26,0.042],[2034.25,0.023],[2034.21,1.702],[2034.2,11.401]],[[2034.28,37.513],[2034.29,14.738],[2034.3,10.334],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229425,[[2034.27,11.592],[2034.26,0.041],[2034.25,0.023],[2034.21,0.013],[2034.2,11.401]],[[2034.28,49.528],[2034.29,14.739],[2034.3,10.138],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229478,[[2034.27,5.525],[2034.26,0.041],[2034.25,0.023],[2034.21,0.013],[2034.2,11.401]],[[2034.28,84.872],[2034.29,1.903],[2034.3,10.116],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229529,[[2034.27,5.5],[2034.26,0.041],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,87.008],[2034.29,1.903],[2034.3,7.999],[2034.31,0.092],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229582,[[2034.27,5.6],[2034.26,0.041],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,87.02],[2034.29,1.903],[2034.3,7.999],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229684,[[2034.27,11.684],[2034.26,0.041],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,87.02],[2034.29,1.903],[2034.3,7.999],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229738,[[2034.27,59.222],[2034.26,0.042],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,54.845],[2034.29,1.903],[2034.3,7.999],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229790,[[2034.27,59.237],[2034.26,0.042],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,54.845],[2034.29,1.903],[2034.3,7.999],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229840,[[2034.27,59.326],[2034.26,0.042],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,54.833],[2034.29,1.903],[2034.3,7.999],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229894,[[2034.27,59.083],[2034.26,0.042],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,64.833],[2034.29,1.903],[2034.3,7.999],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229947,[[2034.27,49.181],[2034.26,0.042],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,75.602],[2034.29,1.903],[2034.3,7.999],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187229998,[[2034.27,30.04],[2034.26,0.041],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,75.602],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230052,[[2034.27,32.435],[2034.26,0.041],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,75.506],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230104,[[2034.27,42.665],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,75.53],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230156,[[2034.27,42.631],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,75.542],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230210,[[2034.27,42.631],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,52.511],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230264,[[2034.27,47.975],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,52.529],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230317,[[2034.27,47.946],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,52.529],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230370,[[2034.27,47.958],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,52.529],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230420,[[2034.27,46.115],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,52.453],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230473,[[2034.27,46.115],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,52.465],[2034.29,1.903],[2034.3,8.01],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230525,[[2034.27,46.115],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,59.643],[2034.29,1.903],[2034.3,0.94],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230576,[[2034.27,46.103],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,59.655],[2034.29,0.502],[2034.3,0.94],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230632,[[2034.27,46.103],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,59.655],[2034.29,0.513],[2034.3,0.94],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230791,[[2034.27,48.019],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,59.665],[2034.29,0.513],[2034.3,0.94],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230844,[[2034.27,46.014],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,59.726],[2034.29,0.513],[2034.3,0.94],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230896,[[2034.27,47.819],[2034.26,0.03],[2034.25,0.023],[2034.21,0.013],[2034.2,11.391]],[[2034.28,57.434],[2034.29,0.513],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187230946,[[2034.27,92.936],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.59],[2034.29,0.011],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187231000,[[2034.27,92.936],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.857],[2034.29,0.011],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187231052,[[2034.27,92.948],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,22.044],[2034.29,0.011],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187231104,[[2034.27,92.948],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.845],[2034.29,0.011],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012]]]
["binance-futures","ETHUSDT",1773187231152,[[2034.27,92.948],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.845],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231207,[[2034.27,92.616],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.845],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231412,[[2034.27,92.916],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.846],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231468,[[2034.27,92.913],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.875],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231520,[[2034.27,94.551],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.875],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231574,[[2034.27,95.352],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.875],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231625,[[2034.27,95.275],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.875],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231733,[[2034.27,95.6],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,21.875],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231896,[[2034.27,95.6],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,22.41],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.38,0.127]]]
["binance-futures","ETHUSDT",1773187231948,[[2034.27,102.562],[2034.26,0.031],[2034.25,0.023],[2034.21,2.878],[2034.2,11.401]],[[2034.28,21.395],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.36,0.758]]]
["binance-futures","ETHUSDT",1773187231999,[[2034.27,95.641],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,23.059],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.36,0.022]]]
["binance-futures","ETHUSDT",1773187232052,[[2034.27,95.641],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,23.258],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.36,0.022]]]
["binance-futures","ETHUSDT",1773187232104,[[2034.27,95.641],[2034.26,0.031],[2034.25,0.023],[2034.21,1.713],[2034.2,11.401]],[[2034.28,23.059],[2034.3,0.688],[2034.31,0.103],[2034.32,0.012],[2034.36,0.022]]]
["binance-futures","ETHUSDT",1773187232156,[[2034.3,230.194],[2034.29,166.797],[2034.28,48.089],[2034.27,51.985],[2034.26,0.031]],[[2034.31,0.112],[2034.32,0.012],[2034.36,0.022],[2034.37,0.044],[2034.41,12.882]]]
["binance-futures","ETHUSDT",1773187232208,[[2034.43,160.761],[2034.42,0.018],[2034.41,14.01],[2034.4,159.839],[2034.39,10.002]],[[2034.44,32.368],[2034.45,0.032],[2034.46,0.986],[2034.48,15.214],[2034.49,50.62]]]
["binance-futures","ETHUSDT",1773187232260,[[2034.43,113.001],[2034.42,0.018],[2034.41,10.01],[2034.4,14.009],[2034.39,10.002]],[[2034.44,25.61],[2034.45,0.032],[2034.46,0.25],[2034.48,14.674],[2034.49,50.62]]]
["binance-futures","ETHUSDT",1773187232312,[[2034.43,108.859],[2034.42,0.018],[2034.41,10.021],[2034.4,0.013],[2034.39,10.002]],[[2034.44,25.393],[2034.45,0.032],[2034.46,0.25],[2034.48,14.674],[2034.49,50.62]]]
["binance-futures","ETHUSDT",1773187232364,[[2034.43,79.026],[2034.42,0.018],[2034.41,10.021],[2034.4,0.013],[2034.39,10.002]],[[2034.44,22.92],[2034.45,0.032],[2034.46,0.25],[2034.48,13.609],[2034.49,50.62]]]
["binance-futures","ETHUSDT",1773187232417,[[2034.43,79.026],[2034.42,0.018],[2034.41,10.021],[2034.4,0.013],[2034.39,10.002]],[[2034.44,12.549],[2034.45,0.032],[2034.46,0.25],[2034.48,13.609],[2034.49,50.62]]]
["binance-futures","ETHUSDT",1773187232469,[[2034.43,68.478],[2034.42,0.018],[2034.41,10.021],[2034.4,0.013],[2034.39,10.002]],[[2034.44,23.842],[2034.45,0.032],[2034.46,0.25],[2034.48,13.609],[2034.49,50.62]]]
["binance-futures","ETHUSDT",1773187232574,[[2034.43,79.322],[2034.42,0.018],[2034.41,10.021],[2034.4,0.013],[2034.39,10.002]],[[2034.44,3.245],[2034.45,0.032],[2034.46,0.25],[2034.48,13.609],[2034.49,50.62]]]
["binance-futures","ETHUSDT",1773187232625,[[2034.43,79.322],[2034.42,0.018],[2034.41,10.021],[2034.4,0.013],[2034.39,10.002]],[[2034.44,19.084],[2034.45,0.032],[2034.46,0.25],[2034.47,0.032],[2034.48,13.609]]]
["binance-futures","ETHUSDT",1773187232678,[[2034.43,99.945],[2034.42,4.561],[2034.41,10.021],[2034.4,0.013],[2034.39,10.002]],[[2034.44,3.233],[2034.45,0.032],[2034.46,0.25],[2034.47,0.032],[2034.48,0.029]]]
["binance-futures","ETHUSDT",1773187232730,[[2034.48,149.407],[2034.47,0.018],[2034.45,4.981],[2034.44,26.418],[2034.43,1.265]],[[2034.49,66.537],[2034.5,0.288],[2034.51,0.011],[2034.55,0.043],[2034.57,0.021]]]
["binance-futures","ETHUSDT",1773187232782,[[2034.48,60.502],[2034.47,0.018],[2034.45,0.011],[2034.44,2.144],[2034.43,1.273]],[[2034.49,83.875],[2034.5,0.288],[2034.51,0.011],[2034.53,6.123],[2034.55,0.043]]]
["binance-futures","ETHUSDT",1773187232833,[[2034.48,5.934],[2034.47,0.017],[2034.46,0.011],[2034.45,0.011],[2034.44,0.001]],[[2034.49,104.456],[2034.5,0.288],[2034.51,0.011],[2034.53,6.123],[2034.55,0.053]]]
["binance-futures","ETHUSDT",1773187232886,[],[[2034.23,71.03],[2034.24,0.001],[2034.25,4.899],[2034.26,0.265],[2034.27,0.011]]]
["binance-futures","ETHUSDT",1773187232938,[[2034.22,92.603],[2034.21,0.029],[2034.14,0.031],[2034.09,4.803],[2034.05,1.227]],[[2034.23,68.56],[2034.24,0.776],[2034.26,0.265],[2034.27,8.038],[2034.28,0.021]]]
["binance-futures","ETHUSDT",1773187232990,[[2034.22,5.334],[2034.21,0.028],[2034.2,11.371],[2034.18,0.406],[2034.17,0.362]],[[2034.23,88.944],[2034.24,0.001],[2034.26,1.718],[2034.27,0.021],[2034.28,0.05]]]
["binance-futures","ETHUSDT",1773187233041,[[2034.2,16.718],[2034.19,0.039],[2034.18,0.386],[2034.17,0.362]],[[2034.21,166.39],[2034.22,13.552],[2034.23,0.735],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233094,[[2034.2,16.331],[2034.19,0.039],[2034.18,0.386],[2034.17,0.362],[2034.01,7.515]],[[2034.21,169.363],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233145,[[2034.2,16.242],[2034.19,0.039],[2034.18,0.186],[2034.17,0.362],[2034.13,0.202]],[[2034.21,169.363],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233197,[[2034.2,16.242],[2034.19,0.039],[2034.18,0.186],[2034.17,0.362],[2034.16,0.021]],[[2034.21,170.639],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233249,[[2034.2,16.242],[2034.19,0.039],[2034.18,0.186],[2034.17,0.362],[2034.16,0.021]],[[2034.21,162.585],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233300,[[2034.2,16.242],[2034.19,0.039],[2034.18,0.197],[2034.17,0.362],[2034.16,0.021]],[[2034.21,162.585],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233355,[[2034.2,16.242],[2034.19,0.039],[2034.18,0.197],[2034.17,0.362],[2034.16,0.021]],[[2034.21,160.618],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233408,[[2034.2,16.241],[2034.19,0.05],[2034.18,0.197],[2034.17,0.362],[2034.16,0.021]],[[2034.21,160.618],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233460,[[2034.2,16.241],[2034.19,0.05],[2034.18,0.197],[2034.17,0.362],[2034.16,0.021]],[[2034.21,145.208],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233508,[[2034.2,16.239],[2034.19,0.05],[2034.18,0.197],[2034.17,0.065],[2034.16,0.021]],[[2034.21,145.208],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233564,[[2034.2,16.239],[2034.19,0.05],[2034.18,0.286],[2034.17,0.065],[2034.16,0.021]],[[2034.21,145.965],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233720,[[2034.2,16.444],[2034.19,0.05],[2034.18,0.286],[2034.17,0.065],[2034.16,0.021]],[[2034.21,97.97],[2034.22,0.011],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233772,[[2034.2,16.444],[2034.19,0.05],[2034.18,0.286],[2034.17,0.065],[2034.16,0.021]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233826,[[2034.2,16.444],[2034.19,0.05],[2034.18,0.286],[2034.17,0.065],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233878,[[2034.2,16.459],[2034.19,0.05],[2034.18,0.286],[2034.17,0.065],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187233930,[[2034.2,16.47],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234036,[[2034.2,36.192],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,98.169],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234090,[[2034.2,36.192],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234143,[[2034.2,39.633],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234196,[[2034.2,29.685],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234244,[[2034.2,19.886],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.123],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234298,[[2034.2,19.886],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.327],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234351,[[2034.2,19.875],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.327],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234452,[[2034.2,29.599],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,97.97],[2034.22,0.327],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234557,[[2034.2,31.623],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,81.322],[2034.22,0.327],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234664,[[2034.2,33.194],[2034.19,0.05],[2034.18,0.286],[2034.17,0.076],[2034.16,0.032]],[[2034.21,70.76],[2034.22,0.327],[2034.23,0.048],[2034.24,0.001],[2034.25,0.001]]]
["binance-futures","ETHUSDT",1773187234718,[[2034.25,262.028],[2034.24,0.019],[2034.23,0.012],[2034.22,69.698],[2034.21,15.016]],[[2034.26,0.344],[2034.27,0.01],[2034.3,0.001],[2034.32,0.025],[2034.34,0.099]]]
["binance-futures","ETHUSDT",1773187234770,[[2034.38,219.015],[2034.37,13.903],[2034.36,0.135],[2034.35,0.022],[2034.34,0.012]],[[2034.39,71.52],[2034.4,0.014],[2034.41,0.001],[2034.42,4.35],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187234822,[[2034.38,176.755],[2034.37,0.018],[2034.36,0.012],[2034.35,0.022],[2034.34,0.012]],[[2034.39,52.494],[2034.4,0.014],[2034.41,0.001],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187234874,[[2034.38,176.782],[2034.37,0.018],[2034.36,0.012],[2034.35,0.012],[2034.34,0.012]],[[2034.39,52.746],[2034.4,0.014],[2034.41,0.001],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187234923,[[2034.38,176.782],[2034.37,0.018],[2034.36,0.023],[2034.35,0.012],[2034.34,0.012]],[[2034.39,52.746],[2034.4,0.014],[2034.41,0.001],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187234978,[[2034.38,123.693],[2034.37,0.018],[2034.36,0.023],[2034.35,0.012],[2034.34,0.012]],[[2034.39,63.295],[2034.4,0.014],[2034.41,1.044],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235030,[[2034.38,126.408],[2034.37,0.029],[2034.36,0.023],[2034.35,0.012],[2034.34,0.012]],[[2034.39,63.295],[2034.4,0.014],[2034.41,1.046],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235082,[[2034.38,14.24],[2034.37,0.028],[2034.36,0.023],[2034.35,0.012],[2034.34,0.012]],[[2034.39,87.765],[2034.4,0.014],[2034.41,1.046],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235134,[[2034.38,14.195],[2034.37,0.028],[2034.36,0.023],[2034.35,0.012],[2034.34,0.012]],[[2034.39,95.792],[2034.4,0.014],[2034.41,1.046],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235184,[[2034.38,14.184],[2034.37,0.028],[2034.36,0.023],[2034.35,0.012],[2034.34,0.002]],[[2034.39,95.792],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235237,[[2034.38,14.169],[2034.37,0.028],[2034.36,0.023],[2034.35,0.012],[2034.34,0.002]],[[2034.39,95.792],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235340,[[2034.38,14.169],[2034.37,0.028],[2034.36,0.023],[2034.35,0.012],[2034.34,0.002]],[[2034.39,95.802],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235447,[[2034.38,14.169],[2034.37,0.028],[2034.36,0.023],[2034.35,0.012],[2034.34,0.013]],[[2034.39,95.802],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235500,[[2034.38,14.029],[2034.37,0.028],[2034.36,0.023],[2034.35,0.012],[2034.34,0.013]],[[2034.39,95.662],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235552,[[2034.38,14.561],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,96.598],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235601,[[2034.38,19.924],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,96.598],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235656,[[2034.38,49.284],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,86.011],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235708,[[2034.38,39.754],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,73.788],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235760,[[2034.38,29.929],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,94.525],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235917,[[2034.38,29.929],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,94.185],[2034.4,0.014],[2034.41,1.056],[2034.42,4.979],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187235969,[[2034.38,29.929],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,94.185],[2034.4,0.014],[2034.41,1.056],[2034.42,4.99],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236076,[[2034.38,29.929],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,94.185],[2034.4,0.025],[2034.41,1.056],[2034.42,4.99],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236231,[[2034.38,34.496],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,77.151],[2034.4,0.025],[2034.41,1.056],[2034.42,4.99],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236283,[[2034.38,34.106],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,85.178],[2034.4,0.025],[2034.41,2.388],[2034.42,4.99],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236336,[[2034.38,34.064],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,96.028],[2034.4,0.025],[2034.41,1.056],[2034.42,4.99],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236548,[[2034.38,35.338],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,93.038],[2034.4,0.025],[2034.41,1.056],[2034.42,4.99],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236648,[[2034.38,35.338],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,93.038],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236704,[[2034.38,35.328],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,93.028],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187236863,[[2034.38,35.328],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,93.039],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237072,[[2034.38,34.458],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,93.039],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237127,[[2034.38,33.56],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,93.049],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237231,[[2034.38,33.56],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,88.674],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237281,[[2034.38,33.553],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,88.674],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237335,[[2034.38,33.347],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,88.674],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237439,[[2034.38,33.347],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,88.688],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237542,[[2034.38,35.329],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,88.688],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237595,[[2034.38,13.375],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,88.703],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237645,[[2034.38,23.156],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,88.703],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237700,[[2034.38,25.578],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,77.853],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237752,[[2034.38,53.911],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,67.761],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237804,[[2034.38,53.931],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,59.734],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237854,[[2034.38,40.807],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,78.427],[2034.4,0.025],[2034.41,2.149],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237908,[[2034.38,40.807],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,78.427],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187237956,[[2034.38,40.765],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,78.416],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238063,[[2034.38,30.966],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,78.416],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238116,[[2034.38,30.966],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,78.416],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238169,[[2034.38,33.373],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,78.416],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238224,[[2034.38,52.627],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,44.937],[2034.4,0.024],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238276,[[2034.38,52.127],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.91],[2034.4,0.024],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238328,[[2034.38,52.127],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.91],[2034.4,0.024],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238380,[[2034.38,52.127],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.882],[2034.4,0.024],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238484,[[2034.38,52.127],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.894],[2034.4,0.024],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238596,[[2034.38,52.349],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.894],[2034.4,0.024],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238703,[[2034.38,52.349],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.814],[2034.4,0.024],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187238858,[[2034.38,52.349],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.79],[2034.4,0.024],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239013,[[2034.38,42.448],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,47.46],[2034.4,0.024],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239068,[[2034.38,37.095],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,55.487],[2034.4,0.025],[2034.41,2.151],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239120,[[2034.38,17.828],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,55.487],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239168,[[2034.38,13.569],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,67.081],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239224,[[2034.38,13.466],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,67.081],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239276,[[2034.38,19.433],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,62.645],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239324,[[2034.38,21.84],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,62.645],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239431,[[2034.38,21.855],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,62.645],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239536,[[2034.38,21.855],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,51.063],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239587,[[2034.38,33.121],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,51.039],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239692,[[2034.38,38.64],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,51.027],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239744,[[2034.38,38.876],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,51.027],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187239958,[[2034.38,38.887],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,51.027],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240009,[[2034.38,38.808],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,51.027],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240061,[[2034.38,38.808],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,51.226],[2034.4,0.025],[2034.41,1.653],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240112,[[2034.38,54.796],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,17.636],[2034.4,0.024],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240220,[[2034.38,38.808],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,30.528],[2034.4,0.024],[2034.41,1.056],[2034.42,5.001],[2034.43,8.042]]]
["binance-futures","ETHUSDT",1773187240271,[[2034.38,13.644],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.232],[2034.4,0.025],[2034.41,2.153],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240321,[[2034.38,13.629],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.232],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240376,[[2034.38,13.632],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.244],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240532,[[2034.38,15.196],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.244],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240582,[[2034.38,15.092],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.244],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240634,[[2034.38,20.774],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.244],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240688,[[2034.38,23.181],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.244],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187240950,[[2034.38,23.141],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.244],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241004,[[2034.38,23.141],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.255],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241056,[[2034.38,23.091],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.255],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241108,[[2034.38,23.051],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.255],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241161,[[2034.38,23.114],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.255],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241316,[[2034.38,22.709],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,66.255],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241371,[[2034.38,22.709],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,68.599],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241421,[[2034.38,22.709],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,68.599],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241476,[[2034.38,33.018],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,58.603],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241528,[[2034.38,49.872],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,50.576],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241576,[[2034.38,49.884],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,39.304],[2034.4,0.024],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241684,[[2034.38,37.428],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,49.367],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241736,[[2034.38,37.428],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,57.394],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241789,[[2034.38,37.428],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,57.59],[2034.4,0.025],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241896,[[2034.38,48.471],[2034.37,0.028],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,36.897],[2034.4,0.024],[2034.41,1.056],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187241999,[[2034.38,83.258],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.013]],[[2034.39,4.678],[2034.4,0.024],[2034.41,0.011],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242052,[[2034.38,68.171],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,5.066],[2034.4,0.023],[2034.41,0.001],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242104,[[2034.38,67.557],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,2.679],[2034.4,0.023],[2034.41,0.001],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242153,[[2034.38,74.513],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,2.946],[2034.4,0.023],[2034.41,0.001],[2034.42,5.001],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242207,[[2034.38,74.036],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,2.946],[2034.4,0.023],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242258,[[2034.38,74.036],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.708],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242308,[[2034.38,85.488],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.708],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242363,[[2034.38,76.597],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.709],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242416,[[2034.38,76.577],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.72],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242465,[[2034.38,66.46],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.72],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242519,[[2034.38,66.475],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.72],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242568,[[2034.38,66.296],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.774],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242624,[[2034.38,66.296],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.775],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242675,[[2034.38,66.295],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.79],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242728,[[2034.38,66.295],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,1.792],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242835,[[2034.38,59.872],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,7.847],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242936,[[2034.38,59.872],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,27.88],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.015]]]
["binance-futures","ETHUSDT",1773187242992,[[2034.38,55.311],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,27.895],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.918]]]
["binance-futures","ETHUSDT",1773187243096,[[2034.38,55.311],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,27.895],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.918]]]
["binance-futures","ETHUSDT",1773187243146,[[2034.38,55.311],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,27.907],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.918]]]
["binance-futures","ETHUSDT",1773187243199,[[2034.38,65.061],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,17.698],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.918]]]
["binance-futures","ETHUSDT",1773187243249,[[2034.38,65.061],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,17.705],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.918]]]
["binance-futures","ETHUSDT",1773187243303,[[2034.38,65.061],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,7.906],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.918]]]
["binance-futures","ETHUSDT",1773187243354,[[2034.38,65.073],[2034.37,0.029],[2034.36,0.023],[2034.35,0.023],[2034.34,0.023]],[[2034.39,17.705],[2034.4,0.035],[2034.41,0.001],[2034.42,0.652],[2034.43,0.918]]]
["binance-futures","ETHUSDT",1773187243460,[],[[2034.13,15.048],[2034.19,71.125],[2034.28,0.896],[2034.34,15.355],[2034.36,51.336]]]
["binance-futures","ETHUSDT",1773187243512,[[2033.69,0.092],[2033.68,0.405],[2033.67,0.117],[2033.65,1.546],[2033.63,1.068]],[[2033.88,222.981],[2033.89,39.37],[2033.92,0.49],[2033.99,3.465],[2034.0,28.009]]]
["binance-futures","ETHUSDT",1773187243564,[[2033.72,1.966],[2033.7,0.011],[2033.69,0.081],[2033.68,0.353],[2033.67,0.117]],[[2033.74,389.66],[2033.81,0.49],[2033.85,0.49],[2033.86,6.199],[2033.87,18.253]]]
["binance-futures","ETHUSDT",1773187243616,[],[[2033.66,50.444],[2033.67,0.49],[2033.68,0.49],[2033.69,32.865],[2033.7,14.66]]]
["binance-futures","ETHUSDT",1773187243668,[[2033.65,62.146],[2033.64,0.603],[2033.62,0.041],[2033.61,22.012],[2033.59,0.316]],[[2033.66,219.732],[2033.67,12.118],[2033.68,2.663],[2033.69,68.519],[2033.7,31.479]]]
["binance-futures","ETHUSDT",1773187243720,[[2033.65,65.956],[2033.64,0.1],[2033.63,0.082],[2033.62,0.041],[2033.61,22.012]],[[2033.66,412.057],[2033.67,3.146],[2033.69,34.668],[2033.7,29.255],[2033.71,44.595]]]
["binance-futures","ETHUSDT",1773187243772,[[2033.65,28.366],[2033.64,0.01],[2033.63,0.074],[2033.62,0.01],[2033.61,22.012]],[[2033.66,148.626],[2033.67,0.013],[2033.69,3.66],[2033.7,1.731],[2033.71,28.773]]]
["binance-futures","ETHUSDT",1773187243824,[[2033.65,9.29],[2033.64,0.039],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,191.422],[2033.67,0.014],[2033.69,0.001],[2033.7,1.731],[2033.71,1.899]]]
["binance-futures","ETHUSDT",1773187243876,[[2033.65,46.064],[2033.64,0.038],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,36.123],[2033.67,0.123],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187243928,[[2033.65,47.742],[2033.64,0.038],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,47.53],[2033.67,0.123],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187243980,[[2033.65,36.363],[2033.64,0.038],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,47.591],[2033.67,0.122],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244032,[[2033.65,48.071],[2033.64,0.038],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,41.685],[2033.67,0.122],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244083,[[2033.65,53.82],[2033.64,0.039],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,41.486],[2033.67,0.122],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244136,[[2033.65,48.071],[2033.64,0.038],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,41.486],[2033.67,0.122],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244186,[[2033.65,36.401],[2033.64,0.038],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,41.486],[2033.67,0.122],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244237,[[2033.65,36.401],[2033.64,0.038],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,49.972],[2033.67,0.123],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244291,[[2033.65,53.952],[2033.64,0.039],[2033.63,0.062],[2033.62,0.01],[2033.61,22.012]],[[2033.66,49.972],[2033.67,0.134],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244344,[[2033.65,47.996],[2033.64,0.038],[2033.63,0.062],[2033.62,0.021],[2033.61,22.012]],[[2033.66,46.981],[2033.67,0.133],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244393,[[2033.65,46.887],[2033.64,0.038],[2033.63,0.062],[2033.62,0.021],[2033.61,22.012]],[[2033.66,46.967],[2033.67,0.133],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244448,[[2033.65,46.887],[2033.64,0.038],[2033.63,0.062],[2033.62,0.021],[2033.61,22.012]],[[2033.66,49.316],[2033.67,0.133],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244500,[[2033.65,52.116],[2033.64,0.039],[2033.63,0.062],[2033.62,0.021],[2033.61,22.012]],[[2033.66,49.316],[2033.67,0.134],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244552,[[2033.65,35.859],[2033.64,0.038],[2033.63,0.062],[2033.62,0.021],[2033.61,22.012]],[[2033.66,49.316],[2033.67,0.134],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244604,[[2033.65,35.859],[2033.64,0.038],[2033.63,0.062],[2033.62,0.021],[2033.61,22.012]],[[2033.66,57.377],[2033.67,0.134],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244760,[[2033.65,35.859],[2033.64,0.038],[2033.63,0.062],[2033.62,0.021],[2033.61,22.012]],[[2033.66,57.377],[2033.67,0.134],[2033.69,0.001],[2033.7,0.014],[2033.71,0.041]]]
["binance-futures","ETHUSDT",1773187244814,[],[[2033.45,20.924],[2033.48,84.076],[2033.51,2.865],[2033.52,43.23],[2033.54,16.717]]]
["binance-futures","ETHUSDT",1773187244866,[[2033.26,0.335],[2033.25,2.132],[2033.24,0.093],[2033.23,0.021],[2033.22,0.021]],[[2033.27,199.579],[2033.28,11.124],[2033.29,121.866],[2033.3,89.17],[2033.31,39.307]]]
["binance-futures","ETHUSDT",1773187244918,[[2033.26,117.125],[2033.25,0.028],[2033.24,0.082],[2033.23,0.001],[2033.22,0.001]],[[2033.27,94.231],[2033.28,60.923],[2033.29,43.864],[2033.3,0.001],[2033.31,0.014]]]
["binance-futures","ETHUSDT",1773187244970,[[2033.37,89.013],[2033.36,3.056],[2033.35,0.49],[2033.34,30.441],[2033.33,38.432]],[[2033.38,0.002],[2033.39,0.036],[2033.4,0.246],[2033.41,0.065],[2033.42,0.021]]]
["binance-futures","ETHUSDT",1773187245022,[[2033.45,98.323],[2033.44,41.588],[2033.42,15.982],[2033.41,15.477],[2033.4,12.137]],[[2033.46,0.227],[2033.47,1.303],[2033.48,0.996],[2033.49,0.651],[2033.5,0.023]]]
["binance-futures","ETHUSDT",1773187245074,[[2033.46,254.525],[2033.45,11.677],[2033.44,0.002],[2033.43,0.022],[2033.42,0.002]],[[2033.47,0.732],[2033.48,0.995],[2033.49,0.631],[2033.5,0.013],[2033.51,0.053]]]
["binance-futures","ETHUSDT",1773187245126,[[2033.47,201.569],[2033.46,18.308],[2033.45,0.014],[2033.44,0.002],[2033.43,0.022]],[[2033.48,1.059],[2033.49,0.629],[2033.5,0.001],[2033.51,0.053],[2033.56,0.855]]]
["binance-futures","ETHUSDT",1773187245178,[[2033.47,192.546],[2033.46,5.661],[2033.45,0.014],[2033.44,0.002],[2033.43,0.022]],[[2033.48,1.621],[2033.49,0.629],[2033.5,0.001],[2033.51,0.053],[2033.56,0.855]]]
["binance-futures","ETHUSDT",1773187245229,[[2033.47,192.069],[2033.46,5.661],[2033.45,0.014],[2033.44,0.002],[2033.43,0.022]],[[2033.48,1.656],[2033.49,0.629],[2033.5,0.001],[2033.51,0.053],[2033.56,0.855]]]
["binance-futures","ETHUSDT",1773187245281,[[2033.47,190.581],[2033.46,5.661],[2033.45,0.014],[2033.44,0.002],[2033.43,0.022]],[[2033.48,11.495],[2033.49,0.629],[2033.5,0.001],[2033.51,0.053],[2033.56,0.855]]]
["binance-futures","ETHUSDT",1773187245334,[[2033.47,190.581],[2033.46,3.38],[2033.45,0.014],[2033.44,0.002],[2033.43,0.022]],[[2033.48,29.027],[2033.49,0.629],[2033.5,0.001],[2033.51,0.053],[2033.53,0.021]]]
["binance-futures","ETHUSDT",1773187245385,[[2033.47,190.581],[2033.46,3.38],[2033.45,0.014],[2033.44,0.002],[2033.43,0.022]],[[2033.48,29.027],[2033.49,0.739],[2033.5,0.001],[2033.51,0.053],[2033.53,0.021]]]
["binance-futures","ETHUSDT",1773187245438,[[2033.47,190.031],[2033.46,3.38],[2033.45,0.025],[2033.44,0.002],[2033.43,0.022]],[[2033.48,29.027],[2033.49,0.739],[2033.5,0.001],[2033.51,0.053],[2033.53,0.031]]]
["binance-futures","ETHUSDT",1773187245489,[[2033.47,190.084],[2033.46,3.38],[2033.45,0.025],[2033.44,0.002],[2033.43,0.022]],[[2033.48,11.327],[2033.49,0.11],[2033.5,0.253],[2033.51,0.053],[2033.53,0.031]]]
["binance-futures","ETHUSDT",1773187245542,[[2033.47,190.084],[2033.46,3.38],[2033.45,0.025],[2033.44,0.002],[2033.43,0.022]],[[2033.48,11.427],[2033.49,0.11],[2033.5,0.253],[2033.51,0.053],[2033.52,0.213]]]
["binance-futures","ETHUSDT",1773187245644,[[2033.47,189.342],[2033.46,3.38],[2033.45,0.025],[2033.44,0.002],[2033.43,0.022]],[[2033.48,11.427],[2033.49,0.11],[2033.5,0.253],[2033.51,0.053],[2033.52,0.213]]]
["binance-futures","ETHUSDT",1773187245699,[[2033.47,189.379],[2033.46,3.381],[2033.45,0.025],[2033.44,0.002],[2033.43,0.022]],[[2033.48,11.427],[2033.49,0.11],[2033.5,0.001],[2033.51,0.053],[2033.52,0.213]]]
["binance-futures","ETHUSDT",1773187245751,[[2033.47,188.621],[2033.46,3.381],[2033.45,0.025],[2033.44,0.002],[2033.43,0.022]],[[2033.48,11.252],[2033.49,0.11],[2033.5,0.001],[2033.51,0.053],[2033.52,0.213]]]
["binance-futures","ETHUSDT",1773187245804,[[2033.47,197.526],[2033.46,3.381],[2033.45,0.025],[2033.44,0.002],[2033.43,0.022]],[[2033.48,1.453],[2033.49,0.11],[2033.5,0.001],[2033.51,0.305],[2033.52,0.213]]]
["binance-futures","ETHUSDT",1773187245856,[[2033.54,99.055],[2033.53,143.597],[2033.52,3.331],[2033.5,0.036],[2033.49,3.554]],[[2033.55,32.298],[2033.56,1.837],[2033.57,0.012],[2033.58,0.001],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187245908,[[2033.54,81.53],[2033.53,1.36],[2033.52,3.331],[2033.5,0.036],[2033.49,3.351]],[[2033.55,53.445],[2033.56,1.838],[2033.57,0.012],[2033.58,0.001],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187245960,[[2033.54,67.507],[2033.53,0.03],[2033.52,3.331],[2033.51,0.011],[2033.5,0.036]],[[2033.55,70.045],[2033.56,1.838],[2033.57,0.012],[2033.58,0.001],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187246063,[[2033.54,24.907],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,70.06],[2033.56,1.838],[2033.57,0.012],[2033.58,0.001],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187246168,[[2033.54,12.332],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,79.915],[2033.56,1.838],[2033.57,0.012],[2033.58,0.001],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187246220,[[2033.54,10.639],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,78.328],[2033.56,0.855],[2033.57,0.022],[2033.58,0.001],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187246274,[[2033.54,10.636],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,78.328],[2033.56,1.838],[2033.57,0.022],[2033.58,0.001],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187246328,[[2033.54,10.636],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,78.328],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187246380,[[2033.54,31.421],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,78.669],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.061]]]
["binance-futures","ETHUSDT",1773187246435,[[2033.54,45.109],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,54.17],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.072]]]
["binance-futures","ETHUSDT",1773187246487,[[2033.54,39.633],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,54.17],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187246538,[[2033.54,45.452],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,54.148],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187246589,[[2033.54,45.322],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,51.99],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187246644,[[2033.54,31.1],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,51.99],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187246696,[[2033.54,31.1],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,49.533],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187246804,[[2033.54,31.1],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,49.192],[2033.56,1.838],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187246855,[[2033.54,49.067],[2033.53,0.03],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,47.731],[2033.56,1.837],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187246956,[[2033.54,31.12],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,47.731],[2033.56,1.837],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187247011,[[2033.54,53.29],[2033.53,0.03],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,47.731],[2033.56,1.837],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187247064,[[2033.54,48.286],[2033.53,0.029],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,47.731],[2033.56,1.837],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187247116,[[2033.54,83.103],[2033.53,0.03],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,1.614],[2033.56,1.837],[2033.57,0.022],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187247167,[[2033.54,83.103],[2033.53,0.03],[2033.52,0.002],[2033.51,0.011],[2033.5,0.036]],[[2033.55,0.887],[2033.56,1.837],[2033.57,0.012],[2033.58,0.201],[2033.59,0.012]]]
["binance-futures","ETHUSDT",1773187247220,[[2033.59,293.022],[2033.58,33.042],[2033.57,0.916],[2033.56,10.681],[2033.55,9.243]],[[2033.6,0.903],[2033.61,0.023],[2033.62,0.797],[2033.63,0.016],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247272,[[2033.59,277.164],[2033.58,5.035],[2033.57,0.916],[2033.56,12.401],[2033.55,9.243]],[[2033.6,1.353],[2033.61,0.023],[2033.62,0.797],[2033.63,0.016],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247322,[[2033.59,272.143],[2033.58,5.035],[2033.57,0.916],[2033.56,12.401],[2033.55,9.243]],[[2033.6,1.368],[2033.61,0.023],[2033.62,0.797],[2033.63,0.268],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247376,[[2033.59,280.045],[2033.58,5.035],[2033.57,0.916],[2033.56,12.401],[2033.55,9.243]],[[2033.6,1.368],[2033.61,0.023],[2033.62,0.797],[2033.63,0.268],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247428,[[2033.59,28.637],[2033.58,5.024],[2033.57,0.916],[2033.56,1.732],[2033.55,3.341]],[[2033.6,77.248],[2033.61,0.024],[2033.62,0.777],[2033.63,0.268],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247479,[[2033.59,70.869],[2033.58,0.67],[2033.57,0.916],[2033.56,1.732],[2033.55,3.341]],[[2033.6,18.169],[2033.61,0.023],[2033.62,1.399],[2033.63,0.268],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247528,[[2033.59,70.842],[2033.58,0.67],[2033.57,2.197],[2033.56,1.732],[2033.55,3.341]],[[2033.6,18.169],[2033.61,0.023],[2033.62,0.777],[2033.63,0.268],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247583,[[2033.59,70.842],[2033.58,0.67],[2033.57,2.197],[2033.56,1.732],[2033.55,3.341]],[[2033.6,18.184],[2033.61,0.023],[2033.62,1.435],[2033.63,0.268],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247636,[[2033.59,70.832],[2033.58,0.67],[2033.57,2.208],[2033.56,1.732],[2033.55,3.341]],[[2033.6,18.16],[2033.61,0.023],[2033.62,0.777],[2033.63,0.268],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247688,[[2033.59,27.798],[2033.58,0.669],[2033.57,0.927],[2033.56,1.732],[2033.55,0.012]],[[2033.6,120.152],[2033.61,0.024],[2033.62,1.438],[2033.63,0.016],[2033.64,0.023]]]
["binance-futures","ETHUSDT",1773187247740,[[2033.59,27.689],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.012]],[[2033.6,101.048],[2033.61,0.024],[2033.62,2.595],[2033.63,0.016],[2033.64,0.257]]]
["binance-futures","ETHUSDT",1773187247792,[[2033.59,71.2],[2033.58,0.67],[2033.57,1.555],[2033.56,1.732],[2033.55,0.012]],[[2033.6,38.522],[2033.61,0.023],[2033.62,0.777],[2033.63,0.016],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187247844,[[2033.59,71.212],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,38.522],[2033.61,0.023],[2033.62,0.777],[2033.63,0.016],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187247948,[[2033.59,70.944],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,38.906],[2033.61,0.023],[2033.62,0.777],[2033.63,0.016],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248002,[[2033.59,70.944],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,38.917],[2033.61,0.023],[2033.62,0.777],[2033.63,0.016],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248052,[[2033.59,70.944],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,39.116],[2033.61,0.023],[2033.62,1.375],[2033.63,0.027],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248104,[[2033.59,60.183],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,38.917],[2033.61,0.023],[2033.62,0.777],[2033.63,0.027],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248157,[[2033.59,64.095],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,36.944],[2033.61,0.023],[2033.62,0.777],[2033.63,0.027],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248210,[[2033.59,75.836],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,24.949],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248261,[[2033.59,75.836],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,12.372],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248312,[[2033.59,75.291],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,12.372],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248365,[[2033.59,75.291],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,12.4],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248420,[[2033.59,74.394],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.012]],[[2033.6,12.415],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248523,[[2033.59,74.394],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.21]],[[2033.6,12.415],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248572,[[2033.59,74.394],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.21]],[[2033.6,13.116],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248625,[[2033.59,74.394],[2033.58,0.67],[2033.57,1.565],[2033.56,1.732],[2033.55,0.21]],[[2033.6,13.127],[2033.61,0.023],[2033.62,0.777],[2033.63,0.038],[2033.64,0.499]]]
["binance-futures","ETHUSDT",1773187248729,[[2033.59,36.634],[2033.58,0.669],[2033.57,1.565],[2033.56,1.732],[2033.55,0.21]],[[2033.6,34.374],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,8.526]]]
["binance-futures","ETHUSDT",1773187248784,[[2033.59,36.624],[2033.58,0.669],[2033.57,1.555],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.556],[2033.61,0.023],[2033.62,0.777],[2033.63,1.842],[2033.64,8.536]]]
["binance-futures","ETHUSDT",1773187248836,[[2033.59,41.494],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,41.609],[2033.61,0.023],[2033.62,0.777],[2033.63,1.842],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187248886,[[2033.59,41.494],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,41.814],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187248937,[[2033.59,36.109],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,41.957],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249043,[[2033.59,35.951],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,41.957],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249096,[[2033.59,35.951],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,41.957],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249148,[[2033.59,52.871],[2033.58,0.67],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.918],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249200,[[2033.59,41.963],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.929],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249252,[[2033.59,40.57],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,35.141],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249304,[[2033.59,26.814],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.941],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249353,[[2033.59,27.661],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.941],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249408,[[2033.59,14.659],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.941],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249456,[[2033.59,20.623],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.941],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249512,[[2033.59,22.336],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.941],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249667,[[2033.59,22.336],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.902],[2033.61,0.023],[2033.62,0.777],[2033.63,0.731],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249824,[[2033.59,21.836],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.914],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249929,[[2033.59,6.879],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.914],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187249982,[[2033.59,7.316],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,33.914],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187250034,[[2033.59,1.597],[2033.58,0.669],[2033.57,0.917],[2033.56,1.732],[2033.55,0.21]],[[2033.6,34.113],[2033.61,0.023],[2033.62,1.374],[2033.63,1.712],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187250084,[[2033.59,23.55],[2033.58,0.669],[2033.57,0.915],[2033.56,1.733],[2033.55,0.21]],[[2033.6,45.006],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187250138,[[2033.59,17.545],[2033.58,0.669],[2033.57,0.915],[2033.56,1.733],[2033.55,0.21]],[[2033.6,45.006],[2033.61,0.023],[2033.62,0.777],[2033.63,2.206],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187250189,[[2033.59,17.56],[2033.58,0.669],[2033.57,0.915],[2033.56,1.733],[2033.55,0.21]],[[2033.6,45.051],[2033.61,0.023],[2033.62,0.777],[2033.63,2.206],[2033.64,0.509]]]
["binance-futures","ETHUSDT",1773187250241,[[2033.58,31.886],[2033.57,0.932],[2033.56,0.013],[2033.55,0.21]],[[2033.59,150.255],[2033.6,2.111],[2033.61,0.023],[2033.62,0.777],[2033.63,2.206]]]
["binance-futures","ETHUSDT",1773187250293,[[2033.58,22.102],[2033.57,0.932],[2033.56,0.013],[2033.55,0.21],[2033.51,0.331]],[[2033.59,152.379],[2033.6,0.128],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250346,[[2033.58,22.102],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,152.435],[2033.6,0.077],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250504,[[2033.58,38.758],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,152.435],[2033.6,0.465],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250556,[[2033.58,38.748],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,152.435],[2033.6,0.465],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250608,[[2033.58,38.796],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,152.446],[2033.6,0.454],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250716,[[2033.58,44.706],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,135.821],[2033.6,0.443],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250768,[[2033.58,38.816],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,135.821],[2033.6,0.443],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250823,[[2033.58,38.501],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,135.831],[2033.6,0.443],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187250976,[[2033.58,38.501],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,136.118],[2033.6,0.443],[2033.61,0.023],[2033.62,0.777],[2033.63,0.716]]]
["binance-futures","ETHUSDT",1773187251081,[[2033.58,21.865],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,136.317],[2033.6,0.443],[2033.61,0.023],[2033.62,1.374],[2033.63,1.712]]]
["binance-futures","ETHUSDT",1773187251133,[[2033.58,21.865],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,136.118],[2033.6,0.443],[2033.61,0.023],[2033.62,2.045],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251187,[[2033.58,21.865],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,136.118],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251239,[[2033.58,21.326],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,136.131],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251288,[[2033.58,21.326],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,148.393],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251344,[[2033.58,16.271],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,148.409],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251500,[[2033.58,26.07],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,148.409],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251601,[[2033.58,26.07],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,145.95],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251652,[[2033.58,16.271],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,145.95],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187251704,[[2033.58,16.271],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,145.92],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187252076,[[2033.58,16.271],[2033.57,0.921],[2033.56,1.733],[2033.55,0.21],[2033.51,0.331]],[[2033.59,145.92],[2033.6,0.443],[2033.61,0.023],[2033.62,1.685],[2033.63,0.023]]]
["binance-futures","ETHUSDT",1773187252128,[],[[2033.16,284.714],[2033.17,1.692],[2033.18,10.206],[2033.19,16.458],[2033.2,1.623]]]
["binance-futures","ETHUSDT",1773187252180,[[2033.13,10.641],[2033.12,0.046],[2033.11,0.001],[2033.1,0.462],[2033.07,4.724]],[[2033.14,234.955],[2033.15,40.444],[2033.16,496.711],[2033.17,2.294],[2033.18,53.605]]]
["binance-futures","ETHUSDT",1773187252232,[[2033.07,0.262]],[[2033.08,325.319],[2033.09,11.924],[2033.1,2.125],[2033.11,18.744],[2033.12,17.113]]]
["binance-futures","ETHUSDT",1773187252284,[[2033.05,0.011],[2033.04,0.441],[2033.02,0.05],[2033.01,0.035],[2032.98,0.133]],[[2033.06,94.998],[2033.07,67.184],[2033.08,99.991],[2033.09,0.013],[2033.1,0.022]]]
["binance-futures","ETHUSDT",1773187252336,[[2033.04,11.13],[2033.03,0.34],[2033.01,0.023],[2032.98,0.032]],[[2033.05,168.726],[2033.06,41.823],[2033.07,0.013],[2033.08,0.037],[2033.09,0.002]]]
["binance-futures","ETHUSDT",1773187252388,[[2033.13,216.375],[2033.12,0.509],[2033.11,1.802],[2033.1,0.011],[2033.09,0.013]],[[2033.14,1.396],[2033.16,1.089],[2033.17,0.034],[2033.19,0.031],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252440,[[2033.13,199.556],[2033.12,0.509],[2033.11,1.802],[2033.1,0.011],[2033.09,0.013]],[[2033.14,1.792],[2033.16,1.007],[2033.17,0.034],[2033.19,0.031],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252492,[[2033.13,179.878],[2033.12,0.018],[2033.1,0.011],[2033.09,0.013]],[[2033.14,28.348],[2033.16,1.007],[2033.17,0.014],[2033.19,0.011],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252541,[[2033.13,180.673],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.026],[2033.16,1.007],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252594,[[2033.13,180.673],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.362],[2033.16,1.007],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252648,[[2033.13,180.673],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.062],[2033.16,1.007],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252752,[[2033.13,180.673],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.073],[2033.16,0.996],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252803,[[2033.13,185.291],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.073],[2033.16,0.996],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252855,[[2033.13,185.292],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.073],[2033.16,0.996],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252908,[[2033.13,187.329],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.085],[2033.16,0.996],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187252960,[[2033.13,191.833],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.069],[2033.16,0.996],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187253011,[[2033.13,185.371],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.069],[2033.16,0.996],[2033.17,0.014],[2033.19,0.041],[2033.2,0.001]]]
["binance-futures","ETHUSDT",1773187253064,[[2033.13,189.884],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.013]],[[2033.14,4.057],[2033.15,0.011],[2033.16,0.996],[2033.17,0.014],[2033.19,0.041]]]
["binance-futures","ETHUSDT",1773187253116,[[2033.13,185.436],[2033.12,0.029],[2033.11,0.011],[2033.1,0.011],[2033.09,0.024]],[[2033.14,3.547],[2033.15,0.011],[2033.16,2.362],[2033.17,0.014],[2033.19,0.041]]]
["binance-futures","ETHUSDT",1773187253168,[[2033.15,262.788],[2033.14,22.361],[2033.13,2.753],[2033.12,0.012],[2033.11,0.012]],[[2033.16,2.391],[2033.19,0.042],[2033.23,0.029],[2033.24,0.029],[2033.25,0.012]]]
["binance-futures","ETHUSDT",1773187253220,[[2033.15,275.694],[2033.14,5.64],[2033.13,2.638],[2033.12,0.012],[2033.11,0.012]],[[2033.16,3.584],[2033.19,0.042],[2033.23,0.029],[2033.24,0.014],[2033.25,0.012]]]
["binance-futures","ETHUSDT",1773187253272,[[2033.42,228.265],[2033.41,0.618],[2033.39,0.013],[2033.38,0.001],[2033.37,16.195]],[[2033.43,9.881],[2033.45,0.012],[2033.46,0.111],[2033.47,0.001],[2033.48,0.087]]]
["binance-futures","ETHUSDT",1773187253324,[[2033.5,63.854],[2033.49,12.901],[2033.47,0.037],[2033.46,0.011],[2033.45,0.013]],[[2033.51,51.478],[2033.52,0.738],[2033.53,0.001],[2033.54,1.309],[2033.55,1.178]]]
["binance-futures","ETHUSDT",1773187253376,[[2033.5,19.109],[2033.49,0.027],[2033.47,0.037],[2033.46,0.011],[2033.45,0.033]],[[2033.51,71.329],[2033.52,0.758],[2033.53,0.001],[2033.54,0.959],[2033.55,1.178]]]
["binance-futures","ETHUSDT",1773187253427,[[2033.5,27.293],[2033.49,0.027],[2033.47,0.037],[2033.46,0.011],[2033.45,0.033]],[[2033.51,71.387],[2033.52,0.758],[2033.53,0.001],[2033.54,0.959],[2033.55,0.678]]]
["binance-futures","ETHUSDT",1773187253480,[[2033.5,16.278],[2033.49,0.027],[2033.47,0.037],[2033.46,0.011],[2033.45,0.033]],[[2033.51,71.387],[2033.52,0.758],[2033.53,0.001],[2033.54,0.586],[2033.55,0.678]]]
["binance-futures","ETHUSDT",1773187253531,[[2033.5,16.584],[2033.49,0.027],[2033.47,0.037],[2033.46,0.011],[2033.45,0.033]],[[2033.51,54.751],[2033.52,0.758],[2033.53,0.001],[2033.54,0.586],[2033.55,0.678]]]
["binance-futures","ETHUSDT",1773187253583,[[2033.5,54.739],[2033.49,0.028],[2033.47,0.048],[2033.46,0.011],[2033.45,0.033]],[[2033.51,54.243],[2033.52,0.758],[2033.53,0.001],[2033.54,0.586],[2033.55,0.678]]]
["binance-futures","ETHUSDT",1773187253636,[[2033.5,54.739],[2033.49,0.028],[2033.47,0.048],[2033.46,0.011],[2033.45,0.033]],[[2033.51,19.564],[2033.52,0.757],[2033.53,0.012],[2033.54,0.012],[2033.55,0.678]]]
["binance-futures","ETHUSDT",1773187253740,[[2033.51,146.501],[2033.5,2.606],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,37.04],[2033.53,0.011],[2033.54,0.012],[2033.55,1.281],[2033.57,0.021]]]
["binance-futures","ETHUSDT",1773187253792,[[2033.51,135.419],[2033.5,2.595],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.36],[2033.53,0.011],[2033.54,0.012],[2033.55,0.652],[2033.56,0.748]]]
["binance-futures","ETHUSDT",1773187253841,[[2033.51,135.434],[2033.5,2.595],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.627],[2033.53,0.011],[2033.54,0.012],[2033.55,0.652],[2033.56,0.748]]]
["binance-futures","ETHUSDT",1773187253895,[[2033.51,135.434],[2033.5,2.595],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.957],[2033.53,0.011],[2033.54,0.012],[2033.55,0.652],[2033.56,0.748]]]
["binance-futures","ETHUSDT",1773187253948,[[2033.51,135.434],[2033.5,2.595],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.969],[2033.53,0.119],[2033.54,0.012],[2033.55,0.652],[2033.56,0.748]]]
["binance-futures","ETHUSDT",1773187254002,[[2033.51,135.434],[2033.5,2.595],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.594],[2033.53,0.119],[2033.54,0.012],[2033.55,0.652],[2033.56,0.748]]]
["binance-futures","ETHUSDT",1773187254054,[[2033.51,135.434],[2033.5,2.595],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.826],[2033.53,0.119],[2033.54,0.012],[2033.55,1.25],[2033.56,1.744]]]
["binance-futures","ETHUSDT",1773187254108,[[2033.51,130.174],[2033.5,2.595],[2033.49,0.011],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.627],[2033.53,0.119],[2033.54,0.012],[2033.55,0.652],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254162,[[2033.51,213.354],[2033.5,2.595],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,22.627],[2033.53,0.119],[2033.54,0.012],[2033.55,0.652],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254214,[[2033.51,126.355],[2033.5,2.595],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,41.185],[2033.53,0.119],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254265,[[2033.51,125.821],[2033.5,2.595],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,47.26],[2033.53,0.119],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254320,[[2033.51,81.992],[2033.5,2.595],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,47.26],[2033.53,0.371],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254372,[[2033.51,81.992],[2033.5,2.595],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,28.45],[2033.53,0.371],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254424,[[2033.51,81.992],[2033.5,2.584],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,28.45],[2033.53,0.371],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254526,[[2033.51,81.444],[2033.5,2.584],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,28.45],[2033.53,0.371],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254683,[[2033.51,71.657],[2033.5,2.584],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,30.857],[2033.53,0.371],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254736,[[2033.51,5.41],[2033.5,2.583],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,58.875],[2033.53,0.372],[2033.54,0.012],[2033.55,0.663],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254788,[[2033.51,47.498],[2033.5,2.573],[2033.49,0.022],[2033.47,0.049],[2033.46,0.011]],[[2033.52,30.877],[2033.53,0.371],[2033.54,0.012],[2033.55,1.582],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254840,[[2033.51,47.513],[2033.5,2.573],[2033.49,0.022],[2033.47,0.049],[2033.46,0.031]],[[2033.52,30.377],[2033.53,0.371],[2033.54,0.012],[2033.55,1.582],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254888,[[2033.51,47.502],[2033.5,2.573],[2033.49,0.022],[2033.47,0.049],[2033.46,0.031]],[[2033.52,30.377],[2033.53,0.371],[2033.54,0.012],[2033.55,1.582],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254944,[[2033.51,47.502],[2033.5,2.573],[2033.49,0.022],[2033.47,0.049],[2033.46,0.031]],[[2033.52,29.886],[2033.53,0.371],[2033.54,0.012],[2033.55,1.582],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187254996,[[2033.51,47.663],[2033.5,2.573],[2033.49,0.022],[2033.47,0.049],[2033.46,0.031]],[[2033.52,29.984],[2033.53,0.371],[2033.54,0.012],[2033.55,1.582],[2033.56,0.011]]]
["binance-futures","ETHUSDT",1773187255048,[],[[2033.3,25.28],[2033.35,25.76],[2033.38,13.755],[2033.39,7.049],[2033.4,6.116]]]
["binance-futures","ETHUSDT",1773187255100,[[2033.15,141.163],[2033.14,2.66],[2033.12,0.013],[2033.11,0.403],[2033.1,1.871]],[[2033.16,3.09],[2033.17,44.017],[2033.18,15.302],[2033.19,36.09],[2033.2,0.749]]]
["binance-futures","ETHUSDT",1773187255152,[[2033.28,18.656],[2033.26,134.477],[2033.24,1.238],[2033.23,15.389],[2033.22,2.47]],[[2033.29,0.011],[2033.3,1.279],[2033.31,0.026],[2033.32,12.95],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187255204,[[2033.29,198.006],[2033.28,0.041],[2033.27,0.334],[2033.26,0.001],[2033.25,0.002]],[[2033.3,0.62],[2033.31,0.012],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255256,[[2033.29,177.059],[2033.28,0.055],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,0.398],[2033.31,0.012],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255305,[[2033.29,147.802],[2033.28,0.04],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,26.799],[2033.31,0.012],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255356,[[2033.29,140.692],[2033.28,0.04],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,29.841],[2033.31,0.023],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255412,[[2033.29,140.534],[2033.28,0.04],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,3.34],[2033.31,0.023],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255464,[[2033.29,140.534],[2033.28,0.04],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,18.469],[2033.31,0.131],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255516,[[2033.29,142.811],[2033.28,0.04],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,29.834],[2033.31,0.131],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255568,[[2033.29,142.814],[2033.28,0.04],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,20.103],[2033.31,0.131],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255620,[[2033.29,142.855],[2033.28,0.04],[2033.27,0.324],[2033.26,0.001],[2033.25,0.002]],[[2033.3,3.386],[2033.31,0.131],[2033.33,0.002],[2033.34,0.013],[2033.35,0.085]]]
["binance-futures","ETHUSDT",1773187255671,[[2033.38,194.834],[2033.37,0.04],[2033.36,0.01],[2033.35,0.001],[2033.34,0.013]],[[2033.39,37.946],[2033.4,0.023],[2033.41,0.001],[2033.43,0.024],[2033.45,0.012]]]
["binance-futures","ETHUSDT",1773187255724,[[2033.38,194.834],[2033.37,0.04],[2033.36,0.01],[2033.35,0.012],[2033.34,0.013]],[[2033.39,41.293],[2033.4,0.023],[2033.41,0.001],[2033.43,0.024],[2033.44,0.022]]]
["binance-futures","ETHUSDT",1773187255776,[[2033.38,194.357],[2033.37,0.04],[2033.36,0.01],[2033.35,0.012],[2033.34,0.807]],[[2033.39,41.308],[2033.4,0.023],[2033.41,0.001],[2033.43,0.024],[2033.44,0.274]]]
["binance-futures","ETHUSDT",1773187255827,[[2033.38,194.369],[2033.37,0.04],[2033.36,0.01],[2033.35,0.012],[2033.34,0.807]],[[2033.39,41.308],[2033.4,0.023],[2033.41,0.001],[2033.43,0.024],[2033.44,0.274]]]
["binance-futures","ETHUSDT",1773187255880,[[2033.38,194.341],[2033.37,0.04],[2033.36,0.01],[2033.35,0.012],[2033.34,0.807]],[[2033.39,41.308],[2033.4,0.023],[2033.41,0.012],[2033.43,0.024],[2033.44,0.274]]]
["binance-futures","ETHUSDT",1773187256036,[[2033.38,194.341],[2033.37,0.04],[2033.36,0.01],[2033.35,0.012],[2033.34,0.807]],[[2033.39,24.79],[2033.4,1.006],[2033.41,0.012],[2033.43,0.024],[2033.44,0.274]]]
["binance-futures","ETHUSDT",1773187256087,[[2033.38,205.304],[2033.37,0.041],[2033.36,0.01],[2033.35,0.012],[2033.34,0.807]],[[2033.39,3.422],[2033.4,0.023],[2033.41,0.012],[2033.42,0.002],[2033.43,0.012]]]
["binance-futures","ETHUSDT",1773187256139,[[2033.38,197.867],[2033.37,0.041],[2033.36,0.01],[2033.35,0.012],[2033.34,0.807]],[[2033.39,11.507],[2033.4,0.023],[2033.41,0.012],[2033.42,0.002],[2033.43,0.012]]]
["binance-futures","ETHUSDT",1773187256192,[[2033.55,340.622],[2033.54,22.346],[2033.53,58.639],[2033.52,171.726],[2033.51,15.811]],[[2033.56,11.522],[2033.57,0.021],[2033.58,0.944],[2033.59,1.222],[2033.6,1.708]]]
["binance-futures","ETHUSDT",1773187256244,[[2033.55,207.402],[2033.54,38.722],[2033.53,0.012],[2033.52,0.3],[2033.51,0.131]],[[2033.56,3.154],[2033.57,0.011],[2033.58,0.944],[2033.59,1.212],[2033.6,1.454]]]
["binance-futures","ETHUSDT",1773187256294,[[2033.55,207.658],[2033.54,6.149],[2033.53,0.012],[2033.52,0.3],[2033.51,0.131]],[[2033.56,1.938],[2033.57,0.011],[2033.58,0.944],[2033.59,1.208],[2033.6,1.454]]]
["binance-futures","ETHUSDT",1773187256348,[[2033.55,212.094],[2033.54,6.149],[2033.53,0.012],[2033.52,0.3],[2033.51,0.131]],[[2033.56,0.812],[2033.57,0.011],[2033.58,0.944],[2033.59,1.208],[2033.6,1.454]]]
["binance-futures","ETHUSDT",1773187256399,[[2033.55,204.487],[2033.54,6.16],[2033.53,0.012],[2033.52,0.3],[2033.51,0.131]],[[2033.56,0.812],[2033.57,0.011],[2033.58,0.944],[2033.59,1.208],[2033.6,1.454]]]
["binance-futures","ETHUSDT",1773187256452,[[2033.55,204.618],[2033.54,6.16],[2033.53,0.012],[2033.52,0.3],[2033.51,0.178]],[[2033.56,0.812],[2033.57,0.011],[2033.58,0.944],[2033.59,1.208],[2033.6,1.454]]]
["binance-futures","ETHUSDT",1773187256505,[[2033.55,209.136],[2033.54,6.16],[2033.53,0.012],[2033.52,0.3],[2033.51,0.178]],[[2033.56,0.812],[2033.57,0.011],[2033.58,0.944],[2033.59,1.208],[2033.6,1.454]]]
["binance-futures","ETHUSDT",1773187256560,[[2033.55,204.618],[2033.54,6.16],[2033.53,0.012],[2033.52,0.3],[2033.51,0.178]],[[2033.56,1.436],[2033.57,0.011],[2033.58,0.944],[2033.59,1.208],[2033.6,1.454]]]
["binance-futures","ETHUSDT",1773187256610,[[2033.55,170.191],[2033.54,0.041],[2033.53,0.012],[2033.52,0.3],[2033.51,0.178]],[[2033.56,0.05],[2033.58,0.942],[2033.59,1.189],[2033.6,1.454],[2033.61,0.013]]]
["binance-futures","ETHUSDT",1773187256664,[[2033.55,152.676],[2033.54,0.041],[2033.53,0.012],[2033.52,0.3],[2033.51,0.178]],[[2033.56,26.566],[2033.58,1.412],[2033.59,1.189],[2033.6,1.454],[2033.61,0.013]]]
["binance-futures","ETHUSDT",1773187256716,[[2033.55,150.283],[2033.54,0.041],[2033.53,0.012],[2033.52,0.3],[2033.51,0.178]],[[2033.56,29.772],[2033.58,1.142],[2033.59,1.441],[2033.6,1.454],[2033.61,0.013]]]
["binance-futures","ETHUSDT",1773187256770,[],[[2033.44,426.316],[2033.45,2.292],[2033.47,3.494],[2033.48,17.169],[2033.49,2.887]]]
["binance-futures","ETHUSDT",1773187256822,[[2033.43,50.677],[2033.42,0.27],[2033.38,0.021],[2033.36,0.706],[2033.34,1.045]],[[2033.44,105.722],[2033.45,0.001],[2033.46,0.01],[2033.47,0.013],[2033.48,0.001]]]
["binance-futures","ETHUSDT",1773187256874,[[2033.43,50.677],[2033.42,0.281],[2033.38,0.021],[2033.36,0.706],[2033.34,1.045]],[[2033.44,105.232],[2033.45,0.001],[2033.46,0.01],[2033.47,0.013],[2033.48,0.001]]]
["binance-futures","ETHUSDT",1773187256925,[[2033.43,78.713],[2033.42,0.281],[2033.38,0.021],[2033.36,0.706],[2033.34,1.045]],[[2033.44,75.339],[2033.45,0.001],[2033.46,0.01],[2033.47,0.013],[2033.48,0.001]]]
["binance-futures","ETHUSDT",1773187256978,[[2033.43,78.713],[2033.42,0.029],[2033.38,0.021],[2033.36,0.706],[2033.34,1.045]],[[2033.44,75.339],[2033.45,0.001],[2033.46,0.01],[2033.47,0.013],[2033.48,0.001]]]
["binance-futures","ETHUSDT",1773187257029,[[2033.43,102.224],[2033.42,0.029],[2033.38,0.021],[2033.37,7.364],[2033.36,0.716]],[[2033.44,3.867],[2033.46,0.01],[2033.47,0.013],[2033.48,0.001],[2033.5,0.023]]]
["binance-futures","ETHUSDT",1773187257080,[[2033.43,129.46],[2033.42,0.029],[2033.4,0.045],[2033.38,2.379],[2033.37,7.364]],[[2033.44,0.539],[2033.46,0.01],[2033.47,0.013],[2033.48,0.001],[2033.5,0.013]]]
["binance-futures","ETHUSDT",1773187257134,[[2033.57,137.352],[2033.56,0.318],[2033.55,13.477],[2033.54,0.002],[2033.52,0.033]],[[2033.58,39.125],[2033.59,1.188],[2033.6,0.517],[2033.61,0.013],[2033.63,0.004]]]
["binance-futures","ETHUSDT",1773187257186,[[2033.57,15.778],[2033.56,0.317],[2033.55,0.059],[2033.54,0.002],[2033.52,0.033]],[[2033.58,67.135],[2033.59,1.189],[2033.6,0.517],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257238,[[2033.57,40.722],[2033.56,0.317],[2033.55,0.034],[2033.54,0.002],[2033.52,0.033]],[[2033.58,66.44],[2033.59,1.189],[2033.6,0.774],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257288,[[2033.57,40.722],[2033.56,0.317],[2033.55,0.034],[2033.54,0.002],[2033.52,0.033]],[[2033.58,66.735],[2033.59,1.713],[2033.6,0.774],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257340,[[2033.57,44.816],[2033.56,0.317],[2033.55,0.045],[2033.54,0.002],[2033.52,0.033]],[[2033.58,66.735],[2033.59,1.189],[2033.6,0.774],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257445,[[2033.57,44.851],[2033.56,0.317],[2033.55,0.045],[2033.54,0.002],[2033.52,0.033]],[[2033.58,66.735],[2033.59,1.189],[2033.6,0.716],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257496,[[2033.57,44.851],[2033.56,0.317],[2033.55,0.045],[2033.54,0.002],[2033.52,0.033]],[[2033.58,66.775],[2033.59,1.2],[2033.6,0.716],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257552,[[2033.57,25.773],[2033.56,0.317],[2033.55,0.045],[2033.54,0.002],[2033.52,0.033]],[[2033.58,67.46],[2033.59,1.2],[2033.6,0.716],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257602,[[2033.57,20.42],[2033.56,0.317],[2033.55,0.045],[2033.54,0.002],[2033.52,0.033]],[[2033.58,67.46],[2033.59,1.2],[2033.6,0.716],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257653,[[2033.57,31.5],[2033.56,0.317],[2033.55,0.045],[2033.54,0.002],[2033.52,0.033]],[[2033.58,67.46],[2033.59,1.2],[2033.6,0.716],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257705,[[2033.57,12.354],[2033.56,0.317],[2033.55,0.045],[2033.54,0.002],[2033.52,0.033]],[[2033.58,84.116],[2033.59,1.2],[2033.6,0.716],[2033.61,0.013],[2033.63,0.024]]]
["binance-futures","ETHUSDT",1773187257760,[],[[2033.33,68.025],[2033.38,4.0],[2033.39,73.942],[2033.4,7.118],[2033.41,27.302]]]
["binance-futures","ETHUSDT",1773187257812,[[2033.23,145.688],[2033.22,0.02],[2033.21,0.012],[2033.2,0.022],[2033.18,1.036]],[[2033.24,89.848],[2033.25,0.002],[2033.26,0.001],[2033.27,3.619],[2033.28,4.105]]]
["binance-futures","ETHUSDT",1773187257864,[[2033.23,131.382],[2033.22,0.04],[2033.21,0.023],[2033.2,0.022],[2033.18,0.515]],[[2033.24,15.419],[2033.26,0.001],[2033.28,19.515],[2033.29,0.043],[2033.3,0.002]]]
["binance-futures","ETHUSDT",1773187257916,[[2033.23,140.441],[2033.22,0.05],[2033.21,0.023],[2033.2,0.322],[2033.18,0.515]],[[2033.24,4.157],[2033.26,0.001],[2033.28,0.011],[2033.29,0.043],[2033.3,0.002]]]
["binance-futures","ETHUSDT",1773187257968,[[2033.23,144.832],[2033.22,0.05],[2033.21,0.023],[2033.2,0.322],[2033.18,0.515]],[[2033.24,0.706],[2033.26,0.001],[2033.28,0.011],[2033.29,0.033],[2033.3,0.002]]]
["binance-futures","ETHUSDT",1773187258017,[[2033.23,157.235],[2033.22,0.061],[2033.21,0.023],[2033.2,0.322],[2033.18,0.515]],[[2033.24,0.469],[2033.25,0.012],[2033.26,0.001],[2033.28,0.011],[2033.29,0.033]]]
["binance-futures","ETHUSDT",1773187258071,[[2033.23,137.026],[2033.22,0.061],[2033.21,0.023],[2033.2,0.322],[2033.18,0.515]],[[2033.24,10.273],[2033.25,0.012],[2033.26,0.001],[2033.28,0.011],[2033.29,0.013]]]
["binance-futures","ETHUSDT",1773187258123,[[2033.23,130.927],[2033.22,0.061],[2033.21,0.023],[2033.2,0.322],[2033.18,0.515]],[[2033.24,3.705],[2033.25,0.012],[2033.26,0.001],[2033.28,0.011],[2033.29,0.033]]]
["binance-futures","ETHUSDT",1773187258176,[[2033.23,130.927],[2033.22,0.061],[2033.21,0.023],[2033.2,0.322],[2033.18,0.515]],[[2033.24,2.097],[2033.25,0.012],[2033.26,0.001],[2033.28,0.011],[2033.29,0.033]]]
["binance-futures","ETHUSDT",1773187258226,[[2033.23,142.378],[2033.22,0.061],[2033.21,0.023],[2033.2,0.322],[2033.18,0.515]],[[2033.24,1.309],[2033.25,0.012],[2033.26,0.001],[2033.28,0.011],[2033.29,0.033]]]
["binance-futures","ETHUSDT",1773187258279,[[2033.47,55.338],[2033.46,0.04],[2033.44,0.001],[2033.43,0.013],[2033.42,6.887]],[[2033.48,91.413],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258331,[[2033.47,15.326],[2033.46,0.039],[2033.44,0.001],[2033.43,0.013],[2033.42,0.021]],[[2033.48,93.806],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.021]]]
["binance-futures","ETHUSDT",1773187258384,[[2033.47,20.655],[2033.46,0.039],[2033.44,0.001],[2033.43,0.013],[2033.42,0.021]],[[2033.48,94.477],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258436,[[2033.47,41.999],[2033.46,0.039],[2033.44,0.001],[2033.43,0.013],[2033.42,0.021]],[[2033.48,94.477],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258484,[[2033.47,25.849],[2033.46,0.039],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,94.477],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258537,[[2033.47,33.364],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,74.64],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258590,[[2033.47,7.758],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,76.468],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258642,[[2033.47,7.773],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,76.468],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258695,[[2033.47,7.704],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,76.483],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258748,[[2033.47,7.704],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,88.804],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258798,[[2033.47,7.704],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,88.807],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258852,[[2033.47,7.704],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,89.79],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187258952,[[2033.47,7.704],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.013]],[[2033.48,89.299],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187259056,[[2033.47,7.179],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.024]],[[2033.48,89.299],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.758]]]
["binance-futures","ETHUSDT",1773187259268,[[2033.47,9.839],[2033.46,0.051],[2033.45,0.011],[2033.44,0.001],[2033.43,0.024]],[[2033.48,89.299],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.774]]]
["binance-futures","ETHUSDT",1773187259374,[],[[2033.26,147.562],[2033.27,0.025],[2033.28,0.012],[2033.29,0.01],[2033.3,0.002]]]
["binance-futures","ETHUSDT",1773187259426,[[2033.25,49.074],[2033.24,0.03],[2033.2,0.021],[2033.18,0.002],[2033.17,0.024]],[[2033.26,122.447],[2033.27,0.04],[2033.28,0.012],[2033.29,0.01],[2033.3,0.002]]]
["binance-futures","ETHUSDT",1773187259478,[[2033.25,88.984],[2033.24,0.03],[2033.2,0.041],[2033.18,0.022],[2033.17,0.024]],[[2033.26,3.461],[2033.27,0.024],[2033.28,0.012],[2033.29,0.01],[2033.3,0.002]]]
["binance-futures","ETHUSDT",1773187259529,[[2033.39,96.943],[2033.38,0.019],[2033.37,0.01],[2033.36,0.001],[2033.35,60.503]],[[2033.4,56.99],[2033.41,0.04],[2033.42,0.001],[2033.43,0.011],[2033.45,1.243]]]
["binance-futures","ETHUSDT",1773187259580,[[2033.39,98.378],[2033.38,0.019],[2033.37,0.021],[2033.36,9.034],[2033.35,0.001]],[[2033.4,61.48],[2033.41,0.04],[2033.42,0.001],[2033.43,0.011],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187259634,[[2033.39,84.822],[2033.38,0.019],[2033.37,0.021],[2033.36,0.011],[2033.35,0.001]],[[2033.4,79.371],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187259686,[[2033.39,84.837],[2033.38,0.019],[2033.37,0.021],[2033.36,0.011],[2033.35,0.001]],[[2033.4,79.386],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187259738,[[2033.39,39.929],[2033.38,0.019],[2033.37,0.021],[2033.36,0.011],[2033.35,0.001]],[[2033.4,79.445],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187259790,[[2033.39,45.826],[2033.38,0.018],[2033.37,0.021],[2033.36,0.011],[2033.35,0.001]],[[2033.4,62.82],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187259896,[[2033.39,39.562],[2033.38,0.018],[2033.37,0.021],[2033.36,0.011],[2033.35,0.001]],[[2033.4,62.82],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187259952,[[2033.39,50.874],[2033.38,0.019],[2033.37,0.021],[2033.36,0.011],[2033.35,0.001]],[[2033.4,62.82],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187260057,[[2033.39,50.351],[2033.38,0.019],[2033.37,0.021],[2033.36,0.011],[2033.35,0.001]],[[2033.4,61.461],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187260110,[[2033.39,50.351],[2033.38,0.019],[2033.37,0.021],[2033.36,0.011],[2033.35,0.012]],[[2033.4,61.713],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187260161,[[2033.39,48.428],[2033.38,0.018],[2033.37,0.021],[2033.36,0.011],[2033.35,0.012]],[[2033.4,61.743],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.263]]]
["binance-futures","ETHUSDT",1773187260213,[[2033.39,36.332],[2033.38,0.018],[2033.37,0.021],[2033.36,0.011],[2033.35,0.012]],[[2033.4,71.818],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260266,[[2033.39,36.204],[2033.38,0.018],[2033.37,0.021],[2033.36,0.011],[2033.35,0.012]],[[2033.4,72.502],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260316,[[2033.39,34.204],[2033.38,0.018],[2033.37,0.021],[2033.36,0.011],[2033.35,0.012]],[[2033.4,72.502],[2033.41,0.051],[2033.42,0.001],[2033.43,0.001],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260371,[[2033.39,22.63],[2033.38,0.018],[2033.37,0.021],[2033.36,0.011],[2033.35,0.012]],[[2033.4,72.502],[2033.41,0.039],[2033.42,0.001],[2033.43,0.001],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260424,[[2033.39,11.442],[2033.38,0.018],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,72.514],[2033.41,0.039],[2033.42,0.001],[2033.43,0.001],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260475,[[2033.39,11.457],[2033.38,0.018],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,72.514],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260528,[[2033.39,9.43],[2033.38,0.018],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,74.322],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260580,[[2033.39,9.43],[2033.38,0.018],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,86.696],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260632,[[2033.39,15.282],[2033.38,0.018],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,84.418],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.45,1.274]]]
["binance-futures","ETHUSDT",1773187260684,[[2033.39,6.715],[2033.38,0.018],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,85.29],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.44,0.746]]]
["binance-futures","ETHUSDT",1773187260733,[[2033.39,6.715],[2033.38,0.018],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,85.29],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187260788,[[2033.39,11.022],[2033.38,0.03],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,85.305],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187260837,[[2033.39,11.037],[2033.38,0.03],[2033.37,0.021],[2033.36,0.001],[2033.35,0.012]],[[2033.4,85.305],[2033.41,0.039],[2033.42,0.001],[2033.43,0.011],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187260892,[],[[2033.26,88.927],[2033.27,0.001],[2033.28,0.01],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187260944,[[2033.25,46.824],[2033.24,0.029],[2033.17,0.031],[2033.07,12.192],[2033.05,3.39]],[[2033.26,92.273],[2033.27,0.001],[2033.28,0.01],[2033.29,0.023],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187260995,[[2033.25,47.191],[2033.24,0.029],[2033.2,1.157],[2033.17,0.031],[2033.08,0.348]],[[2033.26,81.419],[2033.27,0.001],[2033.28,0.01],[2033.29,0.023],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261099,[[2033.25,77.456],[2033.24,0.03],[2033.2,1.157],[2033.17,0.031],[2033.13,8.745]],[[2033.26,7.038],[2033.28,0.01],[2033.29,0.023],[2033.3,0.001],[2033.34,0.648]]]
["binance-futures","ETHUSDT",1773187261152,[[2033.25,77.456],[2033.24,0.03],[2033.2,1.986],[2033.17,0.031],[2033.13,8.745]],[[2033.26,5.805],[2033.28,0.01],[2033.29,0.013],[2033.3,0.001],[2033.34,0.001]]]
["binance-futures","ETHUSDT",1773187261204,[[2033.25,77.468],[2033.24,0.03],[2033.23,0.148],[2033.2,1.986],[2033.17,0.031]],[[2033.26,5.793],[2033.28,0.01],[2033.29,0.013],[2033.3,0.001],[2033.34,0.001]]]
["binance-futures","ETHUSDT",1773187261256,[[2033.25,84.429],[2033.24,0.03],[2033.23,0.148],[2033.2,1.986],[2033.17,0.031]],[[2033.26,3.345],[2033.27,0.011],[2033.28,0.01],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261306,[[2033.25,74.379],[2033.24,0.03],[2033.23,0.148],[2033.2,1.986],[2033.17,0.031]],[[2033.26,2.265],[2033.27,0.011],[2033.28,0.262],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261410,[[2033.25,74.423],[2033.24,0.03],[2033.23,0.148],[2033.2,1.986],[2033.17,0.031]],[[2033.26,2.265],[2033.27,0.011],[2033.28,0.262],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261463,[[2033.25,74.423],[2033.24,0.03],[2033.23,0.148],[2033.2,1.986],[2033.17,0.031]],[[2033.26,2.274],[2033.27,0.011],[2033.28,0.262],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261516,[[2033.25,45.883],[2033.24,0.029],[2033.23,0.148],[2033.2,0.041],[2033.17,0.031]],[[2033.26,36.923],[2033.27,0.011],[2033.28,0.262],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261565,[[2033.25,45.871],[2033.24,0.029],[2033.23,0.148],[2033.2,0.041],[2033.17,0.031]],[[2033.26,40.0],[2033.27,0.011],[2033.28,0.262],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261616,[[2033.25,48.578],[2033.24,0.029],[2033.23,0.148],[2033.2,0.041],[2033.17,0.031]],[[2033.26,27.951],[2033.27,0.011],[2033.28,0.262],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261672,[[2033.25,48.683],[2033.24,0.029],[2033.23,0.148],[2033.21,0.484],[2033.2,0.041]],[[2033.26,27.966],[2033.27,0.011],[2033.28,0.262],[2033.29,0.013],[2033.3,0.001]]]
["binance-futures","ETHUSDT",1773187261724,[],[[2032.95,47.956],[2033.01,247.879],[2033.02,6.055],[2033.03,25.805],[2033.04,0.294]]]
["binance-futures","ETHUSDT",1773187261776,[[2032.85,51.818],[2032.84,0.07],[2032.83,0.023],[2032.82,2.797],[2032.81,0.1]],[[2032.86,291.122],[2032.87,217.554],[2032.88,2.347],[2032.89,2.292],[2032.9,2.563]]]
["binance-futures","ETHUSDT",1773187261828,[[2032.85,104.056],[2032.84,0.066],[2032.83,0.12],[2032.82,2.746],[2032.81,0.012]],[[2032.86,22.363],[2032.87,27.628],[2032.88,0.013],[2032.89,5.008],[2032.9,2.564]]]
["binance-futures","ETHUSDT",1773187261880,[[2032.85,106.571],[2032.84,0.066],[2032.83,0.12],[2032.82,2.746],[2032.81,0.012]],[[2032.86,6.562],[2032.87,2.409],[2032.88,0.013],[2032.89,5.008],[2032.9,0.124]]]
["binance-futures","ETHUSDT",1773187261932,[[2033.01,221.646],[2033.0,107.045],[2032.99,14.411],[2032.98,4.982],[2032.97,17.312]],[[2033.02,23.704],[2033.04,0.751],[2033.05,0.055],[2033.06,0.306],[2033.07,0.017]]]
["binance-futures","ETHUSDT",1773187261984,[[2033.01,171.699],[2033.0,2.492],[2032.99,0.001],[2032.98,0.002],[2032.97,2.813]],[[2033.02,21.32],[2033.04,0.751],[2033.05,0.001],[2033.06,0.286],[2033.07,0.017]]]
["binance-futures","ETHUSDT",1773187262035,[[2033.01,155.096],[2033.0,0.03],[2032.99,0.001],[2032.98,0.002],[2032.97,2.813]],[[2033.02,21.355],[2033.04,0.951],[2033.05,0.001],[2033.06,0.286],[2033.07,0.017]]]
["binance-futures","ETHUSDT",1773187262088,[[2033.01,156.523],[2033.0,0.03],[2032.99,0.001],[2032.98,0.002],[2032.97,0.013]],[[2033.02,21.115],[2033.04,0.951],[2033.05,0.001],[2033.06,0.286],[2033.07,0.017]]]
["binance-futures","ETHUSDT",1773187262139,[[2033.01,158.254],[2033.0,0.03],[2032.99,0.001],[2032.98,0.002],[2032.97,0.013]],[[2033.02,21.115],[2033.04,0.951],[2033.05,0.001],[2033.06,0.286],[2033.07,0.017]]]
["binance-futures","ETHUSDT",1773187262189,[[2033.01,158.373],[2033.0,0.03],[2032.99,0.001],[2032.98,0.002],[2032.97,0.013]],[[2033.02,21.104],[2033.04,1.203],[2033.05,0.001],[2033.06,0.286],[2033.07,0.027]]]
["binance-futures","ETHUSDT",1773187262240,[[2033.01,156.601],[2033.0,0.03],[2032.99,0.001],[2032.98,0.002],[2032.97,0.013]],[[2033.02,3.39],[2033.04,1.203],[2033.05,0.001],[2033.06,0.286],[2033.07,0.027]]]
["binance-futures","ETHUSDT",1773187262295,[[2033.03,183.451],[2033.02,23.958],[2033.01,3.859],[2033.0,0.013],[2032.99,0.002]],[[2033.04,22.267],[2033.06,0.266],[2033.07,0.027],[2033.08,0.001],[2033.1,0.049]]]
["binance-futures","ETHUSDT",1773187262347,[[2033.03,200.654],[2033.02,0.801],[2033.01,3.844],[2033.0,0.013],[2032.99,0.002]],[[2033.04,4.27],[2033.05,0.011],[2033.06,0.266],[2033.07,0.027],[2033.08,0.001]]]
["binance-futures","ETHUSDT",1773187262400,[[2033.03,200.771],[2033.02,0.801],[2033.01,3.855],[2033.0,0.013],[2032.99,0.002]],[[2033.04,1.822],[2033.05,0.011],[2033.06,0.266],[2033.07,0.027],[2033.08,0.001]]]
["binance-futures","ETHUSDT",1773187262449,[[2033.03,193.277],[2033.02,0.8],[2033.01,3.855],[2033.0,0.013],[2032.99,0.002]],[[2033.04,1.822],[2033.05,0.011],[2033.06,0.266],[2033.07,0.027],[2033.08,0.001]]]
["binance-futures","ETHUSDT",1773187262504,[[2033.03,193.277],[2033.02,0.8],[2033.01,3.855],[2033.0,0.013],[2032.99,0.002]],[[2033.04,1.806],[2033.05,0.011],[2033.06,0.266],[2033.07,0.027],[2033.08,0.001]]]
["binance-futures","ETHUSDT",1773187262553,[[2033.03,212.491],[2033.02,0.801],[2033.01,3.844],[2033.0,0.013],[2032.99,0.002]],[[2033.04,1.757],[2033.05,0.011],[2033.06,0.251],[2033.07,0.027],[2033.08,0.001]]]
["binance-futures","ETHUSDT",1773187262608,[[2033.17,245.893],[2033.16,63.731],[2033.15,29.781],[2033.14,111.322],[2033.13,16.853]],[[2033.18,16.061],[2033.19,0.895],[2033.2,0.024],[2033.21,0.027],[2033.22,0.033]]]
["binance-futures","ETHUSDT",1773187262660,[[2033.17,138.183],[2033.16,0.019],[2033.15,20.608],[2033.14,0.001],[2033.13,0.617]],[[2033.18,15.003],[2033.19,0.895],[2033.2,0.023],[2033.21,0.028],[2033.22,0.023]]]
["binance-futures","ETHUSDT",1773187262712,[[2033.17,170.102],[2033.16,3.197],[2033.15,0.011],[2033.14,0.001],[2033.13,0.602]],[[2033.18,3.406],[2033.19,0.895],[2033.2,0.023],[2033.21,0.028],[2033.22,0.023]]]
["binance-futures","ETHUSDT",1773187262764,[[2033.18,165.93],[2033.17,1.496],[2033.16,0.011],[2033.15,0.011],[2033.14,0.002]],[[2033.19,12.311],[2033.2,0.023],[2033.21,0.028],[2033.22,0.023],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187262816,[[2033.18,164.191],[2033.17,1.496],[2033.16,0.001],[2033.15,0.011],[2033.14,0.002]],[[2033.19,43.994],[2033.2,0.023],[2033.21,0.028],[2033.22,0.023],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187262866,[[2033.18,138.756],[2033.17,1.496],[2033.16,0.001],[2033.15,0.011],[2033.14,0.002]],[[2033.19,60.731],[2033.2,0.024],[2033.21,0.028],[2033.22,0.023],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187262917,[[2033.18,125.701],[2033.17,1.496],[2033.16,0.001],[2033.15,0.011],[2033.14,0.002]],[[2033.19,59.805],[2033.2,0.024],[2033.21,0.039],[2033.22,0.023],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187262968,[[2033.18,125.724],[2033.17,1.496],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,59.805],[2033.2,0.024],[2033.21,0.039],[2033.22,0.023],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263076,[[2033.18,125.724],[2033.17,1.496],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,59.805],[2033.2,0.024],[2033.21,0.039],[2033.22,0.023],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263128,[[2033.18,126.121],[2033.17,1.496],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,12.983],[2033.2,0.023],[2033.21,0.039],[2033.22,0.223],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263180,[[2033.18,125.601],[2033.17,1.496],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,4.437],[2033.2,0.023],[2033.21,0.039],[2033.22,0.223],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263234,[[2033.18,76.442],[2033.17,1.496],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,27.322],[2033.2,0.023],[2033.21,0.039],[2033.22,0.223],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263286,[[2033.18,20.054],[2033.17,1.495],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,54.891],[2033.2,0.024],[2033.21,0.039],[2033.22,0.223],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263339,[[2033.18,28.016],[2033.17,1.495],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,53.08],[2033.2,0.024],[2033.21,0.039],[2033.22,0.223],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263392,[[2033.18,18.232],[2033.17,1.495],[2033.16,0.001],[2033.15,0.022],[2033.14,0.002]],[[2033.19,53.095],[2033.2,0.024],[2033.21,0.039],[2033.22,0.223],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263444,[[2033.18,6.275],[2033.17,1.495],[2033.16,0.001],[2033.15,0.012],[2033.14,0.002]],[[2033.19,67.185],[2033.2,0.024],[2033.21,0.039],[2033.22,0.233],[2033.23,0.013]]]
["binance-futures","ETHUSDT",1773187263496,[],[[2033.14,184.59],[2033.15,0.67],[2033.16,17.648],[2033.17,52.602],[2033.18,15.008]]]
["binance-futures","ETHUSDT",1773187263548,[[2033.13,5.979],[2033.03,0.041],[2033.01,3.793],[2032.98,2.49],[2032.97,3.03]],[[2033.14,187.74],[2033.15,13.112],[2033.16,17.648],[2033.17,10.013],[2033.18,15.023]]]
["binance-futures","ETHUSDT",1773187263600,[[2033.13,5.994],[2033.03,0.041],[2033.02,0.022],[2033.01,3.793],[2032.98,2.49]],[[2033.14,187.755],[2033.15,6.577],[2033.16,17.648],[2033.17,10.013],[2033.18,15.023]]]
["binance-futures","ETHUSDT",1773187263649,[[2033.13,5.994],[2033.03,0.041],[2033.02,0.022],[2033.01,3.793],[2032.98,2.49]],[[2033.14,187.767],[2033.15,6.577],[2033.16,17.648],[2033.17,10.013],[2033.18,15.008]]]
["binance-futures","ETHUSDT",1773187263704,[[2033.13,0.689],[2033.03,0.041],[2033.02,0.022],[2033.01,3.793],[2032.98,2.49]],[[2033.14,193.985],[2033.15,6.577],[2033.16,18.385],[2033.17,10.013],[2033.18,15.023]]]
["binance-futures","ETHUSDT",1773187263756,[[2033.13,0.689],[2033.03,0.041],[2033.02,0.002],[2033.01,3.793],[2032.98,2.49]],[[2033.14,194.083],[2033.15,6.577],[2033.16,18.385],[2033.17,10.013],[2033.18,15.023]]]
["binance-futures","ETHUSDT",1773187263808,[[2033.01,8.414],[2033.0,0.061],[2032.98,0.021]],[[2033.02,211.212],[2033.03,0.026],[2033.04,7.298],[2033.05,0.013],[2033.06,0.001]]]
["binance-futures","ETHUSDT",1773187263860,[[2032.97,1.279],[2032.94,0.014],[2032.92,0.023],[2032.9,1.268],[2032.89,0.028]],[[2032.98,71.793],[2032.99,2.292],[2033.01,23.541],[2033.02,192.592],[2033.03,0.026]]]
["binance-futures","ETHUSDT",1773187263912,[[2032.97,6.592],[2032.96,0.017],[2032.95,0.023],[2032.94,0.014],[2032.92,0.023]],[[2032.98,129.342],[2032.99,0.001],[2033.0,15.136],[2033.01,31.749],[2033.02,0.086]]]
["binance-futures","ETHUSDT",1773187263964,[[2032.97,12.667],[2032.96,0.017],[2032.95,0.023],[2032.94,0.014],[2032.92,0.023]],[[2032.98,105.918],[2032.99,0.054],[2033.0,15.136],[2033.01,1.675],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264015,[[2032.97,12.667],[2032.96,0.017],[2032.95,0.023],[2032.94,0.014],[2032.92,0.043]],[[2032.98,106.26],[2032.99,0.065],[2033.0,15.136],[2033.01,1.675],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264067,[[2032.97,6.109],[2032.96,0.017],[2032.95,0.034],[2032.94,0.014],[2032.92,0.043]],[[2032.98,106.277],[2032.99,0.065],[2033.0,15.136],[2033.01,1.675],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264120,[[2032.97,49.913],[2032.96,0.018],[2032.95,0.034],[2032.94,0.014],[2032.92,0.023]],[[2032.98,86.151],[2032.99,3.597],[2033.0,0.253],[2033.01,0.65],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264170,[[2032.97,49.913],[2032.96,0.018],[2032.95,0.034],[2032.94,0.014],[2032.92,0.043]],[[2032.98,86.067],[2032.99,1.223],[2033.0,0.253],[2033.01,0.65],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264224,[[2032.97,64.369],[2032.96,0.018],[2032.95,0.034],[2032.94,0.014],[2032.92,0.043]],[[2032.98,52.95],[2032.99,1.223],[2033.0,0.253],[2033.01,0.65],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264276,[[2032.97,11.095],[2032.96,0.017],[2032.95,0.034],[2032.94,0.014],[2032.92,0.043]],[[2032.98,65.29],[2032.99,1.223],[2033.0,0.253],[2033.01,0.65],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264325,[[2032.97,5.04],[2032.96,0.017],[2032.95,0.034],[2032.94,0.014],[2032.92,0.043]],[[2032.98,65.29],[2032.99,2.091],[2033.0,0.253],[2033.01,0.65],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264380,[[2032.97,5.055],[2032.96,0.017],[2032.95,0.034],[2032.94,0.014],[2032.92,0.043]],[[2032.98,65.089],[2032.99,2.091],[2033.0,0.253],[2033.01,0.65],[2033.02,0.071]]]
["binance-futures","ETHUSDT",1773187264484,[],[[2032.84,135.661],[2032.85,0.001],[2032.86,0.078],[2032.87,0.013],[2032.88,0.001]]]
["binance-futures","ETHUSDT",1773187264532,[[2032.83,53.385],[2032.82,2.768],[2032.81,0.017],[2032.75,0.31],[2032.69,2.586]],[[2032.84,128.942],[2032.85,0.001],[2032.86,0.089],[2032.87,0.013],[2032.88,0.001]]]
["binance-futures","ETHUSDT",1773187264588,[[2032.83,71.654],[2032.82,2.768],[2032.81,0.017],[2032.79,2.268],[2032.75,0.31]],[[2032.84,83.068],[2032.85,0.001],[2032.86,0.089],[2032.87,0.013],[2032.88,1.326]]]
["binance-futures","ETHUSDT",1773187264640,[[2032.83,44.652],[2032.82,2.768],[2032.81,0.028],[2032.79,2.268],[2032.75,0.31]],[[2032.84,67.561],[2032.85,0.001],[2032.86,0.089],[2032.87,0.013],[2032.88,1.326]]]
["binance-futures","ETHUSDT",1773187264692,[],[[2032.64,198.089],[2032.65,388.816],[2032.66,21.822],[2032.67,34.054],[2032.68,41.352]]]
["binance-futures","ETHUSDT",1773187264744,[[2032.63,43.806],[2032.62,0.017],[2032.61,0.138],[2032.6,0.034],[2032.59,0.014]],[[2032.64,0.824],[2032.65,0.036],[2032.66,7.365],[2032.67,5.008],[2032.68,0.013]]]
["binance-futures","ETHUSDT",1773187264796,[[2032.76,336.472],[2032.75,0.617],[2032.74,8.11],[2032.73,12.173],[2032.72,6.763]],[[2032.77,16.794],[2032.79,0.002],[2032.81,0.014],[2032.82,0.001],[2032.83,0.026]]]
["binance-futures","ETHUSDT",1773187264848,[[2032.76,114.489],[2032.75,0.028],[2032.74,7.91],[2032.73,0.023],[2032.72,0.013]],[[2032.77,21.901],[2032.79,0.002],[2032.8,0.737],[2032.81,0.014],[2032.82,0.021]]]
["binance-futures","ETHUSDT",1773187264900,[[2032.76,107.927],[2032.75,1.84],[2032.74,0.01],[2032.73,0.023],[2032.72,0.013]],[[2032.77,40.105],[2032.78,0.012],[2032.79,0.504],[2032.81,0.014],[2032.82,0.274]]]
["binance-futures","ETHUSDT",1773187264952,[[2032.76,107.627],[2032.75,0.126],[2032.74,0.01],[2032.73,0.023],[2032.72,0.013]],[[2032.77,21.936],[2032.78,0.012],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265004,[[2032.76,107.627],[2032.75,0.126],[2032.74,0.01],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.044],[2032.78,0.065],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265056,[[2032.76,106.859],[2032.75,0.126],[2032.74,0.01],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.044],[2032.78,0.065],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265108,[[2032.76,106.859],[2032.75,0.126],[2032.74,0.01],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.044],[2032.78,0.076],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265160,[[2032.76,106.859],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.019],[2032.78,0.076],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265212,[[2032.76,106.859],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.029],[2032.78,0.076],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265263,[[2032.76,106.911],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.029],[2032.78,0.076],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265315,[[2032.76,106.911],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.042],[2032.78,0.076],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265366,[[2032.76,106.616],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.061],[2032.78,0.076],[2032.79,0.504],[2032.8,0.737],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265627,[[2032.76,106.616],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.013]],[[2032.77,22.061],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265731,[[2032.76,106.616],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,38.778],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265784,[[2032.76,106.616],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.053],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265832,[[2032.76,99.114],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.152],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265888,[[2032.76,89.278],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,57.808],[2032.78,0.077],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265939,[[2032.76,89.278],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,57.906],[2032.78,0.077],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187265992,[[2032.76,100.377],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.27],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266096,[[2032.76,100.377],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.245],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266148,[[2032.76,88.763],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,38.978],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266200,[[2032.76,88.763],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.477],[2032.78,0.076],[2032.79,0.504],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266254,[[2032.76,88.763],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.477],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266306,[[2032.76,83.008],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.478],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266360,[[2032.76,92.942],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.478],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266464,[[2032.76,82.96],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.188],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266516,[[2032.76,69.375],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.188],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266572,[[2032.76,81.222],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.188],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266780,[[2032.76,81.222],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.245],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266834,[[2032.76,64.28],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.243],[2032.78,0.076],[2032.79,1.728],[2032.8,0.748],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266884,[[2032.76,64.28],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.243],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187266992,[[2032.76,49.863],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.243],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267040,[[2032.76,61.604],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.243],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267096,[[2032.76,61.604],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.262],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267144,[[2032.76,49.863],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,41.262],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267200,[[2032.76,54.526],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,24.545],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267252,[[2032.76,54.526],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,24.578],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267304,[[2032.76,54.526],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,24.48],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267355,[[2032.76,47.561],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,24.382],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267408,[[2032.76,36.354],[2032.75,0.125],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,24.46],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267460,[[2032.76,49.789],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,22.46],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267511,[[2032.76,53.564],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,22.476],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267564,[[2032.76,53.564],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,21.476],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267615,[[2032.76,53.564],[2032.75,0.126],[2032.74,0.021],[2032.73,0.023],[2032.72,0.024]],[[2032.77,8.92],[2032.78,0.076],[2032.79,1.728],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267668,[[2032.73,0.023],[2032.72,0.024]],[[2032.77,47.945],[2032.78,0.076],[2032.79,0.002],[2032.8,0.759],[2032.81,0.014]]]
["binance-futures","ETHUSDT",1773187267720,[[2032.59,161.429],[2032.58,1.578],[2032.57,0.018],[2032.56,0.418],[2032.55,0.073]],[[2032.6,49.558],[2032.61,0.038],[2032.62,0.012],[2032.63,0.001],[2032.64,0.001]]]
["binance-futures","ETHUSDT",1773187267772,[[2032.59,144.461],[2032.58,1.595],[2032.57,0.018],[2032.56,0.418],[2032.55,0.049]],[[2032.6,3.108],[2032.61,0.012],[2032.62,0.012],[2032.63,0.001],[2032.64,0.001]]]
["binance-futures","ETHUSDT",1773187267824,[[2032.59,147.169],[2032.58,1.595],[2032.57,0.018],[2032.56,0.418],[2032.55,0.049]],[[2032.6,10.504],[2032.61,0.012],[2032.62,0.212],[2032.63,0.001],[2032.64,0.001]]]
["binance-futures","ETHUSDT",1773187267876,[[2032.59,144.462],[2032.58,1.595],[2032.57,0.018],[2032.56,0.418],[2032.55,0.049]],[[2032.6,3.114],[2032.61,0.012],[2032.62,0.223],[2032.63,0.001],[2032.64,0.001]]]
["binance-futures","ETHUSDT",1773187267928,[[2032.72,134.131],[2032.71,14.6],[2032.69,0.141],[2032.68,94.695],[2032.67,2.575]],[[2032.73,15.819],[2032.74,0.01],[2032.75,0.013],[2032.76,3.127],[2032.77,3.293]]]
["binance-futures","ETHUSDT",1773187267980,[[2032.72,125.779],[2032.71,0.031],[2032.69,2.708],[2032.68,0.001],[2032.67,0.016]],[[2032.73,9.054],[2032.74,0.01],[2032.75,0.013],[2032.76,1.47],[2032.77,3.293]]]
["binance-futures","ETHUSDT",1773187268032,[[2032.72,100.92],[2032.71,0.031],[2032.69,0.001],[2032.68,0.001],[2032.67,0.021]],[[2032.73,20.478],[2032.74,0.01],[2032.75,0.013],[2032.76,2.068],[2032.77,4.279]]]
["binance-futures","ETHUSDT",1773187268080,[[2032.72,100.93],[2032.71,0.031],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,10.753],[2032.74,0.01],[2032.75,0.013],[2032.76,1.47],[2032.77,3.283]]]
["binance-futures","ETHUSDT",1773187268136,[[2032.72,100.942],[2032.71,0.031],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,10.086],[2032.74,0.01],[2032.75,0.013],[2032.76,1.47],[2032.77,3.283]]]
["binance-futures","ETHUSDT",1773187268185,[[2032.72,78.428],[2032.71,0.031],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,18.96],[2032.74,0.01],[2032.75,0.88],[2032.76,1.47],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268240,[[2032.72,60.914],[2032.71,0.031],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,18.96],[2032.74,0.01],[2032.75,0.66],[2032.76,1.47],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268288,[[2032.72,60.926],[2032.71,0.031],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,19.038],[2032.74,0.01],[2032.75,0.66],[2032.76,1.47],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268342,[[2032.72,60.914],[2032.71,0.031],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,20.545],[2032.74,0.01],[2032.75,0.66],[2032.76,1.47],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268396,[[2032.72,60.914],[2032.71,0.042],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,20.545],[2032.74,0.21],[2032.75,0.66],[2032.76,1.47],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268445,[[2032.72,60.914],[2032.71,0.042],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,21.48],[2032.74,0.21],[2032.75,0.66],[2032.76,1.47],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268498,[[2032.72,53.14],[2032.71,0.042],[2032.7,0.011],[2032.69,0.001],[2032.68,0.001]],[[2032.73,21.48],[2032.74,0.21],[2032.75,0.66],[2032.76,1.562],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268604,[[2032.72,53.14],[2032.71,0.042],[2032.7,0.011],[2032.69,0.001],[2032.68,0.012]],[[2032.73,21.48],[2032.74,0.21],[2032.75,0.66],[2032.76,1.562],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268656,[[2032.72,53.125],[2032.71,0.042],[2032.7,0.011],[2032.69,0.001],[2032.68,0.012]],[[2032.73,21.48],[2032.74,0.21],[2032.75,0.66],[2032.76,1.562],[2032.77,3.273]]]
["binance-futures","ETHUSDT",1773187268813,[[2032.72,53.125],[2032.71,0.042],[2032.7,0.011],[2032.69,0.001],[2032.68,0.012]],[[2032.73,21.537],[2032.74,0.21],[2032.75,0.66],[2032.76,1.562],[2032.77,3.216]]]
["binance-futures","ETHUSDT",1773187268866,[[2032.72,41.191],[2032.71,0.042],[2032.7,0.011],[2032.69,0.001],[2032.68,0.012]],[[2032.73,38.173],[2032.74,0.21],[2032.75,0.66],[2032.76,1.562],[2032.77,3.216]]]
["binance-futures","ETHUSDT",1773187268917,[[2032.72,19.486],[2032.71,0.041],[2032.7,0.011],[2032.69,0.001],[2032.68,0.012]],[[2032.73,54.873],[2032.74,0.222],[2032.75,0.66],[2032.76,1.562],[2032.77,3.216]]]
["binance-futures","ETHUSDT",1773187268969,[[2032.72,46.998],[2032.71,0.041],[2032.7,0.011],[2032.69,0.001],[2032.68,0.012]],[[2032.73,13.669],[2032.74,0.221],[2032.75,0.013],[2032.76,1.562],[2032.77,3.201]]]
["binance-futures","ETHUSDT",1773187269022,[[2032.93,145.961],[2032.92,0.053],[2032.9,0.001],[2032.89,0.001],[2032.88,0.033]],[[2032.94,35.375],[2032.95,0.62],[2032.96,2.097],[2032.97,0.039],[2032.98,4.456]]]
["binance-futures","ETHUSDT",1773187269074,[[2032.93,87.436],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,38.846],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269125,[[2032.93,56.265],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,57.131],[2032.95,0.024],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269178,[[2032.93,56.29],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,57.146],[2032.95,0.024],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269230,[[2032.93,68.178],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,57.146],[2032.95,0.024],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269282,[[2032.93,66.372],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,57.146],[2032.95,0.024],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269334,[[2032.93,56.343],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,57.157],[2032.95,0.024],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269385,[[2032.93,55.753],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,57.168],[2032.95,0.024],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269438,[[2032.93,65.425],[2032.92,0.077],[2032.91,0.011],[2032.9,0.001],[2032.89,0.001]],[[2032.94,20.209],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.062]]]
["binance-futures","ETHUSDT",1773187269490,[[2032.93,65.425],[2032.92,0.077],[2032.91,0.022],[2032.9,0.001],[2032.89,0.001]],[[2032.94,20.195],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.262]]]
["binance-futures","ETHUSDT",1773187269541,[[2032.93,65.425],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,0.001]],[[2032.94,20.195],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.262]]]
["binance-futures","ETHUSDT",1773187269593,[[2032.93,65.42],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,0.001]],[[2032.94,20.195],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.262]]]
["binance-futures","ETHUSDT",1773187269646,[[2032.93,65.42],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,0.011]],[[2032.94,17.34],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.262]]]
["binance-futures","ETHUSDT",1773187269696,[[2032.93,65.42],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,4.619]],[[2032.94,10.396],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.262]]]
["binance-futures","ETHUSDT",1773187269748,[[2032.93,65.42],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,4.619]],[[2032.94,22.529],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.515]]]
["binance-futures","ETHUSDT",1773187269801,[[2032.93,65.42],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,3.275]],[[2032.94,22.516],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.515]]]
["binance-futures","ETHUSDT",1773187269856,[[2032.93,55.738],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,3.275]],[[2032.94,24.284],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.515]]]
["binance-futures","ETHUSDT",1773187269905,[[2032.93,55.738],[2032.92,0.087],[2032.91,0.022],[2032.9,0.001],[2032.89,3.275]],[[2032.94,24.362],[2032.95,0.023],[2032.96,0.101],[2032.97,0.025],[2032.98,2.515]]]
["binance-futures","ETHUSDT",1773187270014,[],[[2032.76,341.266],[2032.77,74.023],[2032.78,2.293],[2032.79,35.485],[2032.8,12.323]]]
["binance-futures","ETHUSDT",1773187270066,[[2032.75,124.956],[2032.74,0.051],[2032.73,0.86],[2032.72,0.761],[2032.68,0.012]],[[2032.76,5.746],[2032.77,13.997],[2032.78,0.001],[2032.8,0.039],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270118,[[2032.75,124.484],[2032.74,0.051],[2032.73,0.014],[2032.72,0.761],[2032.68,0.012]],[[2032.76,9.774],[2032.77,1.468],[2032.78,0.001],[2032.8,0.014],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270169,[[2032.75,124.484],[2032.74,0.051],[2032.73,0.024],[2032.72,0.761],[2032.68,0.012]],[[2032.76,12.376],[2032.77,1.468],[2032.78,0.001],[2032.8,0.014],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270222,[[2032.75,124.484],[2032.74,0.051],[2032.73,0.024],[2032.72,0.772],[2032.68,0.012]],[[2032.76,12.731],[2032.77,1.468],[2032.78,0.001],[2032.8,0.014],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270276,[[2032.75,124.991],[2032.74,0.051],[2032.73,0.024],[2032.72,0.772],[2032.68,0.012]],[[2032.76,46.589],[2032.77,1.469],[2032.78,0.001],[2032.8,0.014],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270328,[[2032.75,124.991],[2032.74,0.051],[2032.73,0.024],[2032.72,0.772],[2032.68,0.012]],[[2032.76,46.615],[2032.77,1.468],[2032.78,0.001],[2032.8,0.014],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270379,[[2032.75,124.991],[2032.74,0.051],[2032.73,0.024],[2032.72,0.772],[2032.68,0.012]],[[2032.76,43.434],[2032.77,1.468],[2032.78,0.001],[2032.8,0.014],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270429,[[2032.75,124.991],[2032.74,0.051],[2032.73,0.024],[2032.72,0.772],[2032.68,0.012]],[[2032.76,43.928],[2032.77,1.468],[2032.78,0.001],[2032.8,0.014],[2032.81,0.022]]]
["binance-futures","ETHUSDT",1773187270484,[[2032.75,124.991],[2032.74,0.051],[2032.73,0.024],[2032.72,0.772],[2032.68,0.012]],[[2032.76,43.928],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.014]]]
["binance-futures","ETHUSDT",1773187270535,[[2032.75,126.534],[2032.74,0.051],[2032.73,0.024],[2032.72,0.712],[2032.68,0.012]],[[2032.76,43.939],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.014]]]
["binance-futures","ETHUSDT",1773187270586,[[2032.75,127.705],[2032.74,0.051],[2032.73,0.024],[2032.72,0.712],[2032.68,0.012]],[[2032.76,43.939],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.014]]]
["binance-futures","ETHUSDT",1773187270639,[[2032.75,29.337],[2032.74,0.05],[2032.73,0.024],[2032.72,0.712],[2032.68,0.012]],[[2032.76,44.087],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.014]]]
["binance-futures","ETHUSDT",1773187270692,[[2032.75,29.337],[2032.74,0.05],[2032.73,0.024],[2032.72,0.712],[2032.69,0.024]],[[2032.76,44.475],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.014]]]
["binance-futures","ETHUSDT",1773187270745,[[2032.75,7.935],[2032.74,0.05],[2032.73,0.024],[2032.72,0.712],[2032.69,0.024]],[[2032.76,44.475],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187270796,[[2032.75,23.522],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.023]],[[2032.76,44.475],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187270848,[[2032.75,17.669],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,44.475],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187270955,[[2032.75,17.897],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,44.475],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271008,[[2032.75,32.932],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,44.475],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271060,[[2032.75,37.982],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,44.475],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271112,[[2032.75,19.915],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,48.33],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271164,[[2032.75,10.803],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,48.33],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271264,[[2032.75,10.818],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,48.33],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271320,[[2032.75,48.622],[2032.74,0.061],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,48.33],[2032.77,1.468],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271372,[[2032.75,48.637],[2032.74,0.05],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,48.347],[2032.77,1.479],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271428,[[2032.75,48.648],[2032.74,0.05],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,49.189],[2032.77,1.48],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271536,[[2032.75,3.954],[2032.74,0.05],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,49.189],[2032.77,17.531],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271587,[[2032.75,3.076],[2032.74,0.05],[2032.73,0.014],[2032.72,0.692],[2032.7,0.043]],[[2032.76,62.103],[2032.77,17.531],[2032.78,0.001],[2032.79,0.121],[2032.8,0.024]]]
["binance-futures","ETHUSDT",1773187271640,[[2032.72,0.692],[2032.7,0.043]],[[2032.73,70.13],[2032.74,20.497],[2032.75,20.497],[2032.76,62.103],[2032.77,17.531]]]
["binance-futures","ETHUSDT",1773187271692,[[2032.6,41.55],[2032.59,0.018],[2032.58,0.039],[2032.57,0.017],[2032.56,0.437]],[[2032.61,133.175],[2032.62,6.485],[2032.63,2.484],[2032.64,0.013],[2032.65,6.495]]]
["binance-futures","ETHUSDT",1773187271744,[[2032.6,42.344],[2032.59,0.018],[2032.58,0.039],[2032.57,0.001],[2032.56,0.437]],[[2032.61,132.078],[2032.62,1.381],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187271795,[[2032.6,42.379],[2032.59,0.029],[2032.58,0.039],[2032.57,0.001],[2032.56,0.437]],[[2032.61,130.093],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187271848,[[2032.6,54.345],[2032.59,0.03],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,96.847],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187271899,[[2032.6,71.082],[2032.59,0.03],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,83.094],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187271952,[[2032.6,71.234],[2032.59,0.03],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,52.938],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187272004,[[2032.6,70.234],[2032.59,0.03],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,52.949],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187272055,[[2032.6,69.732],[2032.59,0.03],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,53.148],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187272105,[[2032.6,69.732],[2032.59,0.03],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,52.949],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187272156,[[2032.6,51.302],[2032.59,0.03],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,52.949],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187272263,[[2032.6,41.049],[2032.59,0.029],[2032.58,0.05],[2032.57,0.001],[2032.56,0.437]],[[2032.61,52.949],[2032.62,0.001],[2032.64,0.013],[2032.65,0.011],[2032.66,0.031]]]
["binance-futures","ETHUSDT",1773187272316,[],[[2032.47,21.018],[2032.48,82.072],[2032.49,63.344],[2032.5,71.325],[2032.51,74.728]]]
["binance-futures","ETHUSDT",1773187272368,[[2032.41,47.24],[2032.4,0.104],[2032.39,0.013],[2032.38,0.025],[2032.37,0.024]],[[2032.42,114.678],[2032.43,0.001],[2032.44,49.474],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187272420,[[2032.41,71.597],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.024]],[[2032.42,103.94],[2032.43,0.001],[2032.44,1.058],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187272470,[[2032.41,71.597],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.024]],[[2032.42,103.951],[2032.43,0.001],[2032.45,0.023],[2032.46,0.001],[2032.47,0.08]]]
["binance-futures","ETHUSDT",1773187272524,[[2032.41,71.612],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.024]],[[2032.42,104.028],[2032.43,0.001],[2032.45,0.023],[2032.46,0.001],[2032.47,0.08]]]
["binance-futures","ETHUSDT",1773187272576,[[2032.41,72.204],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.024]],[[2032.42,104.028],[2032.43,0.001],[2032.45,0.023],[2032.46,0.001],[2032.47,0.08]]]
["binance-futures","ETHUSDT",1773187272630,[[2032.41,60.588],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.53]],[[2032.42,104.281],[2032.43,0.001],[2032.45,0.023],[2032.46,0.001],[2032.47,0.08]]]
["binance-futures","ETHUSDT",1773187272682,[[2032.41,70.66],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.53]],[[2032.42,105.019],[2032.43,0.001],[2032.44,1.613],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187272733,[[2032.41,71.935],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,105.019],[2032.43,0.001],[2032.44,1.613],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187272840,[[2032.41,71.935],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,105.009],[2032.43,0.001],[2032.44,1.613],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187272891,[[2032.41,71.935],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,105.02],[2032.43,0.001],[2032.44,1.613],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187272941,[[2032.41,60.69],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,99.13],[2032.43,0.001],[2032.44,1.624],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187272996,[[2032.41,72.627],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,99.13],[2032.43,0.001],[2032.44,1.624],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273048,[[2032.41,72.128],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,99.251],[2032.43,0.001],[2032.44,2.221],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273098,[[2032.41,72.128],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,99.13],[2032.43,0.001],[2032.44,1.624],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273148,[[2032.41,37.5],[2032.4,0.104],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,99.13],[2032.43,0.001],[2032.44,1.624],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273200,[[2032.41,37.5],[2032.4,0.104],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,115.849],[2032.43,0.001],[2032.44,1.624],[2032.45,0.023],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273256,[[2032.41,27.701],[2032.4,0.104],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,115.849],[2032.43,0.001],[2032.44,1.624],[2032.45,0.144],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273308,[[2032.41,5.841],[2032.4,0.104],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,115.86],[2032.43,0.001],[2032.44,1.624],[2032.45,0.144],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273360,[[2032.41,5.839],[2032.4,0.104],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,115.86],[2032.43,0.001],[2032.44,1.624],[2032.45,0.144],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273411,[[2032.41,38.314],[2032.4,0.104],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,76.938],[2032.43,0.001],[2032.44,1.624],[2032.45,0.144],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273464,[[2032.41,49.087],[2032.4,0.105],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,76.933],[2032.43,0.001],[2032.44,1.624],[2032.45,0.144],[2032.46,0.001]]]
["binance-futures","ETHUSDT",1773187273516,[[2032.41,51.959],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,71.782],[2032.43,0.001],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273568,[[2032.41,51.974],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,71.797],[2032.43,0.001],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273620,[[2032.41,46.981],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.024]],[[2032.42,71.875],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273671,[[2032.41,41.116],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,71.875],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273724,[[2032.41,18.425],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,71.875],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273776,[[2032.41,8.611],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,71.864],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273828,[[2032.41,8.78],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,85.948],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273880,[[2032.41,18.564],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,85.948],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273930,[[2032.41,18.564],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,85.948],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187273981,[[2032.41,34.747],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,84.14],[2032.43,0.021],[2032.44,1.624],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187274036,[[2032.41,79.301],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,16.851],[2032.43,0.02],[2032.44,2.221],[2032.45,0.144],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187274088,[[2032.41,85.931],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.148],[2032.43,0.02],[2032.44,1.624],[2032.45,0.122],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187274140,[[2032.41,76.613],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.148],[2032.43,0.02],[2032.44,1.624],[2032.45,0.122],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187274191,[[2032.41,75.857],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.102],[2032.43,0.073],[2032.44,1.624],[2032.45,0.122],[2032.46,0.012]]]
["binance-futures","ETHUSDT",1773187274244,[[2032.41,75.857],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.102],[2032.43,0.073],[2032.44,1.624],[2032.45,0.122],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274400,[[2032.41,75.437],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.162],[2032.43,0.085],[2032.44,1.624],[2032.45,0.122],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274502,[[2032.41,36.781],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,19.569],[2032.43,0.085],[2032.44,1.624],[2032.45,0.132],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274556,[[2032.41,42.93],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,19.647],[2032.43,0.085],[2032.44,1.624],[2032.45,0.132],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274608,[[2032.41,54.142],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,19.635],[2032.43,0.096],[2032.44,1.624],[2032.45,0.132],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274764,[[2032.41,55.483],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,19.635],[2032.43,0.096],[2032.44,1.624],[2032.45,0.132],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274864,[[2032.41,55.483],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,19.557],[2032.43,0.096],[2032.44,1.624],[2032.45,0.132],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274919,[[2032.41,55.658],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,19.557],[2032.43,0.096],[2032.44,1.624],[2032.45,0.132],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187274972,[[2032.41,33.323],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,19.543],[2032.43,0.096],[2032.44,1.624],[2032.45,0.132],[2032.46,0.024]]]
["binance-futures","ETHUSDT",1773187275023,[[2032.41,56.635],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.136],[2032.43,0.096],[2032.44,1.624],[2032.45,0.122],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275075,[[2032.41,68.99],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.147],[2032.43,0.096],[2032.44,1.624],[2032.45,0.122],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275128,[[2032.41,68.976],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.147],[2032.43,0.096],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275231,[[2032.41,68.976],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.358],[2032.43,0.096],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275284,[[2032.41,66.569],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.358],[2032.43,0.096],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275336,[[2032.41,66.299],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.358],[2032.43,0.096],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275388,[[2032.41,54.026],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.358],[2032.43,0.096],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275440,[[2032.41,66.873],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,17.358],[2032.43,0.096],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275650,[[2032.41,35.81],[2032.4,0.097],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,64.817],[2032.43,0.086],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275702,[[2032.41,16.338],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,64.777],[2032.43,0.086],[2032.44,1.624],[2032.45,1.288],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275755,[[2032.41,11.72],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,64.638],[2032.43,0.086],[2032.44,1.624],[2032.45,1.298],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275808,[[2032.41,11.72],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,64.67],[2032.43,0.086],[2032.44,1.624],[2032.45,1.298],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275864,[[2032.41,11.72],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,64.359],[2032.43,0.086],[2032.44,1.624],[2032.45,1.298],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275916,[[2032.41,11.736],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,64.359],[2032.43,0.086],[2032.44,1.624],[2032.45,1.298],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187275964,[[2032.41,11.736],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,64.519],[2032.43,0.086],[2032.44,1.624],[2032.45,1.298],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276019,[[2032.41,27.873],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,31.754],[2032.43,0.085],[2032.44,1.624],[2032.45,1.298],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276072,[[2032.41,42.224],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,31.806],[2032.43,0.085],[2032.44,3.214],[2032.45,2.294],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276124,[[2032.41,41.733],[2032.4,0.115],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,31.595],[2032.43,3.091],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276173,[[2032.41,53.773],[2032.4,0.116],[2032.39,0.013],[2032.38,0.048],[2032.37,0.324]],[[2032.42,31.595],[2032.43,1.494],[2032.44,2.617],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276228,[[2032.41,48.661],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,31.595],[2032.43,1.494],[2032.44,2.617],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276332,[[2032.41,48.671],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,29.044],[2032.43,1.494],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276383,[[2032.41,23.683],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,47.702],[2032.43,1.494],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276432,[[2032.41,23.682],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,48.695],[2032.43,1.494],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276488,[[2032.41,23.67],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,48.707],[2032.43,1.494],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276540,[[2032.41,37.653],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,48.707],[2032.43,1.494],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276593,[[2032.41,51.41],[2032.4,0.116],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,34.389],[2032.43,1.494],[2032.44,2.617],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276645,[[2032.41,45.313],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,34.389],[2032.43,1.825],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276697,[[2032.41,29.995],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,35.382],[2032.43,1.483],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276804,[[2032.41,39.83],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,35.23],[2032.43,1.483],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276908,[[2032.41,38.848],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,35.23],[2032.43,1.483],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187276960,[[2032.41,41.79],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,33.78],[2032.43,2.476],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277012,[[2032.41,41.816],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,33.768],[2032.43,2.476],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277065,[[2032.41,38.373],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,33.967],[2032.43,2.08],[2032.44,2.62],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277119,[[2032.41,41.825],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,34.397],[2032.43,1.483],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277168,[[2032.41,41.825],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,34.475],[2032.43,1.483],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277224,[[2032.41,39.108],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,34.475],[2032.43,1.483],[2032.44,1.624],[2032.45,0.143],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277328,[[2032.41,44.173],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.926],[2032.43,1.483],[2032.44,1.624],[2032.45,1.262],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277379,[[2032.41,43.593],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.905],[2032.43,0.085],[2032.44,2.969],[2032.45,1.262],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277432,[[2032.41,43.62],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.928],[2032.43,0.085],[2032.44,1.624],[2032.45,0.143],[2032.46,1.396]]]
["binance-futures","ETHUSDT",1773187277484,[[2032.41,38.105],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.928],[2032.43,0.085],[2032.44,1.624],[2032.45,1.457],[2032.46,1.396]]]
["binance-futures","ETHUSDT",1773187277533,[[2032.41,41.836],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.928],[2032.43,0.085],[2032.44,1.624],[2032.45,1.457],[2032.46,1.396]]]
["binance-futures","ETHUSDT",1773187277588,[[2032.41,47.469],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.928],[2032.43,0.085],[2032.44,1.624],[2032.45,0.133],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277641,[[2032.41,47.469],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.928],[2032.43,0.065],[2032.44,1.624],[2032.45,1.29],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277748,[[2032.41,19.038],[2032.4,0.115],[2032.39,0.013],[2032.38,0.07],[2032.37,0.324]],[[2032.42,15.928],[2032.43,1.195],[2032.44,1.624],[2032.45,1.29],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277797,[[2032.41,30.283],[2032.4,0.115],[2032.39,0.013],[2032.38,0.058],[2032.37,0.324]],[[2032.42,22.4],[2032.43,0.076],[2032.44,1.624],[2032.45,1.29],[2032.46,0.277]]]
["binance-futures","ETHUSDT",1773187277852,[],[[2032.3,149.485],[2032.31,14.995],[2032.32,15.235],[2032.33,4.001],[2032.34,3.431]]]
["binance-futures","ETHUSDT",1773187277904,[[2032.29,109.645],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.708]],[[2032.3,20.394],[2032.31,4.697],[2032.32,0.212],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187277956,[[2032.29,109.66],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.708]],[[2032.3,20.43],[2032.31,0.01],[2032.32,0.212],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278008,[[2032.29,121.318],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.718]],[[2032.3,20.441],[2032.32,0.212],[2032.33,0.001],[2032.34,0.001],[2032.37,0.033]]]
["binance-futures","ETHUSDT",1773187278060,[[2032.29,107.987],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.718]],[[2032.3,20.441],[2032.31,0.053],[2032.32,0.212],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278112,[[2032.29,107.987],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.718]],[[2032.3,20.834],[2032.31,0.053],[2032.32,0.212],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278166,[[2032.29,108.378],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.718]],[[2032.3,20.856],[2032.31,0.053],[2032.32,0.212],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278217,[[2032.29,108.378],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.718]],[[2032.3,20.934],[2032.31,0.053],[2032.32,0.212],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278269,[[2032.29,108.502],[2032.28,0.926],[2032.27,0.011],[2032.26,0.648],[2032.24,0.718]],[[2032.3,20.95],[2032.31,0.053],[2032.32,0.465],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278320,[[2032.29,108.398],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.718]],[[2032.3,20.975],[2032.31,0.053],[2032.32,0.465],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278426,[[2032.29,108.398],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.718]],[[2032.3,21.081],[2032.31,0.053],[2032.32,0.476],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278586,[[2032.29,107.796],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.718]],[[2032.3,18.7],[2032.31,0.053],[2032.32,0.476],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278636,[[2032.29,108.063],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.718]],[[2032.3,18.338],[2032.31,0.053],[2032.32,0.476],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278741,[[2032.29,108.063],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.718]],[[2032.3,18.338],[2032.31,0.053],[2032.32,0.223],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278794,[[2032.29,108.049],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.718]],[[2032.3,18.338],[2032.31,0.053],[2032.32,0.223],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278845,[[2032.29,120.927],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.718]],[[2032.3,18.338],[2032.31,0.053],[2032.32,0.223],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278897,[[2032.29,140.317],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,15.987],[2032.31,0.053],[2032.32,2.574],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187278951,[[2032.29,133.376],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,18.338],[2032.31,0.306],[2032.32,0.223],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279004,[[2032.29,134.157],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,18.326],[2032.31,0.053],[2032.32,0.223],[2032.33,0.001],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279056,[[2032.29,133.758],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,18.326],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279108,[[2032.29,132.717],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,17.326],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279160,[[2032.29,132.717],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,17.285],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279208,[[2032.29,132.57],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,16.755],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279264,[[2032.29,132.57],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,16.799],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279316,[[2032.29,131.051],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,16.799],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279368,[[2032.29,131.051],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,16.778],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279419,[[2032.29,131.137],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,16.778],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279470,[[2032.29,131.169],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,16.989],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279524,[[2032.29,133.084],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,17.01],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.001]]]
["binance-futures","ETHUSDT",1773187279575,[[2032.29,133.084],[2032.28,0.926],[2032.27,0.011],[2032.26,0.659],[2032.24,0.729]],[[2032.3,17.01],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187279682,[[2032.29,25.373],[2032.28,0.907],[2032.27,0.011],[2032.26,0.025],[2032.24,0.729]],[[2032.3,80.807],[2032.31,0.054],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187279734,[[2032.29,40.443],[2032.28,0.925],[2032.27,0.011],[2032.26,0.025],[2032.24,0.719]],[[2032.3,80.885],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187279786,[[2032.29,15.509],[2032.28,0.925],[2032.27,0.011],[2032.26,0.025],[2032.24,0.719]],[[2032.3,80.9],[2032.31,0.064],[2032.32,0.476],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187279836,[[2032.29,21.62],[2032.28,0.925],[2032.27,0.011],[2032.26,0.025],[2032.24,0.719]],[[2032.3,80.9],[2032.31,0.064],[2032.32,0.476],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187279890,[[2032.29,32.156],[2032.28,0.925],[2032.27,0.011],[2032.26,0.025],[2032.24,0.719]],[[2032.3,80.912],[2032.31,0.064],[2032.32,0.476],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187279942,[[2032.29,54.922],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.719]],[[2032.3,37.58],[2032.31,0.063],[2032.32,0.476],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187279992,[[2032.29,54.937],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,19.587],[2032.31,0.053],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280045,[[2032.29,67.8],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.368],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280098,[[2032.29,67.844],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.219],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280148,[[2032.29,67.801],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.219],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280308,[[2032.29,67.801],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,14.199],[2032.31,0.064],[2032.32,2.574],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280356,[[2032.29,67.801],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,15.791],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280411,[[2032.29,67.713],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,16.353],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280461,[[2032.29,67.713],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,16.744],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280565,[[2032.29,63.796],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,16.744],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280620,[[2032.29,63.796],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.4],[2032.31,0.064],[2032.32,0.223],[2032.33,0.122],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280672,[[2032.29,63.796],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.548],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280724,[[2032.29,63.796],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.39],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280776,[[2032.29,63.796],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.378],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280879,[[2032.29,62.656],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,37.91],[2032.31,0.064],[2032.32,1.537],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280932,[[2032.29,62.181],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,37.91],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187280980,[[2032.29,63.006],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,37.933],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281035,[[2032.29,63.006],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,38.111],[2032.31,1.975],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281088,[[2032.29,61.784],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,32.616],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281140,[[2032.29,61.843],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,32.914],[2032.31,0.064],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281191,[[2032.29,46.284],[2032.28,0.925],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,38.267],[2032.31,1.423],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281244,[[2032.29,30.582],[2032.28,0.925],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,39.704],[2032.31,0.053],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281292,[[2032.29,28.073],[2032.28,0.925],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,39.704],[2032.31,0.053],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281347,[[2032.29,38.16],[2032.28,0.925],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,39.704],[2032.31,0.053],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281396,[[2032.29,42.921],[2032.28,0.925],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,39.7],[2032.31,0.053],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281560,[[2032.29,43.485],[2032.28,0.925],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.075],[2032.31,0.053],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281612,[[2032.29,56.364],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,17.075],[2032.31,0.053],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281664,[[2032.29,56.364],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,11.512],[2032.31,0.053],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281719,[[2032.29,56.364],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,19.953],[2032.31,0.053],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281772,[[2032.29,56.364],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.389],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281826,[[2032.29,56.376],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.401],[2032.31,0.064],[2032.32,0.223],[2032.33,1.039],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281876,[[2032.29,56.376],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.371],[2032.31,0.064],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281930,[[2032.29,55.9],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.371],[2032.31,0.064],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187281980,[[2032.29,55.9],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.382],[2032.31,0.064],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282035,[[2032.29,55.2],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.382],[2032.31,0.064],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282084,[[2032.29,53.297],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.382],[2032.31,0.064],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282140,[[2032.29,53.293],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.31],[2032.31,0.064],[2032.32,0.223],[2032.33,1.492],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282192,[[2032.29,53.263],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.31],[2032.31,0.064],[2032.32,0.223],[2032.33,1.528],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282246,[[2032.29,50.856],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.388],[2032.31,0.064],[2032.32,0.223],[2032.33,1.528],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282352,[[2032.29,50.856],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.802],[2032.31,0.064],[2032.32,0.223],[2032.33,1.528],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282405,[[2032.29,50.856],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.816],[2032.31,0.064],[2032.32,0.223],[2032.33,1.528],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282460,[[2032.29,38.008],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.816],[2032.31,0.064],[2032.32,0.223],[2032.33,1.528],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282512,[[2032.29,49.996],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.816],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282564,[[2032.29,49.996],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,21.842],[2032.31,0.064],[2032.32,0.223],[2032.33,1.528],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282722,[[2032.29,49.996],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,12.013],[2032.31,0.064],[2032.32,0.223],[2032.33,1.528],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282774,[[2032.29,66.985],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,10.908],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282825,[[2032.29,66.985],[2032.28,0.926],[2032.27,0.011],[2032.26,0.544],[2032.24,0.729]],[[2032.3,10.896],[2032.31,0.064],[2032.32,0.223],[2032.33,0.133],[2032.34,0.012]]]
["binance-futures","ETHUSDT",1773187282932,[[2032.38,219.402],[2032.37,262.872],[2032.36,15.184],[2032.35,0.284],[2032.34,14.576]],[[2032.39,5.17],[2032.4,0.034],[2032.41,1.125],[2032.42,0.479],[2032.43,0.024]]]
["binance-futures","ETHUSDT",1773187282983,[[2032.38,190.634],[2032.37,13.796],[2032.36,0.002],[2032.35,0.002],[2032.34,14.566]],[[2032.39,2.81],[2032.4,0.034],[2032.41,1.125],[2032.42,0.479],[2032.43,0.024]]]
["binance-futures","ETHUSDT",1773187283036,[[2032.4,207.174],[2032.39,49.243],[2032.38,0.048],[2032.37,0.014],[2032.36,0.002]],[[2032.41,1.439],[2032.42,0.477],[2032.43,0.874],[2032.44,1.745],[2032.49,0.046]]]
["binance-futures","ETHUSDT",1773187283088,[[2032.4,219.753],[2032.39,18.238],[2032.38,0.033],[2032.37,0.014],[2032.36,0.002]],[[2032.41,2.172],[2032.42,0.477],[2032.43,0.024],[2032.44,0.75],[2032.49,0.046]]]
["binance-futures","ETHUSDT",1773187283140,[[2032.6,433.286],[2032.59,49.271],[2032.58,5.909],[2032.57,0.6],[2032.56,49.573]],[[2032.61,10.685],[2032.62,0.021],[2032.63,0.001],[2032.65,0.546],[2032.66,0.022]]]
["binance-futures","ETHUSDT",1773187283192,[[2032.74,188.896],[2032.73,20.42],[2032.72,7.618],[2032.71,6.226],[2032.7,66.02]],[[2032.75,3.649],[2032.76,0.499],[2032.77,16.096],[2032.78,0.076],[2032.79,0.021]]]
["binance-futures","ETHUSDT",1773187283244,[[2032.74,246.591],[2032.73,0.041],[2032.71,0.013],[2032.7,0.001]],[[2032.75,1.111],[2032.76,0.498],[2032.77,16.349],[2032.78,0.076],[2032.79,0.021]]]
["binance-futures","ETHUSDT",1773187283296,[[2032.83,110.138],[2032.82,21.617],[2032.81,87.939],[2032.8,14.935],[2032.79,9.734]],[[2032.84,0.023],[2032.88,0.052],[2032.89,4.596],[2032.9,14.372],[2032.94,0.012]]]
["binance-futures","ETHUSDT",1773187283348,[[2033.07,39.93],[2033.06,0.599],[2033.04,0.639],[2033.03,0.599],[2033.02,63.324]],[[2033.08,0.034],[2033.09,3.977],[2033.1,0.033],[2033.11,0.334],[2033.12,0.035]]]
["binance-futures","ETHUSDT",1773187283400,[[2033.12,171.27],[2033.11,25.922],[2033.1,86.135],[2033.09,160.722],[2033.08,217.959]],[[2033.13,0.68],[2033.14,1.356],[2033.15,0.035],[2033.17,0.014],[2033.19,0.623]]]
["binance-futures","ETHUSDT",1773187283452,[[2033.12,200.899],[2033.11,0.032],[2033.1,0.022],[2033.09,23.573],[2033.08,0.06]],[[2033.13,1.132],[2033.14,1.355],[2033.15,0.023],[2033.17,0.014],[2033.19,0.574]]]
["binance-futures","ETHUSDT",1773187283503,[[2033.12,209.998],[2033.11,0.032],[2033.1,0.022],[2033.09,0.981],[2033.08,0.06]],[[2033.13,1.147],[2033.14,1.355],[2033.15,0.023],[2033.17,0.014],[2033.19,0.574]]]
["binance-futures","ETHUSDT",1773187283556,[[2033.12,207.108],[2033.11,0.032],[2033.1,0.022],[2033.09,0.981],[2033.08,0.06]],[[2033.13,1.147],[2033.14,1.355],[2033.15,0.023],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283607,[[2033.12,201.374],[2033.11,0.032],[2033.1,0.572],[2033.09,0.981],[2033.08,0.06]],[[2033.13,1.147],[2033.14,1.355],[2033.15,0.023],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283660,[[2033.12,196.887],[2033.11,0.032],[2033.1,0.572],[2033.09,0.981],[2033.08,0.06]],[[2033.13,1.147],[2033.14,1.408],[2033.15,0.023],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283712,[[2033.12,199.28],[2033.11,0.032],[2033.1,0.572],[2033.09,0.981],[2033.08,0.06]],[[2033.13,1.147],[2033.14,1.408],[2033.15,0.023],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283764,[[2033.12,15.605],[2033.11,0.012],[2033.1,0.022],[2033.09,0.001],[2033.08,0.06]],[[2033.13,94.853],[2033.14,1.409],[2033.15,0.012],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283816,[[2033.12,39.476],[2033.11,0.03],[2033.1,0.033],[2033.09,0.001],[2033.08,0.05]],[[2033.13,75.97],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283868,[[2033.12,15.263],[2033.11,0.03],[2033.1,0.033],[2033.09,0.001],[2033.08,0.05]],[[2033.13,75.985],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283918,[[2033.12,15.425],[2033.11,0.03],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,76.063],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187283971,[[2033.12,15.425],[2033.11,0.044],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,76.168],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284024,[[2033.12,15.362],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,76.453],[2033.14,2.006],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284128,[[2033.12,36.352],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,76.254],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284180,[[2033.12,30.999],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,76.264],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284232,[[2033.12,10.006],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,92.9],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284283,[[2033.12,19.953],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,76.264],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284333,[[2033.12,19.938],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.787]],[[2033.13,76.264],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284388,[[2033.12,18.899],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.798]],[[2033.13,76.279],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284440,[[2033.12,18.855],[2033.11,0.055],[2033.1,0.033],[2033.09,0.001],[2033.08,0.798]],[[2033.13,76.279],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284496,[[2033.12,16.724],[2033.11,0.055],[2033.1,0.033],[2033.09,0.012],[2033.08,0.798]],[[2033.13,76.289],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284550,[[2033.12,16.734],[2033.11,0.055],[2033.1,0.033],[2033.09,0.012],[2033.08,0.798]],[[2033.13,76.279],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284602,[[2033.12,16.687],[2033.11,0.055],[2033.1,0.033],[2033.09,0.012],[2033.08,0.798]],[[2033.13,76.279],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284656,[[2033.12,21.2],[2033.11,0.055],[2033.1,0.033],[2033.09,0.012],[2033.08,0.798]],[[2033.13,76.294],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284760,[[2033.12,26.553],[2033.11,0.055],[2033.1,0.033],[2033.09,0.012],[2033.08,0.798]],[[2033.13,76.294],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284812,[[2033.12,66.133],[2033.11,0.056],[2033.1,0.033],[2033.09,0.012],[2033.08,0.798]],[[2033.13,7.506],[2033.14,1.409],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284864,[[2033.12,75.243],[2033.11,0.056],[2033.1,0.033],[2033.09,0.012],[2033.08,0.061]],[[2033.13,20.45],[2033.14,1.408],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284913,[[2033.12,52.609],[2033.11,0.056],[2033.1,1.645],[2033.09,0.012],[2033.08,0.798]],[[2033.13,44.127],[2033.14,1.408],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187284968,[[2033.12,53.075],[2033.11,0.056],[2033.1,1.645],[2033.09,0.012],[2033.08,0.798]],[[2033.13,44.142],[2033.14,1.408],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187285020,[[2033.12,13.811],[2033.11,0.044],[2033.1,1.645],[2033.09,0.012],[2033.08,0.798]],[[2033.13,44.22],[2033.14,1.408],[2033.15,0.022],[2033.16,0.013],[2033.17,0.014]]]
["binance-futures","ETHUSDT",1773187285071,[],[[2032.96,82.01],[2032.97,0.001],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285124,[[2032.95,72.089],[2032.94,0.019],[2032.81,0.242],[2032.78,0.766],[2032.77,0.032]],[[2032.96,74.098],[2032.97,0.001],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285176,[[2032.95,44.75],[2032.94,0.019],[2032.85,0.297],[2032.81,0.242],[2032.78,0.766]],[[2032.96,83.944],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285228,[[2032.95,44.75],[2032.94,0.018],[2032.85,0.297],[2032.81,0.242],[2032.78,0.766]],[[2032.96,83.956],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285332,[[2032.95,44.99],[2032.94,0.018],[2032.85,0.297],[2032.81,0.242],[2032.78,0.766]],[[2032.96,83.98],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285381,[[2032.95,44.99],[2032.94,0.018],[2032.85,0.297],[2032.81,0.242],[2032.78,0.544]],[[2032.96,83.98],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285436,[[2032.95,44.99],[2032.94,0.018],[2032.85,0.297],[2032.81,0.242],[2032.78,1.581]],[[2032.96,83.98],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285488,[[2032.95,44.717],[2032.94,0.018],[2032.85,0.297],[2032.81,0.242],[2032.78,1.581]],[[2032.96,83.98],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285544,[[2032.95,79.18],[2032.94,0.03],[2032.93,0.039],[2032.91,0.862],[2032.85,0.297]],[[2032.96,64.267],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285648,[[2032.95,64.897],[2032.94,0.03],[2032.93,0.039],[2032.91,0.862],[2032.85,0.297]],[[2032.96,64.255],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285696,[[2032.95,64.897],[2032.94,0.03],[2032.93,0.039],[2032.91,0.862],[2032.85,0.297]],[[2032.96,64.115],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285748,[[2032.95,60.854],[2032.94,0.04],[2032.93,0.039],[2032.91,0.862],[2032.85,0.297]],[[2032.96,64.127],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285852,[[2032.95,60.854],[2032.94,0.04],[2032.93,0.039],[2032.91,0.862],[2032.85,0.297]],[[2032.96,61.723],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285908,[[2032.95,8.128],[2032.94,0.039],[2032.93,0.039],[2032.91,0.862],[2032.9,0.027]],[[2032.96,73.985],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187285960,[[2032.95,7.666],[2032.94,0.039],[2032.93,0.024],[2032.91,0.862],[2032.9,0.027]],[[2032.96,73.985],[2032.97,0.054],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187286014,[[2032.95,8.506],[2032.94,0.039],[2032.93,0.024],[2032.91,0.022],[2032.9,0.027]],[[2032.96,73.985],[2032.97,0.065],[2032.98,0.012],[2032.99,0.001],[2033.0,0.001]]]
["binance-futures","ETHUSDT",1773187286066,[],[[2032.89,171.757],[2032.9,0.001],[2032.92,0.011],[2032.93,0.013],[2032.94,5.398]]]
["binance-futures","ETHUSDT",1773187286118,[[2032.88,34.471],[2032.83,0.041],[2032.81,0.032],[2032.8,0.657],[2032.78,2.102]],[[2032.89,175.399],[2032.9,0.001],[2032.92,0.011],[2032.93,3.162],[2032.94,5.418]]]
["binance-futures","ETHUSDT",1773187286168,[[2032.88,34.486],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032],[2032.8,0.657]],[[2032.89,175.414],[2032.9,0.001],[2032.92,0.011],[2032.93,0.972],[2032.94,5.418]]]
["binance-futures","ETHUSDT",1773187286222,[[2032.88,33.995],[2032.87,0.033],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032]],[[2032.89,149.197],[2032.9,0.001],[2032.92,0.011],[2032.93,0.972],[2032.94,5.418]]]
["binance-futures","ETHUSDT",1773187286273,[[2032.88,56.065],[2032.87,0.033],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032]],[[2032.89,149.209],[2032.9,0.001],[2032.92,0.011],[2032.93,0.972],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286324,[[2032.88,56.065],[2032.87,0.033],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032]],[[2032.89,149.264],[2032.9,0.001],[2032.92,0.011],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286380,[[2032.88,50.712],[2032.87,0.033],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032]],[[2032.89,144.39],[2032.9,0.001],[2032.92,0.011],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286432,[[2032.88,50.712],[2032.87,0.033],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032]],[[2032.89,144.32],[2032.9,0.001],[2032.92,0.011],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286485,[[2032.88,50.71],[2032.87,0.033],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032]],[[2032.89,144.32],[2032.9,0.001],[2032.92,0.011],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286537,[[2032.88,50.726],[2032.87,0.033],[2032.85,0.035],[2032.83,0.041],[2032.81,0.032]],[[2032.89,144.32],[2032.9,0.012],[2032.92,0.011],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286692,[[2032.88,50.063],[2032.87,0.033],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,144.32],[2032.9,0.012],[2032.92,0.011],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286800,[[2032.88,49.063],[2032.87,0.033],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,144.344],[2032.9,0.012],[2032.92,0.011],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286904,[[2032.88,5.607],[2032.87,0.017],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,156.606],[2032.9,0.012],[2032.92,0.748],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187286952,[[2032.88,5.607],[2032.87,0.017],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,158.61],[2032.9,3.587],[2032.92,0.994],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187287008,[[2032.88,5.534],[2032.87,0.017],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,158.61],[2032.9,3.587],[2032.92,0.994],[2032.93,0.013],[2032.94,0.043]]]
["binance-futures","ETHUSDT",1773187287060,[[2032.88,3.075],[2032.87,0.029],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,159.101],[2032.9,3.587],[2032.92,0.994],[2032.93,0.013],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287164,[[2032.88,3.075],[2032.87,0.029],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,159.101],[2032.9,3.587],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287216,[[2032.88,37.639],[2032.87,0.029],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,155.052],[2032.9,3.587],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287268,[[2032.88,37.52],[2032.87,0.04],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,155.052],[2032.9,3.587],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287371,[[2032.88,54.856],[2032.87,0.041],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,111.221],[2032.9,3.587],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287424,[[2032.88,52.178],[2032.87,0.041],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,98.469],[2032.9,3.587],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287473,[[2032.88,52.178],[2032.87,0.041],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,66.606],[2032.9,3.587],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287528,[[2032.88,55.773],[2032.87,0.041],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,49.206],[2032.9,3.587],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287580,[[2032.88,60.054],[2032.87,0.041],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,38.042],[2032.9,3.586],[2032.92,0.011],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287631,[[2032.88,72.922],[2032.87,0.041],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,18.191],[2032.9,3.586],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287684,[[2032.88,87.381],[2032.87,0.051],[2032.85,0.035],[2032.83,0.052],[2032.81,0.032]],[[2032.89,18.191],[2032.9,3.586],[2032.92,0.994],[2032.93,0.024],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773187287736,[[2032.91,419.563],[2032.9,0.098],[2032.89,40.413],[2032.88,52.367],[2032.87,0.051]],[[2032.92,0.983],[2032.93,0.023],[2032.94,0.021],[2032.98,0.024],[2033.01,0.033]]]
["binance-futures","ETHUSDT",1773187287788,[[2033.03,231.334],[2033.02,1.108],[2033.01,2.951],[2033.0,3.744],[2032.99,2.932]],[[2033.04,0.782],[2033.05,0.011],[2033.07,0.021],[2033.08,0.001],[2033.09,0.021]]]
["binance-futures","ETHUSDT",1773187287840,[[2033.03,203.769],[2033.02,0.019],[2033.01,0.02],[2033.0,0.025],[2032.99,14.589]],[[2033.04,1.172],[2033.05,0.011],[2033.06,0.024],[2033.07,0.021],[2033.08,0.001]]]
["binance-futures","ETHUSDT",1773187287892,[[2033.11,266.069],[2033.1,30.823],[2033.09,19.229],[2033.08,10.325],[2033.07,7.024]],[[2033.12,0.239],[2033.13,0.944],[2033.15,0.037],[2033.17,0.014],[2033.18,0.022]]]
["binance-futures","ETHUSDT",1773187287944,[[2033.22,210.397],[2033.21,24.406],[2033.2,6.897],[2033.19,39.675],[2033.18,2.306]],[[2033.23,0.042],[2033.24,0.08],[2033.25,0.514],[2033.26,0.053],[2033.27,0.012]]]
["binance-futures","ETHUSDT",1773187287996,[[2033.28,150.58],[2033.27,0.018],[2033.26,22.738],[2033.25,0.126],[2033.24,0.002]],[[2033.29,41.324],[2033.3,0.106],[2033.31,0.874],[2033.32,1.462],[2033.33,3.11]]]
["binance-futures","ETHUSDT",1773187288048,[[2033.28,130.682],[2033.27,0.018],[2033.25,0.013],[2033.24,0.002]],[[2033.29,56.449],[2033.3,0.107],[2033.31,0.035],[2033.32,0.98],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288099,[[2033.28,126.473],[2033.27,0.018],[2033.25,0.013],[2033.24,0.002],[2033.17,0.032]],[[2033.29,56.449],[2033.3,0.107],[2033.31,0.035],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288151,[[2033.28,125.122],[2033.27,0.018],[2033.25,0.013],[2033.24,0.002],[2033.23,0.045]],[[2033.29,56.257],[2033.3,0.107],[2033.31,0.164],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288204,[[2033.28,125.098],[2033.27,0.018],[2033.25,0.013],[2033.24,0.002],[2033.23,0.045]],[[2033.29,44.795],[2033.3,0.106],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288256,[[2033.28,109.395],[2033.27,0.018],[2033.25,0.013],[2033.24,0.002],[2033.23,0.045]],[[2033.29,71.156],[2033.3,0.107],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288307,[[2033.28,95.52],[2033.27,0.018],[2033.25,0.013],[2033.24,0.002],[2033.23,0.045]],[[2033.29,71.156],[2033.3,0.107],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288358,[[2033.28,95.52],[2033.27,0.018],[2033.25,0.013],[2033.24,0.002],[2033.23,0.045]],[[2033.29,71.344],[2033.3,0.107],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288411,[[2033.28,56.258],[2033.27,0.029],[2033.25,0.013],[2033.24,0.002],[2033.23,0.032]],[[2033.29,71.344],[2033.3,0.107],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288516,[[2033.28,58.575],[2033.27,0.029],[2033.25,0.013],[2033.24,0.002],[2033.23,0.032]],[[2033.29,71.344],[2033.3,0.107],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288568,[[2033.28,68.223],[2033.27,0.029],[2033.25,0.013],[2033.24,0.002],[2033.23,0.032]],[[2033.29,71.597],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288618,[[2033.28,71.488],[2033.27,0.029],[2033.25,0.013],[2033.24,0.739],[2033.23,0.032]],[[2033.29,61.591],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288672,[[2033.28,70.117],[2033.27,0.029],[2033.25,0.013],[2033.24,0.739],[2033.23,0.032]],[[2033.29,61.591],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288720,[[2033.28,60.268],[2033.27,0.029],[2033.25,0.013],[2033.24,0.739],[2033.23,0.032]],[[2033.29,73.479],[2033.3,0.176],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288775,[[2033.28,60.268],[2033.27,0.029],[2033.26,0.011],[2033.25,0.013],[2033.24,0.739]],[[2033.29,73.479],[2033.3,0.176],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288879,[[2033.28,15.774],[2033.27,0.028],[2033.26,0.011],[2033.25,0.013],[2033.24,0.739]],[[2033.29,90.279],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288932,[[2033.28,15.774],[2033.27,0.028],[2033.26,0.011],[2033.25,0.013],[2033.24,0.739]],[[2033.29,85.374],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187288983,[[2033.28,15.764],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,85.384],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187289084,[[2033.28,15.779],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,85.384],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187289188,[[2033.28,14.538],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,85.384],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187289296,[[2033.28,14.538],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,68.748],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.014]]]
["binance-futures","ETHUSDT",1773187289349,[[2033.28,14.538],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,68.748],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289404,[[2033.28,14.538],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,68.759],[2033.3,0.047],[2033.31,0.046],[2033.32,0.022],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289560,[[2033.28,14.538],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,68.759],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289613,[[2033.28,14.3],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,68.759],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289720,[[2033.28,14.319],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,70.567],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289772,[[2033.28,14.219],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,70.567],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289826,[[2033.28,13.885],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,70.577],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289876,[[2033.28,13.885],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,67.93],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289929,[[2033.28,10.225],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,67.93],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187289980,[[2033.28,10.225],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,67.928],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290036,[[2033.28,10.225],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,68.127],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290088,[[2033.28,20.706],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.002]],[[2033.29,67.945],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290140,[[2033.28,20.767],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,67.975],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290191,[[2033.28,21.566],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,67.975],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290243,[[2033.28,16.421],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,67.975],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290296,[[2033.28,16.421],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,68.363],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290396,[[2033.28,27.262],[2033.27,0.028],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,56.475],[2033.3,0.047],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290451,[[2033.28,70.361],[2033.27,0.029],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,4.322],[2033.3,0.046],[2033.31,0.046],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290504,[[2033.28,69.925],[2033.27,0.029],[2033.26,0.011],[2033.25,0.024],[2033.24,0.739]],[[2033.29,0.98],[2033.3,0.046],[2033.31,0.022],[2033.32,0.033],[2033.33,0.025]]]
["binance-futures","ETHUSDT",1773187290556,[[2033.35,164.834],[2033.34,0.018],[2033.32,0.025],[2033.31,11.029],[2033.3,0.001]],[[2033.36,50.36],[2033.37,0.034],[2033.38,0.002],[2033.39,0.369],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290605,[[2033.35,143.624],[2033.34,0.018],[2033.32,3.341],[2033.31,0.001],[2033.3,0.021]],[[2033.36,53.494],[2033.37,0.034],[2033.38,0.19],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290660,[[2033.35,143.634],[2033.34,0.018],[2033.33,0.011],[2033.32,1.701],[2033.31,0.001]],[[2033.36,53.494],[2033.37,0.034],[2033.38,0.019],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290712,[[2033.35,144.43],[2033.34,0.018],[2033.33,0.011],[2033.32,1.701],[2033.31,0.001]],[[2033.36,53.494],[2033.37,0.222],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290762,[[2033.35,144.43],[2033.34,0.018],[2033.33,0.023],[2033.32,1.701],[2033.31,0.001]],[[2033.36,53.494],[2033.37,0.222],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290813,[[2033.35,144.43],[2033.34,0.018],[2033.33,0.023],[2033.32,0.025],[2033.31,0.001]],[[2033.36,53.494],[2033.37,0.222],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290868,[[2033.35,141.802],[2033.34,0.018],[2033.33,0.023],[2033.32,0.025],[2033.31,0.001]],[[2033.36,51.035],[2033.37,0.034],[2033.38,0.19],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290920,[[2033.35,148.266],[2033.34,0.018],[2033.33,0.023],[2033.32,0.025],[2033.31,0.001]],[[2033.36,51.035],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187290972,[[2033.35,148.531],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.001]],[[2033.36,51.035],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291024,[[2033.35,142.067],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.001]],[[2033.36,70.078],[2033.37,0.047],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291072,[[2033.35,138.565],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.001]],[[2033.36,69.899],[2033.37,0.034],[2033.38,0.208],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291180,[[2033.35,139.916],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.012]],[[2033.36,86.636],[2033.37,0.034],[2033.38,0.208],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291236,[[2033.35,139.916],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.012]],[[2033.36,86.756],[2033.37,0.034],[2033.38,0.221],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291288,[[2033.35,147.394],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.012]],[[2033.36,51.229],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291338,[[2033.35,153.858],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.012]],[[2033.36,51.258],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291392,[[2033.35,153.858],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.012]],[[2033.36,51.258],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291444,[[2033.35,147.438],[2033.34,0.029],[2033.33,0.023],[2033.32,0.025],[2033.31,0.012]],[[2033.36,49.758],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291492,[[2033.35,147.42],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,49.234],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291548,[[2033.35,148.632],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,49.234],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291596,[[2033.35,148.561],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,49.234],[2033.37,0.034],[2033.38,0.002],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291756,[[2033.35,148.561],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,49.234],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291857,[[2033.35,141.083],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,49.234],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187291963,[[2033.35,141.702],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,49.234],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187292016,[[2033.35,145.367],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,49.234],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187292228,[[2033.35,145.367],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.058],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187292278,[[2033.35,145.367],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.048],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1773187292332,[[2033.35,145.367],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.048],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187292381,[[2033.35,145.367],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.059],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187292434,[[2033.35,145.367],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.059],[2033.37,0.034],[2033.38,0.013],[2033.39,0.181],[2033.4,0.305]]]
["binance-futures","ETHUSDT",1773187292644,[[2033.35,145.367],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.059],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.305]]]
["binance-futures","ETHUSDT",1773187292699,[[2033.35,131.312],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,60.975],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.305]]]
["binance-futures","ETHUSDT",1773187292752,[[2033.35,121.924],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,60.975],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187292858,[[2033.35,121.924],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,60.888],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.305]]]
["binance-futures","ETHUSDT",1773187292908,[[2033.35,129.05],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,60.888],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.305]]]
["binance-futures","ETHUSDT",1773187293120,[[2033.35,94.447],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,71.094],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187293224,[[2033.35,89.134],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,71.128],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187293279,[[2033.35,91.38],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,71.128],[2033.37,0.034],[2033.38,0.268],[2033.39,0.192],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187293328,[[2033.35,91.38],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,71.14],[2033.37,0.034],[2033.38,0.268],[2033.39,0.192],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187293384,[[2033.35,101.757],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.003],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.068]]]
["binance-futures","ETHUSDT",1773187293434,[[2033.35,101.746],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,61.003],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293537,[[2033.35,82.784],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,71.65],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293592,[[2033.35,67.464],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,71.905],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293644,[[2033.35,55.217],[2033.34,0.029],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,71.964],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293694,[[2033.35,30.496],[2033.34,0.028],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,90.428],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293748,[[2033.35,30.338],[2033.34,0.028],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,102.737],[2033.37,0.034],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293797,[[2033.35,30.338],[2033.34,0.028],[2033.33,0.023],[2033.32,0.036],[2033.31,0.012]],[[2033.36,102.737],[2033.37,0.087],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293850,[[2033.35,30.337],[2033.34,0.028],[2033.33,0.011],[2033.32,0.036],[2033.31,0.012]],[[2033.36,76.433],[2033.37,0.087],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187293958,[[2033.35,52.742],[2033.34,0.029],[2033.33,0.011],[2033.32,0.036],[2033.31,0.012]],[[2033.36,51.657],[2033.37,0.087],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187294009,[[2033.35,60.264],[2033.34,0.029],[2033.33,0.011],[2033.32,0.036],[2033.31,0.012]],[[2033.36,51.636],[2033.37,0.087],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187294166,[[2033.35,72.526],[2033.34,0.029],[2033.33,0.011],[2033.32,0.036],[2033.31,0.012]],[[2033.36,51.381],[2033.37,0.087],[2033.38,0.013],[2033.39,0.192],[2033.4,0.12]]]
["binance-futures","ETHUSDT",1773187294220,[[2033.46,270.194],[2033.45,195.138],[2033.44,84.33],[2033.43,0.011],[2033.41,0.014]],[[2033.47,8.87],[2033.48,4.438],[2033.49,0.014],[2033.5,1.021],[2033.51,0.074]]]
["binance-futures","ETHUSDT",1773187294272,[[2033.47,250.578],[2033.46,41.634],[2033.45,0.012],[2033.44,0.024],[2033.43,0.011]],[[2033.48,1.984],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.55,0.698]]]
["binance-futures","ETHUSDT",1773187294324,[[2033.47,251.606],[2033.46,4.757],[2033.45,0.002],[2033.44,0.024],[2033.43,0.011]],[[2033.48,2.989],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.55,0.698]]]
["binance-futures","ETHUSDT",1773187294376,[[2033.47,252.397],[2033.46,4.757],[2033.45,0.002],[2033.44,0.024],[2033.43,0.64]],[[2033.48,2.989],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.55,0.698]]]
["binance-futures","ETHUSDT",1773187294427,[[2033.47,257.065],[2033.46,4.699],[2033.45,0.002],[2033.44,0.024],[2033.43,0.64]],[[2033.48,2.989],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.55,0.698]]]
["binance-futures","ETHUSDT",1773187294476,[[2033.47,250.714],[2033.46,4.699],[2033.45,0.002],[2033.44,0.024],[2033.43,0.64]],[[2033.48,2.989],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.55,0.698]]]
["binance-futures","ETHUSDT",1773187294532,[[2033.47,236.507],[2033.46,2.897],[2033.45,0.013],[2033.44,0.024],[2033.43,0.64]],[[2033.48,18.701],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.53,0.024]]]
["binance-futures","ETHUSDT",1773187294584,[[2033.47,228.492],[2033.46,1.917],[2033.45,0.013],[2033.44,0.024],[2033.43,0.64]],[[2033.48,18.566],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.53,0.044]]]
["binance-futures","ETHUSDT",1773187294634,[[2033.47,228.492],[2033.46,1.917],[2033.45,0.013],[2033.44,0.024],[2033.43,0.64]],[[2033.48,18.592],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.53,0.044]]]
["binance-futures","ETHUSDT",1773187294688,[[2033.47,226.878],[2033.46,0.681],[2033.45,0.013],[2033.44,0.014],[2033.43,0.64]],[[2033.48,18.592],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.53,0.044]]]
["binance-futures","ETHUSDT",1773187294792,[[2033.47,233.794],[2033.46,1.221],[2033.45,0.013],[2033.44,0.014],[2033.43,0.011]],[[2033.48,2.042],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.53,0.024]]]
["binance-futures","ETHUSDT",1773187294842,[[2033.47,222.232],[2033.46,0.58],[2033.45,0.013],[2033.44,0.014],[2033.43,0.011]],[[2033.48,0.973],[2033.49,0.012],[2033.5,0.011],[2033.51,0.074],[2033.53,0.024]]]
["binance-futures","ETHUSDT",1773187294896,[[2033.51,247.192],[2033.5,0.029],[2033.48,37.084],[2033.47,19.331],[2033.46,0.563]],[[2033.52,1.231],[2033.53,0.012],[2033.58,0.274],[2033.6,0.577],[2033.65,3.297]]]
["binance-futures","ETHUSDT",1773187294948,[[2033.51,236.506],[2033.5,0.029],[2033.49,6.909],[2033.48,0.747],[2033.47,11.475]],[[2033.52,1.845],[2033.53,0.012],[2033.58,0.259],[2033.6,0.577],[2033.65,1.389]]]
["binance-futures","ETHUSDT",1773187294999,[[2033.51,191.356],[2033.5,0.028],[2033.49,0.553],[2033.48,0.747],[2033.47,11.475]],[[2033.52,36.589],[2033.53,0.012],[2033.58,1.367],[2033.59,7.402],[2033.6,0.577]]]
["binance-futures","ETHUSDT",1773187295052,[[2033.51,179.353],[2033.5,0.028],[2033.49,0.564],[2033.48,0.747],[2033.47,7.07]],[[2033.52,48.627],[2033.53,0.012],[2033.55,0.678],[2033.57,0.03],[2033.58,1.367]]]
["binance-futures","ETHUSDT",1773187295103,[[2033.51,179.316],[2033.5,0.028],[2033.49,0.011],[2033.48,0.747],[2033.47,7.07]],[[2033.52,48.627],[2033.53,0.012],[2033.55,0.678],[2033.57,0.03],[2033.58,1.367]]]
["binance-futures","ETHUSDT",1773187295152,[[2033.51,179.316],[2033.5,0.028],[2033.49,0.011],[2033.48,0.747],[2033.47,7.07]],[[2033.52,37.265],[2033.53,0.012],[2033.55,0.678],[2033.57,0.03],[2033.58,1.367]]]
["binance-futures","ETHUSDT",1773187295208,[[2033.51,180.099],[2033.5,0.028],[2033.49,0.011],[2033.48,1.913],[2033.47,6.287]],[[2033.52,18.455],[2033.53,0.012],[2033.55,0.678],[2033.57,0.03],[2033.58,1.367]]]
["binance-futures","ETHUSDT",1773187295313,[[2033.51,180.099],[2033.5,0.028],[2033.49,0.011],[2033.48,1.913],[2033.47,6.287]],[[2033.52,8.828],[2033.53,0.012],[2033.55,0.678],[2033.57,0.03],[2033.58,1.453]]]
["binance-futures","ETHUSDT",1773187295365,[[2033.51,191.627],[2033.5,0.028],[2033.49,0.011],[2033.48,1.913],[2033.47,6.287]],[[2033.52,2.749],[2033.53,0.012],[2033.55,0.678],[2033.57,0.03],[2033.58,0.259]]]
["binance-futures","ETHUSDT",1773187295418,[[2033.54,219.165],[2033.53,2.801],[2033.52,29.203],[2033.51,8.073],[2033.5,0.022]],[[2033.55,6.321],[2033.56,0.009],[2033.57,0.031],[2033.58,0.259],[2033.59,7.411]]]
["binance-futures","ETHUSDT",1773187295468,[[2033.54,184.508],[2033.53,0.018],[2033.52,1.223],[2033.51,8.058],[2033.5,0.012]],[[2033.55,38.055],[2033.56,0.009],[2033.57,0.011],[2033.58,0.259],[2033.59,7.391]]]
["binance-futures","ETHUSDT",1773187295520,[[2033.54,183.613],[2033.53,0.018],[2033.52,1.223],[2033.51,0.95],[2033.5,0.012]],[[2033.55,38.07],[2033.56,0.009],[2033.57,0.011],[2033.58,0.259],[2033.59,7.391]]]
["binance-futures","ETHUSDT",1773187295575,[[2033.54,183.132],[2033.53,0.018],[2033.52,1.223],[2033.51,0.95],[2033.5,0.012]],[[2033.55,19.26],[2033.56,0.009],[2033.57,0.011],[2033.58,0.259],[2033.59,7.391]]]
["binance-futures","ETHUSDT",1773187295624,[[2033.54,183.132],[2033.53,0.018],[2033.52,1.223],[2033.51,0.961],[2033.5,0.012]],[[2033.55,16.813],[2033.56,0.009],[2033.57,0.011],[2033.58,0.259],[2033.59,7.391]]]
["binance-futures","ETHUSDT",1773187295679,[[2033.54,183.132],[2033.53,0.018],[2033.52,1.223],[2033.51,0.961],[2033.5,0.012]],[[2033.55,16.813],[2033.56,0.009],[2033.57,0.011],[2033.58,0.259],[2033.59,3.798]]]
["binance-futures","ETHUSDT",1773187295731,[[2033.54,183.925],[2033.53,0.018],[2033.52,1.223],[2033.51,0.178],[2033.5,0.012]],[[2033.55,16.813],[2033.56,0.009],[2033.57,0.011],[2033.58,0.259],[2033.59,3.798]]]
["binance-futures","ETHUSDT",1773187295781,[[2033.54,183.925],[2033.53,0.018],[2033.52,1.223],[2033.51,0.178],[2033.5,0.012]],[[2033.55,35.165],[2033.56,0.009],[2033.57,0.011],[2033.58,0.259],[2033.59,3.798]]]
["binance-futures","ETHUSDT",1773187295836,[[2033.54,184.661],[2033.53,0.018],[2033.52,1.763],[2033.51,0.178],[2033.5,0.012]],[[2033.55,35.165],[2033.56,0.009],[2033.57,0.011],[2033.58,0.014],[2033.59,3.798]]]
["binance-futures","ETHUSDT",1773187295941,[[2033.54,205.926],[2033.53,0.019],[2033.52,1.763],[2033.51,0.178],[2033.5,0.012]],[[2033.55,2.699],[2033.56,0.009],[2033.57,0.011],[2033.58,0.014],[2033.59,3.798]]]
["binance-futures","ETHUSDT",1773187295992,[[2033.54,206.463],[2033.53,0.019],[2033.51,0.178],[2033.5,0.012]],[[2033.55,1.23],[2033.56,0.009],[2033.57,0.011],[2033.58,0.014],[2033.59,3.809]]]
["binance-futures","ETHUSDT",1773187296048,[[2033.58,217.249],[2033.57,0.029],[2033.55,7.62],[2033.54,22.903],[2033.53,0.002]],[[2033.59,9.891],[2033.6,0.081],[2033.66,0.001],[2033.67,1.052],[2033.68,0.246]]]
["binance-futures","ETHUSDT",1773187296099,[[2033.58,218.038],[2033.57,0.029],[2033.55,0.561],[2033.54,7.912],[2033.53,0.022]],[[2033.59,12.297],[2033.6,0.061],[2033.63,0.035],[2033.64,0.047],[2033.66,0.001]]]
["binance-futures","ETHUSDT",1773187296152,[[2033.58,256.945],[2033.57,0.029],[2033.55,0.561],[2033.54,7.912],[2033.53,0.822]],[[2033.59,3.267],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296204,[[2033.58,237.196],[2033.57,0.029],[2033.55,0.021],[2033.54,7.912],[2033.53,0.022]],[[2033.59,0.992],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296254,[[2033.58,237.942],[2033.57,0.029],[2033.55,0.266],[2033.54,7.129],[2033.53,0.022]],[[2033.59,0.992],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296308,[[2033.58,234.887],[2033.57,0.029],[2033.55,0.266],[2033.54,7.129],[2033.53,0.022]],[[2033.59,0.992],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296360,[[2033.58,241.832],[2033.57,0.029],[2033.55,1.109],[2033.54,7.144],[2033.53,0.022]],[[2033.59,1.052],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296412,[[2033.58,241.408],[2033.57,0.029],[2033.55,1.109],[2033.54,7.144],[2033.53,0.022]],[[2033.59,1.052],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296464,[[2033.58,243.925],[2033.57,0.029],[2033.55,1.109],[2033.54,7.144],[2033.53,0.022]],[[2033.59,1.052],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296514,[[2033.58,241.4],[2033.57,0.029],[2033.55,1.124],[2033.54,7.129],[2033.53,0.022]],[[2033.59,1.052],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296564,[[2033.58,238.448],[2033.57,0.029],[2033.56,0.011],[2033.55,1.109],[2033.54,7.129]],[[2033.59,1.052],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296619,[[2033.58,233.943],[2033.57,0.029],[2033.56,0.011],[2033.55,1.109],[2033.54,7.144]],[[2033.59,1.008],[2033.6,0.061],[2033.61,0.024],[2033.63,0.002],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296671,[[2033.58,240.41],[2033.57,0.029],[2033.56,0.011],[2033.55,1.109],[2033.54,7.129]],[[2033.59,1.008],[2033.6,0.061],[2033.61,0.024],[2033.63,0.013],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296724,[[2033.58,240.9],[2033.57,0.029],[2033.56,0.011],[2033.55,1.109],[2033.54,7.134]],[[2033.59,1.008],[2033.6,0.061],[2033.61,0.024],[2033.63,0.013],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296772,[[2033.58,233.944],[2033.57,0.029],[2033.56,0.011],[2033.55,1.109],[2033.54,7.134]],[[2033.59,1.008],[2033.6,0.061],[2033.61,0.024],[2033.63,0.013],[2033.64,0.047]]]
["binance-futures","ETHUSDT",1773187296828,[[2033.71,172.869],[2033.7,0.018],[2033.69,0.62],[2033.68,0.593],[2033.67,0.001]],[[2033.72,36.563],[2033.73,1.35],[2033.75,0.038],[2033.76,1.152],[2033.77,0.021]]]
["binance-futures","ETHUSDT",1773187296879,[[2033.71,172.913],[2033.7,0.018],[2033.68,0.013],[2033.67,0.001]],[[2033.72,39.147],[2033.73,1.35],[2033.74,0.267],[2033.75,0.053],[2033.76,1.152]]]
["binance-futures","ETHUSDT",1773187296931,[[2033.71,198.768],[2033.7,0.755],[2033.68,0.013],[2033.67,0.541],[2033.64,0.041]],[[2033.72,2.693],[2033.73,1.35],[2033.74,0.022],[2033.75,0.038],[2033.76,0.121]]]
["binance-futures","ETHUSDT",1773187296983,[[2033.72,222.287],[2033.71,14.481],[2033.7,0.748],[2033.68,0.014],[2033.67,0.541]],[[2033.73,11.697],[2033.74,0.02],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297034,[[2033.72,222.272],[2033.71,1.38],[2033.7,0.002],[2033.68,0.014],[2033.67,0.001]],[[2033.73,14.23],[2033.74,0.02],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297087,[[2033.72,207.583],[2033.71,0.094],[2033.7,0.002],[2033.68,0.014],[2033.67,0.001]],[[2033.73,42.946],[2033.74,0.02],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297136,[[2033.72,207.595],[2033.71,0.094],[2033.7,0.002],[2033.68,0.014],[2033.67,0.001]],[[2033.73,14.352],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297192,[[2033.72,194.276],[2033.71,0.093],[2033.7,0.002],[2033.68,0.014],[2033.67,0.001]],[[2033.73,14.337],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297241,[[2033.72,202.141],[2033.71,0.094],[2033.7,0.013],[2033.68,0.014],[2033.67,0.001]],[[2033.73,14.337],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297346,[[2033.72,202.141],[2033.71,0.094],[2033.7,0.013],[2033.68,0.014],[2033.67,0.001]],[[2033.73,13.978],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297452,[[2033.72,196.233],[2033.71,0.094],[2033.7,0.013],[2033.68,0.014],[2033.67,0.001]],[[2033.73,13.978],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297505,[[2033.72,196.233],[2033.71,0.094],[2033.7,0.013],[2033.68,0.014],[2033.67,0.001]],[[2033.73,14.181],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297556,[[2033.72,198.318],[2033.71,0.094],[2033.7,0.013],[2033.68,0.014],[2033.67,0.001]],[[2033.73,14.181],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297663,[[2033.72,216.044],[2033.71,0.094],[2033.7,0.013],[2033.68,0.014],[2033.67,0.001]],[[2033.73,3.686],[2033.74,0.031],[2033.75,0.038],[2033.76,0.121],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773187297716,[[2033.89,34.719],[2033.88,13.036],[2033.87,0.599],[2033.85,5.019],[2033.83,125.656]],[[2033.9,0.379],[2033.91,0.163],[2033.92,0.011],[2033.94,0.032],[2033.96,0.021]]]
["binance-futures","ETHUSDT",1773187297766,[[2033.89,163.162],[2033.88,0.018],[2033.87,0.012],[2033.86,0.001],[2033.85,0.011]],[[2033.9,35.344],[2033.91,0.13],[2033.92,0.01],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187297819,[[2033.89,74.699],[2033.88,0.018],[2033.87,0.012],[2033.86,0.012],[2033.85,0.011]],[[2033.9,81.176],[2033.91,0.131],[2033.92,0.01],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187297871,[[2033.89,75.083],[2033.88,0.263],[2033.87,0.012],[2033.86,0.503],[2033.85,0.011]],[[2033.9,71.017],[2033.91,0.131],[2033.92,0.01],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187297924,[[2033.89,64.945],[2033.88,0.273],[2033.87,0.012],[2033.86,0.503],[2033.85,0.551]],[[2033.9,83.167],[2033.91,0.131],[2033.92,0.788],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187297974,[[2033.89,76.703],[2033.88,0.273],[2033.87,0.012],[2033.86,0.503],[2033.85,0.551]],[[2033.9,71.3],[2033.91,0.131],[2033.92,0.788],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298028,[[2033.89,30.502],[2033.88,0.272],[2033.87,0.012],[2033.86,0.503],[2033.85,0.551]],[[2033.9,84.449],[2033.91,0.131],[2033.92,1.385],[2033.93,4.628],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298080,[[2033.89,19.496],[2033.88,0.272],[2033.87,0.012],[2033.86,0.503],[2033.85,0.551]],[[2033.9,94.682],[2033.91,0.131],[2033.92,1.313],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298132,[[2033.89,19.496],[2033.88,0.272],[2033.87,0.012],[2033.86,0.503],[2033.85,0.541]],[[2033.9,94.682],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298184,[[2033.89,19.461],[2033.88,0.272],[2033.87,0.012],[2033.86,0.503],[2033.85,0.541]],[[2033.9,94.682],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298236,[[2033.89,19.472],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.541]],[[2033.9,94.871],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298288,[[2033.89,19.411],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.541]],[[2033.9,94.871],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298338,[[2033.89,19.411],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.541]],[[2033.9,94.881],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298389,[[2033.89,39.12],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.541]],[[2033.9,94.892],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298443,[[2033.89,46.947],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.541]],[[2033.9,55.041],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298495,[[2033.89,35.172],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.541]],[[2033.9,33.968],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298548,[[2033.89,30.917],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.551]],[[2033.9,33.993],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298596,[[2033.89,28.07],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.551]],[[2033.9,34.177],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298648,[[2033.89,28.07],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.551]],[[2033.9,46.058],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298704,[[2033.89,28.07],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.551]],[[2033.9,28.877],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298756,[[2033.89,28.07],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.551]],[[2033.9,28.428],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298810,[[2033.89,29.584],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,28.443],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298860,[[2033.89,31.923],[2033.88,0.283],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,52.655],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298912,[[2033.89,31.923],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,53.35],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187298967,[[2033.89,32.016],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,53.35],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299071,[[2033.89,44.205],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,30.383],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299124,[[2033.89,31.856],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,32.488],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299225,[[2033.89,31.856],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,26.337],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299279,[[2033.89,30.515],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,2.088]],[[2033.9,37.307],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299328,[[2033.89,32.761],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,2.088]],[[2033.9,37.307],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299436,[[2033.89,19.012],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,49.01],[2033.91,0.131],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299488,[[2033.89,34.518],[2033.88,0.272],[2033.87,1.549],[2033.86,0.503],[2033.85,0.562]],[[2033.9,31.727],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299538,[[2033.89,36.097],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,23.983],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299589,[[2033.89,36.097],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,23.994],[2033.91,0.13],[2033.92,0.798],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299692,[[2033.89,36.097],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,23.994],[2033.91,0.13],[2033.92,0.788],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299748,[[2033.89,16.658],[2033.88,0.272],[2033.87,0.023],[2033.86,0.503],[2033.85,0.562]],[[2033.9,41.194],[2033.91,0.13],[2033.92,0.788],[2033.93,3.634],[2033.94,0.032]]]
["binance-futures","ETHUSDT",1773187299800,[],[[2033.76,70.751],[2033.77,0.013],[2033.78,0.024],[2033.79,0.001],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187299852,[[2033.75,81.112],[2033.74,0.03],[2033.73,3.251],[2033.72,4.075],[2033.71,4.278]],[[2033.76,72.366],[2033.77,0.013],[2033.78,0.024],[2033.79,0.001],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187299904,[[2033.75,67.933],[2033.74,0.03],[2033.73,2.471],[2033.72,4.075],[2033.71,4.278]],[[2033.76,89.058],[2033.77,0.013],[2033.78,0.024],[2033.79,0.001],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187299954,[[2033.75,67.933],[2033.74,0.03],[2033.73,2.735],[2033.72,4.075],[2033.71,4.278]],[[2033.76,89.117],[2033.77,0.013],[2033.78,0.024],[2033.79,0.001],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187300007,[[2033.75,67.933],[2033.74,0.03],[2033.73,2.735],[2033.72,4.156],[2033.71,4.278]],[[2033.76,90.34],[2033.77,0.028],[2033.78,0.024],[2033.79,0.001],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187300057,[[2033.75,66.87],[2033.74,0.03],[2033.73,2.735],[2033.72,4.156],[2033.71,4.278]],[[2033.76,90.513],[2033.77,0.028],[2033.78,0.024],[2033.79,0.012],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187300112,[[2033.75,66.87],[2033.74,0.03],[2033.73,2.735],[2033.72,4.156],[2033.71,4.278]],[[2033.76,90.344],[2033.77,0.028],[2033.78,0.024],[2033.79,0.012],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187300164,[[2033.75,8.719],[2033.74,0.274],[2033.73,0.456],[2033.72,4.632],[2033.71,4.278]],[[2033.76,132.716],[2033.77,0.028],[2033.78,0.024],[2033.79,0.012],[2033.8,0.013]]]
["binance-futures","ETHUSDT",1773187300215,[[2033.75,9.98],[2033.74,0.029],[2033.73,0.456],[2033.72,4.141],[2033.71,4.278]],[[2033.76,131.318],[2033.77,0.028],[2033.78,0.024],[2033.79,0.012],[2033.8,44.126]]]
["binance-futures","ETHUSDT",1773187300268,[[2033.75,9.477],[2033.74,0.029],[2033.73,0.972],[2033.72,4.129],[2033.71,4.268]],[[2033.76,131.718],[2033.77,0.028],[2033.78,0.034],[2033.79,6.635],[2033.8,44.126]]]
["binance-futures","ETHUSDT",1773187300319,[[2033.75,9.477],[2033.74,0.029],[2033.73,0.972],[2033.72,4.129],[2033.71,4.268]],[[2033.76,131.728],[2033.77,0.028],[2033.78,0.034],[2033.79,6.635],[2033.8,44.126]]]
["binance-futures","ETHUSDT",1773187300372,[[2033.75,8.738],[2033.74,0.029],[2033.73,0.432],[2033.72,2.187],[2033.71,4.268]],[[2033.76,132.345],[2033.77,0.028],[2033.78,0.034],[2033.79,12.537],[2033.8,44.126]]]
["binance-futures","ETHUSDT",1773187300424,[[2033.75,8.717],[2033.74,0.029],[2033.73,0.022],[2033.72,2.187],[2033.71,4.268]],[[2033.76,132.345],[2033.77,0.028],[2033.78,0.034],[2033.79,12.537],[2033.8,44.126]]]
["binance-futures","ETHUSDT",1773187300475,[],[[2033.63,200.082],[2033.64,88.248],[2033.65,0.012],[2033.66,0.002],[2033.68,0.001]]]
["binance-futures","ETHUSDT",1773187300527,[[2033.62,5.157],[2033.48,2.479],[2033.44,0.753],[2033.43,3.498],[2033.42,3.006]],[[2033.63,177.872],[2033.64,14.09],[2033.65,0.013],[2033.66,0.002],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187300578,[[2033.62,40.724],[2033.61,0.557],[2033.54,0.1],[2033.5,0.265],[2033.49,0.053]],[[2033.63,175.828],[2033.64,2.867],[2033.65,0.013],[2033.66,0.002],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187300632,[[2033.62,40.247],[2033.61,0.569],[2033.59,0.022],[2033.57,0.022],[2033.55,0.042]],[[2033.63,175.532],[2033.64,1.36],[2033.65,0.013],[2033.66,0.002],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187300684,[[2033.62,21.452],[2033.61,0.569],[2033.59,0.022],[2033.57,0.032],[2033.55,0.042]],[[2033.63,165.603],[2033.64,1.36],[2033.65,0.013],[2033.66,0.002],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187300735,[[2033.62,4.735],[2033.61,0.569],[2033.59,0.022],[2033.57,0.032],[2033.55,0.042]],[[2033.63,178.595],[2033.64,1.36],[2033.65,0.013],[2033.66,0.002],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187300788,[[2033.62,4.7],[2033.61,0.029],[2033.59,0.022],[2033.58,0.258],[2033.57,0.032]],[[2033.63,178.985],[2033.64,0.021],[2033.65,0.013],[2033.66,0.493],[2033.68,0.266]]]
["binance-futures","ETHUSDT",1773187300836,[[2033.62,4.7],[2033.61,0.029],[2033.59,0.022],[2033.58,0.013],[2033.57,0.032]],[[2033.63,179.574],[2033.64,0.266],[2033.65,0.013],[2033.66,0.493],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187300891,[[2033.62,4.7],[2033.61,0.029],[2033.59,0.022],[2033.58,0.013],[2033.57,0.032]],[[2033.63,179.602],[2033.64,0.266],[2033.65,0.013],[2033.66,0.493],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187300996,[[2033.62,4.7],[2033.61,0.029],[2033.6,0.023],[2033.59,0.022],[2033.58,0.024]],[[2033.63,179.602],[2033.64,0.266],[2033.65,0.013],[2033.66,0.493],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187301100,[[2033.62,10.938],[2033.61,0.029],[2033.6,0.023],[2033.59,0.022],[2033.58,0.024]],[[2033.63,179.111],[2033.64,0.266],[2033.65,0.013],[2033.66,0.493],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187301156,[[2033.62,10.938],[2033.61,0.029],[2033.6,0.023],[2033.59,0.022],[2033.58,0.024]],[[2033.63,177.656],[2033.64,0.266],[2033.65,0.013],[2033.66,0.493],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187301205,[[2033.62,10.938],[2033.61,0.029],[2033.6,0.023],[2033.59,0.022],[2033.58,0.024]],[[2033.63,178.147],[2033.64,0.806],[2033.65,0.013],[2033.66,0.002],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773187301260,[],[[2033.58,175.857],[2033.59,0.026],[2033.6,0.053],[2033.61,0.001],[2033.62,28.72]]]
["binance-futures","ETHUSDT",1773187301312,[[2033.52,0.56],[2033.5,0.523],[2033.48,1.714],[2033.42,0.07],[2033.36,3.075]],[[2033.58,178.855],[2033.59,0.013],[2033.6,0.053],[2033.61,4.46],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301360,[[2033.57,31.675],[2033.52,0.56],[2033.5,0.523],[2033.48,1.734],[2033.43,3.751]],[[2033.58,178.939],[2033.59,0.013],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301416,[[2033.57,31.675],[2033.52,0.56],[2033.5,0.523],[2033.48,1.734],[2033.43,3.751]],[[2033.58,178.987],[2033.59,0.013],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301464,[[2033.57,31.675],[2033.52,0.56],[2033.5,0.523],[2033.48,1.734],[2033.43,3.751]],[[2033.58,179.075],[2033.59,0.013],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301517,[[2033.57,31.217],[2033.56,0.028],[2033.52,0.56],[2033.5,0.523],[2033.48,1.734]],[[2033.58,178.284],[2033.59,0.024],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301568,[[2033.57,31.217],[2033.56,0.028],[2033.52,0.56],[2033.5,0.523],[2033.48,1.734]],[[2033.58,178.345],[2033.59,0.024],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301624,[[2033.57,31.291],[2033.56,0.028],[2033.54,0.27],[2033.52,0.56],[2033.5,0.523]],[[2033.58,178.345],[2033.59,0.024],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301676,[[2033.57,31.291],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.52,0.56]],[[2033.58,178.345],[2033.59,0.024],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301836,[[2033.57,5.206],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.52,0.56]],[[2033.58,190.607],[2033.59,0.024],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301889,[[2033.57,5.206],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.52,0.56]],[[2033.58,190.236],[2033.59,0.024],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301942,[[2033.57,5.206],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.52,0.56]],[[2033.58,184.874],[2033.59,0.044],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187301993,[[2033.57,5.206],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.52,0.56]],[[2033.58,184.862],[2033.59,0.044],[2033.6,0.012],[2033.61,1.135],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302149,[[2033.57,5.206],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.52,0.56]],[[2033.58,184.862],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302204,[[2033.57,5.347],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.52,0.56]],[[2033.58,184.862],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302255,[[2033.57,5.347],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.53,0.013]],[[2033.58,184.862],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302308,[[2033.57,11.402],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.53,0.013]],[[2033.58,184.862],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302412,[[2033.57,11.433],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.53,0.013]],[[2033.58,184.834],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302460,[[2033.57,11.044],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.53,0.013]],[[2033.58,184.828],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302515,[[2033.57,10.619],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.53,0.013]],[[2033.58,184.828],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302568,[[2033.57,11.495],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.53,0.013]],[[2033.58,184.828],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302676,[[2033.57,11.554],[2033.56,0.028],[2033.55,0.033],[2033.54,0.27],[2033.53,0.013]],[[2033.58,184.828],[2033.59,0.044],[2033.6,0.012],[2033.61,1.146],[2033.62,6.406]]]
["binance-futures","ETHUSDT",1773187302782,[],[[2033.48,295.448],[2033.49,30.434],[2033.5,73.807],[2033.51,63.634],[2033.52,27.022]]]
["binance-futures","ETHUSDT",1773187302834,[[2033.47,49.503],[2033.46,0.135],[2033.44,0.013],[2033.42,0.033],[2033.38,0.042]],[[2033.48,144.707],[2033.49,0.026],[2033.5,22.738],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187302886,[[2033.47,23.792],[2033.46,0.134],[2033.44,0.013],[2033.42,0.033],[2033.38,0.042]],[[2033.48,144.011],[2033.49,3.982],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187302938,[[2033.47,4.997],[2033.46,0.134],[2033.44,0.013],[2033.42,0.033],[2033.38,0.042]],[[2033.48,144.074],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187302990,[[2033.47,4.997],[2033.46,0.134],[2033.44,0.013],[2033.42,0.033],[2033.38,0.022]],[[2033.48,144.134],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303040,[[2033.47,5.064],[2033.46,0.134],[2033.44,0.013],[2033.42,0.033],[2033.38,0.022]],[[2033.48,144.333],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303092,[[2033.47,4.781],[2033.46,0.134],[2033.44,0.013],[2033.42,0.033],[2033.38,0.022]],[[2033.48,145.664],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303199,[[2033.47,4.781],[2033.46,0.145],[2033.44,0.013],[2033.42,0.033],[2033.38,0.022]],[[2033.48,145.664],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303250,[[2033.47,29.646],[2033.46,0.145],[2033.44,0.013],[2033.42,0.013],[2033.4,0.691]],[[2033.48,145.664],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303304,[[2033.47,23.959],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.42,0.033]],[[2033.48,145.677],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303410,[[2033.47,23.959],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.42,0.033]],[[2033.48,143.959],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303514,[[2033.47,25.674],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.42,0.033]],[[2033.48,143.959],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303620,[[2033.47,25.733],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.42,0.033]],[[2033.48,143.959],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303668,[[2033.47,25.733],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.42,0.033]],[[2033.48,143.316],[2033.49,0.013],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303720,[[2033.47,5.622],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.42,0.033]],[[2033.48,143.316],[2033.49,0.024],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303776,[[2033.47,5.622],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.42,0.033]],[[2033.48,143.316],[2033.49,0.077],[2033.5,0.022],[2033.51,0.001],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303828,[[2033.47,5.622],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,143.318],[2033.49,0.077],[2033.5,0.022],[2033.51,0.254],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303928,[[2033.47,5.622],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,143.318],[2033.49,0.077],[2033.5,4.095],[2033.51,0.254],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187303982,[[2033.47,5.622],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,143.318],[2033.49,0.957],[2033.5,4.095],[2033.51,0.254],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304032,[[2033.47,7.674],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,143.517],[2033.49,1.553],[2033.5,5.089],[2033.51,0.254],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304088,[[2033.47,13.431],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,143.318],[2033.49,1.467],[2033.5,4.095],[2033.51,0.254],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304140,[[2033.47,24.718],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,138.109],[2033.49,0.957],[2033.5,4.095],[2033.51,0.254],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304191,[[2033.47,34.444],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,114.384],[2033.49,0.957],[2033.5,4.095],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304242,[[2033.47,42.688],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,72.57],[2033.49,0.957],[2033.5,4.095],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304296,[[2033.47,34.458],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,72.455],[2033.49,0.957],[2033.5,4.095],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304348,[[2033.47,41.507],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,45.869],[2033.49,0.956],[2033.5,4.085],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304398,[[2033.47,41.519],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,47.046],[2033.49,0.956],[2033.5,4.085],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304449,[[2033.47,24.036],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,57.9],[2033.49,1.009],[2033.5,4.085],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304503,[[2033.47,21.882],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,69.423],[2033.49,1.009],[2033.5,4.085],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304555,[[2033.47,10.387],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,69.462],[2033.49,1.009],[2033.5,4.085],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304608,[[2033.47,10.387],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,69.56],[2033.49,1.009],[2033.5,4.085],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304657,[[2033.47,10.375],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,69.572],[2033.49,1.009],[2033.5,4.085],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304709,[[2033.47,6.366],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.309]],[[2033.48,69.572],[2033.49,1.009],[2033.5,4.095],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304816,[[2033.47,6.355],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,69.572],[2033.49,1.009],[2033.5,4.095],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304866,[[2033.47,6.868],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,69.557],[2033.49,1.009],[2033.5,4.095],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304919,[[2033.47,6.106],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,69.574],[2033.49,1.009],[2033.5,4.095],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187304971,[[2033.47,6.106],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,2.299]],[[2033.48,69.574],[2033.49,1.009],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305024,[[2033.47,12.161],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,69.574],[2033.49,1.009],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305076,[[2033.47,5.321],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,69.574],[2033.49,1.009],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305233,[[2033.47,24.037],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,81.196],[2033.49,0.835],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305285,[[2033.47,24.037],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,81.932],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305338,[[2033.47,7.306],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,79.483],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305442,[[2033.47,7.306],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.171],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305598,[[2033.47,10.877],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.21],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305648,[[2033.47,10.976],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.21],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305754,[[2033.47,10.543],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.21],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305862,[[2033.47,10.69],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.21],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187305968,[[2033.47,10.235],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.21],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.014]]]
["binance-futures","ETHUSDT",1773187306024,[[2033.47,10.235],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.21],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306072,[[2033.47,12.489],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.336],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306286,[[2033.47,10.096],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.336],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306391,[[2033.47,19.935],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.336],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306440,[[2033.47,36.301],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.336],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306493,[[2033.47,36.328],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,76.236],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306547,[[2033.47,37.112],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,31.117],[2033.49,1.374],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306600,[[2033.47,37.127],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,31.117],[2033.49,1.374],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306650,[[2033.47,41.997],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,31.117],[2033.49,1.374],[2033.5,4.232],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306701,[[2033.47,36.644],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,31.117],[2033.49,1.374],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306808,[[2033.47,42.658],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,31.117],[2033.49,1.374],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306860,[[2033.47,37.305],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,31.117],[2033.49,1.5],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306912,[[2033.47,16.495],[2033.46,0.145],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,51.226],[2033.49,1.375],[2033.5,4.106],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187306968,[[2033.47,11.692],[2033.46,0.144],[2033.45,0.022],[2033.44,0.013],[2033.43,0.024]],[[2033.48,98.874],[2033.49,1.323],[2033.5,4.094],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187307020,[[2033.47,6.436],[2033.46,0.144],[2033.45,0.022],[2033.44,0.024],[2033.43,0.024]],[[2033.48,98.874],[2033.49,1.323],[2033.5,4.094],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187307072,[[2033.47,24.285],[2033.46,0.144],[2033.45,0.022],[2033.44,0.024],[2033.43,0.024]],[[2033.48,92.992],[2033.49,1.919],[2033.5,5.088],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187307123,[[2033.47,14.437],[2033.46,0.144],[2033.45,0.022],[2033.44,0.024],[2033.43,0.024]],[[2033.48,92.793],[2033.49,1.323],[2033.5,4.094],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187307176,[[2033.47,14.606],[2033.46,0.144],[2033.45,0.022],[2033.44,0.024],[2033.43,0.024]],[[2033.48,92.793],[2033.49,1.323],[2033.5,4.094],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187307228,[[2033.47,7.757],[2033.46,0.144],[2033.45,0.022],[2033.44,0.024],[2033.43,0.024]],[[2033.48,92.793],[2033.49,1.323],[2033.5,4.094],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187307382,[[2033.47,6.506],[2033.46,0.144],[2033.45,0.022],[2033.44,0.024],[2033.43,0.024]],[[2033.48,92.728],[2033.49,1.323],[2033.5,4.094],[2033.51,0.265],[2033.52,0.025]]]
["binance-futures","ETHUSDT",1773187307490,[],[[2033.36,61.735],[2033.37,13.392],[2033.39,0.013],[2033.4,0.001],[2033.41,0.001]]]
["binance-futures","ETHUSDT",1773187307543,[[2033.35,84.613],[2033.32,1.526],[2033.23,0.031],[2033.22,0.133],[2033.2,0.476]],[[2033.36,76.095],[2033.37,1.292],[2033.39,0.013],[2033.4,0.001],[2033.41,0.021]]]
["binance-futures","ETHUSDT",1773187307595,[[2033.35,54.094],[2033.32,1.526],[2033.24,0.269],[2033.23,0.031],[2033.22,0.133]],[[2033.36,92.868],[2033.37,0.905],[2033.39,0.013],[2033.4,0.001],[2033.41,0.021]]]
["binance-futures","ETHUSDT",1773187307647,[[2033.35,4.864],[2033.34,1.048],[2033.32,0.067],[2033.28,0.026],[2033.26,2.074]],[[2033.36,102.548],[2033.37,0.905],[2033.39,0.013],[2033.4,0.001],[2033.41,0.021]]]
["binance-futures","ETHUSDT",1773187307700,[[2033.26,0.858]],[[2033.27,32.123],[2033.29,24.545],[2033.3,7.218],[2033.31,20.828],[2033.32,28.051]]]
["binance-futures","ETHUSDT",1773187307752,[[2033.26,64.81],[2033.25,0.041],[2033.22,0.023],[2033.21,0.012],[2033.2,0.022]],[[2033.27,170.766],[2033.28,0.011],[2033.29,0.01],[2033.3,0.012],[2033.31,13.611]]]
["binance-futures","ETHUSDT",1773187307803,[[2033.26,74.545],[2033.25,0.041],[2033.22,0.023],[2033.21,0.032],[2033.2,0.275]],[[2033.27,105.234],[2033.28,0.064],[2033.29,0.01],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187307856,[[2033.26,91.201],[2033.25,0.041],[2033.22,0.023],[2033.21,0.032],[2033.2,0.275]],[[2033.27,62.935],[2033.28,0.064],[2033.29,0.01],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187307910,[[2033.26,81.498],[2033.25,0.041],[2033.22,0.023],[2033.21,0.032],[2033.2,0.275]],[[2033.27,74.189],[2033.28,0.064],[2033.29,0.01],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187307960,[[2033.26,54.734],[2033.25,0.041],[2033.22,0.023],[2033.21,0.032],[2033.2,0.275]],[[2033.27,74.582],[2033.28,0.064],[2033.29,0.01],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308117,[[2033.26,55.084],[2033.25,0.041],[2033.22,0.023],[2033.21,0.032],[2033.2,0.275]],[[2033.27,72.582],[2033.28,0.064],[2033.29,0.01],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308172,[[2033.26,55.084],[2033.25,0.041],[2033.22,0.023],[2033.21,0.032],[2033.2,0.275]],[[2033.27,72.582],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308272,[[2033.26,54.084],[2033.25,0.041],[2033.22,0.023],[2033.21,0.032],[2033.2,0.275]],[[2033.27,72.582],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308325,[[2033.26,36.411],[2033.25,0.051],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,72.602],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308380,[[2033.26,54.212],[2033.25,0.052],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,61.014],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308488,[[2033.26,54.212],[2033.25,0.052],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,61.016],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308540,[[2033.26,53.679],[2033.25,0.052],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,61.016],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308596,[[2033.26,36.362],[2033.25,0.051],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,77.614],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308645,[[2033.26,43.043],[2033.25,0.051],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,75.167],[2033.28,0.064],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308700,[[2033.26,43.89],[2033.25,0.051],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,19.318],[2033.28,0.063],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308748,[[2033.26,54.266],[2033.25,0.052],[2033.22,0.023],[2033.21,0.032],[2033.2,0.022]],[[2033.27,19.018],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187308908,[[2033.26,66.626],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.032]],[[2033.27,19.018],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309060,[[2033.26,66.626],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.032]],[[2033.27,18.972],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309116,[[2033.26,63.04],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.032]],[[2033.27,18.773],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309167,[[2033.26,60.633],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.032]],[[2033.27,18.773],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309220,[[2033.26,49.44],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.032]],[[2033.27,18.773],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309324,[[2033.26,49.342],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.032]],[[2033.27,18.722],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309377,[[2033.26,49.342],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.032]],[[2033.27,18.696],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309432,[[2033.26,49.385],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,18.714],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309483,[[2033.26,49.385],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,18.739],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309534,[[2033.26,50.608],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,18.739],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309584,[[2033.26,50.657],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,18.739],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309740,[[2033.26,51.055],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,18.739],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309900,[[2033.26,51.055],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,18.857],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187309953,[[2033.26,51.055],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.398],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310006,[[2033.26,51.006],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.398],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310056,[[2033.26,51.006],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,15.957],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310110,[[2033.26,51.006],[2033.25,0.041],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.146],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310264,[[2033.26,51.006],[2033.25,0.229],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.146],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310371,[[2033.26,30.498],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,46.645],[2033.28,0.063],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310424,[[2033.26,32.818],[2033.25,0.228],[2033.23,0.022],[2033.22,0.013],[2033.21,0.043]],[[2033.27,46.645],[2033.28,0.063],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310474,[[2033.26,30.455],[2033.25,0.228],[2033.23,0.022],[2033.22,0.013],[2033.21,0.043]],[[2033.27,46.527],[2033.28,0.063],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310580,[[2033.26,44.679],[2033.25,0.228],[2033.23,0.022],[2033.22,0.013],[2033.21,0.043]],[[2033.27,28.556],[2033.28,0.063],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310682,[[2033.26,44.679],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.517],[2033.28,0.063],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310736,[[2033.26,45.202],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.517],[2033.28,0.063],[2033.29,0.021],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310785,[[2033.26,45.725],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.517],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187310836,[[2033.26,45.707],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.517],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187311052,[[2033.26,46.524],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.426],[2033.28,0.063],[2033.29,0.011],[2033.3,0.189],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187311156,[[2033.26,46.814],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.426],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187311208,[[2033.26,45.664],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.426],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187311258,[[2033.26,45.638],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.426],[2033.28,0.063],[2033.29,0.011],[2033.3,0.189],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187311312,[[2033.26,45.638],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.497],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187311417,[[2033.26,46.435],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.497],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.178]]]
["binance-futures","ETHUSDT",1773187311524,[[2033.26,47.215],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,28.497],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.189]]]
["binance-futures","ETHUSDT",1773187311576,[[2033.26,47.215],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,15.946],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.189]]]
["binance-futures","ETHUSDT",1773187311629,[[2033.26,47.215],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,15.985],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.189]]]
["binance-futures","ETHUSDT",1773187311680,[[2033.26,47.215],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,15.973],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.189]]]
["binance-futures","ETHUSDT",1773187311787,[[2033.26,47.954],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,15.975],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.189]]]
["binance-futures","ETHUSDT",1773187311839,[[2033.26,47.954],[2033.25,0.228],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,15.987],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.189]]]
["binance-futures","ETHUSDT",1773187311941,[[2033.26,57.758],[2033.25,0.229],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.064],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.189]]]
["binance-futures","ETHUSDT",1773187311995,[[2033.26,61.201],[2033.25,0.229],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.064],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.012]]]
["binance-futures","ETHUSDT",1773187312044,[[2033.26,61.201],[2033.25,0.229],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.263],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187312097,[[2033.26,61.201],[2033.25,0.229],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.064],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187312257,[[2033.26,61.201],[2033.25,0.229],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.075],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187312310,[[2033.26,61.316],[2033.25,0.229],[2033.23,0.022],[2033.22,0.023],[2033.21,0.043]],[[2033.27,16.075],[2033.28,0.063],[2033.29,0.011],[2033.3,0.012],[2033.31,0.001]]]
["binance-futures","ETHUSDT",1773187312416,[[2033.47,236.434],[2033.46,27.923],[2033.45,0.024],[2033.44,0.001],[2033.43,0.011]],[[2033.48,0.662],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312468,[[2033.47,227.337],[2033.46,0.569],[2033.45,0.039],[2033.44,0.001],[2033.43,0.011]],[[2033.48,0.992],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312517,[[2033.47,235.566],[2033.46,0.569],[2033.45,0.024],[2033.44,0.001],[2033.43,0.011]],[[2033.48,1.007],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312624,[[2033.47,105.386],[2033.46,0.568],[2033.45,0.024],[2033.44,0.001],[2033.43,0.011]],[[2033.48,29.656],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312676,[[2033.47,105.297],[2033.46,0.568],[2033.45,0.024],[2033.44,0.001],[2033.43,0.011]],[[2033.48,43.281],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312725,[[2033.47,105.297],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,32.225],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312779,[[2033.47,105.297],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,32.24],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312829,[[2033.47,105.25],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,32.24],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312884,[[2033.47,105.267],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,32.24],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187312984,[[2033.47,105.266],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,3.592],[2033.49,0.023],[2033.5,0.023],[2033.51,0.032],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313039,[[2033.47,105.199],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,21.339],[2033.49,0.023],[2033.5,0.023],[2033.51,0.012],[2033.53,0.012]]]
["binance-futures","ETHUSDT",1773187313084,[[2033.47,105.247],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,3.63],[2033.49,0.023],[2033.5,0.023],[2033.51,0.012],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313140,[[2033.47,105.199],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,2.349],[2033.49,0.023],[2033.5,0.023],[2033.51,0.012],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313192,[[2033.47,103.568],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,1.709],[2033.49,0.023],[2033.5,0.023],[2033.51,0.001],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313244,[[2033.47,103.581],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,20.2],[2033.49,0.023],[2033.5,0.023],[2033.51,0.001],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313297,[[2033.47,102.652],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,22.425],[2033.49,0.023],[2033.5,0.023],[2033.51,0.001],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313352,[[2033.47,102.652],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,22.44],[2033.49,0.023],[2033.5,0.023],[2033.51,0.001],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313512,[[2033.47,102.673],[2033.46,0.568],[2033.45,0.035],[2033.44,0.001],[2033.43,0.011]],[[2033.48,2.598],[2033.49,0.023],[2033.5,0.023],[2033.51,0.001],[2033.53,0.032]]]
["binance-futures","ETHUSDT",1773187313564,[[2033.59,77.73],[2033.58,172.604],[2033.57,0.028],[2033.55,0.023],[2033.54,0.001]],[[2033.6,0.747],[2033.61,0.552],[2033.63,0.012],[2033.64,0.11],[2033.65,4.268]]]
["binance-futures","ETHUSDT",1773187313616,[[2033.69,168.577],[2033.68,0.03],[2033.66,16.16],[2033.65,0.001],[2033.64,4.033]],[[2033.7,3.703],[2033.71,0.025],[2033.72,0.002],[2033.73,0.022],[2033.74,0.002]]]
["binance-futures","ETHUSDT",1773187313668,[[2033.69,168.199],[2033.68,0.521],[2033.67,0.54],[2033.66,16.16],[2033.65,0.001]],[[2033.7,5.652],[2033.71,0.025],[2033.72,0.002],[2033.73,0.022],[2033.74,0.002]]]
["binance-futures","ETHUSDT",1773187313720,[[2033.87,185.268],[2033.86,12.392],[2033.85,0.023],[2033.83,0.002],[2033.82,0.023]],[[2033.88,56.312],[2033.89,0.078],[2033.9,0.012],[2033.91,0.054],[2033.92,0.021]]]
["binance-futures","ETHUSDT",1773187313772,[[2033.87,156.473],[2033.86,0.057],[2033.85,0.023],[2033.83,0.002],[2033.82,0.268]],[[2033.88,59.072],[2033.89,0.079],[2033.9,0.012],[2033.91,3.285],[2033.92,0.757]]]
["binance-futures","ETHUSDT",1773187313824,[[2033.87,5.988],[2033.86,0.041],[2033.85,0.023],[2033.84,0.011],[2033.83,0.002]],[[2033.88,103.409],[2033.89,0.132],[2033.9,0.012],[2033.91,3.285],[2033.92,0.757]]]
["binance-futures","ETHUSDT",1773187313875,[[2033.87,11.356],[2033.86,0.041],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,103.409],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.767]]]
["binance-futures","ETHUSDT",1773187313927,[[2033.87,38.076],[2033.86,0.041],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,91.779],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.767]]]
["binance-futures","ETHUSDT",1773187313978,[[2033.87,21.172],[2033.86,0.041],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.916],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.767]]]
["binance-futures","ETHUSDT",1773187314082,[[2033.87,40.324],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,91.779],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314188,[[2033.87,37.917],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.488],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314346,[[2033.87,37.917],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.586],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314397,[[2033.87,32.547],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.586],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314448,[[2033.87,15.605],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.586],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314501,[[2033.87,32.573],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.586],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314556,[[2033.87,11.846],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.586],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314606,[[2033.87,5.806],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,101.586],[2033.89,0.121],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314658,[[2033.87,5.806],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,112.34],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314711,[[2033.87,5.816],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,124.602],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314761,[[2033.87,5.816],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,125.113],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314865,[[2033.87,2.114],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,125.113],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314920,[[2033.87,2.124],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,122.665],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187314971,[[2033.87,2.124],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,121.546],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315075,[[2033.87,2.124],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,120.755],[2033.89,0.061],[2033.9,0.012],[2033.91,3.881],[2033.92,1.749]]]
["binance-futures","ETHUSDT",1773187315126,[[2033.87,2.124],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,120.556],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315231,[[2033.87,2.154],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,120.556],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315284,[[2033.87,1.287],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,120.556],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315442,[[2033.87,1.273],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,120.556],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315600,[[2033.87,19.492],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,70.077],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315649,[[2033.87,17.085],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.392],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315700,[[2033.87,18.436],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.392],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315756,[[2033.87,18.451],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.883],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315808,[[2033.87,7.208],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.883],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187315967,[[2033.87,18.253],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.883],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316072,[[2033.87,10.239],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.898],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316124,[[2033.87,10.228],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.898],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316232,[[2033.87,15.766],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.898],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316284,[[2033.87,11.264],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.898],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316333,[[2033.87,10.691],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,82.898],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316439,[[2033.87,9.996],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,83.052],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316489,[[2033.87,10.006],[2033.86,0.051],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,83.052],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316598,[[2033.87,10.006],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,83.052],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316651,[[2033.87,15.757],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,83.052],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316700,[[2033.87,9.672],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,83.052],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316754,[[2033.87,3.602],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,83.052],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187316856,[[2033.87,3.617],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,83.033],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317015,[[2033.87,32.959],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,72.833],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317066,[[2033.87,34.656],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,72.752],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317117,[[2033.87,20.678],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,73.783],[2033.89,0.061],[2033.9,0.012],[2033.91,3.285],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317172,[[2033.87,10.225],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,73.783],[2033.89,0.061],[2033.9,0.012],[2033.91,3.296],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317224,[[2033.87,3.835],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,73.783],[2033.89,0.061],[2033.9,0.012],[2033.91,3.296],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317276,[[2033.87,3.799],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,74.274],[2033.89,0.061],[2033.9,0.012],[2033.91,3.296],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317328,[[2033.87,28.478],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,74.274],[2033.89,0.061],[2033.9,0.012],[2033.91,3.296],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317380,[[2033.87,45.537],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,44.274],[2033.89,0.06],[2033.9,0.012],[2033.91,3.296],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317431,[[2033.87,26.482],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,54.537],[2033.89,0.061],[2033.9,0.012],[2033.91,3.296],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317482,[[2033.87,26.482],[2033.86,0.062],[2033.85,0.013],[2033.84,0.011],[2033.83,0.002]],[[2033.88,54.537],[2033.89,0.061],[2033.9,0.012],[2033.91,4.584],[2033.92,0.756]]]
["binance-futures","ETHUSDT",1773187317536,[],[[2033.5,0.137],[2033.52,0.15],[2033.53,0.001],[2033.54,0.001],[2033.55,0.023]]]
["binance-futures","ETHUSDT",1773187317588,[[2033.8,10.658],[2033.79,0.017],[2033.77,0.001],[2033.76,0.001],[2033.75,0.001]],[[2033.81,142.671],[2033.82,0.063],[2033.83,0.013],[2033.84,6.705],[2033.85,0.021]]]
["binance-futures","ETHUSDT",1773187317640,[[2033.8,32.465],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,140.382],[2033.82,0.074],[2033.83,0.013],[2033.84,0.543],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187317692,[[2033.8,51.302],[2033.79,0.018],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,140.397],[2033.82,0.074],[2033.83,0.013],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187317742,[[2033.8,51.302],[2033.79,0.018],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,140.397],[2033.82,0.074],[2033.83,0.024],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187317794,[[2033.8,51.302],[2033.79,0.018],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,134.762],[2033.82,0.074],[2033.83,0.024],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187317900,[[2033.8,51.403],[2033.79,0.018],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,134.772],[2033.82,0.074],[2033.83,0.024],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187317952,[[2033.8,21.402],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,145.492],[2033.82,0.074],[2033.83,0.024],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187318003,[[2033.8,11.26],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,145.503],[2033.82,0.074],[2033.83,0.024],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187318054,[[2033.8,9.8],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,145.722],[2033.82,0.074],[2033.83,0.024],[2033.84,3.082],[2033.85,1.554]]]
["binance-futures","ETHUSDT",1773187318107,[[2033.8,21.278],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,134.803],[2033.82,0.074],[2033.83,0.024],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187318156,[[2033.8,21.278],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,134.803],[2033.82,0.084],[2033.83,0.024],[2033.84,2.486],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187318208,[[2033.8,26.772],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,134.803],[2033.82,0.084],[2033.83,0.024],[2033.84,2.497],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187318316,[[2033.8,9.815],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,146.65],[2033.82,0.084],[2033.83,0.024],[2033.84,2.497],[2033.85,0.561]]]
["binance-futures","ETHUSDT",1773187318368,[[2033.8,9.788],[2033.79,0.017],[2033.78,0.012],[2033.77,0.001],[2033.76,0.001]],[[2033.81,146.585],[2033.82,0.084],[2033.83,0.024],[2033.84,2.497],[2033.85,0.572]]]
["binance-futures","ETHUSDT",1773187318420,[],[[2033.54,11.468],[2033.55,0.01],[2033.56,5.307],[2033.57,0.013],[2033.58,0.001]]]
["binance-futures","ETHUSDT",1773187318472,[[2033.53,134.967],[2033.52,0.03],[2033.49,0.013],[2033.48,0.021],[2033.46,0.043]],[[2033.54,42.47],[2033.55,0.01],[2033.56,1.615],[2033.57,0.023],[2033.58,0.001]]]
["binance-futures","ETHUSDT",1773187318521,[[2033.53,136.016],[2033.52,0.03],[2033.5,0.011],[2033.49,0.013],[2033.48,0.021]],[[2033.54,42.47],[2033.55,0.01],[2033.57,0.013],[2033.58,0.001],[2033.63,0.901]]]
["binance-futures","ETHUSDT",1773187318576,[[2033.53,136.031],[2033.52,0.03],[2033.5,0.011],[2033.49,0.266],[2033.48,0.021]],[[2033.54,42.485],[2033.55,0.01],[2033.57,0.013],[2033.58,0.001],[2033.63,0.901]]]
["binance-futures","ETHUSDT",1773187318680,[[2033.53,136.031],[2033.52,0.03],[2033.5,0.011],[2033.49,0.266],[2033.48,0.021]],[[2033.54,42.485],[2033.55,0.021],[2033.57,0.013],[2033.58,0.001],[2033.63,0.901]]]
["binance-futures","ETHUSDT",1773187318732,[[2033.53,136.031],[2033.52,0.03],[2033.5,0.011],[2033.49,0.266],[2033.48,0.021]],[[2033.54,31.401],[2033.55,0.021],[2033.57,0.013],[2033.58,0.001],[2033.63,0.901]]]
["binance-futures","ETHUSDT",1773187318784,[[2033.53,136.031],[2033.52,0.03],[2033.5,0.011],[2033.49,0.266],[2033.48,0.021]],[[2033.54,21.602],[2033.55,0.021],[2033.57,0.013],[2033.58,0.001],[2033.63,0.901]]]
["binance-futures","ETHUSDT",1773187318836,[[2033.53,136.031],[2033.52,0.03],[2033.5,0.011],[2033.49,0.266],[2033.48,0.036]],[[2033.54,2.876],[2033.55,0.021],[2033.57,0.013],[2033.58,0.001],[2033.63,0.881]]]
["binance-futures","ETHUSDT",1773187318886,[[2033.62,161.147],[2033.61,0.018],[2033.59,0.001],[2033.58,0.013],[2033.57,86.365]],[[2033.63,0.736],[2033.64,0.01],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187318940,[[2033.62,158.658],[2033.61,0.018],[2033.59,0.001],[2033.58,13.856],[2033.57,0.031]],[[2033.63,36.611],[2033.64,0.01],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187318993,[[2033.62,174.515],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,3.42],[2033.64,0.01],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319048,[[2033.62,158.516],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,29.89],[2033.64,0.01],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319100,[[2033.62,152.549],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,32.029],[2033.64,0.01],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319148,[[2033.62,152.507],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,34.436],[2033.64,0.01],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319204,[[2033.62,146.465],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,34.436],[2033.64,0.01],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319256,[[2033.62,128.466],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,58.943],[2033.64,0.011],[2033.65,0.038],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319308,[[2033.62,90.4],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,64.993],[2033.64,0.011],[2033.65,0.049],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319359,[[2033.62,101.512],[2033.61,0.018],[2033.59,0.001],[2033.58,0.783],[2033.57,0.031]],[[2033.63,53.047],[2033.64,0.011],[2033.65,0.049],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319410,[[2033.62,33.895],[2033.61,0.017],[2033.59,0.001],[2033.58,0.013],[2033.57,0.031]],[[2033.63,65.549],[2033.64,0.011],[2033.65,0.049],[2033.66,0.001],[2033.67,0.013]]]
["binance-futures","ETHUSDT",1773187319464,[],[[2033.39,6.136],[2033.4,0.012],[2033.42,0.001],[2033.43,0.013],[2033.44,0.001]]]
["binance-futures","ETHUSDT",1773187319516,[[2033.38,166.195],[2033.37,2.209],[2033.34,0.68],[2033.33,5.138],[2033.31,0.374]],[[2033.39,2.801],[2033.4,0.012],[2033.42,0.001],[2033.43,0.013],[2033.44,0.001]]]
["binance-futures","ETHUSDT",1773187319567,[[2033.54,141.712],[2033.53,34.228],[2033.52,0.013],[2033.5,0.012],[2033.49,0.013]],[[2033.55,37.299],[2033.56,0.012],[2033.57,0.001],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319619,[[2033.54,134.6],[2033.53,0.033],[2033.52,0.013],[2033.5,0.012],[2033.49,0.033]],[[2033.55,54.334],[2033.56,0.013],[2033.57,0.001],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319672,[[2033.54,134.627],[2033.53,0.018],[2033.52,0.013],[2033.5,0.012],[2033.49,0.033]],[[2033.55,54.289],[2033.56,0.053],[2033.57,0.001],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319724,[[2033.54,116.916],[2033.53,0.018],[2033.52,0.013],[2033.5,0.012],[2033.49,0.033]],[[2033.55,64.874],[2033.56,0.013],[2033.57,0.001],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319776,[[2033.54,93.669],[2033.53,0.018],[2033.52,0.013],[2033.5,0.012],[2033.49,0.033]],[[2033.55,54.369],[2033.56,0.013],[2033.57,0.001],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319830,[[2033.54,93.277],[2033.53,0.018],[2033.52,0.013],[2033.5,0.012],[2033.49,0.033]],[[2033.55,66.689],[2033.56,0.013],[2033.57,0.001],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319880,[[2033.54,93.265],[2033.53,0.018],[2033.52,0.013],[2033.5,0.012],[2033.49,0.033]],[[2033.55,66.704],[2033.56,0.013],[2033.57,0.012],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319936,[[2033.54,93.265],[2033.53,0.018],[2033.52,0.013],[2033.51,0.011],[2033.5,0.012]],[[2033.55,66.719],[2033.56,0.013],[2033.57,0.012],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187319988,[[2033.54,82.004],[2033.53,0.018],[2033.52,0.013],[2033.51,0.011],[2033.5,0.012]],[[2033.55,93.174],[2033.56,0.013],[2033.57,0.012],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187320039,[[2033.54,79.004],[2033.53,0.018],[2033.52,0.013],[2033.51,0.011],[2033.5,0.012]],[[2033.55,95.181],[2033.56,0.013],[2033.57,0.012],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187320092,[[2033.54,8.821],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.012]],[[2033.55,118.117],[2033.56,0.013],[2033.57,0.022],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187320144,[[2033.54,8.809],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,118.229],[2033.56,0.013],[2033.57,0.022],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187320196,[[2033.54,11.977],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,118.72],[2033.56,0.013],[2033.57,0.022],[2033.58,0.001],[2033.59,0.016]]]
["binance-futures","ETHUSDT",1773187320248,[[2033.54,5.509],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.131],[2033.56,0.013],[2033.57,0.022],[2033.58,0.001],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320299,[[2033.54,11.719],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.141],[2033.56,0.013],[2033.57,0.022],[2033.58,0.001],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320403,[[2033.54,12.204],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.141],[2033.56,0.013],[2033.57,0.022],[2033.58,0.246],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320456,[[2033.54,12.266],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.217],[2033.56,0.001],[2033.57,0.022],[2033.58,0.786],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320508,[[2033.54,6.211],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.051],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320558,[[2033.54,6.9],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,118.894],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320611,[[2033.54,2.023],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.001],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320663,[[2033.54,2.034],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,118.986],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320715,[[2033.54,1.917],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,118.986],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320765,[[2033.54,1.917],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.263],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320820,[[2033.54,1.904],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.263],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.026]]]
["binance-futures","ETHUSDT",1773187320924,[[2033.54,1.904],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.263],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.037]]]
["binance-futures","ETHUSDT",1773187320973,[[2033.54,1.904],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.248],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.037]]]
["binance-futures","ETHUSDT",1773187321028,[[2033.54,1.904],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.461],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.037]]]
["binance-futures","ETHUSDT",1773187321076,[[2033.54,1.904],[2033.53,0.017],[2033.52,0.013],[2033.51,0.011],[2033.5,0.002]],[[2033.55,119.281],[2033.56,0.001],[2033.57,0.022],[2033.58,0.797],[2033.59,0.037]]]
["binance-futures","ETHUSDT",1773187321184,[],[[2033.4,35.788],[2033.41,0.012],[2033.43,0.011],[2033.44,0.013],[2033.45,0.001]]]
["binance-futures","ETHUSDT",1773187321233,[[2033.39,116.694],[2033.38,1.402],[2033.37,0.011],[2033.36,0.011],[2033.29,3.943]],[[2033.4,23.857],[2033.41,0.012],[2033.43,0.011],[2033.44,0.013],[2033.45,0.021]]]
["binance-futures","ETHUSDT",1773187321287,[[2033.39,116.694],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,19.857],[2033.41,0.012],[2033.43,0.001],[2033.44,0.013],[2033.45,0.021]]]
["binance-futures","ETHUSDT",1773187321340,[[2033.39,116.709],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,19.884],[2033.41,0.012],[2033.43,0.001],[2033.44,0.013],[2033.45,0.021]]]
["binance-futures","ETHUSDT",1773187321444,[[2033.39,116.8],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,19.96],[2033.41,0.012],[2033.43,0.001],[2033.44,0.013],[2033.45,0.021]]]
["binance-futures","ETHUSDT",1773187321492,[[2033.39,117.858],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.036],[2033.41,0.023],[2033.43,0.001],[2033.44,0.013],[2033.45,0.021]]]
["binance-futures","ETHUSDT",1773187321548,[[2033.39,119.166],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.036],[2033.41,0.023],[2033.43,0.001],[2033.44,0.013],[2033.45,0.021]]]
["binance-futures","ETHUSDT",1773187321601,[[2033.39,119.549],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.036],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187321652,[[2033.39,124.05],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.073],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187321705,[[2033.39,119.549],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.073],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187321758,[[2033.39,119.549],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.227],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187321968,[[2033.39,119.549],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.116],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187322072,[[2033.39,119.549],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.116],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1773187322124,[[2033.39,119.549],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.116],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322176,[[2033.39,116.181],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.116],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322225,[[2033.39,116.181],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.316],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322280,[[2033.39,108.81],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.326],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322332,[[2033.39,108.751],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.208],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322382,[[2033.39,107.951],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.193],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322435,[[2033.39,107.995],[2033.38,0.602],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.425],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322592,[[2033.39,108.567],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.425],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322696,[[2033.39,108.518],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.425],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322747,[[2033.39,108.301],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.379],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322796,[[2033.39,108.448],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.379],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322903,[[2033.39,108.448],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.38],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187322955,[[2033.39,108.314],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.38],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323008,[[2033.39,108.302],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.284],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323060,[[2033.39,108.302],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.483],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323112,[[2033.39,108.302],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.284],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323168,[[2033.39,108.652],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.167],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323220,[[2033.39,106.245],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.167],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323377,[[2033.39,106.245],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.129],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323430,[[2033.39,106.154],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,20.194],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323536,[[2033.39,105.945],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,26.013],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323588,[[2033.39,105.265],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,26.013],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323692,[[2033.39,105.265],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,23.6],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323744,[[2033.39,101.398],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.99]],[[2033.4,43.005],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323795,[[2033.39,84.24],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,26.032],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323848,[[2033.39,84.24],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,25.556],[2033.41,0.023],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187323953,[[2033.39,84.24],[2033.38,0.03],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,31.738],[2033.41,4.035],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187324005,[[2033.39,44.585],[2033.38,0.029],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,41.463],[2033.41,4.141],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187324060,[[2033.39,21.872],[2033.38,0.029],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,53.469],[2033.41,4.142],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187324111,[[2033.39,21.872],[2033.38,0.029],[2033.37,0.011],[2033.36,0.011],[2033.34,1.19]],[[2033.4,55.277],[2033.41,4.142],[2033.42,0.011],[2033.43,0.001],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187324164,[[2033.39,7.655],[2033.38,0.029],[2033.37,0.011],[2033.36,0.001],[2033.34,1.19]],[[2033.4,65.971],[2033.41,4.142],[2033.42,0.011],[2033.43,0.011],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187324216,[[2033.39,7.655],[2033.38,0.029],[2033.37,0.011],[2033.36,0.001],[2033.34,0.692]],[[2033.4,78.351],[2033.41,4.142],[2033.42,0.011],[2033.43,0.011],[2033.44,0.024]]]
["binance-futures","ETHUSDT",1773187324267,[[2033.39,3.705],[2033.38,0.029],[2033.37,0.011],[2033.36,0.001],[2033.34,0.68]],[[2033.4,78.351],[2033.41,4.142],[2033.42,0.011],[2033.43,0.551],[2033.44,0.515]]]
["binance-futures","ETHUSDT",1773187324320,[],[[2033.29,136.768],[2033.3,0.013],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324369,[[2033.28,16.865],[2033.26,1.717],[2033.24,0.022],[2033.2,2.21],[2033.19,0.073]],[[2033.29,139.716],[2033.3,0.013],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324424,[[2033.28,33.046],[2033.27,460.687],[2033.26,1.717],[2033.24,0.022],[2033.2,2.21]],[[2033.29,111.686],[2033.3,0.013],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324476,[[2033.28,36.914],[2033.27,460.687],[2033.26,1.727],[2033.24,0.022],[2033.2,2.21]],[[2033.29,90.956],[2033.3,0.119],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324524,[[2033.28,48.68],[2033.27,460.687],[2033.26,1.727],[2033.24,0.022],[2033.22,0.268]],[[2033.29,28.15],[2033.3,0.118],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324580,[[2033.28,48.727],[2033.27,460.687],[2033.26,1.727],[2033.24,0.022],[2033.22,0.268]],[[2033.29,28.15],[2033.3,0.118],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324632,[[2033.28,48.742],[2033.27,460.687],[2033.26,1.727],[2033.24,0.022],[2033.22,0.268]],[[2033.29,28.15],[2033.3,0.118],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324788,[[2033.28,37.673],[2033.27,460.687],[2033.26,1.727],[2033.24,0.022],[2033.22,0.268]],[[2033.29,28.15],[2033.3,0.118],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324840,[[2033.28,35.347],[2033.27,460.687],[2033.26,1.646],[2033.24,0.022],[2033.22,0.268]],[[2033.29,28.124],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324892,[[2033.28,33.871],[2033.27,460.687],[2033.26,1.646],[2033.24,0.022],[2033.22,0.268]],[[2033.29,28.124],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324945,[[2033.28,22.748],[2033.27,460.687],[2033.26,1.636],[2033.24,0.022],[2033.22,0.268]],[[2033.29,46.245],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187324996,[[2033.28,25.155],[2033.27,460.687],[2033.26,1.636],[2033.24,0.022],[2033.22,0.268]],[[2033.29,36.614],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187325052,[[2033.28,30.215],[2033.27,460.687],[2033.26,1.636],[2033.24,0.022],[2033.22,0.268]],[[2033.29,36.614],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187325103,[[2033.28,30.215],[2033.27,460.687],[2033.26,1.636],[2033.25,0.221],[2033.24,0.022]],[[2033.29,36.614],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187325156,[[2033.28,30.23],[2033.27,460.687],[2033.26,1.636],[2033.25,0.221],[2033.24,0.022]],[[2033.29,36.614],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187325260,[[2033.28,30.23],[2033.27,460.687],[2033.26,1.636],[2033.25,0.211],[2033.24,0.022]],[[2033.29,36.614],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187325312,[[2033.28,48.322],[2033.27,460.687],[2033.26,1.646],[2033.25,0.211],[2033.24,0.022]],[[2033.29,36.614],[2033.3,0.129],[2033.31,0.023],[2033.32,0.012],[2033.33,0.001]]]
["binance-futures","ETHUSDT",1773187362480,[[2032.33,38.99],[2032.32,0.558],[2032.31,0.011],[2032.3,0.258],[2032.29,0.022]],[[2032.34,61.028],[2032.35,0.013],[2032.36,0.015],[2032.37,0.027],[2032.38,2.911]]]
["binance-futures","ETHUSDT",1773187381855,[[2032.44,35.791],[2032.43,0.029],[2032.42,0.001],[2032.41,0.013],[2032.39,0.032]],[[2032.45,125.245],[2032.46,6.02],[2032.47,1.503],[2032.48,0.002],[2032.49,0.002]]]
["binance-futures","ETHUSDT",1773187421436,[[2032.88,1.329],[2032.87,0.04],[2032.85,0.022],[2032.83,0.05],[2032.81,0.049]],[[2032.89,103.842],[2032.9,11.099],[2032.91,0.024],[2032.92,0.063],[2032.93,6.151]]]
["binance-futures","ETHUSDT",1773187457684,[[2030.57,75.298],[2030.56,0.018],[2030.52,0.622],[2030.47,2.467],[2030.46,0.033]],[[2030.58,82.32],[2030.59,0.012],[2030.61,0.013],[2030.62,0.013],[2030.63,0.031]]]
["binance-futures","ETHUSDT",1773187515237,[[2030.19,115.778],[2030.18,6.906],[2030.17,28.943],[2030.16,1.528],[2030.15,0.027]],[[2030.2,28.063],[2030.21,0.011],[2030.22,0.022],[2030.23,0.001],[2030.25,0.043]]]
["binance-futures","ETHUSDT",1773187562993,[[2031.01,254.645],[2031.0,0.029],[2030.99,0.635],[2030.98,2.834],[2030.97,0.509]],[[2031.02,0.162],[2031.03,0.11],[2031.06,0.764],[2031.07,0.041],[2031.09,0.334]]]
["binance-futures","ETHUSDT",1773187582712,[[2032.33,75.391],[2032.32,0.521],[2032.31,0.035],[2032.3,1.241],[2032.29,0.012]],[[2032.34,1.956],[2032.35,0.023],[2032.36,0.012],[2032.37,0.147],[2032.38,0.347]]]
["binance-futures","ETHUSDT",1773187635275,[[2033.26,2.897],[2033.25,0.039],[2033.24,0.023],[2033.23,0.013],[2033.22,0.001]],[[2033.27,228.533],[2033.28,2.607],[2033.29,10.021],[2033.3,0.793],[2033.31,0.013]]]
["binance-futures","ETHUSDT",1773187659352,[[2033.54,17.268],[2033.53,0.048],[2033.52,0.011],[2033.51,0.286],[2033.5,13.137]],[[2033.55,22.212],[2033.56,0.012],[2033.57,0.027],[2033.58,4.959],[2033.59,0.014]]]
["binance-futures","ETHUSDT",1773187697664,[[2032.92,11.003],[2032.91,0.04],[2032.89,0.024],[2032.87,0.03],[2032.85,0.059]],[[2032.93,160.75],[2032.94,10.995],[2032.95,0.184],[2032.96,0.026],[2032.97,0.014]]]
["binance-futures","ETHUSDT",1773187779908,[[2035.28,64.278],[2035.27,0.049],[2035.26,0.022],[2035.25,0.034],[2035.24,0.027]],[[2035.29,13.507],[2035.32,0.001],[2035.33,0.013],[2035.34,0.022],[2035.35,0.022]]]
["binance-futures","ETHUSDT",1773187801128,[[2035.49,19.453],[2035.46,0.025],[2035.42,0.035],[2035.41,0.044],[2035.4,0.043]],[[2035.5,356.298],[2035.51,134.829],[2035.52,0.002],[2035.53,14.828],[2035.54,0.038]]]
["binance-futures","ETHUSDT",1773187848756,[[2032.51,66.203],[2032.5,4.444],[2032.49,1.162],[2032.45,4.699],[2032.44,0.032]],[[2032.52,5.08],[2032.53,0.012],[2032.54,0.889],[2032.55,0.001],[2032.56,0.023]]]
["binance-futures","ETHUSDT",1773187861598,[[2033.43,80.491],[2033.42,0.018],[2033.41,0.012],[2033.4,0.001],[2033.39,0.041]],[[2033.44,2.983],[2033.45,2.089],[2033.46,0.048],[2033.47,0.064],[2033.48,0.002]]]
["binance-futures","ETHUSDT",1773187917676,[[2036.6,35.677],[2036.59,0.302],[2036.58,0.035],[2036.57,0.995],[2036.56,0.001]],[[2036.61,109.026],[2036.62,0.034],[2036.63,3.204],[2036.64,0.094],[2036.65,0.036]]]
["binance-futures","ETHUSDT",1773187973056,[[2037.99,24.164],[2037.98,0.04],[2037.97,0.011],[2037.96,1.192],[2037.95,0.28]],[[2038.0,98.967],[2038.01,0.011],[2038.02,6.122],[2038.03,40.574],[2038.05,0.068]]]
["binance-futures","ETHUSDT",1773188010580,[[2038.17,24.905],[2038.16,0.038],[2038.15,0.011],[2038.14,0.034],[2038.13,0.012]],[[2038.18,73.799],[2038.19,6.23],[2038.21,0.001],[2038.22,0.001],[2038.23,40.706]]]
["binance-futures","ETHUSDT",1773188046324,[[2037.58,7.106],[2037.57,0.017],[2037.56,0.024],[2037.55,0.079],[2037.54,0.024]],[[2037.59,182.542],[2037.6,0.021],[2037.62,0.011],[2037.63,0.023],[2037.64,0.022]]]
["binance-futures","ETHUSDT",1773188055868,[[2038.09,19.523],[2038.08,0.779],[2038.06,0.001],[2038.05,0.023],[2038.04,1.248]],[[2038.1,62.125],[2038.11,1.487],[2038.12,4.668],[2038.13,0.023],[2038.14,0.513]]]
["binance-futures","ETHUSDT",1773188127584,[[2037.25,146.964],[2037.24,0.038],[2037.23,0.082],[2037.22,0.012],[2037.21,0.011]],[[2037.26,64.764],[2037.27,0.203],[2037.28,0.011],[2037.29,8.351],[2037.3,0.046]]]
["binance-futures","ETHUSDT",1773188184876,[[2036.39,71.306],[2036.38,0.054],[2036.37,0.021],[2036.36,0.024],[2036.35,0.269]],[[2036.4,15.674],[2036.41,100.021],[2036.42,1.563],[2036.43,40.744],[2036.44,0.032]]]
["binance-futures","ETHUSDT",1773188200914,[[2036.71,59.976],[2036.7,0.859],[2036.69,1.08],[2036.68,1.363],[2036.67,0.643]],[[2036.72,42.723],[2036.75,0.013],[2036.76,0.001],[2036.77,0.021],[2036.78,0.053]]]
["binance-futures","ETHUSDT",1773188263400,[[2035.91,50.723],[2035.9,0.018],[2035.89,0.021],[2035.88,0.034],[2035.87,0.001]],[[2035.92,69.747],[2035.93,0.001],[2035.94,0.029],[2035.95,0.044],[2035.96,0.001]]]
["binance-futures","ETHUSDT",1773188288096,[[2035.43,201.816],[2035.42,3.288],[2035.41,1.008],[2035.4,0.017],[2035.39,0.01]],[[2035.44,1.123],[2035.45,0.023],[2035.46,0.492],[2035.47,0.541],[2035.48,0.75]]]
["binance-futures","ETHUSDT",1773188335580,[[2032.88,76.09],[2032.87,0.028],[2032.86,0.317],[2032.85,0.024],[2032.83,0.032]],[[2032.89,87.927],[2032.9,0.013],[2032.92,0.011],[2032.93,0.997],[2032.94,0.031]]]
["binance-futures","ETHUSDT",1773188384622,[[2036.51,35.302],[2036.5,0.029],[2036.46,0.021],[2036.44,0.033],[2036.41,0.032]],[[2036.52,135.236],[2036.53,0.001],[2036.55,0.11],[2036.56,1.005],[2036.57,0.144]]]
["binance-futures","ETHUSDT",1773188404056,[[2036.99,4.283],[2036.98,0.665],[2036.97,0.034],[2036.96,0.264],[2036.95,0.013]],[[2037.0,98.413],[2037.01,0.063],[2037.02,0.113],[2037.03,0.001],[2037.04,0.982]]]
["binance-futures","ETHUSDT",1773188470522,[[2036.42,189.596],[2036.41,2.499],[2036.4,0.011],[2036.39,0.157],[2036.38,0.014]],[[2036.43,5.256],[2036.44,0.782],[2036.45,0.013],[2036.48,0.088],[2036.49,0.011]]]
["binance-futures","ETHUSDT",1773188520732,[[2036.07,8.585],[2036.06,0.048],[2036.05,0.024],[2036.03,0.013],[2036.02,0.013]],[[2036.08,94.542],[2036.09,0.032],[2036.1,0.887],[2036.11,0.013],[2036.12,0.001]]]
["binance-futures","ETHUSDT",1773188561366,[[2034.42,17.346],[2034.41,0.235],[2034.38,1.978],[2034.37,0.032],[2034.32,0.011]],[[2034.43,62.402],[2034.44,3.487],[2034.45,5.923],[2034.46,0.012],[2034.47,0.014]]]
["binance-futures","ETHUSDT",1773188591805,[[2035.44,77.058],[2035.43,0.28],[2035.4,0.76],[2035.38,0.259],[2035.35,0.065]],[[2035.45,48.479],[2035.47,0.012],[2035.48,0.001],[2035.49,0.001],[2035.72,1.262]]]
["binance-futures","ETHUSDT",1773188651111,[[2036.25,211.123],[2036.24,27.401],[2036.23,12.88],[2036.22,10.265],[2036.21,30.073]],[[2036.26,1.992],[2036.27,0.03],[2036.31,0.011],[2036.32,0.036],[2036.35,0.024]]]
["binance-futures","ETHUSDT",1773188706596,[[2037.49,38.151],[2037.48,0.016],[2037.47,0.011],[2037.46,0.001],[2037.45,0.001]],[[2037.5,34.505],[2037.51,0.022],[2037.52,2.319],[2037.53,12.959],[2037.54,0.044]]]
["binance-futures","ETHUSDT",1773188728374,[[2037.9,16.295],[2037.87,0.035],[2037.85,0.043],[2037.84,0.375],[2037.83,5.432]],[[2037.91,122.836],[2037.92,1.107],[2037.93,0.023],[2037.94,0.012],[2037.95,0.001]]]
["binance-futures","ETHUSDT",1773188796250,[[2037.75,22.426],[2037.74,2.133],[2037.73,0.012],[2037.72,0.736],[2037.71,0.024]],[[2037.76,52.416],[2037.77,0.776],[2037.78,0.022],[2037.79,0.263],[2037.8,2.246]]]
["binance-futures","ETHUSDT",1773188848632,[[2038.99,90.391],[2038.98,0.041],[2038.97,0.993],[2038.96,0.991],[2038.95,0.037]],[[2039.0,8.613],[2039.02,0.037],[2039.03,0.062],[2039.04,0.021],[2039.05,0.077]]]
["binance-futures","ETHUSDT",1773188880090,[[2039.2,0.464],[2039.19,0.002],[2039.18,5.224]],[[2039.21,186.334],[2039.23,346.038],[2039.24,58.065],[2039.25,0.035],[2039.26,0.798]]]
["binance-futures","ETHUSDT",1773188959932,[[2036.82,38.088],[2036.81,0.065],[2036.79,0.022],[2036.73,0.025],[2036.68,0.044]],[[2036.83,103.811],[2036.84,0.001],[2036.85,9.841],[2036.86,1.768],[2036.87,0.002]]]
["binance-futures","ETHUSDT",1773188965627,[[2036.75,90.895],[2036.73,1.204],[2036.71,0.001],[2036.64,0.506],[2036.58,0.047]],[[2036.76,76.967],[2036.77,1.061],[2036.79,0.021],[2036.8,0.001],[2036.81,4.317]]]
["binance-futures","ETHUSDT",1773189029076,[[2036.49,32.204],[2036.48,0.282],[2036.47,0.136],[2036.46,0.492],[2036.45,0.012]],[[2036.5,95.456],[2036.51,0.033],[2036.52,0.236],[2036.53,0.068],[2036.54,0.196]]]
["binance-futures","ETHUSDT",1773189104856,[[2036.24,18.971],[2036.23,0.028],[2036.22,0.401],[2036.21,0.013],[2036.2,1.26]],[[2036.25,95.115],[2036.26,0.035],[2036.27,0.048],[2036.28,0.09],[2036.29,0.012]]]
["binance-futures","ETHUSDT",1773189121453,[[2035.71,0.843],[2035.7,0.048],[2035.68,0.059],[2035.67,0.032],[2035.6,0.034]],[[2035.72,160.076],[2035.73,24.223],[2035.74,1.019],[2035.75,0.002],[2035.77,0.034]]]
["binance-futures","ETHUSDT",1773189162308,[[2032.11,169.779],[2032.1,1.515],[2032.09,6.154],[2032.08,1.391],[2032.07,0.002]],[[2032.12,9.733],[2032.14,0.001],[2032.15,6.323],[2032.17,0.528],[2032.19,0.05]]]
["binance-futures","ETHUSDT",1773189192006,[[2031.35,126.714],[2031.34,0.027],[2031.33,0.033],[2031.32,0.001],[2031.31,0.001]],[[2031.36,1.527],[2031.37,1.729],[2031.38,0.157],[2031.39,0.022],[2031.4,0.047]]]
["binance-futures","ETHUSDT",1773189249429,[[2031.43,49.512],[2031.42,0.766],[2031.4,0.023],[2031.39,0.553],[2031.37,0.014]],[[2031.44,33.039],[2031.45,1.001],[2031.46,0.023],[2031.47,0.165],[2031.48,0.023]]]
["binance-futures","ETHUSDT",1773189317700,[[2030.66,102.847],[2030.65,0.028],[2030.64,0.011],[2030.63,0.024],[2030.62,0.002]],[[2030.67,73.234],[2030.68,32.918],[2030.69,0.072],[2030.7,0.046],[2030.71,0.081]]]
["binance-futures","ETHUSDT",1773189334052,[[2031.04,0.76],[2031.0,0.071],[2030.96,1.025],[2030.93,0.284],[2030.91,0.1]],[[2031.06,38.746],[2031.09,174.843],[2031.1,63.685],[2031.11,69.991],[2031.12,0.06]]]
["binance-futures","ETHUSDT",1773189388335,[[2030.58,70.984],[2030.57,0.988],[2030.56,0.012],[2030.54,0.024],[2030.53,0.034]],[[2030.59,32.466],[2030.6,0.251],[2030.61,1.133],[2030.62,0.076],[2030.63,0.022]]]
["binance-futures","ETHUSDT",1773189419187,[[2031.99,170.305],[2031.98,0.029],[2031.96,0.011],[2031.95,6.63],[2031.94,0.983]],[[2032.0,36.78],[2032.01,1.567],[2032.02,0.814],[2032.03,0.055],[2032.04,0.014]]]
["binance-futures","ETHUSDT",1773189497116,[[2032.42,50.822],[2032.41,0.05],[2032.4,0.012],[2032.37,5.349],[2032.36,0.369]],[[2032.43,23.312],[2032.45,0.011],[2032.46,0.75],[2032.47,0.022],[2032.48,0.031]]]
["binance-futures","ETHUSDT",1773189549943,[[2031.37,216.587],[2031.36,1.673],[2031.35,0.012],[2031.34,0.002],[2031.33,0.01]],[[2031.38,1.185],[2031.39,0.551],[2031.4,1.975],[2031.41,0.051],[2031.42,0.851]]]
["binance-futures","ETHUSDT",1773189564365,[[2031.59,45.045],[2031.58,0.137],[2031.57,0.023],[2031.56,0.068],[2031.55,0.013]],[[2031.6,58.346],[2031.61,0.012],[2031.62,1.0],[2031.63,1.424],[2031.64,4.712]]]
["binance-futures","ETHUSDT",1773189629993,[[2029.34,72.567],[2029.33,0.029],[2029.32,0.021],[2029.31,0.014],[2029.3,0.013]],[[2029.35,90.494],[2029.36,0.012],[2029.37,0.274],[2029.38,0.998],[2029.39,0.001]]]
["binance-futures","ETHUSDT",1773189648896,[],[[2029.03,164.035],[2029.04,0.001],[2029.05,0.01],[2029.06,0.013],[2029.07,0.001]]]
["binance-futures","ETHUSDT",1773189698344,[[2029.69,550.806],[2029.68,35.613],[2029.67,0.03],[2029.65,0.012],[2029.64,0.002]],[[2029.7,0.033],[2029.71,0.035],[2029.72,0.048],[2029.73,0.073],[2029.74,1.445]]]
["binance-futures","ETHUSDT",1773189782352,[[2030.42,204.876],[2030.41,30.019],[2030.4,0.035],[2030.39,0.013],[2030.38,0.002]],[[2030.43,21.954],[2030.45,0.002],[2030.46,1.209],[2030.47,0.025],[2030.5,4.893]]]
["binance-futures","ETHUSDT",1773189812136,[[2028.58,41.415],[2028.55,2.432],[2028.54,0.253],[2028.53,0.043],[2028.52,0.013]],[[2028.59,170.412],[2028.6,0.021],[2028.61,0.011],[2028.62,0.001],[2028.63,0.013]]]
["binance-futures","ETHUSDT",1773189858209,[[2028.89,3.387],[2028.88,0.027],[2028.87,0.01],[2028.86,0.024],[2028.85,0.001]],[[2028.9,81.672],[2028.91,3.65],[2028.92,6.192],[2028.93,0.038],[2028.94,4.45]]]
["binance-futures","ETHUSDT",1773189878400,[[2029.22,46.184],[2029.21,0.038],[2029.2,0.023],[2029.19,0.91],[2029.18,0.259]],[[2029.23,30.23],[2029.24,0.112],[2029.25,0.023],[2029.26,0.698],[2029.27,0.045]]]
["binance-futures","ETHUSDT",1773189941835,[[2030.88,15.677],[2030.87,0.028],[2030.86,0.059],[2030.85,0.024],[2030.84,0.01]],[[2030.89,71.817],[2030.9,0.082],[2030.91,0.002],[2030.92,0.043],[2030.93,0.997]]]
["binance-futures","ETHUSDT",1773190003952,[[2032.17,23.051],[2032.16,0.785],[2032.15,0.512],[2032.14,2.192],[2032.13,4.702]],[[2032.18,44.971],[2032.19,0.075],[2032.2,0.012],[2032.22,0.014],[2032.23,2.588]]]
["binance-futures","ETHUSDT",1773190014447,[[2032.57,3.758],[2032.56,0.238],[2032.5,0.257],[2032.46,0.02],[2032.42,1.016]],[[2032.58,245.83],[2032.59,13.97],[2032.6,45.262],[2032.61,40.001],[2032.62,41.214]]]
["binance-futures","ETHUSDT",1773190098738,[[2032.0,32.621],[2031.99,0.037],[2031.98,1.919],[2031.97,0.068],[2031.96,0.224]],[[2032.01,96.633],[2032.02,0.598],[2032.03,0.605],[2032.04,1.489],[2032.05,0.653]]]
["binance-futures","ETHUSDT",1773190138904,[[2031.44,121.265],[2031.43,0.834],[2031.42,0.261],[2031.41,0.012],[2031.4,1.018]],[[2031.45,58.768],[2031.46,0.001],[2031.47,0.042],[2031.48,0.268],[2031.49,0.012]]]
["binance-futures","ETHUSDT",1773190190280,[[2031.33,30.922],[2031.32,0.017],[2031.31,0.023],[2031.3,0.011],[2031.29,0.001]],[[2031.34,64.655],[2031.35,0.063],[2031.36,1.048],[2031.38,0.025],[2031.4,0.047]]]
["binance-futures","ETHUSDT",1773190238878,[[2033.63,188.796],[2033.62,0.018],[2033.61,2.417],[2033.6,5.109],[2033.59,1.02]],[[2033.64,0.927],[2033.65,0.043],[2033.66,0.503],[2033.67,0.54],[2033.7,0.232]]]
["binance-futures","ETHUSDT",1773190271112,[[2035.68,70.88],[2035.64,0.768],[2035.62,1.347],[2035.6,1.233],[2035.59,3.714]],[[2035.69,152.252],[2035.7,0.637],[2035.71,0.638],[2035.72,0.001],[2035.73,1.469]]]
["binance-futures","ETHUSDT",1773190321889,[[2038.76,20.483],[2038.75,0.027],[2038.74,0.011],[2038.73,0.073],[2038.72,0.002]],[[2038.77,79.744],[2038.78,0.034],[2038.79,0.001],[2038.8,0.252],[2038.81,0.995]]]
["binance-futures","ETHUSDT",1773190354222,[[2040.14,12.194],[2040.13,0.028],[2040.12,2.473],[2040.11,0.052],[2040.09,1.242]],[[2040.15,86.484],[2040.16,0.001],[2040.18,4.252],[2040.19,4.143],[2040.2,1.221]]]
["binance-futures","ETHUSDT",1773190390715,[[2037.49,10.102],[2037.48,0.907],[2037.47,3.19],[2037.46,0.204],[2037.45,0.031]],[[2037.5,105.609],[2037.51,0.031],[2037.53,0.076],[2037.54,0.002],[2037.55,0.031]]]
["binance-futures","ETHUSDT",1773190452704,[[2037.19,51.809],[2037.18,0.018],[2037.16,0.013],[2037.15,0.011],[2037.14,0.021]],[[2037.2,145.812],[2037.21,0.65],[2037.22,1.952],[2037.23,0.516],[2037.24,0.742]]]
["binance-futures","ETHUSDT",1773190469466,[[2037.79,168.235],[2037.78,0.028],[2037.77,0.033],[2037.76,2.987],[2037.75,9.487]],[[2037.8,13.584],[2037.81,0.038],[2037.82,0.307],[2037.83,0.032],[2037.84,0.349]]]
["binance-futures","ETHUSDT",1773190535156,[[2038.12,7.122],[2038.11,0.028],[2038.1,0.024],[2038.09,0.012],[2038.07,0.044]],[[2038.13,167.131],[2038.14,2.989],[2038.15,15.89],[2038.16,0.001],[2038.17,0.252]]]
["binance-futures","ETHUSDT",1773190594315,[[2037.72,49.06],[2037.71,3.725],[2037.7,0.545],[2037.69,1.562],[2037.68,0.842]],[[2037.73,123.355],[2037.74,0.013],[2037.75,0.061],[2037.76,0.002],[2037.77,0.01]]]
["binance-futures","ETHUSDT",1773190620636,[],[[2037.31,179.751],[2037.32,169.726],[2037.33,0.012],[2037.34,55.245],[2037.35,7.36]]]
["binance-futures","ETHUSDT",1773190664460,[[2036.28,87.67],[2036.27,0.018],[2036.25,0.022],[2036.24,0.025],[2036.23,0.041]],[[2036.29,83.321],[2036.3,2.404],[2036.31,0.036],[2036.33,0.001],[2036.34,13.065]]]
["binance-futures","ETHUSDT",1773190708472,[[2036.9,245.849],[2036.89,0.03],[2036.88,0.311],[2036.87,14.171],[2036.86,0.022]],[[2036.91,1.799],[2036.93,0.001],[2036.94,0.013],[2036.95,0.024],[2036.96,0.004]]]
["binance-futures","ETHUSDT",1773190779108,[[2036.57,101.239],[2036.56,0.018],[2036.55,0.023],[2036.54,0.001],[2036.53,0.001]],[[2036.58,52.344],[2036.59,0.001],[2036.6,0.101],[2036.61,1.007],[2036.63,0.001]]]
["binance-futures","ETHUSDT",1773190831952,[[2036.36,39.521],[2036.35,0.039],[2036.34,0.035],[2036.33,0.983],[2036.32,0.014]],[[2036.37,50.949],[2036.38,0.024],[2036.39,0.012],[2036.4,0.341],[2036.41,3.092]]]
["binance-futures","ETHUSDT",1773190856480,[[2035.9,18.053],[2035.89,0.027],[2035.88,0.308],[2035.86,0.014],[2035.83,0.032]],[[2035.91,58.0],[2035.92,2.094],[2035.93,7.841],[2035.94,0.012],[2035.95,0.023]]]
["binance-futures","ETHUSDT",1773190907672,[[2036.7,60.934],[2036.69,0.029],[2036.66,0.071],[2036.65,0.044],[2036.58,0.053]],[[2036.71,83.906],[2036.72,0.089],[2036.73,1.212],[2036.74,0.013],[2036.75,0.001]]]
["binance-futures","ETHUSDT",1773190927940,[[2037.36,15.097],[2037.35,3.015],[2037.34,0.053],[2037.31,0.044],[2037.3,0.033]],[[2037.37,96.802],[2037.38,0.047],[2037.39,0.024],[2037.4,0.032],[2037.41,0.036]]]
["binance-futures","ETHUSDT",1773190971572,[[2037.27,3.679],[2037.26,0.998],[2037.25,0.012],[2037.24,0.054],[2037.22,9.773]],[[2037.28,99.004],[2037.29,0.012],[2037.3,1.61],[2037.31,0.013],[2037.32,0.002]]]
["binance-futures","ETHUSDT",1773191052356,[[2036.19,15.348],[2036.18,0.04],[2036.17,0.002],[2036.16,0.511],[2036.15,0.014]],[[2036.2,69.801],[2036.21,1.389],[2036.22,0.001],[2036.23,6.728],[2036.24,0.062]]]
["binance-futures","ETHUSDT",1773191074464,[[2035.49,281.22],[2035.48,9.513],[2035.47,0.011],[2035.46,0.011],[2035.45,0.013]],[[2035.5,5.565],[2035.51,0.012],[2035.52,0.033],[2035.53,0.658],[2035.54,0.014]]]
["binance-futures","ETHUSDT",1773191133112,[[2038.55,50.193],[2038.54,0.03],[2038.53,0.037],[2038.51,0.002],[2038.5,0.023]],[[2038.56,95.144],[2038.57,9.156],[2038.58,42.418],[2038.59,0.035],[2038.6,1.537]]]
["binance-futures","ETHUSDT",1773191148024,[[2037.99,9.462],[2037.98,0.037],[2037.97,0.011],[2037.96,0.023],[2037.95,0.012]],[[2038.0,41.777],[2038.01,0.129],[2038.02,0.013],[2038.03,0.002],[2038.04,0.01]]]
["binance-futures","ETHUSDT",1773191214476,[[2036.03,233.119],[2036.02,0.028],[2036.01,0.002],[2036.0,5.86],[2035.99,10.028]],[[2036.04,12.053],[2036.05,7.3],[2036.06,0.013],[2036.07,0.064],[2036.08,0.014]]]
["binance-futures","ETHUSDT",1773191287592,[[2037.82,65.157],[2037.81,0.017],[2037.8,0.776],[2037.79,0.007],[2037.77,0.033]],[[2037.83,129.849],[2037.84,0.273],[2037.85,0.012],[2037.86,0.025],[2037.87,0.023]]]
["binance-futures","ETHUSDT",1773191317604,[[2037.41,60.672],[2037.4,2.674],[2037.39,0.056],[2037.38,0.012],[2037.37,0.147]],[[2037.42,67.992],[2037.43,0.013],[2037.44,0.001],[2037.46,0.014],[2037.47,0.021]]]
["binance-futures","ETHUSDT",1773191375220,[[2036.65,36.95],[2036.64,0.034],[2036.63,0.022],[2036.62,0.024],[2036.6,0.297]],[[2036.66,158.914],[2036.67,0.112],[2036.68,4.597],[2036.69,0.025],[2036.7,8.015]]]
["binance-futures","ETHUSDT",1773191387630,[[2036.4,47.209],[2036.39,0.03],[2036.38,0.024],[2036.37,0.011],[2036.36,0.014]],[[2036.41,62.67],[2036.42,0.011],[2036.43,0.033],[2036.44,0.758],[2036.45,0.012]]]
["binance-futures","ETHUSDT",1773191466424,[[2038.05,30.04],[2038.04,0.039],[2038.03,0.025],[2038.02,0.002],[2038.01,0.011]],[[2038.06,104.93],[2038.07,1.737],[2038.08,1.937],[2038.09,1.315],[2038.1,0.052]]]
["binance-futures","ETHUSDT",1773191529115,[[2036.0,60.569],[2035.98,0.023],[2035.96,0.044],[2035.92,0.758],[2035.88,0.221]],[[2036.01,164.191],[2036.02,0.958],[2036.03,0.045],[2036.04,1.1],[2036.05,6.209]]]
["binance-futures","ETHUSDT",1773191582340,[[2036.24,9.428],[2036.23,0.016],[2036.22,0.002],[2036.21,0.085],[2036.2,0.054]],[[2036.25,197.341],[2036.26,8.259],[2036.28,0.001],[2036.29,0.014],[2036.32,0.153]]]
["binance-futures","ETHUSDT",1773191621759,[[2037.43,175.126],[2037.42,0.038],[2037.41,0.011],[2037.4,10.042],[2037.39,10.013]],[[2037.44,16.645],[2037.45,0.64],[2037.46,0.012],[2037.48,0.213],[2037.49,0.042]]]
["binance-futures","ETHUSDT",1773191648130,[[2037.56,27.812],[2037.55,0.029],[2037.54,0.022],[2037.53,0.001],[2037.52,0.012]],[[2037.57,111.427],[2037.58,0.013],[2037.59,0.001],[2037.6,0.011],[2037.61,0.014]]]
["binance-futures","ETHUSDT",1773191702277,[[2038.41,49.179],[2038.4,0.028],[2038.39,0.022],[2038.38,0.013],[2038.37,0.001]],[[2038.42,40.346],[2038.43,0.01],[2038.44,0.223],[2038.45,0.437],[2038.46,0.043]]]
["binance-futures","ETHUSDT",1773191750059,[[2035.6,165.372],[2035.59,0.029],[2035.58,0.012],[2035.57,0.546],[2035.56,2.698]],[[2035.61,9.797],[2035.62,0.021],[2035.63,0.011],[2035.64,0.013],[2035.65,0.013]]]
["binance-futures","ETHUSDT",1773191773601,[[2036.89,132.393],[2036.88,0.027],[2036.87,0.011],[2036.86,0.279],[2036.85,1.499]],[[2036.9,60.848],[2036.91,0.016],[2036.92,0.001],[2036.93,9.073],[2036.94,39.886]]]
["binance-futures","ETHUSDT",1773191839828,[[2038.93,314.783],[2038.92,85.928],[2038.91,0.002],[2038.9,0.609],[2038.89,0.747]],[[2038.94,8.371],[2038.95,0.371],[2038.96,0.65],[2038.97,0.027],[2038.99,0.001]]]
["binance-futures","ETHUSDT",1773191883598,[[2038.61,18.391],[2038.59,35.501],[2038.58,6.912],[2038.54,4.0],[2038.52,603.842]],[[2038.62,5.261],[2038.63,0.075],[2038.64,0.052],[2038.65,0.614],[2038.66,0.041]]]
["binance-futures","ETHUSDT",1773191915782,[[2037.42,6.63],[2037.41,0.047],[2037.4,0.116],[2037.39,1.586],[2037.38,1.01]],[[2037.43,141.089],[2037.44,0.013],[2037.45,1.167],[2037.46,0.001],[2037.47,0.014]]]
["binance-futures","ETHUSDT",1773191944300,[[2034.98,14.033],[2034.97,0.199],[2034.96,0.705],[2034.95,0.013],[2034.93,0.236]],[[2034.99,157.817],[2035.0,6.152],[2035.01,0.537],[2035.02,0.001],[2035.03,0.001]]]
["binance-futures","ETHUSDT",1773191999135,[[2036.57,21.775],[2036.56,0.027],[2036.55,0.035],[2036.54,0.012],[2036.53,0.012]],[[2036.58,96.959],[2036.59,0.023],[2036.6,1.134],[2036.61,0.011],[2036.62,0.024]]]
["binance-futures","ETHUSDT",1773192070784,[[2035.0,16.347],[2034.99,0.038],[2034.97,0.042],[2034.96,0.213],[2034.92,0.001]],[[2035.01,111.739],[2035.02,1.267],[2035.03,0.011],[2035.04,0.022],[2035.05,0.001]]]
["binance-futures","ETHUSDT",1773192086386,[[2033.92,5.033],[2033.91,0.059],[2033.9,0.276],[2033.88,0.765],[2033.87,0.022]],[[2033.93,56.737],[2033.94,0.032],[2033.95,0.011],[2033.96,0.036],[2033.97,0.013]]]
["binance-futures","ETHUSDT",1773192153780,[[2034.69,47.857],[2034.68,0.027],[2034.67,0.012],[2034.66,0.001],[2034.65,0.001]],[[2034.7,47.532],[2034.71,0.623],[2034.72,0.023],[2034.74,0.025],[2034.75,0.053]]]
["binance-futures","ETHUSDT",1773192205962,[[2033.63,75.377],[2033.62,0.017],[2033.59,0.013],[2033.58,0.221],[2033.57,0.011]],[[2033.64,46.56],[2033.65,0.923],[2033.66,0.012],[2033.67,0.012],[2033.68,0.013]]]
["binance-futures","ETHUSDT",1773192241935,[[2033.5,1.401],[2033.49,0.026],[2033.48,0.001],[2033.45,0.042],[2033.44,0.014]],[[2033.51,152.064],[2033.52,1.206],[2033.53,4.832],[2033.54,0.022],[2033.55,1.019]]]
["binance-futures","ETHUSDT",1773192317713,[[2033.19,35.098],[2033.18,0.816],[2033.17,0.012],[2033.16,0.012],[2033.15,0.013]],[[2033.2,72.087],[2033.21,0.035],[2033.22,0.011],[2033.23,0.001],[2033.24,1.078]]]
["binance-futures","ETHUSDT",1773192327032,[[2033.0,1.585],[2032.94,0.031],[2032.93,0.027],[2032.9,0.379],[2032.87,2.53]],[[2033.01,220.794],[2033.02,0.002],[2033.03,7.859],[2033.04,1.457],[2033.05,0.001]]]
["binance-futures","ETHUSDT",1773192390048,[[2031.6,99.754],[2031.59,0.531],[2031.58,1.056],[2031.57,7.604],[2031.56,1.669]],[[2031.61,3.018],[2031.63,0.023],[2031.64,0.013],[2031.65,0.064],[2031.66,0.041]]]
["binance-futures","ETHUSDT",1773192464644,[[2031.89,31.568],[2031.88,0.039],[2031.86,0.001],[2031.85,6.527],[2031.84,0.042]],[[2031.9,148.035],[2031.91,1.398],[2031.92,0.995],[2031.93,1.682],[2031.94,0.173]]]
["binance-futures","ETHUSDT",1773192484670,[[2032.69,111.039],[2032.68,0.125],[2032.67,4.928],[2032.66,4.461],[2032.65,0.154]],[[2032.7,8.473],[2032.71,0.012],[2032.72,0.012],[2032.73,0.001],[2032.74,0.022]]]
["binance-futures","ETHUSDT",1773192523268,[[2034.0,82.365],[2033.99,0.138],[2033.98,9.493],[2033.97,0.025],[2033.96,0.011]],[[2034.01,15.258],[2034.02,0.058],[2034.03,0.029],[2034.04,0.503],[2034.05,0.619]]]
["binance-futures","ETHUSDT",1773192580696,[[2033.18,107.002],[2033.17,0.017],[2033.16,0.011],[2033.15,0.034],[2033.14,0.001]],[[2033.19,24.138],[2033.2,0.048],[2033.22,2.312],[2033.24,0.062],[2033.25,0.036]]]
["binance-futures","ETHUSDT",1773192640556,[[2034.23,64.364],[2034.22,0.027],[2034.21,0.024],[2034.2,1.333],[2034.19,0.001]],[[2034.24,19.045],[2034.25,102.517],[2034.26,0.504],[2034.27,1.19],[2034.28,0.002]]]
["binance-futures","ETHUSDT",1773192723388,[[2035.08,156.885],[2035.07,0.958],[2035.06,3.446],[2035.05,0.012],[2035.04,0.035]],[[2035.09,2.028],[2035.1,0.022],[2035.11,0.002],[2035.14,0.022],[2035.16,0.022]]]
["binance-futures","ETHUSDT",1773192744625,[[2035.5,57.928],[2035.49,0.137],[2035.48,0.024],[2035.46,0.035],[2035.3,4.128]],[[2035.51,18.111],[2035.52,0.728],[2035.53,0.168],[2035.54,0.032],[2035.55,0.048]]]
["binance-futures","ETHUSDT",1773192805208,[[2034.54,99.889],[2034.53,0.027],[2034.52,0.022],[2034.49,1.262],[2034.48,2.572]],[[2034.55,29.28],[2034.56,0.012],[2034.58,0.001],[2034.59,0.013],[2034.6,0.853]]]
["binance-futures","ETHUSDT",1773192844119,[[2034.64,171.328],[2034.63,0.3],[2034.62,0.022],[2034.61,0.012],[2034.6,2.386]],[[2034.65,14.724],[2034.66,0.01],[2034.67,0.022],[2034.68,0.012],[2034.69,0.013]]]
["binance-futures","ETHUSDT",1773192931302,[[2031.18,82.387],[2031.17,0.016],[2031.16,0.013],[2031.15,0.013],[2031.14,0.021]],[[2031.19,24.493],[2031.2,0.011],[2031.21,0.023],[2031.22,0.011],[2031.23,0.002]]]
["binance-futures","ETHUSDT",1773192972321,[[2030.49,206.956],[2030.48,0.039],[2030.47,0.263],[2030.46,0.576],[2030.45,0.918]],[[2030.5,104.375],[2030.51,0.032],[2030.52,0.003],[2030.53,0.018],[2030.54,0.022]]]
["binance-futures","ETHUSDT",1773192990539,[[2029.21,16.418],[2029.2,0.015],[2029.19,0.011],[2029.18,0.024],[2029.17,0.001]],[[2029.22,48.374],[2029.23,1.57],[2029.24,2.834],[2029.25,3.713],[2029.26,0.831]]]
["binance-futures","ETHUSDT",1773193046169,[[2029.21,44.935],[2029.2,0.027],[2029.18,0.011],[2029.17,0.07],[2029.15,1.441]],[[2029.22,134.592],[2029.23,0.033],[2029.24,0.214],[2029.25,0.999],[2029.26,0.021]]]
["binance-futures","ETHUSDT",1773193066808,[[2029.57,82.015],[2029.56,0.051],[2029.55,0.011],[2029.54,0.001],[2029.53,0.013]],[[2029.58,44.738],[2029.59,0.025],[2029.6,0.2],[2029.61,0.156],[2029.62,0.021]]]
["binance-futures","ETHUSDT",1773193118592,[[2030.13,13.229],[2030.12,0.058],[2030.1,0.688],[2030.09,0.025],[2030.08,0.77]],[[2030.14,200.989],[2030.15,20.728],[2030.16,16.455],[2030.17,30.427],[2030.18,0.753]]]
["binance-futures","ETHUSDT",1773193194644,[[2029.8,30.243],[2029.79,0.03],[2029.78,0.001],[2029.77,0.076],[2029.76,0.012]],[[2029.81,54.678],[2029.82,0.559],[2029.83,1.527],[2029.84,0.505],[2029.85,0.012]]]
["binance-futures","ETHUSDT",1773193234012,[[2029.5,71.466],[2029.49,0.026],[2029.48,0.054],[2029.47,0.012],[2029.46,0.012]],[[2029.51,46.107],[2029.52,0.58],[2029.53,1.172],[2029.54,0.263],[2029.55,0.002]]]
["binance-futures","ETHUSDT",1773193288343,[[2029.41,102.286],[2029.4,0.041],[2029.39,0.023],[2029.38,1.246],[2029.37,0.114]],[[2029.42,63.496],[2029.43,0.013],[2029.44,0.011],[2029.45,0.001],[2029.46,1.045]]]
["binance-futures","ETHUSDT",1773193306636,[[2029.71,32.365],[2029.7,0.014],[2029.69,0.022],[2029.68,0.023],[2029.67,0.012]],[[2029.72,92.018],[2029.73,0.013],[2029.74,0.542],[2029.75,0.013],[2029.76,0.777]]]
["binance-futures","ETHUSDT",1773193378314,[[2030.99,150.448],[2030.98,1.03],[2030.97,0.011],[2030.96,0.108],[2030.95,0.12]],[[2031.0,30.219],[2031.01,0.618],[2031.02,2.852],[2031.03,0.023],[2031.04,0.078]]]
["binance-futures","ETHUSDT",1773193445800,[[2031.92,17.068],[2031.91,0.015],[2031.9,0.023],[2031.89,0.001],[2031.88,0.001]],[[2031.93,149.662],[2031.94,0.013],[2031.95,0.103],[2031.96,0.146],[2031.97,8.397]]]
["binance-futures","ETHUSDT",1773193454850,[[2031.26,107.994],[2031.25,0.037],[2031.21,0.054],[2031.18,1.736],[2031.17,4.083]],[[2031.27,0.662],[2031.28,0.024],[2031.29,0.001],[2031.3,0.528],[2031.31,0.001]]]
["binance-futures","ETHUSDT",1773193545204,[[2031.99,25.303],[2031.98,0.045],[2031.97,0.012],[2031.96,0.538],[2031.95,1.24]],[[2032.0,58.837],[2032.01,0.047],[2032.02,0.012],[2032.03,0.27],[2032.04,0.248]]]
["binance-futures","ETHUSDT",1773193569676,[[2030.9,63.318],[2030.89,0.997],[2030.85,0.582],[2030.8,12.73],[2030.78,2.696]],[[2030.91,150.433],[2030.92,0.001],[2030.94,0.023],[2030.95,0.001],[2030.96,0.021]]]
["binance-futures","ETHUSDT",1773193648845,[[2030.9,136.369],[2030.89,0.048],[2030.88,2.708],[2030.87,0.012],[2030.86,1.057]],[[2030.91,3.647],[2030.92,0.355],[2030.93,0.027],[2030.94,0.022],[2030.95,0.048]]]
["binance-futures","ETHUSDT",1773193701611,[[2032.07,54.044],[2032.06,0.216],[2032.05,0.642],[2032.04,0.012],[2032.02,0.034]],[[2032.08,77.101],[2032.09,1.772],[2032.1,0.026],[2032.11,0.011],[2032.12,0.001]]]
["binance-futures","ETHUSDT",1773193745512,[[2032.29,28.967],[2032.28,0.015],[2032.27,0.023],[2032.26,0.012],[2032.25,0.719]],[[2032.3,117.629],[2032.31,0.535],[2032.32,1.527],[2032.33,0.053],[2032.34,0.013]]]
["binance-futures","ETHUSDT",1773193815584,[[2033.5,46.99],[2033.49,0.047],[2033.48,0.011],[2033.47,0.012],[2033.46,1.006]],[[2033.51,35.48],[2033.52,0.025],[2033.53,0.013],[2033.54,0.001],[2033.55,0.045]]]
["binance-futures","ETHUSDT",1773193849776,[[2035.44,8.883],[2035.43,0.649],[2035.42,0.013],[2035.41,10.036],[2035.4,0.049]],[[2035.45,94.647],[2035.46,0.758],[2035.47,0.015],[2035.48,0.764],[2035.49,0.028]]]
["binance-futures","ETHUSDT",1773193894948,[[2035.12,52.678],[2035.11,0.015],[2035.09,0.022],[2035.07,0.048],[2035.06,0.037]],[[2035.13,22.541],[2035.14,0.245],[2035.15,0.61],[2035.16,0.749],[2035.17,0.034]]]
["binance-futures","ETHUSDT",1773193972412,[[2034.89,47.743],[2034.88,0.026],[2034.87,0.012],[2034.86,0.172],[2034.85,0.048]],[[2034.9,111.442],[2034.91,0.035],[2034.92,0.012],[2034.94,1.609],[2034.95,4.08]]]
["binance-futures","ETHUSDT",1773193995808,[[2034.03,38.134],[2034.02,0.037],[2034.01,7.042],[2034.0,53.305],[2033.99,0.043]],[[2034.04,124.194],[2034.05,0.013],[2034.06,0.01],[2034.07,0.652],[2034.08,0.001]]]
["binance-futures","ETHUSDT",1773194072832,[[2034.94,61.698],[2034.93,0.031],[2034.92,0.013],[2034.91,0.064],[2034.9,0.055]],[[2034.95,219.014],[2034.96,3.232],[2034.97,0.047],[2034.98,0.002],[2034.99,0.01]]]
["binance-futures","ETHUSDT",1773194139008,[[2035.64,8.949],[2035.63,0.025],[2035.62,0.024],[2035.6,0.284],[2035.59,0.013]],[[2035.65,194.077],[2035.66,7.792],[2035.67,11.397],[2035.68,19.821],[2035.69,3.76]]]
["binance-futures","ETHUSDT",1773194168404,[[2035.57,7.855],[2035.56,0.037],[2035.55,0.262],[2035.54,0.001],[2035.53,0.011]],[[2035.58,111.083],[2035.59,0.708],[2035.6,1.532],[2035.61,0.352],[2035.62,0.651]]]
["binance-futures","ETHUSDT",1773194216651,[[2035.58,9.404],[2035.57,0.014],[2035.56,0.157],[2035.55,0.013],[2035.54,1.239]],[[2035.59,85.261],[2035.6,0.048],[2035.61,0.013],[2035.62,1.031],[2035.63,0.099]]]
["binance-futures","ETHUSDT",1773194268833,[[2034.37,5.634],[2034.36,0.304],[2034.35,0.014],[2034.34,0.032],[2034.32,0.018]],[[2034.38,151.346],[2034.39,9.467],[2034.4,27.984],[2034.41,0.125],[2034.42,0.002]]]
["binance-futures","ETHUSDT",1773194357108,[[2034.85,131.933],[2034.84,0.026],[2034.83,0.021],[2034.82,0.024],[2034.81,0.022]],[[2034.86,87.742],[2034.87,0.653],[2034.88,0.001],[2034.89,0.022],[2034.9,12.573]]]
["binance-futures","ETHUSDT",1773194374984,[[2035.03,120.868],[2035.02,1.955],[2035.01,0.26],[2035.0,0.001],[2034.99,0.024]],[[2035.04,49.793],[2035.05,0.023],[2035.06,0.023],[2035.07,0.112],[2035.08,0.546]]]
["binance-futures","ETHUSDT",1773194452240,[[2035.05,119.81],[2035.04,4.003],[2035.03,1.108],[2035.02,0.26],[2035.01,0.182]],[[2035.06,10.262],[2035.08,0.023],[2035.09,0.014],[2035.1,0.013],[2035.12,0.024]]]
["binance-futures","ETHUSDT",1773194512773,[[2034.5,7.65],[2034.49,0.021],[2034.48,0.223],[2034.47,0.044],[2034.46,0.013]],[[2034.51,114.636],[2034.52,0.097],[2034.53,1.253],[2034.54,3.418],[2034.55,3.457]]]
["binance-futures","ETHUSDT",1773194538253,[[2035.33,77.452],[2035.32,12.121],[2035.31,31.007],[2035.3,0.013],[2035.29,30.583]],[[2035.34,2.032],[2035.35,0.069],[2035.36,0.013],[2035.37,1.476],[2035.38,0.013]]]
["binance-futures","ETHUSDT",1773194585136,[[2035.99,10.749],[2035.98,0.247],[2035.95,0.034],[2035.94,0.043],[2035.93,0.012]],[[2036.0,197.334],[2036.01,0.002],[2036.02,0.022],[2036.03,3.934],[2036.04,0.001]]]
["binance-futures","ETHUSDT",1773194634368,[[2035.88,59.576],[2035.87,0.015],[2035.86,0.224],[2035.85,0.023],[2035.81,0.535]],[[2035.89,85.331],[2035.9,3.187],[2035.91,0.002],[2035.92,0.013],[2035.93,6.154]]]
["binance-futures","ETHUSDT",1773194693460,[[2035.32,84.011],[2035.31,127.664],[2035.3,0.076],[2035.29,1.249],[2035.28,0.103]],[[2035.33,2.077],[2035.34,0.256],[2035.35,0.033],[2035.36,0.464],[2035.37,4.237]]]
["binance-futures","ETHUSDT",1773194773864,[[2036.94,41.886],[2036.93,0.025],[2036.92,0.119],[2036.91,0.024],[2036.9,0.013]],[[2036.95,92.1],[2036.96,1.083],[2036.97,0.011],[2036.98,3.455],[2036.99,3.318]]]
["binance-futures","ETHUSDT",1773194792796,[[2036.5,72.335],[2036.49,0.015],[2036.48,0.011],[2036.47,3.96],[2036.46,0.012]],[[2036.51,92.592],[2036.52,2.475],[2036.54,3.446],[2036.55,0.329],[2036.6,6.202]]]
["binance-futures","ETHUSDT",1773194857146,[[2036.02,18.224],[2036.01,0.026],[2036.0,0.023],[2035.99,0.001],[2035.98,0.034]],[[2036.03,117.953],[2036.04,0.797],[2036.05,0.111],[2036.06,0.303],[2036.07,0.893]]]
["binance-futures","ETHUSDT",1773194886881,[[2037.07,1.606],[2037.06,0.035],[2037.05,0.012],[2037.04,0.012],[2037.02,4.126]],[[2037.08,132.208],[2037.09,0.001],[2037.1,0.28],[2037.11,0.303],[2037.12,0.996]]]
["binance-futures","ETHUSDT",1773194959465,[[2037.13,39.734],[2037.12,21.054],[2037.11,35.432],[2037.1,0.993],[2037.09,0.629]],[[2037.14,59.217],[2037.15,0.037],[2037.16,2.027],[2037.17,0.278],[2037.18,0.037]]]
["binance-futures","ETHUSDT",1773195019532,[[2036.31,47.931],[2036.3,0.025],[2036.29,0.011],[2036.28,0.013],[2036.27,0.099]],[[2036.32,106.905],[2036.33,2.101],[2036.34,2.297],[2036.36,0.767],[2036.37,0.053]]]
["binance-futures","ETHUSDT",1773195031808,[[2036.5,4.19],[2036.49,0.653],[2036.41,0.017],[2036.4,0.309],[2036.39,3.684]],[[2036.51,207.91],[2036.52,0.995],[2036.54,0.013],[2036.55,0.001],[2036.56,0.021]]]
["binance-futures","ETHUSDT",1773195125836,[],[[2034.55,168.959],[2034.56,0.001],[2034.58,0.013],[2034.59,0.001],[2034.6,67.862]]]
["binance-futures","ETHUSDT",1773195142033,[[2035.12,110.968],[2035.11,0.037],[2035.1,0.011],[2035.09,0.012],[2035.08,0.786]],[[2035.13,44.538],[2035.14,0.327],[2035.15,0.035],[2035.16,0.278],[2035.17,1.055]]]
["binance-futures","ETHUSDT",1773195241743,[[2034.04,1.039],[2034.0,0.024],[2033.99,0.001],[2033.96,0.005],[2033.95,0.286]],[[2034.05,277.765],[2034.06,0.992],[2034.07,19.089],[2034.08,11.307],[2034.09,0.011]]]
["binance-futures","ETHUSDT",1773195283280,[[2032.69,18.962],[2032.68,0.262],[2032.67,0.025],[2032.66,0.012],[2032.65,0.095]],[[2032.7,192.875],[2032.71,0.025],[2032.72,0.011],[2032.73,0.022],[2032.74,2.222]]]
["binance-futures","ETHUSDT",1773195312596,[[2032.91,53.264],[2032.9,1.209],[2032.89,0.022],[2032.88,0.001],[2032.87,0.045]],[[2032.92,62.955],[2032.93,0.001],[2032.94,0.014],[2032.95,0.126],[2032.97,0.132]]]
["binance-futures","ETHUSDT",1773195370781,[[2034.76,11.886],[2034.75,0.036],[2034.74,0.024],[2034.73,0.011],[2034.72,0.212]],[[2034.77,256.757],[2034.78,26.348],[2034.79,0.024],[2034.8,0.013],[2034.81,0.311]]]
["binance-futures","ETHUSDT",1773195441960,[[2033.42,216.187],[2033.41,3.452],[2033.4,0.034],[2033.39,0.013],[2033.37,0.034]],[[2033.43,1.938],[2033.44,0.011],[2033.45,0.011],[2033.46,0.212],[2033.47,0.012]]]
["binance-futures","ETHUSDT",1773195473458,[[2033.49,92.254],[2033.48,1.521],[2033.47,0.011],[2033.46,0.032],[2033.45,0.276]],[[2033.5,9.024],[2033.51,0.023],[2033.52,0.212],[2033.53,0.515],[2033.54,0.036]]]
["binance-futures","ETHUSDT",1773195551948,[[2032.69,49.306],[2032.68,7.355],[2032.67,0.024],[2032.66,0.379],[2032.65,1.424]],[[2032.7,7.694],[2032.71,0.012],[2032.72,0.013],[2032.73,0.166],[2032.74,0.035]]]
["binance-futures","ETHUSDT",1773195593568,[[2034.14,5.404],[2034.13,0.025],[2034.1,0.302],[2034.06,0.22],[2034.02,1.261]],[[2034.15,219.591],[2034.16,15.969],[2034.17,30.028],[2034.18,30.037],[2034.2,0.043]]]
["binance-futures","ETHUSDT",1773195635010,[[2033.4,12.027],[2033.39,0.275],[2033.38,0.011],[2033.37,0.083],[2033.35,0.064]],[[2033.41,99.19],[2033.42,0.013],[2033.43,2.405],[2033.44,9.821],[2033.45,1.259]]]
["binance-futures","ETHUSDT",1773195670002,[[2032.69,38.257],[2032.68,0.354],[2032.67,0.012],[2032.66,0.043],[2032.65,0.258]],[[2032.7,34.084],[2032.71,0.011],[2032.72,0.088],[2032.73,0.092],[2032.74,0.222]]]
["binance-futures","ETHUSDT",1773195728960,[[2030.93,80.926],[2030.92,3.79],[2030.91,0.902],[2030.88,1.709],[2030.86,0.06]],[[2030.94,178.778],[2030.95,5.589],[2030.96,1.735],[2030.98,0.024],[2031.01,14.722]]]
["binance-futures","ETHUSDT",1773195796600,[[2031.16,12.926],[2031.15,1.689],[2031.14,0.043],[2031.13,3.927],[2031.12,0.187]],[[2031.17,40.946],[2031.19,0.01],[2031.2,0.263],[2031.21,0.011],[2031.22,0.021]]]
["binance-futures","ETHUSDT",1773195819152,[[2031.31,3.353],[2031.3,0.246],[2031.29,0.023],[2031.28,0.001],[2031.27,0.013]],[[2031.32,258.287],[2031.33,9.842],[2031.34,0.875],[2031.35,2.494],[2031.36,0.066]]]
["binance-futures","ETHUSDT",1773195889476,[[2032.48,29.656],[2032.46,0.013],[2032.45,0.035],[2032.44,1.016],[2032.42,0.043]],[[2032.49,149.962],[2032.5,0.013],[2032.52,0.011],[2032.53,0.013],[2032.54,0.021]]]
["binance-futures","ETHUSDT",1773195940306,[[2031.93,49.511],[2031.92,0.024],[2031.91,0.023],[2031.9,0.013],[2031.89,0.022]],[[2031.94,12.15],[2031.95,0.022],[2031.96,0.065],[2031.97,1.4],[2031.98,0.011]]]
["binance-futures","ETHUSDT",1773195983155,[[2031.05,148.994],[2031.04,2.322],[2031.03,12.047],[2031.02,25.409],[2031.01,5.194]],[[2031.06,1.228],[2031.07,0.023],[2031.11,4.29],[2031.13,0.012],[2031.14,0.283]]]
["binance-futures","ETHUSDT",1773196057167,[[2031.9,88.459],[2031.89,0.035],[2031.88,0.023],[2031.87,0.013],[2031.86,0.001]],[[2031.91,8.909],[2031.92,0.012],[2031.93,0.022],[2031.94,0.092],[2031.95,0.295]]]
["binance-futures","ETHUSDT",1773196094626,[[2032.35,38.097],[2032.34,0.013],[2032.33,0.048],[2032.32,0.239],[2032.31,1.992]],[[2032.36,57.973],[2032.37,0.075],[2032.38,0.044],[2032.39,0.601],[2032.4,3.012]]]
["binance-futures","ETHUSDT",1773196195460,[[2032.55,81.431],[2032.54,0.025],[2032.53,0.011],[2032.52,1.019],[2032.51,0.024]],[[2032.56,53.858],[2032.57,0.092],[2032.58,0.025],[2032.59,0.598],[2032.6,0.835]]]
["binance-futures","ETHUSDT",1773196277672,[[2031.04,12.76],[2031.03,0.045],[2031.02,0.012],[2031.01,0.012],[2031.0,7.388]],[[2031.05,88.505],[2031.06,109.504],[2031.07,10.382],[2031.08,1.057],[2031.09,0.012]]]
["binance-futures","ETHUSDT",1773196300080,[[2031.12,84.527],[2031.11,0.036],[2031.1,0.012],[2031.09,0.262],[2031.08,0.035]],[[2031.13,20.331],[2031.15,0.001],[2031.16,0.311],[2031.17,0.013],[2031.22,0.001]]]
["binance-futures","ETHUSDT",1773196338045,[[2031.3,69.967],[2031.29,0.933],[2031.27,0.011],[2031.26,0.509],[2031.25,0.067]],[[2031.31,117.384],[2031.32,1.471],[2031.33,0.012],[2031.34,0.322],[2031.35,8.414]]]
["binance-futures","ETHUSDT",1773196385751,[[2025.79,114.297],[2025.78,0.025],[2025.76,0.001],[2025.75,0.001],[2025.74,0.043]],[[2025.8,58.562],[2025.81,0.011],[2025.82,0.014],[2025.83,0.021],[2025.84,1.503]]]
["binance-futures","ETHUSDT",1773196431842,[[2027.58,0.454],[2027.57,0.012],[2027.56,0.033],[2027.55,0.554],[2027.54,1.722]],[[2027.59,221.562],[2027.6,9.487],[2027.61,6.148],[2027.62,0.012],[2027.64,5.028]]]
["binance-futures","ETHUSDT",1773196484346,[[2026.7,3.276],[2026.69,0.034],[2026.68,0.543],[2026.67,1.051],[2026.66,0.74]],[[2026.71,41.824],[2026.72,1.581],[2026.74,0.002],[2026.75,1.481],[2026.76,0.021]]]
["binance-futures","ETHUSDT",1773196503224,[[2027.64,10.549],[2027.63,0.012],[2027.62,0.011],[2027.61,0.011],[2027.6,1.01]],[[2027.65,93.941],[2027.66,0.022],[2027.67,3.702],[2027.68,0.023],[2027.69,0.773]]]
["binance-futures","ETHUSDT",1773196546240,[[2028.32,15.635],[2028.31,1.584],[2028.3,0.642],[2028.29,0.023],[2028.27,0.031]],[[2028.33,62.531],[2028.34,0.013],[2028.35,0.001],[2028.36,0.012],[2028.37,3.125]]]
["binance-futures","ETHUSDT",1773196577489,[[2026.76,71.037],[2026.75,0.123],[2026.74,0.016],[2026.73,1.036],[2026.72,1.379]],[[2026.77,6.74],[2026.78,0.986],[2026.79,0.011],[2026.8,0.034],[2026.81,0.012]]]
["binance-futures","ETHUSDT",1773196653194,[[2025.97,4.712],[2025.96,0.012],[2025.94,0.763],[2025.92,0.173],[2025.9,0.054]],[[2025.98,189.799],[2025.99,8.492],[2026.0,0.024],[2026.01,0.012],[2026.02,9.874]]]
["binance-futures","ETHUSDT",1773196690452,[[2021.89,71.323],[2021.88,0.023],[2021.86,0.001],[2021.85,0.011],[2021.84,12.391]],[[2021.9,18.447],[2021.92,0.011],[2021.93,0.017],[2021.94,0.212],[2021.95,0.011]]]
["binance-futures","ETHUSDT",1773196703508,[[2020.86,79.026],[2020.85,23.943],[2020.84,0.012],[2020.83,1.023],[2020.82,0.001]],[[2020.87,55.485],[2020.88,0.001],[2020.89,0.013],[2020.9,0.042],[2020.91,0.001]]]
["binance-futures","ETHUSDT",1773196754030,[[2019.33,80.738],[2019.32,1.398],[2019.31,0.016],[2019.3,0.058],[2019.29,0.035]],[[2019.34,52.734],[2019.35,0.012],[2019.36,0.022],[2019.37,0.012],[2019.38,0.001]]]
["binance-futures","ETHUSDT",1773196772018,[[2019.88,146.384],[2019.87,2.569],[2019.86,4.822],[2019.84,6.253],[2019.82,0.538]],[[2019.89,15.302],[2019.9,0.01],[2019.91,0.052],[2019.92,0.013],[2019.93,0.001]]]
["binance-futures","ETHUSDT",1773196810932,[[2020.44,165.668],[2020.43,12.752],[2020.42,7.237],[2020.41,0.012],[2020.4,5.515]],[[2020.45,21.995],[2020.46,1.001],[2020.48,0.062],[2020.49,2.601],[2020.5,10.52]]]
["binance-futures","ETHUSDT",1773196874205,[[2021.88,8.727],[2021.87,0.035],[2021.83,0.012],[2021.79,1.205],[2021.75,0.031]],[[2021.89,197.675],[2021.9,18.817],[2021.91,0.012],[2021.92,0.012],[2021.93,9.901]]]
["binance-futures","ETHUSDT",1773196906372,[[2021.79,58.096],[2021.78,0.014],[2021.77,0.022],[2021.76,0.011],[2021.75,0.047]],[[2021.8,20.271],[2021.81,0.037],[2021.82,0.511],[2021.83,0.011],[2021.84,0.743]]]
["binance-futures","ETHUSDT",1773196953700,[[2021.38,123.228],[2021.37,0.014],[2021.36,0.022],[2021.35,0.026],[2021.34,7.189]],[[2021.39,27.428],[2021.4,1.302],[2021.41,0.001],[2021.42,0.001],[2021.43,0.631]]]
["binance-futures","ETHUSDT",1773196997544,[[2019.21,12.889],[2019.2,4.951],[2019.19,0.013],[2019.18,0.002],[2019.16,0.014]],[[2019.22,74.236],[2019.23,0.013],[2019.24,0.271],[2019.25,0.359],[2019.26,0.086]]]
["binance-futures","ETHUSDT",1773197029214,[[2020.32,35.84],[2020.31,0.025],[2020.29,0.018],[2020.27,0.064],[2020.23,1.894]],[[2020.33,98.006],[2020.34,0.023],[2020.35,3.943],[2020.36,9.684],[2020.37,6.772]]]
["binance-futures","ETHUSDT",1773197087255,[[2020.89,52.188],[2020.88,0.037],[2020.86,1.013],[2020.84,0.033],[2020.83,0.022]],[[2020.9,33.237],[2020.91,0.011],[2020.93,0.012],[2020.94,0.256],[2020.95,0.054]]]
["binance-futures","ETHUSDT",1773197093736,[[2021.98,98.367],[2021.97,0.015],[2021.96,0.012],[2021.95,1.684],[2021.94,0.012]],[[2021.99,19.636],[2022.0,10.279],[2022.01,0.048],[2022.02,0.032],[2022.03,0.024]]]
["binance-futures","ETHUSDT",1773197164157,[[2020.34,2.866],[2020.33,1.503],[2020.32,0.024],[2020.31,0.019],[2020.3,0.013]],[[2020.35,247.578],[2020.36,1.212],[2020.37,1.491],[2020.38,0.024],[2020.4,1.777]]]
["binance-futures","ETHUSDT",1773197181820,[[2020.13,7.421]],[[2020.14,133.781],[2020.15,2.381],[2020.17,0.013],[2020.18,0.001],[2020.19,0.001]]]
["binance-futures","ETHUSDT",1773197239480,[[2019.56,1.273],[2019.55,0.045],[2019.54,0.001],[2019.53,0.023],[2019.52,0.001]],[[2019.57,98.088],[2019.58,0.013],[2019.59,11.878],[2019.6,20.01],[2019.61,1.004]]]
["binance-futures","ETHUSDT",1773197296688,[],[[2019.49,148.889],[2019.5,0.011],[2019.51,0.01],[2019.52,0.001],[2019.53,10.899]]]
["binance-futures","ETHUSDT",1773197306220,[[2018.72,17.848],[2018.7,0.299],[2018.69,0.013],[2018.68,2.983]],[[2018.73,288.524],[2018.74,5.285],[2018.75,9.013],[2018.76,0.503],[2018.77,0.501]]]
["binance-futures","ETHUSDT",1773197374620,[[2021.44,110.214],[2021.43,0.026],[2021.42,0.011],[2021.41,0.001],[2021.4,0.011]],[[2021.45,37.506],[2021.47,0.014],[2021.48,0.001],[2021.49,0.029],[2021.54,0.021]]]
["binance-futures","ETHUSDT",1773197409696,[[2022.2,100.461],[2022.19,0.015],[2022.17,0.024],[2022.16,0.258],[2022.15,0.021]],[[2022.21,72.204],[2022.22,0.001],[2022.23,0.04],[2022.24,0.013],[2022.25,0.121]]]
["binance-futures","ETHUSDT",1773197451687,[[2021.17,95.046],[2021.16,0.026],[2021.15,0.012],[2021.14,0.024],[2021.13,0.011]],[[2021.18,85.731],[2021.19,10.942],[2021.2,20.013],[2021.21,0.035],[2021.22,0.023]]]
["binance-futures","ETHUSDT",1773197508904,[[2022.32,364.08],[2022.31,0.016],[2022.3,2.874],[2022.29,2.935],[2022.28,4.674]],[[2022.33,8.501],[2022.34,0.988],[2022.35,0.113],[2022.37,0.137],[2022.38,0.001]]]
["binance-futures","ETHUSDT",1773197521336,[[2022.66,185.226],[2022.65,13.078],[2022.64,8.192],[2022.63,0.027],[2022.47,3.655]],[[2022.67,5.787],[2022.7,0.121],[2022.71,0.002],[2022.72,0.02],[2022.97,0.174]]]
["binance-futures","ETHUSDT",1773197578180,[[2025.16,7554.822],[2025.15,6.058],[2025.14,0.011],[2025.13,0.055],[2025.12,0.21]],[[2025.17,125.437],[2025.18,25.77],[2025.19,2.484],[2025.2,0.229],[2025.21,0.029]]]
["binance-futures","ETHUSDT",1773197629568,[[2025.18,57.548],[2025.17,0.038],[2025.15,0.012],[2025.14,0.247]],[[2025.19,102.799],[2025.2,0.349],[2025.21,0.001],[2025.22,2.069],[2025.23,4.705]]]
["binance-futures","ETHUSDT",1773197659993,[[2024.66,71.712],[2024.65,0.037],[2024.64,0.023],[2024.62,6.197],[2024.61,0.989]],[[2024.67,51.926],[2024.68,0.674],[2024.69,0.012],[2024.7,4.937],[2024.71,5.507]]]
["binance-futures","ETHUSDT",1773197693420,[[2024.9,184.983],[2024.89,20.36],[2024.88,11.284],[2024.87,0.035],[2024.86,0.002]],[[2024.91,29.602],[2024.92,0.325],[2024.93,0.001],[2024.94,1.0],[2024.96,0.054]]]
["binance-futures","ETHUSDT",1773197738644,[[2024.84,46.597],[2024.83,0.037],[2024.82,0.036],[2024.81,1.414],[2024.8,9.546]],[[2024.85,16.111],[2024.86,0.021],[2024.87,0.013],[2024.88,0.023],[2024.89,0.001]]]
["binance-futures","ETHUSDT",1773197808993,[[2024.74,28.956],[2024.73,0.036],[2024.72,0.013],[2024.71,0.013],[2024.7,8.596]],[[2024.75,120.534],[2024.76,9.552],[2024.77,0.001],[2024.78,0.011],[2024.79,0.029]]]
["binance-futures","ETHUSDT",1773197828577,[[2024.81,111.203],[2024.8,0.027],[2024.79,0.001],[2024.78,2.817],[2024.77,1.017]],[[2024.82,64.233],[2024.83,0.754],[2024.84,0.024],[2024.85,0.043],[2024.86,0.024]]]
["binance-futures","ETHUSDT",1773197899840,[[2025.7,42.896],[2025.69,0.015],[2025.68,1.285],[2025.67,0.001],[2025.66,0.212]],[[2025.71,83.325],[2025.72,0.099],[2025.73,0.023],[2025.74,12.139],[2025.75,3.029]]]
["binance-futures","ETHUSDT",1773197957832,[[2025.18,4897.827],[2025.17,0.484],[2025.16,0.012],[2025.15,0.941],[2025.14,0.278]],[[2025.19,74.224],[2025.2,0.058],[2025.21,0.017],[2025.22,8.475],[2025.23,5.329]]]
["binance-futures","ETHUSDT",1773197982890,[[2025.99,114.866],[2025.98,0.331],[2025.97,0.014],[2025.96,0.564],[2025.95,0.002]],[[2026.0,49.114],[2026.01,0.125],[2026.02,0.013],[2026.03,0.071],[2026.04,0.189]]]
["binance-futures","ETHUSDT",1773198017952,[[2025.15,120.03],[2025.14,0.015],[2025.13,0.022],[2025.12,14.856],[2025.11,0.052]],[[2025.16,23.401],[2025.17,0.041],[2025.18,0.052],[2025.19,0.014],[2025.2,1.024]]]
["binance-futures","ETHUSDT",1773198058032,[[2026.65,191.237],[2026.64,17.511],[2026.63,0.04],[2026.62,0.024],[2026.61,4.57]],[[2026.66,13.447],[2026.67,1.051],[2026.68,0.524],[2026.7,16.7],[2026.71,0.046]]]
["binance-futures","ETHUSDT",1773198100560,[[2027.79,16.592],[2027.78,0.015],[2027.77,0.015],[2027.76,1.726],[2027.75,0.001]],[[2027.8,113.375],[2027.81,0.023],[2027.82,0.012],[2027.83,0.046],[2027.84,0.012]]]
["binance-futures","ETHUSDT",1773198173924,[[2024.01,129.009],[2024.0,17.5],[2023.99,6.072],[2023.98,6.187],[2023.97,13.716]],[[2024.02,7.994],[2024.03,0.101],[2024.05,0.133],[2024.06,0.023],[2024.07,3.757]]]
["binance-futures","ETHUSDT",1773198188850,[[2023.6,9.788],[2023.59,1.068],[2023.58,0.249],[2023.57,0.012],[2023.56,1.258]],[[2023.61,150.291],[2023.62,0.12],[2023.63,0.023],[2023.64,0.001],[2023.65,0.048]]]
["binance-futures","ETHUSDT",1773198230624,[[2023.74,47.268],[2023.73,0.014],[2023.72,0.113],[2023.71,0.013],[2023.7,0.033]],[[2023.75,17.924],[2023.76,0.098],[2023.77,0.011],[2023.78,0.012],[2023.79,0.001]]]
["binance-futures","ETHUSDT",1773198266638,[[2023.22,56.677],[2023.21,0.057],[2023.2,0.287],[2023.19,0.035],[2023.18,3.124]],[[2023.23,17.739],[2023.24,0.023],[2023.25,0.028],[2023.26,0.024],[2023.27,0.089]]]
["binance-futures","ETHUSDT",1773198335900,[[2024.26,75.123],[2024.25,0.582],[2024.24,0.301],[2024.23,0.024],[2024.22,0.656]],[[2024.27,12.482],[2024.28,1.511],[2024.29,0.033],[2024.3,4.982],[2024.31,0.035]]]
["binance-futures","ETHUSDT",1773198403568,[[2024.74,91.598],[2024.73,1.024],[2024.72,30.013],[2024.71,0.024],[2024.69,0.032]],[[2024.75,25.56],[2024.76,0.075],[2024.78,0.111],[2024.79,1.961],[2024.8,0.021]]]
["binance-futures","ETHUSDT",1773198457340,[[2023.0,95.673],[2022.99,0.155],[2022.96,0.024],[2022.95,0.567],[2022.94,12.919]],[[2023.01,130.795],[2023.02,0.06],[2023.03,0.023],[2023.04,1.012],[2023.05,0.644]]]
["binance-futures","ETHUSDT",1773198482212,[[2023.12,395.112],[2023.11,66.452],[2023.1,225.613],[2023.09,128.605],[2023.08,19.991]],[[2023.13,6.174],[2023.14,0.021],[2023.15,0.001],[2023.16,0.038],[2023.17,0.236]]]
["binance-futures","ETHUSDT",1773198505288,[[2023.57,80.211],[2023.56,0.035],[2023.55,0.252],[2023.54,0.014],[2023.53,0.014]],[[2023.58,50.882],[2023.59,0.06],[2023.6,0.047],[2023.61,0.011],[2023.62,0.013]]]
["binance-futures","ETHUSDT",1773198597913,[[2024.0,105.906],[2023.99,0.026],[2023.98,1.737],[2023.97,2.793],[2023.96,0.049]],[[2024.01,4.148],[2024.02,0.012],[2024.03,0.099],[2024.04,0.001],[2024.05,0.108]]]
["binance-futures","ETHUSDT",1773198638240,[[2024.5,9.667],[2024.48,0.012],[2024.46,0.034],[2024.43,0.258],[2024.42,0.002]],[[2024.51,213.675],[2024.52,0.634],[2024.53,11.036],[2024.54,10.011],[2024.55,16.522]]]
["binance-futures","ETHUSDT",1773198662600,[[2024.35,202.823],[2024.34,0.017],[2024.33,0.01],[2024.32,0.013],[2024.31,4.013]],[[2024.36,2.878],[2024.37,0.01],[2024.38,0.001],[2024.39,0.001],[2024.4,0.012]]]
["binance-futures","ETHUSDT",1773198720161,[[2022.86,68.134],[2022.85,0.016],[2022.84,0.032],[2022.83,0.013],[2022.82,0.012]],[[2022.87,48.819],[2022.88,0.023],[2022.89,0.023],[2022.9,0.022],[2022.91,0.126]]]
["binance-futures","ETHUSDT",1773198781252,[],[[2023.37,220.617],[2023.38,5.134],[2023.39,13.545],[2023.4,68.911],[2023.41,24.234]]]
["binance-futures","ETHUSDT",1773198814728,[[2022.83,104.439],[2022.82,0.117],[2022.81,0.001],[2022.8,0.069],[2022.79,0.011]],[[2022.84,9.483],[2022.85,0.021],[2022.86,0.012],[2022.87,0.033],[2022.88,0.001]]]
["binance-futures","ETHUSDT",1773198884084,[[2022.92,126.588],[2022.91,0.028],[2022.9,0.022],[2022.89,38.405],[2022.88,30.014]],[[2022.93,74.741],[2022.94,0.506],[2022.96,1.012],[2022.97,0.012],[2022.98,0.032]]]
["binance-futures","ETHUSDT",1773198934680,[[2022.87,118.448],[2022.86,5.544],[2022.85,33.422],[2022.84,1.327],[2022.83,0.002]],[[2022.88,16.471],[2022.89,0.023],[2022.9,0.011],[2022.91,3.922],[2022.93,0.064]]]
["binance-futures","ETHUSDT",1773198975485,[[2022.69,105.077],[2022.68,0.039],[2022.67,0.012],[2022.66,0.063],[2022.65,0.044]],[[2022.7,8.239],[2022.71,0.603],[2022.72,0.001],[2022.73,2.493],[2022.74,0.025]]]
["binance-futures","ETHUSDT",1773199004996,[[2022.71,104.32],[2022.7,0.037],[2022.68,0.024],[2022.67,0.001],[2022.65,0.011]],[[2022.72,26.055],[2022.73,5.249],[2022.74,2.485],[2022.75,0.056],[2022.76,0.99]]]
["binance-futures","ETHUSDT",1773199062857,[[2024.08,71.126],[2024.07,0.026],[2024.06,0.024],[2024.05,0.023],[2024.04,0.041]],[[2024.09,54.372],[2024.1,0.011],[2024.11,0.044],[2024.12,0.756],[2024.13,0.666]]]
["binance-futures","ETHUSDT",1773199124664,[[2021.63,78.697],[2021.62,0.016],[2021.61,1.228],[2021.6,0.023],[2021.59,0.023]],[[2021.64,33.672],[2021.65,0.085],[2021.66,0.023],[2021.67,0.053],[2021.68,0.012]]]
["binance-futures","ETHUSDT",1773199145824,[[2021.63,152.789],[2021.62,0.026],[2021.61,1.229],[2021.6,0.064],[2021.59,0.808]],[[2021.64,63.483],[2021.65,0.049],[2021.66,1.035],[2021.67,0.022],[2021.68,0.075]]]
["binance-futures","ETHUSDT",1773199205637,[[2020.79,12.667],[2020.78,0.628],[2020.77,0.645],[2020.76,0.269],[2020.75,0.014]],[[2020.8,52.735],[2020.81,0.024],[2020.82,8.128],[2020.83,1.137],[2020.84,0.023]]]
["binance-futures","ETHUSDT",1773199247575,[[2020.31,8.29],[2020.3,8.064],[2020.29,0.301],[2020.27,0.088],[2020.26,0.312]],[[2020.32,116.274],[2020.33,0.013],[2020.34,0.945],[2020.35,3.687],[2020.36,0.013]]]
["binance-futures","ETHUSDT",1773199281788,[[2017.9,50.615],[2017.89,0.046],[2017.88,0.027],[2017.87,0.002],[2017.85,0.031]],[[2017.91,9.613],[2017.92,0.012],[2017.93,0.035],[2017.94,0.002],[2017.95,0.045]]]
["binance-futures","ETHUSDT",1773199331339,[[2019.03,115.236],[2019.02,0.824],[2019.01,0.033],[2019.0,1.637],[2018.99,0.106]],[[2019.04,3.844],[2019.05,0.011],[2019.06,0.101],[2019.07,0.096],[2019.08,0.548]]]
["binance-futures","ETHUSDT",1773199353204,[[2020.26,101.789],[2020.25,0.027],[2020.24,0.989],[2020.23,0.034],[2020.22,0.001]],[[2020.27,12.017],[2020.28,0.026],[2020.29,3.169],[2020.3,0.058],[2020.31,0.872]]]
["binance-futures","ETHUSDT",1773199414432,[[2019.75,3.956],[2019.74,0.708],[2019.72,0.055],[2019.71,0.004],[2019.7,0.169]],[[2019.76,167.254],[2019.77,0.031],[2019.78,0.073],[2019.79,3.256],[2019.8,0.002]]]
["binance-futures","ETHUSDT",1773199464690,[[2019.71,150.373],[2019.7,10.626],[2019.69,3.062],[2019.68,10.012],[2019.67,1.016]],[[2019.72,23.726],[2019.73,0.206],[2019.74,0.002],[2019.75,0.098],[2019.76,0.766]]]
["binance-futures","ETHUSDT",1773199495830,[[2018.27,87.226],[2018.26,0.05],[2018.25,0.332],[2018.24,0.044],[2018.23,0.012]],[[2018.28,25.018],[2018.29,0.15],[2018.3,0.013],[2018.31,0.011],[2018.32,5.214]]]
["binance-futures","ETHUSDT",1773199521225,[[2018.56,74.046],[2018.55,1.723],[2018.54,0.602],[2018.53,0.275],[2018.52,0.021]],[[2018.57,30.626],[2018.58,0.021],[2018.59,0.039],[2018.6,1.014],[2018.61,1.468]]]
["binance-futures","ETHUSDT",1773199570492,[[2018.89,3.559],[2018.88,10.743],[2018.86,0.248],[2018.84,0.307],[2018.83,0.033]],[[2018.9,151.633],[2018.91,11.894],[2018.92,0.023],[2018.93,2.747],[2018.94,0.011]]]
["binance-futures","ETHUSDT",1773199626639,[[2018.95,46.259],[2018.94,11.853],[2018.93,1.492],[2018.92,0.022],[2018.9,1.047]],[[2018.96,127.053],[2018.97,0.627],[2018.98,0.022],[2018.99,0.014],[2019.0,1.287]]]
["binance-futures","ETHUSDT",1773199698089,[[2019.7,174.451],[2019.69,0.026],[2019.68,0.022],[2019.67,0.013],[2019.66,0.012]],[[2019.71,56.65],[2019.72,0.267],[2019.74,1.938],[2019.75,0.013],[2019.76,0.042]]]
["binance-futures","ETHUSDT",1773199723396,[[2018.97,72.295],[2018.96,0.016],[2018.95,0.024],[2018.94,0.852],[2018.93,0.013]],[[2018.98,41.393],[2018.99,0.01],[2019.0,92.098],[2019.01,0.011],[2019.02,0.012]]]
["binance-futures","ETHUSDT",1773199778412,[[2018.99,72.441],[2018.98,0.46],[2018.97,0.05],[2018.96,0.016],[2018.95,0.028]],[[2019.0,357.031],[2019.01,0.108],[2019.02,0.542],[2019.03,0.654],[2019.04,0.785]]]
["binance-futures","ETHUSDT",1773199809236,[[2018.69,65.971],[2018.68,0.774],[2018.67,3.456],[2018.64,0.67],[2018.62,1.038]],[[2018.7,51.773],[2018.71,1.82],[2018.72,0.187],[2018.73,0.842],[2018.74,0.062]]]
["binance-futures","ETHUSDT",1773199887140,[[2018.39,34.755],[2018.38,5.368],[2018.37,8.951],[2018.36,5.118],[2018.35,0.002]],[[2018.4,32.357],[2018.41,0.064],[2018.42,1.063],[2018.43,0.11],[2018.44,0.035]]]
["binance-futures","ETHUSDT",1773199935840,[[2019.01,62.483],[2019.0,0.026],[2018.99,1.21],[2018.98,6.146],[2018.97,0.023]],[[2019.02,10.704],[2019.03,0.012],[2019.04,0.001],[2019.05,0.024],[2019.06,0.071]]]
["binance-futures","ETHUSDT",1773199951320,[[2019.15,76.253],[2019.14,0.065],[2019.12,0.013],[2019.11,8.127],[2019.1,0.021]],[[2019.16,34.191],[2019.18,0.744],[2019.2,0.163],[2019.21,0.587],[2019.22,3.16]]]
["binance-futures","ETHUSDT",1773200021705,[[2019.79,49.491],[2019.77,1.682],[2019.76,1.581],[2019.75,4.301],[2019.74,0.042]],[[2019.8,33.814],[2019.83,0.013],[2019.84,0.001],[2019.85,0.031],[2019.86,2.476]]]
["binance-futures","ETHUSDT",1773200036708,[[2020.48,3.915],[2020.47,0.026],[2020.46,0.049],[2020.45,0.001],[2020.44,0.013]],[[2020.49,94.541],[2020.5,0.022],[2020.51,0.001],[2020.52,0.047],[2020.53,0.062]]]
["binance-futures","ETHUSDT",1773200087739,[[2019.84,90.83],[2019.83,0.028],[2019.82,0.061],[2019.81,3.028],[2019.8,2.23]],[[2019.85,20.956],[2019.86,0.011],[2019.87,0.122],[2019.88,0.063],[2019.89,0.012]]]
["binance-futures","ETHUSDT",1773200179188,[[2020.97,25.339],[2020.96,0.101],[2020.95,0.026],[2020.94,4.153],[2020.93,10.609]],[[2020.98,54.034],[2020.99,0.024],[2021.0,0.99],[2021.01,0.072],[2021.02,0.002]]]
["binance-futures","ETHUSDT",1773200214356,[[2020.16,24.713],[2020.15,0.037],[2020.14,0.01],[2020.13,0.037],[2020.12,3.11]],[[2020.17,71.619],[2020.18,0.012],[2020.2,0.134],[2020.21,0.013],[2020.22,2.811]]]
["binance-futures","ETHUSDT",1773200272820,[[2020.23,17.724],[2020.22,0.039],[2020.2,0.034],[2020.16,21.086],[2020.15,0.057]],[[2020.24,201.99],[2020.25,0.002],[2020.27,0.023],[2020.28,0.001],[2020.29,1.011]]]
["binance-futures","ETHUSDT",1773200321852,[[2019.78,32.62],[2019.77,0.515],[2019.76,0.038],[2019.75,0.299],[2019.74,0.072]],[[2019.79,124.187],[2019.8,12.098],[2019.81,0.012],[2019.83,0.073],[2019.84,0.013]]]
["binance-futures","ETHUSDT",1773200362404,[[2020.11,149.212],[2020.1,0.016],[2020.09,0.03],[2020.08,2.679],[2020.07,6.201]],[[2020.12,12.848],[2020.13,0.012],[2020.15,0.024],[2020.16,0.002],[2020.17,0.655]]]
["binance-futures","ETHUSDT",1773200430576,[[2020.34,182.835],[2020.33,0.703],[2020.32,1.125],[2020.31,0.037],[2020.3,0.001]],[[2020.35,28.391],[2020.36,0.022],[2020.37,0.01],[2020.38,0.072],[2020.39,0.065]]]
["binance-futures","ETHUSDT",1773200473556,[[2019.9,0.488],[2019.89,0.097],[2019.88,0.012],[2019.87,0.038],[2019.86,0.013]],[[2019.91,59.202],[2019.92,2.497],[2019.93,0.049],[2019.94,0.369],[2019.95,0.013]]]
["binance-futures","ETHUSDT",1773200526024,[[2019.44,19.869],[2019.43,0.027],[2019.42,0.033],[2019.41,0.002],[2019.39,0.036]],[[2019.45,82.834],[2019.46,0.507],[2019.47,0.132],[2019.48,0.496],[2019.49,2.498]]]
["binance-futures","ETHUSDT",1773200548600,[[2019.6,51.039],[2019.59,0.058],[2019.58,1.028],[2019.57,0.139],[2019.56,0.038]],[[2019.61,38.866],[2019.62,0.113],[2019.63,0.132],[2019.64,0.025],[2019.65,1.174]]]
["binance-futures","ETHUSDT",1773200631572,[[2020.03,78.177],[2020.02,0.659],[2020.01,0.022],[2020.0,1.939],[2019.99,0.131]],[[2020.04,31.407],[2020.05,0.596],[2020.06,0.579],[2020.07,0.062],[2020.08,0.811]]]
["binance-futures","ETHUSDT",1773200698106,[[2019.86,12.22],[2019.85,0.027],[2019.84,0.566],[2019.83,0.001],[2019.82,1.063]],[[2019.87,47.307],[2019.88,0.031],[2019.89,0.013],[2019.9,2.828],[2019.91,4.918]]]
["binance-futures","ETHUSDT",1773200706990,[[2020.07,60.483],[2020.06,0.036],[2020.05,0.032],[2020.04,0.051],[2020.03,0.036]],[[2020.08,22.832],[2020.09,1.039],[2020.1,0.011],[2020.11,3.527],[2020.12,0.012]]]
["binance-futures","ETHUSDT",1773200790292,[[2019.69,37.899],[2019.68,0.296],[2019.67,0.001],[2019.66,1.175],[2019.65,1.539]],[[2019.7,101.024],[2019.71,0.141],[2019.73,0.595],[2019.74,0.122],[2019.75,0.02]]]
["binance-futures","ETHUSDT",1773200833208,[[2019.53,8.796],[2019.52,0.059],[2019.51,0.06],[2019.5,19.441],[2019.49,0.002]],[[2019.54,76.392],[2019.55,55.797],[2019.56,4.765],[2019.57,0.057],[2019.58,0.116]]]
["binance-futures","ETHUSDT",1773200901981,[],[[2018.63,12.01],[2018.66,0.001],[2018.67,0.013],[2018.68,0.001],[2018.69,0.001]]]
["binance-futures","ETHUSDT",1773200956676,[[2018.76,9.331],[2018.75,0.026],[2018.73,0.035],[2018.72,0.001],[2018.71,0.043]],[[2018.77,134.175],[2018.78,2.782],[2018.79,5.223],[2018.8,0.074],[2018.81,0.017]]]
["binance-futures","ETHUSDT",1773200972776,[[2017.87,17.976],[2017.86,10.052],[2017.85,0.154],[2017.84,0.024],[2017.82,0.033]],[[2017.88,97.152],[2017.89,0.081],[2017.9,0.26],[2017.91,2.834],[2017.92,1.241]]]
["binance-futures","ETHUSDT",1773201039633,[[2020.05,200.389],[2020.04,0.017],[2020.03,0.2],[2020.02,0.013],[2020.01,9.772]],[[2020.06,6.904],[2020.07,0.02],[2020.09,0.062],[2020.1,8.705],[2020.13,0.154]]]
["binance-futures","ETHUSDT",1773201087940,[[2021.35,62.584],[2021.34,0.696],[2021.33,0.531],[2021.32,0.032],[2021.3,0.064]],[[2021.36,22.618],[2021.38,2.98],[2021.39,0.001],[2021.4,0.011],[2021.48,0.014]]]
["binance-futures","ETHUSDT",1773201114128,[[2021.31,73.512],[2021.3,0.551],[2021.28,0.012],[2021.27,0.991],[2021.26,0.055]],[[2021.32,35.812],[2021.33,0.031],[2021.34,0.053],[2021.35,0.046],[2021.36,3.931]]]
["binance-futures","ETHUSDT",1773201157672,[[2020.68,132.929],[2020.67,0.152],[2020.66,5.13],[2020.65,0.011],[2020.64,0.756]],[[2020.69,9.424],[2020.7,0.012],[2020.71,0.109],[2020.72,0.013],[2020.73,0.001]]]
["binance-futures","ETHUSDT",1773201210116,[[2021.18,70.552],[2021.17,0.028],[2021.16,0.335],[2021.15,0.012],[2021.14,0.024]],[[2021.19,16.182],[2021.21,0.034],[2021.22,0.554],[2021.23,0.121],[2021.24,0.132]]]
["binance-futures","ETHUSDT",1773201289842,[[2019.84,167.776],[2019.83,0.04],[2019.82,0.047],[2019.81,0.796],[2019.8,4.704]],[[2019.85,13.114],[2019.86,0.021],[2019.87,0.068],[2019.88,5.328],[2019.89,0.106]]]
["binance-futures","ETHUSDT",1773201309548,[[2018.5,33.97],[2018.49,0.59],[2018.48,0.766],[2018.47,0.103],[2018.46,0.766]],[[2018.51,46.202],[2018.52,5.33],[2018.53,1.142],[2018.54,0.644],[2018.55,0.727]]]
["binance-futures","ETHUSDT",1773201380372,[[2019.64,15.712],[2019.63,0.081],[2019.62,0.036],[2019.61,0.1],[2019.6,0.057]],[[2019.65,74.281],[2019.66,2.553],[2019.67,0.478],[2019.68,0.141],[2019.69,0.137]]]
["binance-futures","ETHUSDT",1773201455884,[[2019.35,66.676],[2019.34,1.277],[2019.33,3.389],[2019.32,0.099],[2019.31,0.029]],[[2019.36,48.376],[2019.37,0.123],[2019.38,0.021],[2019.39,0.072],[2019.4,0.061]]]
["binance-futures","ETHUSDT",1773201487344,[[2020.02,39.536],[2020.01,0.075],[2020.0,0.261],[2019.99,1.81],[2019.98,0.002]],[[2020.03,52.396],[2020.04,0.048],[2020.05,0.057],[2020.06,0.001],[2020.07,0.103]]]
["binance-futures","ETHUSDT",1773201565260,[[2021.33,47.501],[2021.32,0.025],[2021.31,0.01],[2021.3,0.013],[2021.29,0.013]],[[2021.34,50.64],[2021.35,0.878],[2021.36,2.455],[2021.37,0.002],[2021.39,0.032]]]
["binance-futures","ETHUSDT",1773201577172,[[2021.12,22.488],[2021.07,1.011],[2021.06,0.048],[2021.05,0.117],[2021.04,0.338]],[[2021.13,84.423],[2021.14,1.989],[2021.16,0.05],[2021.17,5.273],[2021.18,0.041]]]
["binance-futures","ETHUSDT",1773201631364,[[2019.47,119.907],[2019.46,6.206],[2019.45,0.111],[2019.44,0.013],[2019.43,0.01]],[[2019.48,10.575],[2019.49,0.086],[2019.5,0.148],[2019.52,1.743],[2019.53,0.055]]]
["binance-futures","ETHUSDT",1773201704332,[[2019.39,53.726],[2019.38,0.088],[2019.37,0.1],[2019.36,1.568],[2019.35,0.013]],[[2019.4,28.052],[2019.41,0.062],[2019.42,0.071],[2019.43,0.022],[2019.44,0.778]]]
["binance-futures","ETHUSDT",1773201718484,[[2020.47,113.934],[2020.46,0.028],[2020.45,21.798],[2020.44,2.745],[2020.43,0.291]],[[2020.48,15.666],[2020.49,1.588],[2020.5,0.397],[2020.53,0.033],[2020.54,0.061]]]
["binance-futures","ETHUSDT",1773201754924,[[2019.96,119.473],[2019.95,1.065],[2019.94,0.149],[2019.92,0.024],[2019.91,0.001]],[[2019.97,125.782],[2019.98,0.043],[2019.99,0.05],[2020.0,0.064],[2020.01,0.034]]]
["binance-futures","ETHUSDT",1773201801500,[[2019.1,162.568],[2019.09,0.484],[2019.08,0.752],[2019.07,1.014],[2019.06,1.646]],[[2019.11,4.063],[2019.13,0.094],[2019.14,0.001],[2019.15,0.042],[2019.16,0.001]]]
["binance-futures","ETHUSDT",1773201873514,[[2019.98,45.817],[2019.97,0.124],[2019.96,0.034],[2019.95,0.023],[2019.94,8.458]],[[2019.99,80.929],[2020.0,12.056],[2020.01,0.098],[2020.04,0.056],[2020.05,0.055]]]
["binance-futures","ETHUSDT",1773201933353,[[2019.14,26.829],[2019.13,0.064],[2019.12,0.12],[2019.11,0.013],[2019.1,0.507]],[[2019.15,129.055],[2019.16,0.021],[2019.17,9.52],[2019.18,2.63],[2019.19,0.06]]]
["binance-futures","ETHUSDT",1773201982584,[[2019.27,3.554],[2019.26,0.026],[2019.25,0.061],[2019.24,0.065],[2019.22,0.043]],[[2019.28,185.047],[2019.29,0.081],[2019.3,10.1],[2019.31,1.014],[2019.32,0.002]]]
["binance-futures","ETHUSDT",1773202012092,[[2019.03,59.676],[2019.02,0.074],[2019.01,0.046],[2019.0,0.112],[2018.99,0.023]],[[2019.04,44.753],[2019.05,12.966],[2019.06,0.19],[2019.07,25.191],[2019.08,0.371]]]
["binance-futures","ETHUSDT",1773202036700,[[2019.54,16.242],[2019.53,0.017],[2019.52,0.42],[2019.5,0.565],[2019.49,1.123]],[[2019.55,110.631],[2019.56,0.093],[2019.57,0.108],[2019.58,0.164],[2019.59,0.119]]]
["binance-futures","ETHUSDT",1773202131296,[[2019.23,117.101],[2019.22,19.109],[2019.21,2.577],[2019.2,5.285],[2019.19,30.001]],[[2019.24,1.42],[2019.25,0.083],[2019.26,0.002],[2019.28,0.022],[2019.29,0.025]]]
["binance-futures","ETHUSDT",1773202176824,[[2018.54,61.204],[2018.53,1.507],[2018.52,0.026],[2018.51,1.517],[2018.5,8.49]],[[2018.55,25.972],[2018.56,3.9],[2018.57,0.072],[2018.58,0.023],[2018.59,0.024]]]
["binance-futures","ETHUSDT",1773202203980,[[2019.41,24.91],[2019.4,13.274],[2019.39,31.103],[2019.38,0.032],[2019.37,0.001]],[[2019.42,45.05],[2019.43,0.092],[2019.44,0.06],[2019.45,0.012],[2019.46,0.012]]]
["binance-futures","ETHUSDT",1773202262856,[[2020.77,63.361],[2020.76,30.587],[2020.75,7.998],[2020.64,0.04],[2020.63,0.729]],[[2020.78,161.307],[2020.79,5.506],[2020.8,4.565],[2020.81,0.05],[2020.82,0.034]]]
["binance-futures","ETHUSDT",1773202288409,[[2020.38,25.912],[2020.37,0.015],[2020.36,0.099],[2020.34,0.031],[2020.33,0.044]],[[2020.39,131.07],[2020.4,0.012],[2020.41,0.072],[2020.42,0.095],[2020.43,0.027]]]
["binance-futures","ETHUSDT",1773202349040,[[2020.07,38.324],[2020.06,0.121],[2020.05,0.074],[2020.04,4.723],[2020.03,30.024]],[[2020.08,116.254],[2020.09,0.011],[2020.1,0.997],[2020.12,1.528],[2020.13,0.041]]]
["binance-futures","ETHUSDT",1773202428404,[[2021.12,95.105],[2021.11,13.869],[2021.1,0.05],[2021.09,0.001],[2021.08,0.013]],[[2021.13,23.182],[2021.14,0.044],[2021.15,0.012],[2021.16,0.012],[2021.17,0.107]]]
["binance-futures","ETHUSDT",1773202471086,[[2022.44,96.63],[2022.43,3.114],[2022.42,0.022],[2022.41,0.262],[2022.4,0.023]],[[2022.45,17.73],[2022.47,0.014],[2022.48,0.011],[2022.49,0.001],[2022.5,0.054]]]
["binance-futures","ETHUSDT",1773202506179,[[2023.05,83.556],[2023.04,0.016],[2023.03,0.023],[2023.02,1.011],[2023.01,0.012]],[[2023.06,17.596],[2023.09,0.001],[2023.1,0.034],[2023.11,0.046],[2023.12,9.612]]]
["binance-futures","ETHUSDT",1773202559186,[[2023.92,98.535],[2023.91,1.453],[2023.9,0.035],[2023.89,0.012],[2023.88,0.259]],[[2023.93,46.228],[2023.94,0.013],[2023.95,0.645],[2023.96,0.608],[2023.97,0.036]]]
["binance-futures","ETHUSDT",1773202583659,[[2023.79,52.754],[2023.78,0.016],[2023.77,0.024],[2023.76,0.269],[2023.75,0.038]],[[2023.8,106.875],[2023.81,0.024],[2023.82,0.023],[2023.83,0.011],[2023.84,0.023]]]
["binance-futures","ETHUSDT",1773202644237,[[2022.94,65.136],[2022.93,0.048],[2022.92,0.071],[2022.91,1.428],[2022.9,0.024]],[[2022.95,25.326],[2022.96,0.298],[2022.97,0.065],[2022.98,0.271],[2022.99,0.012]]]
["binance-futures","ETHUSDT",1773202658724,[[2022.52,55.423],[2022.51,0.738],[2022.5,3.528],[2022.49,0.031],[2022.48,0.031]],[[2022.53,141.845],[2022.54,0.001],[2022.55,0.047],[2022.56,0.001],[2022.57,0.022]]]
["binance-futures","ETHUSDT",1773202728480,[[2024.61,51.244],[2024.6,1.062],[2024.59,0.027],[2024.58,0.686],[2024.57,0.057]],[[2024.62,73.281],[2024.63,0.062],[2024.64,0.024],[2024.66,0.014],[2024.68,0.021]]]
["binance-futures","ETHUSDT",1773202757312,[[2025.08,102.026],[2025.07,0.789],[2025.06,4.879],[2025.05,1.048],[2025.04,0.002]],[[2025.09,33.515],[2025.1,2.93],[2025.11,1.288],[2025.12,1.543],[2025.13,0.002]]]
["binance-futures","ETHUSDT",1773202815361,[[2024.55,71.389],[2024.54,0.841],[2024.53,0.42],[2024.52,1.4],[2024.51,0.051]],[[2024.56,55.13],[2024.57,0.001],[2024.58,12.946],[2024.59,0.024],[2024.6,0.001]]]
["binance-futures","ETHUSDT",1773202867404,[[2024.93,26.27],[2024.92,0.568],[2024.91,0.044],[2024.9,0.035],[2024.89,0.28]],[[2024.94,114.134],[2024.95,1.128],[2024.96,0.081],[2024.97,10.19],[2024.98,0.001]]]
["binance-futures","ETHUSDT",1773202892924,[[2024.4,22.281],[2024.39,0.064],[2024.38,0.04],[2024.36,0.021],[2024.35,0.032]],[[2024.41,124.135],[2024.42,1.099],[2024.44,6.207],[2024.45,11.952],[2024.46,10.551]]]
["binance-futures","ETHUSDT",1773202959580,[[2025.74,5.297],[2025.73,0.099],[2025.72,2.143],[2025.71,0.033],[2025.7,1.021]],[[2025.75,132.598],[2025.76,10.644],[2025.77,10.466],[2025.78,6.221],[2025.79,0.116]]]
["binance-futures","ETHUSDT",1773203011394,[[2026.01,31.119],[2026.0,0.075],[2025.99,1.247],[2025.98,0.035],[2025.97,0.001]],[[2026.02,53.624],[2026.03,0.888],[2026.04,0.002],[2026.05,0.012],[2026.06,0.035]]]
["binance-futures","ETHUSDT",1773203054760,[[2026.42,152.099],[2026.41,0.593],[2026.39,0.024],[2026.38,0.001],[2026.37,0.053]],[[2026.43,3.807],[2026.44,0.01],[2026.45,0.023],[2026.46,0.002],[2026.47,0.001]]]
["binance-futures","ETHUSDT",1773203083508,[[2026.76,108.649],[2026.75,0.607],[2026.74,3.675],[2026.73,0.001],[2026.72,0.013]],[[2026.77,17.052],[2026.78,0.022],[2026.79,1.031],[2026.8,0.662],[2026.81,0.275]]]
["binance-futures","ETHUSDT",1773203132416,[[2027.24,201.163],[2027.23,26.112],[2027.22,26.716],[2027.21,11.079],[2027.2,3.079]],[[2027.25,1.106],[2027.26,0.05],[2027.28,0.051],[2027.29,0.111],[2027.3,10.524]]]
["binance-futures","ETHUSDT",1773203184596,[[2030.15,5.748],[2030.13,9.739],[2030.1,18.399],[2030.09,7.482],[2030.08,16.894]],[[2031.82,5.83],[2032.16,3.51],[2032.43,23.103],[2032.63,17.606],[2032.73,0.044]]]
["binance-futures","ETHUSDT",1773203237404,[[2032.87,107.05],[2032.86,0.163],[2032.85,0.022],[2032.84,0.013],[2032.83,0.033]],[[2032.88,25.623],[2032.89,0.098],[2032.9,0.069],[2032.91,0.729],[2032.92,2.565]]]
["binance-futures","ETHUSDT",1773203255747,[[2031.68,100.502],[2031.67,0.016],[2031.66,0.059],[2031.65,0.714],[2031.64,2.668]],[[2031.69,16.04],[2031.7,0.659],[2031.71,0.11],[2031.72,0.024],[2031.73,0.001]]]
["binance-futures","ETHUSDT",1773203296732,[[2032.69,186.355],[2032.68,3.201],[2032.67,1.504],[2032.66,11.934],[2032.65,3.719]],[[2032.7,9.988],[2032.71,0.123],[2032.74,2.991],[2032.75,0.076],[2032.77,0.013]]]
["binance-futures","ETHUSDT",1773203324932,[[2032.4,65.945],[2032.39,0.027],[2032.38,0.919],[2032.37,0.243],[2032.36,3.091]],[[2032.41,36.557],[2032.42,0.011],[2032.43,0.057],[2032.44,0.012],[2032.45,0.022]]]
["binance-futures","ETHUSDT",1773203393907,[[2033.19,189.949],[2033.18,26.689],[2033.17,0.013],[2033.15,0.024],[2033.14,0.002]],[[2033.2,48.4],[2033.22,0.247],[2033.23,0.029],[2033.24,0.021],[2033.25,0.012]]]
["binance-futures","ETHUSDT",1773203438824,[[2033.06,0.421],[2033.05,0.015],[2033.04,0.011],[2033.03,0.073],[2033.02,0.001]],[[2033.07,113.259],[2033.08,0.011],[2033.09,0.125],[2033.1,0.045],[2033.11,0.032]]]
["binance-futures","ETHUSDT",1773203450856,[[2032.73,85.102],[2032.72,0.114],[2032.71,0.09],[2032.7,1.112],[2032.69,0.869]],[[2032.74,19.158],[2032.76,0.109],[2032.77,0.024],[2032.78,0.984],[2032.79,0.031]]]
["binance-futures","ETHUSDT",1773203512188,[[2033.7,44.022],[2033.69,9.861],[2033.68,0.75],[2033.67,3.27],[2033.66,0.508]],[[2033.71,34.926],[2033.72,0.011],[2033.73,4.021],[2033.74,0.012],[2033.75,0.013]]]
["binance-futures","ETHUSDT",1773203524130,[[2034.09,47.641],[2034.08,0.461],[2034.07,0.012],[2034.06,0.074],[2034.05,1.477]],[[2034.1,145.15],[2034.11,0.049],[2034.13,0.023],[2034.14,0.707],[2034.15,30.732]]]
["binance-futures","ETHUSDT",1773203569225,[[2034.99,118.319],[2034.98,0.076],[2034.97,1.724],[2034.96,3.017],[2034.95,0.012]],[[2035.0,3541.244],[2035.01,0.022],[2035.02,0.084],[2035.03,0.044],[2035.04,1.986]]]
["binance-futures","ETHUSDT",1773203641244,[[2035.18,45.888],[2035.17,3.086],[2035.16,0.012],[2035.15,0.024],[2035.14,0.001]],[[2035.19,110.368],[2035.2,0.053],[2035.21,30.0],[2035.22,0.013],[2035.23,0.001]]]
["binance-futures","ETHUSDT",1773203657687,[[2035.29,2.317],[2035.28,0.045],[2035.27,0.272],[2035.26,0.011],[2035.25,0.087]],[[2035.3,129.921],[2035.31,22.424],[2035.32,0.746],[2035.33,2.759],[2035.34,0.014]]]
["binance-futures","ETHUSDT",1773203717906,[[2034.92,4.01],[2034.91,0.029],[2034.9,0.569],[2034.89,0.012],[2034.87,0.057]],[[2034.93,207.938],[2034.94,12.387],[2034.95,2.771],[2034.96,0.014],[2034.97,0.022]]]
["binance-futures","ETHUSDT",1773203732640,[[2034.85,64.31],[2034.84,4.554],[2034.83,0.036],[2034.82,0.011],[2034.81,0.023]],[[2034.86,98.046],[2034.87,0.012],[2034.88,0.023],[2034.89,0.122],[2034.9,2.304]]]
["binance-futures","ETHUSDT",1773203804593,[[2034.79,80.974],[2034.78,1.008],[2034.77,0.06],[2034.76,16.244],[2034.75,2.76]],[[2034.8,46.968],[2034.81,0.233],[2034.82,0.012],[2034.83,2.603],[2034.84,16.978]]]
["binance-futures","ETHUSDT",1773203865922,[[2032.31,7.83],[2032.29,1.527],[2032.27,0.024],[2032.25,1.549],[2032.23,0.033]],[[2032.32,183.62],[2032.33,58.05],[2032.34,30.016],[2032.35,10.041],[2032.36,30.012]]]
["binance-futures","ETHUSDT",1773203898480,[[2032.55,180.227],[2032.54,8.104],[2032.53,1.181],[2032.52,1.92],[2032.51,0.999]],[[2032.56,26.821],[2032.57,0.011],[2032.58,0.128],[2032.59,0.024],[2032.6,0.043]]]
["binance-futures","ETHUSDT",1773203949837,[[2031.85,29.254],[2031.84,0.035],[2031.83,0.08],[2031.82,0.014],[2031.81,0.06]],[[2031.86,158.297],[2031.87,0.012],[2031.88,0.012],[2031.89,0.121],[2031.9,0.996]]]
["binance-futures","ETHUSDT",1773203965804,[],[[2032.53,107.853],[2032.54,0.001],[2032.55,0.082],[2032.56,10.134],[2032.57,30.997]]]
["binance-futures","ETHUSDT",1773204032100,[[2032.13,40.61],[2032.12,0.084],[2032.11,0.022],[2032.1,0.046],[2032.09,0.296]],[[2032.14,104.226],[2032.15,1.256],[2032.16,10.202],[2032.17,6.538],[2032.18,11.083]]]
["binance-futures","ETHUSDT",1773204115157,[[2033.68,171.97],[2033.67,6.356],[2033.66,0.084],[2033.65,0.012],[2033.64,1.426]],[[2033.69,35.828],[2033.7,0.024],[2033.71,0.038],[2033.72,0.251],[2033.73,0.061]]]
["binance-futures","ETHUSDT",1773204122009,[[2033.96,171.724],[2033.95,2.872],[2033.94,16.232],[2033.93,0.001],[2033.92,0.133]],[[2033.97,33.824],[2033.98,2.906],[2033.99,0.869],[2034.0,1.408],[2034.01,0.318]]]
["binance-futures","ETHUSDT",1773204208072,[[2033.45,61.978],[2033.44,0.05],[2033.43,5.013],[2033.42,0.502],[2033.41,2.892]],[[2033.46,79.539],[2033.47,0.111],[2033.49,0.996],[2033.5,0.197],[2033.51,0.32]]]
["binance-futures","ETHUSDT",1773204249308,[[2033.2,21.398],[2033.19,0.024],[2033.18,0.011],[2033.17,0.034],[2033.16,0.571]],[[2033.21,121.813],[2033.22,0.502],[2033.23,1.016],[2033.24,1.356],[2033.25,0.553]]]
["binance-futures","ETHUSDT",1773204303670,[[2032.53,22.083],[2032.5,2.049],[2032.47,0.072],[2032.44,0.013],[2032.43,0.001]],[[2032.54,168.122],[2032.55,2.779],[2032.56,37.516],[2032.57,0.001],[2032.58,1.013]]]
["binance-futures","ETHUSDT",1773204388867,[[2033.2,4.584],[2033.19,0.024],[2033.17,0.061],[2033.16,1.378],[2033.15,0.067]],[[2033.21,130.262],[2033.22,0.011],[2033.24,0.013],[2033.25,0.103],[2033.26,0.02]]]
["binance-futures","ETHUSDT",1773204409608,[[2032.83,54.655],[2032.82,0.027],[2032.81,2.516],[2032.8,0.27],[2032.79,0.066]],[[2032.84,173.751],[2032.85,0.013],[2032.86,0.011],[2032.87,0.011],[2032.88,5.951]]]
["binance-futures","ETHUSDT",1773204486750,[[2033.64,133.497],[2033.63,10.508],[2033.62,0.024],[2033.61,0.049],[2033.6,0.014]],[[2033.65,13.389],[2033.67,0.035],[2033.68,0.121],[2033.69,0.001],[2033.7,0.102]]]
["binance-futures","ETHUSDT",1773204537980,[[2035.06,83.334],[2035.05,0.027],[2035.04,0.012],[2035.03,1.431],[2035.02,0.122]],[[2035.07,75.774],[2035.08,1.467],[2035.09,4.702],[2035.1,12.927],[2035.11,0.566]]]
["binance-futures","ETHUSDT",1773204563584,[[2034.54,68.922],[2034.53,0.026],[2034.52,0.034],[2034.51,2.442],[2034.5,6.365]],[[2034.55,59.783],[2034.56,0.001],[2034.58,0.246],[2034.59,0.589],[2034.6,0.512]]]
["binance-futures","ETHUSDT",1773204603848,[[2035.85,115.762],[2035.84,0.027],[2035.83,0.011],[2035.82,0.012],[2035.81,0.61]],[[2035.86,43.252],[2035.87,0.027],[2035.88,0.013],[2035.89,0.175],[2035.9,0.022]]]
["binance-futures","ETHUSDT",1773204648773,[[2035.87,0.853],[2035.86,0.614],[2035.85,0.095],[2035.84,0.012],[2035.83,7.985]],[[2035.88,92.282],[2035.89,1.784],[2035.9,0.011],[2035.91,0.111],[2035.92,0.552]]]
["binance-futures","ETHUSDT",1773204701901,[[2036.2,29.031],[2036.19,0.025],[2036.18,0.084],[2036.16,1.006],[2036.15,0.053]],[[2036.21,139.415],[2036.22,0.001],[2036.23,0.01],[2036.24,0.258],[2036.25,0.109]]]
["binance-futures","ETHUSDT",1773204737896,[[2035.71,68.697],[2035.7,49.174],[2035.69,0.048],[2035.68,0.817],[2035.67,0.12]],[[2035.72,27.949],[2035.74,0.023],[2035.75,2.038],[2035.76,0.061],[2035.82,16.278]]]
["binance-futures","ETHUSDT",1773204795228,[[2039.88,32.026],[2039.87,0.058],[2039.85,0.023],[2039.84,0.033],[2039.83,0.021]],[[2039.89,155.07],[2039.9,91.622],[2039.91,0.183],[2039.92,0.002],[2039.94,0.044]]]
["binance-futures","ETHUSDT",1773204840319,[[2038.5,38.754],[2038.49,0.014],[2038.48,0.013],[2038.47,0.086],[2038.46,0.038]],[[2038.51,10.946],[2038.52,0.011],[2038.53,0.012],[2038.54,0.023],[2038.55,0.893]]]
["binance-futures","ETHUSDT",1773204867640,[[2038.2,205.085],[2038.19,23.522],[2038.18,0.013],[2038.17,0.011],[2038.16,0.027]],[[2038.21,7.144],[2038.22,0.981],[2038.23,10.701],[2038.26,0.563],[2038.27,0.012]]]
["binance-futures","ETHUSDT",1773204932496,[[2037.62,28.371],[2037.61,0.086],[2037.6,0.022],[2037.59,0.05],[2037.58,0.025]],[[2037.63,62.323],[2037.64,0.001],[2037.65,0.035],[2037.66,1.498],[2037.67,0.027]]]
["binance-futures","ETHUSDT",1773204947696,[[2037.69,13.7],[2037.68,0.762],[2037.67,0.011],[2037.66,4.522],[2037.65,0.062]],[[2037.7,110.018],[2037.71,2.277],[2037.72,0.287],[2037.73,0.355],[2037.74,0.012]]]
["binance-futures","ETHUSDT",1773204996720,[[2037.36,88.279],[2037.34,0.025],[2037.33,0.549],[2037.32,0.786],[2037.29,0.001]],[[2037.37,44.921],[2037.38,0.011],[2037.39,0.011],[2037.4,0.11],[2037.41,0.036]]]
["binance-futures","ETHUSDT",1773205081071,[[2037.28,20.072],[2037.27,0.656],[2037.26,0.061],[2037.25,0.002],[2037.24,0.032]],[[2037.29,79.645],[2037.3,11.601],[2037.31,5.276],[2037.32,0.282],[2037.33,0.043]]]
["binance-futures","ETHUSDT",1773205096056,[[2037.25,37.495],[2037.24,0.073],[2037.23,0.022],[2037.22,0.014],[2037.21,0.001]],[[2037.26,45.664],[2037.27,0.04],[2037.28,0.032],[2037.29,0.061],[2037.3,7.592]]]
["binance-futures","ETHUSDT",1773205139386,[[2037.7,222.803],[2037.69,11.298],[2037.68,0.746],[2037.67,8.75],[2037.66,12.145]],[[2037.71,10.203],[2037.72,0.011],[2037.73,0.025],[2037.74,0.062],[2037.75,0.022]]]
["binance-futures","ETHUSDT",1773205182452,[[2038.29,58.898],[2038.28,6.58],[2038.27,7.849],[2038.26,1.656],[2038.25,0.258]],[[2038.3,12.224],[2038.31,0.507],[2038.32,0.034],[2038.33,0.013],[2038.35,0.068]]]
["binance-futures","ETHUSDT",1773205240228,[[2037.93,127.078],[2037.92,18.562],[2037.91,0.384],[2037.9,4.877],[2037.89,8.53]],[[2037.94,3.197],[2037.95,3.691],[2037.96,0.403],[2037.97,0.013],[2037.98,0.01]]]
["binance-futures","ETHUSDT",1773205291207,[[2037.12,79.744],[2037.11,0.018],[2037.1,3.725],[2037.09,0.011],[2037.08,0.983]],[[2037.13,53.393],[2037.14,1.005],[2037.15,1.92],[2037.17,2.504],[2037.18,0.032]]]
["binance-futures","ETHUSDT",1773205338156,[[2037.88,11.275],[2037.87,0.036],[2037.86,0.05],[2037.85,0.023],[2037.84,0.073]],[[2037.89,156.372],[2037.9,0.648],[2037.91,0.021],[2037.92,0.111],[2037.93,0.012]]]
["binance-futures","ETHUSDT",1773205365708,[[2037.63,175.342],[2037.62,0.05],[2037.61,0.014],[2037.6,0.048],[2037.59,0.05]],[[2037.64,16.459],[2037.65,0.201],[2037.66,0.062],[2037.67,0.002],[2037.68,0.034]]]
["binance-futures","ETHUSDT",1773205385028,[[2038.82,69.809],[2038.81,0.015],[2038.8,0.023],[2038.79,0.001],[2038.78,9.69]],[[2038.83,86.631],[2038.84,1.586],[2038.85,3.793],[2038.86,2.678],[2038.87,6.411]]]
["binance-futures","ETHUSDT",1773205464453,[[2038.58,21.8],[2038.57,0.086],[2038.56,0.011],[2038.55,0.013],[2038.54,14.784]],[[2038.59,100.979],[2038.6,14.382],[2038.61,19.226],[2038.62,0.13],[2038.63,0.059]]]
["binance-futures","ETHUSDT",1773205500944,[[2038.67,5.292],[2038.66,0.064],[2038.65,0.011],[2038.64,0.001],[2038.63,0.013]],[[2038.68,94.855],[2038.69,0.012],[2038.7,1.752],[2038.71,0.012],[2038.72,0.063]]]
["binance-futures","ETHUSDT",1773205526277,[[2038.04,158.828],[2038.03,2.888],[2038.02,0.013],[2038.01,0.024],[2038.0,0.002]],[[2038.05,8.056],[2038.06,2.059],[2038.07,0.099],[2038.08,0.024],[2038.09,0.035]]]
["binance-futures","ETHUSDT",1773205585756,[[2038.54,127.102],[2038.53,0.016],[2038.52,0.012],[2038.51,0.013],[2038.5,0.011]],[[2038.55,14.614],[2038.58,0.013],[2038.59,0.011],[2038.61,0.001],[2038.62,0.221]]]
["binance-futures","ETHUSDT",1773205644016,[[2038.3,47.641],[2038.29,0.109],[2038.28,0.06],[2038.27,0.013],[2038.26,0.001]],[[2038.31,71.857],[2038.32,15.069],[2038.33,0.466],[2038.34,0.142],[2038.35,0.024]]]
["binance-futures","ETHUSDT",1773205659940,[[2038.54,68.038],[2038.53,0.076],[2038.52,0.012],[2038.51,0.013],[2038.5,0.262]],[[2038.55,53.851],[2038.56,0.021],[2038.57,2.484],[2038.58,0.152],[2038.59,1.004]]]
["binance-futures","ETHUSDT",1773205721220,[[2036.65,11.282],[2036.64,0.026],[2036.63,0.013],[2036.62,1.481],[2036.61,0.072]],[[2036.66,91.571],[2036.67,0.012],[2036.68,2.586],[2036.7,0.085],[2036.71,1.028]]]
["binance-futures","ETHUSDT",1773205756508,[[2035.77,128.433],[2035.76,0.028],[2035.75,0.013],[2035.74,0.315],[2035.73,0.014]],[[2035.78,28.052],[2035.79,0.064],[2035.8,0.839],[2035.81,0.013],[2035.82,0.993]]]
["binance-futures","ETHUSDT",1773205799370,[[2035.52,99.683],[2035.51,0.028],[2035.5,0.023],[2035.49,0.05],[2035.48,0.037]],[[2035.53,0.861],[2035.54,0.043],[2035.55,0.023],[2035.56,0.001],[2035.57,0.055]]]
["binance-futures","ETHUSDT",1773205848173,[[2036.2,65.283],[2036.19,0.028],[2036.17,0.016],[2036.16,0.073],[2036.15,0.56]],[[2036.21,113.931],[2036.22,1.457],[2036.23,1.509],[2036.24,2.11],[2036.25,1.056]]]
["binance-futures","ETHUSDT",1773205875944,[[2036.0,73.932],[2035.99,8.744],[2035.98,11.37],[2035.97,1.872],[2035.96,3.377]],[[2036.01,2.224],[2036.02,0.012],[2036.03,0.048],[2036.04,0.013],[2036.05,0.011]]]
["binance-futures","ETHUSDT",1773205939280,[[2036.76,40.546],[2036.75,0.026],[2036.74,0.06],[2036.73,0.012],[2036.72,0.165]],[[2036.77,108.768],[2036.78,1.13],[2036.79,0.088],[2036.8,0.112],[2036.81,1.091]]]
["binance-futures","ETHUSDT",1773205953852,[[2036.55,11.083],[2036.54,0.046],[2036.53,0.038],[2036.52,3.289]],[[2036.56,203.358],[2036.57,0.002],[2036.58,5.998],[2036.59,54.55],[2036.6,15.92]]]
["binance-futures","ETHUSDT",1773206030917,[[2036.45,90.057],[2036.44,0.027],[2036.43,0.021],[2036.42,0.257],[2036.41,1.475]],[[2036.46,37.915],[2036.47,6.466],[2036.48,1.497],[2036.49,0.073],[2036.5,1.646]]]
["binance-futures","ETHUSDT",1773206059988,[[2035.39,177.959],[2035.38,0.507],[2035.36,1.767],[2035.35,3.321],[2035.34,0.043]],[[2035.4,44.126],[2035.41,0.011],[2035.42,0.013],[2035.43,0.001],[2035.44,0.332]]]
["binance-futures","ETHUSDT",1773206118556,[[2036.02,34.289],[2036.01,10.952],[2036.0,15.278],[2035.99,0.021],[2035.98,0.023]],[[2036.03,31.948],[2036.04,3.913],[2036.05,9.133],[2036.06,0.012],[2036.07,0.658]]]
["binance-futures","ETHUSDT",1773206175841,[[2035.36,133.005],[2035.35,0.048],[2035.34,0.012],[2035.33,0.537],[2035.32,1.19]],[[2035.37,28.166],[2035.38,0.011],[2035.39,0.011],[2035.4,0.013],[2035.41,0.012]]]
["binance-futures","ETHUSDT",1773206200552,[[2035.76,32.396],[2035.75,0.826],[2035.74,1.064],[2035.73,0.001],[2035.72,2.563]],[[2035.77,30.575],[2035.78,0.148],[2035.79,0.013],[2035.8,2.524],[2035.81,0.039]]]
["binance-futures","ETHUSDT",1773206269736,[[2034.85,17.16],[2034.84,0.038],[2034.83,0.035],[2034.82,0.05],[2034.81,0.901]],[[2034.86,32.054],[2034.88,0.014],[2034.89,0.012],[2034.9,1.024],[2034.91,0.044]]]
["binance-futures","ETHUSDT",1773206316850,[[2034.24,66.095],[2034.23,0.027],[2034.22,0.011],[2034.21,0.001],[2034.2,0.046]],[[2034.25,2.971],[2034.26,0.011],[2034.27,0.433],[2034.28,7.766],[2034.29,0.013]]]
["binance-futures","ETHUSDT",1773206356709,[[2033.97,37.274],[2033.96,0.026],[2033.95,0.011],[2033.94,0.025],[2033.93,0.06]],[[2033.98,156.244],[2033.99,0.011],[2034.0,0.256],[2034.01,0.012],[2034.02,0.512]]]
["binance-futures","ETHUSDT",1773206383324,[[2034.13,49.429],[2034.12,0.028],[2034.11,0.025],[2034.1,0.06],[2034.09,0.035]],[[2034.14,93.555],[2034.15,4.713],[2034.16,0.75],[2034.17,0.012],[2034.18,0.663]]]
["binance-futures","ETHUSDT",1773206438876,[[2034.24,133.549],[2034.23,0.027],[2034.22,0.023],[2034.21,0.085],[2034.2,0.022]],[[2034.25,188.748],[2034.26,0.778],[2034.27,0.032],[2034.28,2.573],[2034.29,0.085]]]
["binance-futures","ETHUSDT",1773206500982,[[2034.01,109.76],[2034.0,0.957],[2033.99,10.065],[2033.98,0.024],[2033.97,0.023]],[[2034.02,147.629],[2034.03,0.065],[2034.04,2.458],[2034.05,0.001],[2034.06,3.412]]]
["binance-futures","ETHUSDT",1773206563996,[[2032.09,90.85],[2032.08,0.027],[2032.07,0.014],[2032.06,0.035],[2032.05,0.001]],[[2032.1,28.566],[2032.11,3.444],[2032.12,0.003],[2032.13,0.014],[2032.15,0.032]]]
["binance-futures","ETHUSDT",1773206577798,[[2032.53,94.592],[2032.52,0.05],[2032.51,0.013],[2032.5,0.011],[2032.49,0.025]],[[2032.54,31.282],[2032.55,0.034],[2032.56,0.022],[2032.57,0.063],[2032.58,0.107]]]
["binance-futures","ETHUSDT",1773206631217,[[2032.29,104.883],[2032.28,0.016],[2032.27,0.011],[2032.26,0.012],[2032.25,0.694]],[[2032.3,8.859],[2032.31,0.001],[2032.32,0.053],[2032.33,0.438],[2032.34,0.261]]]
["binance-futures","ETHUSDT",1773206670201,[[2032.11,55.108],[2032.1,0.111],[2032.09,0.382],[2032.08,0.035],[2032.07,0.05]],[[2032.12,71.369],[2032.13,0.622],[2032.14,0.002],[2032.15,1.595],[2032.16,0.16]]]
["binance-futures","ETHUSDT",1773206757936,[[2032.44,19.042],[2032.43,0.026],[2032.42,0.025],[2032.41,0.001],[2032.4,0.11]],[[2032.45,41.162],[2032.46,0.023],[2032.47,2.495],[2032.48,0.751],[2032.49,11.371]]]
["binance-futures","ETHUSDT",1773206823940,[[2032.26,44.024],[2032.25,0.037],[2032.24,2.369],[2032.23,0.024],[2032.22,0.282]],[[2032.27,70.64],[2032.28,1.205],[2032.29,0.65],[2032.3,0.064],[2032.31,0.652]]]
["binance-futures","ETHUSDT",1773206882602,[[2032.47,10.342],[2032.46,0.015],[2032.45,0.027],[2032.44,0.025],[2032.43,0.024]],[[2032.48,71.37],[2032.49,0.456],[2032.5,0.011],[2032.51,1.287],[2032.52,1.478]]]
["binance-futures","ETHUSDT",1773206931192,[[2031.36,29.63],[2031.35,0.026],[2031.33,0.024],[2031.32,0.001],[2031.31,0.021]],[[2031.37,137.727],[2031.38,0.013],[2031.39,0.022],[2031.4,1.508],[2031.41,11.046]]]
["binance-futures","ETHUSDT",1773206948440,[[2031.09,7.394],[2031.08,11.388],[2031.07,0.001],[2031.06,0.106],[2031.05,0.263]],[[2031.1,101.052],[2031.11,0.001],[2031.12,1.915],[2031.13,0.028],[2031.14,0.028]]]
["binance-futures","ETHUSDT",1773207001830,[[2031.3,131.81],[2031.29,0.038],[2031.27,0.043],[2031.26,0.061],[2031.23,1.162]],[[2031.31,30.081],[2031.34,0.038],[2031.35,0.001],[2031.41,0.082],[2031.42,4.823]]]
["binance-futures","ETHUSDT",1773207084379,[[2029.69,36.162],[2029.68,0.271],[2029.67,0.035],[2029.66,1.063],[2029.65,2.021]],[[2029.7,20.331],[2029.71,0.012],[2029.72,0.022],[2029.73,1.908],[2029.74,0.023]]]
["binance-futures","ETHUSDT",1773207099958,[[2029.68,50.719],[2029.67,0.039],[2029.66,0.584],[2029.65,0.024],[2029.62,0.611]],[[2029.69,118.728],[2029.7,0.011],[2029.71,0.998],[2029.72,0.012],[2029.74,10.041]]]
["binance-futures","ETHUSDT",1773207174836,[[2030.37,41.2],[2030.36,0.026],[2030.35,0.011],[2030.34,0.013],[2030.33,0.061]],[[2030.38,31.836],[2030.39,2.091],[2030.4,0.77],[2030.41,0.044],[2030.42,0.011]]]
["binance-futures","ETHUSDT",1773207189846,[[2030.41,70.965],[2030.4,0.026],[2030.39,1.978],[2030.38,10.001],[2030.37,0.755]],[[2030.42,32.523],[2030.43,8.161],[2030.44,0.001],[2030.45,0.022],[2030.46,1.174]]]
["binance-futures","ETHUSDT",1773207249186,[[2027.6,108.469],[2027.59,1.341],[2027.58,4.66],[2027.57,0.195],[2027.56,0.002]],[[2027.61,2.489],[2027.62,0.011],[2027.63,0.023],[2027.64,0.024],[2027.65,0.012]]]
["binance-futures","ETHUSDT",1773207319528,[[2028.71,130.861],[2028.7,0.376],[2028.69,0.022],[2028.68,0.001],[2028.67,0.001]],[[2028.72,67.977],[2028.73,0.502],[2028.74,0.027],[2028.75,0.098],[2028.76,1.233]]]
["binance-futures","ETHUSDT",1773207350992,[[2026.79,211.764],[2026.78,10.987],[2026.77,2.356],[2026.76,0.033],[2026.75,0.755]],[[2026.8,6.88],[2026.81,0.012],[2026.82,0.001],[2026.84,1.486],[2026.85,0.033]]]
["binance-futures","ETHUSDT",1773207397462,[[2027.0,39.074],[2026.99,0.027],[2026.98,0.023],[2026.97,0.012],[2026.95,0.093]],[[2027.01,35.211],[2027.03,2.138],[2027.04,1.255],[2027.05,1.244],[2027.06,9.017]]]
["binance-futures","ETHUSDT",1773207407947,[[2025.25,136.248],[2025.24,4.739],[2025.22,0.721],[2025.21,0.013],[2025.2,1.758]],[[2025.26,11.065],[2025.27,0.021],[2025.28,0.011],[2025.29,0.013],[2025.3,0.001]]]
["binance-futures","ETHUSDT",1773207461778,[[2024.17,165.311],[2024.16,1.699],[2024.15,7.523],[2024.14,0.033],[2024.13,0.041]],[[2024.18,0.765],[2024.19,0.299],[2024.2,0.001],[2024.21,0.072],[2024.22,0.001]]]
["binance-futures","ETHUSDT",1773207526760,[[2025.4,94.007],[2025.39,4.124],[2025.38,0.037],[2025.37,0.027],[2025.36,1.348]],[[2025.41,6.601],[2025.42,0.012],[2025.43,0.011],[2025.44,0.024],[2025.45,0.022]]]
["binance-futures","ETHUSDT",1773207530112,[[2025.5,66.311],[2025.49,0.016],[2025.48,0.554],[2025.47,0.062],[2025.46,0.516]],[[2025.51,127.464],[2025.52,0.023],[2025.53,2.481],[2025.54,0.01],[2025.55,0.014]]]
["binance-futures","ETHUSDT",1773207603452,[[2021.64,81.931],[2021.63,0.027],[2021.62,0.982],[2021.61,0.084],[2021.6,2.032]],[[2021.65,39.527],[2021.66,0.268],[2021.67,0.01],[2021.68,0.001],[2021.69,0.025]]]
["binance-futures","ETHUSDT",1773207628586,[[2020.99,48.488],[2020.98,0.581],[2020.96,0.26],[2020.95,0.011],[2020.94,0.119]],[[2021.0,509.931],[2021.01,0.886],[2021.02,0.258],[2021.03,0.056],[2021.04,0.02]]]
["binance-futures","ETHUSDT",1773207664673,[[2018.28,8.804],[2018.27,0.015],[2018.26,0.035],[2018.25,0.012],[2018.24,0.011]],[[2018.29,84.686],[2018.3,0.115],[2018.31,0.018],[2018.32,0.072],[2018.33,0.022]]]
["binance-futures","ETHUSDT",1773207719035,[[2019.77,132.709],[2019.76,2.028],[2019.74,0.039],[2019.73,0.065],[2019.72,0.068]],[[2019.78,15.277],[2019.79,1.241],[2019.8,0.087],[2019.81,0.045],[2019.82,0.021]]]
["binance-futures","ETHUSDT",1773207735646,[[2019.3,19.249],[2019.29,0.356],[2019.28,0.674],[2019.27,0.415],[2019.26,0.108]],[[2019.31,158.304],[2019.32,0.026],[2019.33,1.123],[2019.34,1.004],[2019.35,0.013]]]
["binance-futures","ETHUSDT",1773207783600,[[2013.96,53.579],[2013.95,0.015],[2013.93,0.023],[2013.92,0.001],[2013.91,15.792]],[[2013.97,22.799],[2013.98,0.971],[2013.99,0.012],[2014.0,0.023],[2014.02,0.031]]]
["binance-futures","ETHUSDT",1773207825392,[[2015.47,53.31],[2015.46,0.039],[2015.45,0.023],[2015.44,1.018],[2015.43,0.147]],[[2015.48,25.009],[2015.49,0.012],[2015.5,0.023],[2015.51,1.132],[2015.52,0.995]]]
["binance-futures","ETHUSDT",1773207848460,[[2016.51,2.924],[2016.5,0.016],[2016.48,0.123],[2016.47,0.05],[2016.46,0.031]],[[2016.52,104.583],[2016.53,0.012],[2016.54,1.002],[2016.55,6.211],[2016.56,0.035]]]
["binance-futures","ETHUSDT",1773207876876,[[2016.07,43.938],[2016.06,0.393],[2016.04,0.023],[2016.02,0.012],[2016.01,16.298]],[[2016.08,75.244],[2016.09,0.041],[2016.11,0.012],[2016.12,0.025],[2016.13,0.021]]]
["binance-futures","ETHUSDT",1773207916864,[[2015.54,10.158],[2015.53,0.016],[2015.51,0.012],[2015.5,0.252],[2015.49,8.593]],[[2015.55,46.255],[2015.56,0.023],[2015.58,1.015],[2015.59,0.024],[2015.6,0.034]]]
["binance-futures","ETHUSDT",1773207956994,[[2014.85,196.457],[2014.84,0.028],[2014.83,0.01],[2014.82,1.005],[2014.81,6.215]],[[2014.86,2.48],[2014.87,0.012],[2014.88,0.002],[2014.9,0.037],[2014.91,0.037]]]
["binance-futures","ETHUSDT",1773207986224,[[2014.11,19.25],[2014.1,0.016],[2014.08,3.077],[2014.07,3.26],[2014.06,0.083]],[[2014.12,150.378],[2014.13,0.709],[2014.14,0.002],[2014.16,0.002],[2014.17,0.014]]]
["binance-futures","ETHUSDT",1773208038165,[[2015.0,68.485],[2014.99,3.789],[2014.98,0.247],[2014.97,0.168],[2014.96,0.035]],[[2015.01,94.004],[2015.02,0.023],[2015.03,0.022],[2015.04,0.001],[2015.05,0.012]]]
["binance-futures","ETHUSDT",1773208072696,[[2016.51,52.138],[2016.5,1.557],[2016.48,0.042],[2016.46,0.104],[2016.45,11.826]],[[2016.52,31.627],[2016.54,0.555],[2016.55,0.011],[2016.56,0.753],[2016.57,0.667]]]
["binance-futures","ETHUSDT",1773208109389,[[2016.87,83.194],[2016.85,0.027],[2016.82,0.044],[2016.81,0.762],[2016.8,5.359]],[[2016.88,6.745],[2016.9,0.058],[2016.91,0.001],[2016.92,0.001],[2016.93,0.022]]]
["binance-futures","ETHUSDT",1773208168538,[[2015.33,84.427],[2015.32,5.107],[2015.31,0.022],[2015.3,0.07],[2015.28,0.874]],[[2015.34,19.648],[2015.37,0.011],[2015.38,0.261],[2015.39,0.021],[2015.4,1.241]]]
["binance-futures","ETHUSDT",1773208185784,[[2016.26,65.185],[2016.25,0.854],[2016.24,4.982],[2016.23,0.001],[2016.21,0.021]],[[2016.27,132.603],[2016.28,0.011],[2016.29,0.012],[2016.3,0.001],[2016.31,0.013]]]
["binance-futures","ETHUSDT",1773208226780,[[2017.13,120.089],[2017.12,1.514],[2017.11,7.818],[2017.1,4.292],[2017.09,0.044]],[[2017.14,27.582],[2017.17,0.023],[2017.18,0.001],[2017.19,0.256],[2017.2,0.014]]]
["binance-futures","ETHUSDT",1773208291532,[[2017.7,74.119],[2017.68,0.022],[2017.66,0.05],[2017.65,0.032],[2017.64,0.26]],[[2017.71,16.239],[2017.74,0.558],[2017.75,0.061],[2017.76,1.715],[2017.77,0.646]]]
["binance-futures","ETHUSDT",1773208310644,[[2016.2,105.81],[2016.19,0.68],[2016.18,1.074],[2016.17,0.301],[2016.16,1.771]],[[2016.21,40.556],[2016.23,0.014],[2016.24,0.002],[2016.25,0.012],[2016.28,0.064]]]
["binance-futures","ETHUSDT",1773208344986,[[2016.72,15.586],[2016.71,0.026],[2016.7,0.033],[2016.69,0.001],[2016.68,0.05]],[[2016.73,93.941],[2016.74,0.036],[2016.75,0.045],[2016.76,2.48],[2016.77,0.001]]]
["binance-futures","ETHUSDT",1773208396254,[[2016.65,127.456],[2016.64,0.027],[2016.63,6.362],[2016.62,1.384],[2016.61,0.001]],[[2016.66,74.175],[2016.67,0.108],[2016.69,0.021],[2016.7,0.306],[2016.72,1.745]]]
["binance-futures","ETHUSDT",1773208455527,[[2016.72,9.707],[2016.71,0.026],[2016.7,0.519],[2016.69,0.842],[2016.68,0.864]],[[2016.73,112.888],[2016.74,0.013],[2016.76,0.046],[2016.77,0.113],[2016.78,0.021]]]
["binance-futures","ETHUSDT",1773208509905,[[2016.61,46.954],[2016.6,1.284],[2016.55,0.813],[2016.49,1.511],[2016.47,1.344]],[[2016.62,49.132],[2016.63,11.318],[2016.64,0.001],[2016.65,0.001],[2016.66,0.269]]]
["binance-futures","ETHUSDT",1773208530392,[[2017.18,34.69],[2017.17,0.74],[2017.16,0.011],[2017.15,0.023],[2017.14,1.143]],[[2017.19,60.287],[2017.2,0.001],[2017.21,3.432],[2017.22,0.001],[2017.27,0.034]]]
["binance-futures","ETHUSDT",1773208586420,[[2016.24,240.242],[2016.23,0.229],[2016.22,0.496],[2016.21,5.059],[2016.2,0.777]],[[2016.25,12.966],[2016.26,0.06],[2016.27,0.088],[2016.28,0.033],[2016.31,0.012]]]
["binance-futures","ETHUSDT",1773208609324,[[2016.15,101.343],[2016.14,1.0],[2016.12,0.024],[2016.11,0.001],[2016.07,0.063]],[[2016.16,110.124],[2016.17,0.012],[2016.18,2.923],[2016.19,0.033],[2016.2,0.012]]]
["binance-futures","ETHUSDT",1773208697852,[[2015.47,10.202],[2015.46,0.025],[2015.45,0.022],[2015.44,0.259],[2015.43,1.149]],[[2015.48,111.099],[2015.49,0.028],[2015.5,4.873],[2015.51,0.064],[2015.52,1.733]]]
["binance-futures","ETHUSDT",1773208741784,[[2014.71,5.692],[2014.7,6.791],[2014.68,0.51],[2014.66,1.273],[2014.64,0.043]],[[2014.72,144.654],[2014.73,0.012],[2014.74,0.032],[2014.75,0.811],[2014.76,0.002]]]
["binance-futures","ETHUSDT",1773208761028,[[2012.75,111.239],[2012.74,0.016],[2012.72,0.013],[2012.71,0.011],[2012.7,0.036]],[[2012.76,11.423],[2012.77,0.012],[2012.78,0.009],[2012.79,0.003],[2012.8,82.041]]]
["binance-futures","ETHUSDT",1773208813171,[[2013.5,11.504],[2013.48,0.034],[2013.46,1.183],[2013.45,15.489],[2013.44,1.14]],[[2013.51,97.85],[2013.52,9.156],[2013.54,0.001],[2013.55,0.023],[2013.56,0.001]]]
["binance-futures","ETHUSDT",1773208826695,[[2013.31,77.316],[2013.3,0.037],[2013.28,0.012],[2013.27,0.036],[2013.26,0.034]],[[2013.32,93.9],[2013.33,0.016],[2013.34,0.002],[2013.35,1.271],[2013.36,1.27]]]
["binance-futures","ETHUSDT",1773208881179,[[2014.73,250.118],[2014.72,0.175],[2014.71,3.605],[2014.7,7.969],[2014.69,0.114]],[[2014.74,1.11],[2014.75,7.278],[2014.79,0.023],[2014.8,0.037],[2014.82,0.022]]]
["binance-futures","ETHUSDT",1773208943364,[[2015.4,4.991],[2015.39,0.037],[2015.38,0.298],[2015.37,0.422],[2015.36,0.744]],[[2015.41,123.281],[2015.42,0.001],[2015.43,11.501],[2015.44,0.266],[2015.45,1.202]]]
["binance-futures","ETHUSDT",1773208968873,[[2014.91,23.728],[2014.9,3.466],[2014.89,0.061],[2014.88,0.281],[2014.87,0.001]],[[2014.92,94.316],[2014.93,0.001],[2014.94,0.013],[2014.95,0.024],[2014.96,0.994]]]
["binance-futures","ETHUSDT",1773209020468,[[2013.7,68.411],[2013.69,0.813],[2013.68,0.011],[2013.67,0.076],[2013.66,0.071]],[[2013.71,19.757],[2013.72,0.081],[2013.73,0.111],[2013.74,0.035],[2013.75,9.339]]]
["binance-futures","ETHUSDT",1773209068448,[[2015.89,102.845],[2015.88,0.029],[2015.87,0.012],[2015.86,0.084],[2015.85,0.034]],[[2015.9,67.355],[2015.91,0.034],[2015.92,0.001],[2015.93,0.011],[2015.94,0.013]]]
["binance-futures","ETHUSDT",1773209093850,[[2016.96,1.034],[2016.95,0.015],[2016.93,0.013],[2016.92,0.025],[2016.91,0.021]],[[2016.97,172.396],[2016.98,0.049],[2016.99,0.152],[2017.0,15.532],[2017.01,0.167]]]
["binance-futures","ETHUSDT",1773209145572,[[2015.11,126.456],[2015.1,0.135],[2015.09,0.165],[2015.08,0.002],[2015.07,21.52]],[[2015.12,200.59],[2015.13,0.633],[2015.14,0.013],[2015.16,0.767],[2015.17,0.043]]]
["binance-futures","ETHUSDT",1773209187516,[[2015.79,287.971],[2015.78,8.448],[2015.77,15.806],[2015.76,13.798],[2015.75,10.002]],[[2015.8,2.069],[2015.81,0.012],[2015.82,0.011],[2015.83,0.012],[2015.85,0.012]]]
["binance-futures","ETHUSDT",1773209224688,[[2015.0,98.978],[2014.99,0.031],[2014.98,0.022],[2014.96,0.142],[2014.95,1.021]],[[2015.01,108.902],[2015.02,0.065],[2015.03,0.011],[2015.04,0.037],[2015.05,0.014]]]
["binance-futures","ETHUSDT",1773209249382,[[2014.6,53.624],[2014.59,0.016],[2014.58,0.035],[2014.56,0.068],[2014.55,0.045]],[[2014.61,49.071],[2014.62,0.059],[2014.63,0.022],[2014.64,0.001],[2014.65,0.045]]]
["binance-futures","ETHUSDT",1773209310235,[[2015.64,77.963],[2015.63,1.535],[2015.62,3.158],[2015.61,2.721],[2015.6,1.222]],[[2015.65,41.801],[2015.66,1.368],[2015.67,0.062],[2015.68,0.09],[2015.69,1.471]]]
["binance-futures","ETHUSDT",1773209362850,[[2015.36,1.065],[2015.35,0.048],[2015.33,0.329],[2015.32,0.072],[2015.29,2.881]],[[2015.37,191.251],[2015.38,4.123],[2015.39,13.237],[2015.4,2.729],[2015.41,0.321]]]
["binance-futures","ETHUSDT",1773209388488,[[2014.14,31.813],[2014.13,0.102],[2014.12,0.001],[2014.11,10.049],[2014.1,0.033]],[[2014.15,131.878],[2014.16,0.06],[2014.17,0.013],[2014.18,0.513],[2014.19,0.002]]]
["binance-futures","ETHUSDT",1773209450402,[[2016.15,93.694],[2016.14,0.103],[2016.13,0.001],[2016.12,0.011],[2016.11,0.063]],[[2016.16,22.369],[2016.17,0.023],[2016.18,0.022],[2016.19,0.025],[2016.2,0.795]]]
["binance-futures","ETHUSDT",1773209487015,[[2016.94,55.594],[2016.93,0.293],[2016.92,0.013],[2016.91,0.011],[2016.9,0.061]],[[2016.95,90.824],[2016.96,0.012],[2016.97,0.002],[2016.98,0.103],[2016.99,0.012]]]
["binance-futures","ETHUSDT",1773209518844,[[2015.34,48.872],[2015.33,0.078],[2015.32,0.037],[2015.31,1.85],[2015.3,0.101]],[[2015.35,106.871],[2015.36,0.001],[2015.37,0.02],[2015.38,0.024],[2015.39,2.063]]]
["binance-futures","ETHUSDT",1773209546356,[[2015.0,41.097],[2014.99,0.014],[2014.98,0.036],[2014.97,0.001],[2014.96,0.061]],[[2015.01,100.396],[2015.02,1.694],[2015.03,0.395],[2015.04,2.916],[2015.05,0.024]]]
["binance-futures","ETHUSDT",1773209602697,[[2015.95,136.434],[2015.94,8.973],[2015.93,26.575],[2015.92,0.241],[2015.91,0.048]],[[2015.96,19.097],[2015.97,0.033],[2015.98,0.024],[2015.99,0.024],[2016.0,9.422]]]
["binance-futures","ETHUSDT",1773209655180,[[2016.94,96.941],[2016.93,1.756],[2016.92,1.016],[2016.91,15.079],[2016.9,4.245]],[[2016.95,9.167],[2016.96,0.279],[2016.98,0.056],[2016.99,6.234],[2017.0,1.335]]]
["binance-futures","ETHUSDT",1773209681486,[[2016.96,49.294],[2016.95,6.332],[2016.94,0.169],[2016.93,1.062],[2016.92,0.247]],[[2016.97,155.402],[2016.98,0.79],[2016.99,0.01],[2017.0,0.013],[2017.01,1.664]]]
["binance-futures","ETHUSDT",1773209743544,[[2016.74,93.762],[2016.73,0.015],[2016.72,1.725],[2016.71,0.013],[2016.7,0.01]],[[2016.75,67.485],[2016.76,0.049],[2016.77,0.001],[2016.78,0.101],[2016.79,0.032]]]
["binance-futures","ETHUSDT",1773209787968,[[2017.32,210.803],[2017.31,0.028],[2017.3,2.298],[2017.29,0.073],[2017.28,0.001]],[[2017.33,5.741],[2017.34,0.675],[2017.36,0.025],[2017.37,0.609],[2017.38,0.035]]]
["binance-futures","ETHUSDT",1773209818892,[[2016.02,13.659],[2016.01,0.037]],[[2016.03,174.377],[2016.04,0.001],[2016.05,31.494],[2016.06,2.341],[2016.07,2.012]]]
["binance-futures","ETHUSDT",1773209888160,[[2017.03,47.36],[2017.02,1.996],[2017.01,0.012],[2016.99,1.027],[2016.98,13.621]],[[2017.04,76.721],[2017.05,0.012],[2017.06,0.495],[2017.07,0.013],[2017.08,0.656]]]
["binance-futures","ETHUSDT",1773209896280,[[2017.32,112.393],[2017.31,0.027],[2017.3,0.187],[2017.29,3.307],[2017.28,13.374]],[[2017.33,3.115],[2017.34,0.023],[2017.35,0.011],[2017.36,0.011],[2017.37,0.101]]]
["binance-futures","ETHUSDT",1773209978168,[[2015.74,25.436],[2015.73,0.035],[2015.72,0.312],[2015.71,0.023],[2015.7,0.271]],[[2015.75,60.853],[2015.76,0.201],[2015.78,0.013],[2015.79,2.833],[2015.8,1.024]]]
["binance-futures","ETHUSDT",1773210021520,[[2017.76,33.2],[2017.75,2.107],[2017.74,0.023],[2017.73,0.276],[2017.72,0.023]],[[2017.77,69.487],[2017.78,0.04],[2017.79,0.112],[2017.8,0.075],[2017.81,0.043]]]
["binance-futures","ETHUSDT",1773210035148,[[2016.2,5.198],[2016.19,0.014],[2016.16,0.023],[2016.14,0.022],[2016.12,0.034]],[[2016.21,130.987],[2016.22,0.001],[2016.23,0.011],[2016.24,0.001],[2016.25,0.013]]]
["binance-futures","ETHUSDT",1773210108264,[[2017.18,328.365],[2017.17,2.777],[2017.16,0.014],[2017.14,0.994],[2017.13,0.033]],[[2017.19,3.222],[2017.2,0.044],[2017.21,2.257],[2017.22,0.248],[2017.23,0.014]]]
["binance-futures","ETHUSDT",1773210114958,[[2017.51,193.063],[2017.5,6.23],[2017.49,0.025],[2017.48,3.668],[2017.47,0.011]],[[2017.52,53.562],[2017.53,0.023],[2017.56,0.648],[2017.57,0.03],[2017.59,0.032]]]
["binance-futures","ETHUSDT",1773210179371,[[2017.7,30.022],[2017.69,0.015],[2017.68,1.18],[2017.67,5.563],[2017.66,0.036]],[[2017.71,175.183],[2017.72,0.248],[2017.74,1.161],[2017.75,6.206],[2017.76,0.033]]]
["binance-futures","ETHUSDT",1773210255674,[[2017.51,103.891],[2017.5,30.378],[2017.49,11.366],[2017.48,42.332],[2017.47,0.177]],[[2017.52,3.787],[2017.53,0.033],[2017.54,0.014],[2017.55,0.001],[2017.56,0.013]]]
["binance-futures","ETHUSDT",1773210270820,[[2018.27,56.474],[2018.26,0.015],[2018.25,0.011],[2018.24,0.094],[2018.22,1.497]],[[2018.28,82.126],[2018.29,1.265],[2018.31,0.347],[2018.32,0.025],[2018.4,1.077]]]
["binance-futures","ETHUSDT",1773210326068,[[2018.94,58.319],[2018.93,0.107],[2018.91,0.072],[2018.9,2.969],[2018.89,0.058]],[[2018.95,17.573],[2018.96,2.547],[2018.97,0.023],[2018.98,1.943],[2019.0,0.054]]]
["binance-futures","ETHUSDT",1773210360276,[[2018.1,30.068],[2018.09,0.052],[2018.08,0.023],[2018.06,0.073],[2018.05,0.012]],[[2018.11,165.409],[2018.12,0.26],[2018.13,0.022],[2018.14,0.001],[2018.15,2.624]]]
["binance-futures","ETHUSDT",1773210447248,[[2017.25,159.357],[2017.24,7.948],[2017.23,0.076],[2017.22,0.002],[2017.2,0.033]],[[2017.26,13.441],[2017.27,0.001],[2017.28,0.508],[2017.29,0.205],[2017.3,0.011]]]
["binance-futures","ETHUSDT",1773210500400,[[2017.03,11.472],[2017.02,0.065],[2017.01,0.112],[2017.0,4.193],[2016.99,1.308]],[[2017.04,125.89],[2017.05,17.45],[2017.06,1.027],[2017.07,0.001],[2017.08,0.023]]]
["binance-futures","ETHUSDT",1773210519897,[[2017.0,189.523],[2016.99,1.596],[2016.98,9.795],[2016.97,0.993],[2016.96,0.248]],[[2017.01,83.754],[2017.02,0.016],[2017.03,0.001],[2017.04,0.048],[2017.05,0.014]]]
["binance-futures","ETHUSDT",1773210597695,[[2018.49,107.192],[2018.48,2.762],[2018.47,0.022],[2018.46,0.001],[2018.45,0.022]],[[2018.5,67.56],[2018.51,0.001],[2018.52,0.076],[2018.54,0.291],[2018.55,2.447]]]
["binance-futures","ETHUSDT",1773210622824,[[2018.79,113.432],[2018.78,0.678],[2018.77,2.747],[2018.76,0.001],[2018.75,0.013]],[[2018.8,75.753],[2018.81,4.64],[2018.82,0.867],[2018.84,0.034],[2018.85,12.968]]]
["binance-futures","ETHUSDT",1773210674440,[[2019.44,25.495],[2019.43,0.014],[2019.42,0.033],[2019.41,1.644],[2019.4,0.044]],[[2019.45,115.872],[2019.46,0.001],[2019.47,0.131],[2019.48,11.048],[2019.49,34.167]]]
["binance-futures","ETHUSDT",1773210736848,[[2020.69,41.948],[2020.68,0.024],[2020.67,0.023],[2020.66,0.039],[2020.65,0.2]],[[2020.7,145.802],[2020.71,0.012],[2020.73,0.013],[2020.74,3.292],[2020.75,3.453]]]
["binance-futures","ETHUSDT",1773210768768,[[2022.82,33.962],[2022.81,0.014],[2022.8,0.049],[2022.79,0.207],[2022.78,0.022]],[[2022.83,41.032],[2022.84,0.519],[2022.85,3.37],[2022.86,0.013],[2022.87,0.001]]]
["binance-futures","ETHUSDT",1773210813164,[[2021.41,2.688],[2021.4,0.047],[2021.39,0.001],[2021.38,0.012],[2021.37,0.013]],[[2021.42,124.404],[2021.43,0.001],[2021.44,0.024],[2021.45,0.012],[2021.46,0.222]]]
["binance-futures","ETHUSDT",1773210876576,[[2022.6,81.125],[2022.59,0.027],[2022.58,0.028],[2022.57,0.676],[2022.55,0.044]],[[2022.61,165.827],[2022.62,0.001],[2022.63,0.011],[2022.64,0.001],[2022.65,0.023]]]
["binance-futures","ETHUSDT",1773210900885,[[2022.4,39.905],[2022.39,0.024],[2022.38,0.022],[2022.37,0.013],[2022.36,0.012]],[[2022.41,60.486],[2022.42,2.428],[2022.43,0.023],[2022.44,1.573],[2022.45,0.576]]]
["binance-futures","ETHUSDT",1773210964941,[[2021.12,86.075],[2021.11,0.027],[2021.09,0.02],[2021.08,0.06],[2021.06,0.271]],[[2021.13,107.398],[2021.14,0.627],[2021.15,1.986],[2021.16,0.545],[2021.17,0.024]]]
["binance-futures","ETHUSDT",1773211021924,[[2021.32,232.994],[2021.31,9.331],[2021.3,0.046],[2021.29,0.151],[2021.27,10.662]],[[2021.33,13.39],[2021.34,0.607],[2021.35,0.013],[2021.36,0.001],[2021.37,0.013]]]
["binance-futures","ETHUSDT",1773211060732,[[2020.16,11.134],[2020.15,0.037],[2020.13,0.012],[2020.12,4.077],[2020.11,0.689]],[[2020.17,65.001],[2020.18,2.809],[2020.19,13.127],[2020.2,0.045],[2020.21,40.508]]]
["binance-futures","ETHUSDT",1773211134132,[[2019.78,2.167],[2019.77,3.544],[2019.76,0.011],[2019.75,0.012],[2019.74,0.013]],[[2019.79,144.335],[2019.8,3.92],[2019.81,15.556],[2019.82,74.747],[2019.83,0.024]]]
["binance-futures","ETHUSDT",1773211153601,[[2019.61,74.63],[2019.59,0.001],[2019.58,0.021],[2019.55,1.039],[2019.54,0.741]],[[2019.62,120.186],[2019.63,0.012],[2019.65,0.013],[2019.66,0.001],[2019.69,0.45]]]
["binance-futures","ETHUSDT",1773211209394,[[2021.47,118.817],[2021.46,1.647],[2021.45,0.011],[2021.44,0.024],[2021.43,0.001]],[[2021.48,54.004],[2021.49,0.011],[2021.5,14.486],[2021.51,0.514],[2021.52,0.02]]]
["binance-futures","ETHUSDT",1773211258646,[[2020.5,136.376],[2020.49,0.759],[2020.48,3.734],[2020.47,0.332],[2020.46,0.001]],[[2020.51,6.001],[2020.52,0.011],[2020.53,0.544],[2020.54,1.766],[2020.55,1.321]]]
["binance-futures","ETHUSDT",1773211331704,[[2020.38,2.475],[2020.37,0.036],[2020.35,0.066],[2020.34,0.012],[2020.32,0.224]],[[2020.39,45.196],[2020.4,0.024],[2020.41,0.02],[2020.42,0.506],[2020.43,6.188]]]
["binance-futures","ETHUSDT",1773211375068,[[2019.91,40.902],[2019.9,0.014],[2019.89,0.011],[2019.88,0.012],[2019.87,1.999]],[[2019.92,70.672],[2019.93,0.001],[2019.94,0.023],[2019.95,0.024],[2019.96,0.033]]]
["binance-futures","ETHUSDT",1773211433268,[[2020.58,263.632],[2020.57,10.36],[2020.56,4.613],[2020.55,10.097],[2020.54,30.461]],[[2020.59,19.925],[2020.6,0.055],[2020.61,0.883],[2020.62,0.308],[2020.63,0.012]]]
["binance-futures","ETHUSDT",1773211512236,[[2019.43,21.906],[2019.42,0.568],[2019.4,0.796],[2019.38,0.012],[2019.37,0.048]],[[2019.44,345.327],[2019.45,0.002],[2019.47,0.001],[2019.48,96.742],[2019.49,1.021]]]
["binance-futures","ETHUSDT",1773211529590,[[2018.19,154.655],[2018.18,0.015],[2018.16,0.011],[2018.15,1.154],[2018.14,10.033]],[[2018.2,3.556],[2018.21,0.01],[2018.22,1.853],[2018.23,1.212],[2018.24,0.024]]]
["binance-futures","ETHUSDT",1773211569323,[[2019.08,18.648],[2019.07,0.74],[2019.06,2.42],[2019.05,0.023],[2019.04,0.755]],[[2019.09,65.766],[2019.1,0.022],[2019.11,0.09],[2019.12,0.237],[2019.13,3.092]]]
["binance-futures","ETHUSDT",1773211663274,[[2018.83,22.33],[2018.82,0.026],[2018.81,0.022],[2018.8,0.001],[2018.79,0.022]],[[2018.84,80.467],[2018.85,0.084],[2018.86,0.037],[2018.87,1.003],[2018.88,1.045]]]
["binance-futures","ETHUSDT",1773211692812,[[2018.61,70.699],[2018.6,0.84],[2018.59,1.622],[2018.58,0.013],[2018.57,0.091]],[[2018.62,42.067],[2018.63,1.075],[2018.64,1.897],[2018.66,1.001],[2018.67,0.834]]]
["binance-futures","ETHUSDT",1773211730867,[[2017.72,2.243],[2017.7,0.023],[2017.68,0.235],[2017.67,0.011],[2017.66,0.012]],[[2017.73,241.869],[2017.74,0.633],[2017.75,3.168],[2017.76,5.395],[2017.77,10.647]]]
["binance-futures","ETHUSDT",1773211782763,[[2018.36,86.842],[2018.35,0.264],[2018.34,0.011],[2018.33,0.011],[2018.32,0.025]],[[2018.37,9.665],[2018.38,0.022],[2018.4,0.142],[2018.41,0.014],[2018.42,0.047]]]
["binance-futures","ETHUSDT",1773211863984,[[2019.37,101.161],[2019.36,0.048],[2019.34,0.012],[2019.33,0.023],[2019.32,0.043]],[[2019.38,27.569],[2019.4,0.023],[2019.41,1.469],[2019.42,6.739],[2019.45,0.642]]]
["binance-futures","ETHUSDT",1773211916360,[[2023.44,72.913],[2023.43,0.026],[2023.42,0.082],[2023.41,0.023],[2023.4,0.011]],[[2023.45,88.686],[2023.46,0.248],[2023.47,0.011],[2023.48,0.507],[2023.49,0.78]]]
["binance-futures","ETHUSDT",1773211936348,[[2022.5,80.24],[2022.49,0.027],[2022.48,0.69],[2022.47,0.001],[2022.46,0.024]],[[2022.51,7.927],[2022.52,0.259],[2022.53,0.074],[2022.54,0.495],[2022.55,0.026]]]
["binance-futures","ETHUSDT",1773211993820,[[2021.66,120.13],[2021.65,0.026],[2021.64,0.001],[2021.63,0.05],[2021.62,0.095]],[[2021.67,79.176],[2021.68,0.023],[2021.7,0.657],[2021.71,17.551],[2021.72,1.762]]]
["binance-futures","ETHUSDT",1773212017212,[[2023.63,9.718],[2023.62,0.324],[2023.61,0.023],[2023.6,0.742],[2023.59,0.001]],[[2023.64,180.791],[2023.65,0.011],[2023.67,3.382],[2023.68,5.037],[2023.74,1.643]]]
["binance-futures","ETHUSDT",1773212114736,[[2022.99,85.042],[2022.98,2.819],[2022.97,0.013],[2022.96,0.023],[2022.95,0.002]],[[2023.0,101.91],[2023.01,0.111],[2023.02,0.071],[2023.03,0.001],[2023.04,0.013]]]
["binance-futures","ETHUSDT",1773212165092,[[2022.25,109.071],[2022.24,1.944],[2022.23,3.627],[2022.2,0.305],[2022.19,0.076]],[[2022.26,18.217],[2022.27,0.121],[2022.28,0.011],[2022.29,0.001],[2022.3,0.763]]]
["binance-futures","ETHUSDT",1773212174712,[[2022.81,21.253],[2022.8,0.025],[2022.78,0.024],[2022.77,0.001],[2022.76,0.012]],[[2022.82,121.876],[2022.83,0.001],[2022.84,1.072],[2022.86,0.011],[2022.87,0.01]]]
["binance-futures","ETHUSDT",1773212260068,[[2022.87,221.389],[2022.86,17.226],[2022.85,0.506],[2022.84,1.775],[2022.83,0.718]],[[2022.88,27.085],[2022.89,0.011],[2022.9,0.059],[2022.92,3.717],[2022.93,0.054]]]
["binance-futures","ETHUSDT",1773212280776,[[2023.59,151.972],[2023.58,2.867],[2023.56,0.233],[2023.55,2.276],[2023.54,6.561]],[[2023.6,65.519],[2023.61,0.11],[2023.62,0.116],[2023.64,0.818],[2023.65,0.052]]]
["binance-futures","ETHUSDT",1773212344437,[[2023.25,205.393],[2023.24,26.77],[2023.23,30.051],[2023.22,3.014],[2023.21,0.011]],[[2023.26,49.792],[2023.27,0.018],[2023.28,0.035],[2023.31,0.045],[2023.32,0.035]]]
["binance-futures","ETHUSDT",1773212425488,[[2024.14,46.997],[2024.13,0.015],[2024.12,0.011],[2024.11,1.457],[2024.1,0.224]],[[2024.15,110.892],[2024.16,2.681],[2024.17,0.001],[2024.18,0.036],[2024.19,0.147]]]
["binance-futures","ETHUSDT",1773212451268,[[2024.12,108.186],[2024.11,0.041],[2024.1,1.278],[2024.09,0.003],[2024.08,5.965]],[[2024.13,1.291],[2024.15,0.057],[2024.17,0.024],[2024.19,0.065],[2024.2,5.574]]]
["binance-futures","ETHUSDT",1773212509830,[[2023.75,18.767],[2023.74,1.137],[2023.73,0.278],[2023.72,0.785],[2023.71,0.041]],[[2023.76,107.476],[2023.77,7.136],[2023.78,4.557],[2023.79,0.012],[2023.8,3.474]]]
["binance-futures","ETHUSDT",1773212559836,[[2022.0,114.273],[2021.99,0.049],[2021.98,1.091],[2021.97,0.013],[2021.96,0.032]],[[2022.01,16.305],[2022.02,0.011],[2022.03,0.01],[2022.04,0.035],[2022.05,0.001]]]
["binance-futures","ETHUSDT",1773212591268,[[2021.57,52.549],[2021.56,0.015],[2021.55,0.035],[2021.54,0.053],[2021.53,0.012]],[[2021.58,128.781],[2021.59,0.421],[2021.6,0.042],[2021.61,0.075],[2021.62,5.533]]]
["binance-futures","ETHUSDT",1773212653120,[[2021.76,44.528],[2021.75,2.435],[2021.74,0.013],[2021.73,21.018],[2021.72,3.535]],[[2021.77,87.355],[2021.78,0.165],[2021.79,0.115],[2021.8,0.053],[2021.81,0.226]]]
["binance-futures","ETHUSDT",1773212696074,[[2022.47,56.821],[2022.46,0.026],[2022.45,0.033],[2022.44,0.058],[2022.43,0.001]],[[2022.48,79.716],[2022.49,9.278],[2022.5,25.002],[2022.51,0.357],[2022.52,0.002]]]
["binance-futures","ETHUSDT",1773212740786,[[2021.2,45.0],[2021.19,0.014],[2021.18,0.083],[2021.16,0.034],[2021.15,1.022]],[[2021.21,87.906],[2021.22,0.224],[2021.23,2.564],[2021.24,0.013],[2021.25,2.627]]]
["binance-futures","ETHUSDT",1773212763588,[[2021.46,96.787],[2021.45,1.012],[2021.44,3.289],[2021.43,21.04],[2021.42,0.044]],[[2021.47,32.011],[2021.48,1.581],[2021.49,0.033],[2021.5,2.497],[2021.51,0.012]]]
["binance-futures","ETHUSDT",1773212824888,[[2023.35,42.187],[2023.34,9.329],[2023.33,0.022],[2023.32,5.726],[2023.31,12.417]],[[2023.36,44.209],[2023.37,0.086],[2023.38,4.129],[2023.4,0.358],[2023.41,0.235]]]
["binance-futures","ETHUSDT",1773212883138,[[2022.25,3.269],[2022.24,0.015],[2022.23,0.022],[2022.21,0.023],[2022.2,0.021]],[[2022.26,182.408],[2022.27,12.585],[2022.28,0.069],[2022.29,10.077],[2022.3,0.021]]]
["binance-futures","ETHUSDT",1773212912450,[[2022.79,113.366],[2022.78,0.027],[2022.76,0.968],[2022.75,1.753],[2022.74,0.068]],[[2022.8,30.058],[2022.81,0.654],[2022.82,0.506],[2022.83,0.023],[2022.84,1.83]]]
["binance-futures","ETHUSDT",1773212993187,[[2022.52,138.775],[2022.51,0.086],[2022.5,0.064],[2022.49,0.048],[2022.48,0.071]],[[2022.53,63.527],[2022.54,0.804],[2022.55,0.023],[2022.57,2.967],[2022.61,0.048]]]
["binance-futures","ETHUSDT",1773213038228,[[2023.04,318.212],[2023.03,2.56],[2023.02,0.578],[2023.01,0.035],[2023.0,0.033]],[[2023.05,2.975],[2023.06,0.014],[2023.07,1.084],[2023.08,0.002],[2023.09,0.042]]]
["binance-futures","ETHUSDT",1773213081317,[[2022.98,60.12],[2022.97,0.027],[2022.96,0.013],[2022.95,0.754],[2022.94,1.002]],[[2022.99,8.136],[2023.0,2.789],[2023.01,1.28],[2023.02,0.022],[2023.03,0.08]]]
["binance-futures","ETHUSDT",1773213116937,[[2023.23,49.227],[2023.22,0.016],[2023.21,0.021],[2023.2,0.011],[2023.19,0.001]],[[2023.24,87.319],[2023.25,2.487],[2023.26,1.488],[2023.27,0.028],[2023.28,0.044]]]
["binance-futures","ETHUSDT",1773213190608,[[2023.07,80.714],[2023.06,0.263],[2023.05,0.044],[2023.04,0.013],[2023.03,7.515]],[[2023.08,65.664],[2023.09,0.013],[2023.11,0.011],[2023.12,0.315],[2023.14,0.011]]]
["binance-futures","ETHUSDT",1773213243840,[[2022.76,1.849],[2022.75,0.913],[2022.74,0.023],[2022.72,0.037],[2022.7,0.782]],[[2022.77,97.267],[2022.78,8.151],[2022.79,13.149],[2022.8,17.494],[2022.81,30.065]]]
["binance-futures","ETHUSDT",1773213292775,[[2022.26,931.468],[2022.25,3.112],[2022.24,1.556],[2022.23,0.022],[2022.22,0.069]],[[2022.27,17.948],[2022.28,2.46],[2022.29,4.137],[2022.3,2.857],[2022.31,1.945]]]
["binance-futures","ETHUSDT",1773213356100,[[2021.82,20.321],[2021.81,1.889],[2021.8,0.91],[2021.79,0.014],[2021.78,0.743]],[[2021.83,76.906],[2021.84,0.012],[2021.85,1.27],[2021.86,1.014],[2021.87,3.605]]]
["binance-futures","ETHUSDT",1773213400950,[[2020.92,35.859],[2020.91,0.015],[2020.9,0.025],[2020.89,0.002],[2020.88,1.406]],[[2020.93,79.321],[2020.94,1.628],[2020.95,0.322],[2020.96,1.909],[2020.97,2.676]]]
["binance-futures","ETHUSDT",1773213437458,[],[[2020.32,169.531],[2020.33,19.619],[2020.34,0.831],[2020.35,0.001],[2020.36,0.001]]]
["binance-futures","ETHUSDT",1773213498484,[[2020.39,0.305],[2020.38,0.025],[2020.37,0.336],[2020.36,1.739],[2020.35,0.38]],[[2020.4,285.775],[2020.41,18.849],[2020.42,11.909],[2020.43,2.531],[2020.44,0.014]]]
["binance-futures","ETHUSDT",1773213526463,[[2020.47,86.483],[2020.46,4.107],[2020.45,0.024],[2020.43,0.025],[2020.42,0.001]],[[2020.48,54.031],[2020.49,1.721],[2020.5,1.105],[2020.51,0.098],[2020.52,0.778]]]
["binance-futures","ETHUSDT",1773213589930,[[2020.19,154.272],[2020.18,9.756],[2020.17,0.658],[2020.16,0.507],[2020.15,3.244]],[[2020.2,89.611],[2020.21,0.013],[2020.23,2.536],[2020.24,0.036],[2020.25,0.031]]]
["binance-futures","ETHUSDT",1773213660960,[[2021.15,8.109],[2021.14,0.074],[2021.13,0.555],[2021.12,0.778],[2021.11,0.002]],[[2021.16,67.015],[2021.17,1.133],[2021.18,0.027],[2021.19,0.083],[2021.2,0.04]]]
["binance-futures","ETHUSDT",1773213685357,[[2020.2,1355.766],[2020.19,0.071],[2020.18,0.01],[2020.17,0.044],[2020.16,1.024]],[[2020.21,149.566],[2020.22,1.628],[2020.23,0.01],[2020.24,0.656],[2020.25,2.797]]]
["binance-futures","ETHUSDT",1773213760488,[[2019.51,64.231],[2019.5,0.576],[2019.49,1.022],[2019.48,1.002],[2019.47,0.014]],[[2019.52,13.187],[2019.53,0.011],[2019.54,1.048],[2019.55,0.054],[2019.56,0.201]]]
["binance-futures","ETHUSDT",1773213769432,[[2019.46,1.082],[2019.45,0.027],[2019.44,0.001],[2019.43,1.152],[2019.32,1.233]],[[2019.47,166.753],[2019.48,1.863],[2019.49,5.52],[2019.5,4.322],[2019.51,0.034]]]
["binance-futures","ETHUSDT",1773213836456,[[2021.06,105.887],[2021.05,0.016],[2021.04,0.042],[2021.03,0.001],[2021.02,0.025]],[[2021.07,32.358],[2021.08,0.012],[2021.09,0.002],[2021.1,0.046],[2021.11,0.013]]]
["binance-futures","ETHUSDT",1773213910167,[[2020.23,15.941],[2020.22,0.614],[2020.21,0.046],[2020.2,1.272],[2020.19,3.755]],[[2020.24,98.053],[2020.25,6.84],[2020.26,0.001],[2020.27,0.012],[2020.28,0.014]]]
["binance-futures","ETHUSDT",1773213931314,[[2019.81,71.686],[2019.8,11.2],[2019.79,0.01],[2019.78,0.643],[2019.77,0.583]],[[2019.82,13.079],[2019.83,0.011],[2019.85,0.024],[2019.86,0.001],[2019.87,10.542]]]
["binance-futures","ETHUSDT",1773213990756,[[2020.32,24.071],[2020.31,0.027],[2020.3,2.012],[2020.29,0.001],[2020.28,0.013]],[[2020.33,67.031],[2020.34,0.022],[2020.35,0.033],[2020.36,2.014],[2020.37,2.885]]]
["binance-futures","ETHUSDT",1773214033360,[[2020.49,106.698],[2020.48,0.273],[2020.47,2.812],[2020.46,0.014],[2020.45,0.011]],[[2020.5,53.298],[2020.51,0.001],[2020.52,0.799],[2020.53,6.587],[2020.54,0.002]]]
["binance-futures","ETHUSDT",1773214129700,[[2020.29,14.738],[2020.28,0.015],[2020.27,0.147],[2020.26,0.002],[2020.25,0.022]],[[2020.3,149.426],[2020.31,0.001],[2020.32,3.287],[2020.33,28.275],[2020.34,45.244]]]
["binance-futures","ETHUSDT",1773214179336,[[2018.75,129.742],[2018.74,1.513],[2018.73,0.035],[2018.72,2.799],[2018.7,1.518]],[[2018.76,20.103],[2018.78,0.011],[2018.79,0.023],[2018.8,0.053],[2018.81,11.46]]]
["binance-futures","ETHUSDT",1773214196092,[[2018.53,33.479],[2018.52,1.158],[2018.51,0.192],[2018.5,1.165],[2018.49,0.139]],[[2018.54,141.917],[2018.55,1.729],[2018.56,0.495],[2018.57,3.906],[2018.58,8.226]]]
["binance-futures","ETHUSDT",1773214270392,[[2018.78,88.575],[2018.77,0.026],[2018.75,0.013],[2018.74,0.002],[2018.73,1.734]],[[2018.79,83.808],[2018.8,0.035],[2018.81,0.001],[2018.83,0.644],[2018.84,2.849]]]
["binance-futures","ETHUSDT",1773214291981,[[2018.18,5.272],[2018.16,1.918],[2018.13,0.002],[2018.12,0.013],[2018.1,1.65]],[[2018.19,131.868],[2018.2,0.001],[2018.21,0.047],[2018.22,5.987],[2018.23,28.131]]]
["binance-futures","ETHUSDT",1773214340947,[[2017.79,86.824],[2017.78,0.038],[2017.76,0.027],[2017.75,0.026],[2017.73,0.016]],[[2017.8,46.035],[2017.81,0.088],[2017.82,0.015],[2017.83,0.068],[2017.85,1.083]]]
["binance-futures","ETHUSDT",1773214417748,[[2016.4,73.089],[2016.39,3.483],[2016.38,0.014],[2016.36,0.032],[2016.35,0.023]],[[2016.41,99.754],[2016.42,1.809],[2016.43,0.066],[2016.44,7.506],[2016.45,2.67]]]
["binance-futures","ETHUSDT",1773214450052,[[2016.76,17.0],[2016.75,0.014],[2016.74,0.011],[2016.73,0.012],[2016.72,2.005]],[[2016.77,101.681],[2016.78,13.858],[2016.79,20.134],[2016.8,4.931],[2016.81,0.282]]]
["binance-futures","ETHUSDT",1773214494700,[[2014.67,264.093],[2014.66,12.935],[2014.65,13.053],[2014.64,0.082],[2014.63,0.002]],[[2014.68,2.485],[2014.69,0.023],[2014.7,0.022],[2014.71,0.001],[2014.73,0.024]]]
["binance-futures","ETHUSDT",1773214532239,[[2012.99,82.655],[2012.98,0.015],[2012.97,0.013],[2012.96,0.013],[2012.94,0.045]],[[2013.0,74.829],[2013.01,0.673],[2013.02,3.331],[2013.03,0.053],[2013.04,0.005]]]
["binance-futures","ETHUSDT",1773214563740,[[2013.72,1.88],[2013.71,0.014],[2013.7,0.982],[2013.69,0.014],[2013.68,2.247]],[[2013.73,436.741],[2013.74,10.607],[2013.75,0.228],[2013.76,0.012],[2013.78,0.271]]]
["binance-futures","ETHUSDT",1773214615760,[[2012.8,51.694],[2012.79,0.028],[2012.78,0.162],[2012.77,0.001],[2012.76,0.222]],[[2012.81,167.207],[2012.82,0.027],[2012.83,1.954],[2012.84,0.012],[2012.85,0.022]]]
["binance-futures","ETHUSDT",1773214659831,[[2011.36,47.078],[2011.35,0.162],[2011.34,0.012],[2011.32,0.175],[2011.31,0.072]],[[2011.37,126.592],[2011.38,30.456],[2011.39,38.529],[2011.4,31.491],[2011.41,31.007]]]
["binance-futures","ETHUSDT",1773214686620,[[2011.6,24.748],[2011.59,1.825],[2011.58,2.509],[2011.57,8.573],[2011.56,0.747]],[[2011.61,59.378],[2011.62,0.261],[2011.63,0.504],[2011.64,0.996],[2011.65,0.592]]]
["binance-futures","ETHUSDT",1773214735556,[[2008.51,247.781],[2008.5,0.029],[2008.49,24.689],[2008.48,10.975],[2008.47,0.014]],[[2008.52,11.197],[2008.53,0.01],[2008.54,0.019],[2008.56,0.01],[2008.58,0.017]]]
["binance-futures","ETHUSDT",1773214751517,[[2008.7,24.784],[2008.69,0.038],[2008.68,0.011],[2008.67,0.228],[2008.66,0.001]],[[2008.71,130.647],[2008.72,1.306],[2008.73,0.013],[2008.74,26.692],[2008.75,168.264]]]
["binance-futures","ETHUSDT",1773214787204,[[2008.81,96.261],[2008.8,2.233],[2008.79,8.752],[2008.78,7.225],[2008.77,0.024]],[[2008.82,20.412],[2008.83,0.582],[2008.84,1.06],[2008.85,0.012],[2008.86,8.492]]]
["binance-futures","ETHUSDT",1773214812859,[[2009.99,26.95],[2009.98,0.088],[2009.97,0.023],[2009.96,0.011],[2009.95,0.002]],[[2010.0,258.664],[2010.01,2.52],[2010.02,1.854],[2010.03,0.05],[2010.04,0.001]]]
["binance-futures","ETHUSDT",1773214869616,[[2009.59,165.903],[2009.58,0.041],[2009.57,0.078],[2009.56,3.159],[2009.55,8.521]],[[2009.6,53.454],[2009.61,0.094],[2009.62,0.023],[2009.63,0.033],[2009.64,7.297]]]
["binance-futures","ETHUSDT",1773214899276,[[2006.72,86.577],[2006.71,0.016],[2006.7,0.067],[2006.69,0.001],[2006.68,0.008]],[[2006.73,45.602],[2006.74,0.023],[2006.75,0.011],[2006.76,0.011],[2006.77,0.024]]]
["binance-futures","ETHUSDT",1773214936332,[[2009.61,92.699],[2009.6,0.026],[2009.59,0.023],[2009.58,0.423],[2009.57,0.155]],[[2009.62,67.61],[2009.63,0.584],[2009.64,2.084],[2009.65,0.223],[2009.67,0.05]]]
["binance-futures","ETHUSDT",1773214988320,[[2009.72,73.917],[2009.71,0.029],[2009.7,0.02],[2009.69,12.406],[2009.68,3.135]],[[2009.73,67.452],[2009.74,1.494],[2009.76,0.001],[2009.78,0.203],[2009.8,0.043]]]
["binance-futures","ETHUSDT",1773215000368,[[2010.65,52.71],[2010.6,0.529],[2010.58,6.272],[2010.54,0.01],[2010.53,0.023]],[[2010.66,190.189],[2010.67,0.001],[2010.68,40.025],[2010.69,40.011],[2010.7,30.042]]]
["binance-futures","ETHUSDT",1773215040652,[[2011.23,0.856],[2011.22,1.621],[2011.21,0.001],[2011.2,9.185],[2011.18,0.779]],[[2011.24,141.231],[2011.25,25.771],[2011.26,0.001],[2011.27,0.192],[2011.28,18.681]]]
["binance-futures","ETHUSDT",1773215111900,[[2010.24,73.379],[2010.23,0.322],[2010.22,1.652],[2010.21,5.834],[2010.2,2.385]],[[2010.25,35.028],[2010.26,2.711],[2010.28,0.065],[2010.29,0.032],[2010.3,0.043]]]
["binance-futures","ETHUSDT",1773215134092,[[2011.09,22.08],[2011.08,0.016],[2011.07,0.011],[2011.06,0.001],[2011.05,0.331]],[[2011.1,138.731],[2011.11,0.023],[2011.14,0.282],[2011.15,3.536],[2011.16,0.012]]]
["binance-futures","ETHUSDT",1773215164196,[[2010.02,33.119],[2010.01,0.052],[2010.0,130.577],[2009.99,0.022],[2009.98,2.123]],[[2010.03,128.179],[2010.04,0.012],[2010.05,0.022],[2010.06,2.624],[2010.07,0.001]]]
["binance-futures","ETHUSDT",1773215204580,[[2011.18,75.226],[2011.17,0.027],[2011.16,0.022],[2011.15,0.013],[2011.14,0.023]],[[2011.19,14.291],[2011.2,0.011],[2011.21,0.036],[2011.22,0.013],[2011.23,0.491]]]
["binance-futures","ETHUSDT",1773215264224,[[2012.49,46.36],[2012.48,0.554],[2012.47,0.013],[2012.46,0.546],[2012.45,0.013]],[[2012.5,106.564],[2012.51,0.013],[2012.52,0.012],[2012.53,0.026],[2012.54,0.014]]]
["binance-futures","ETHUSDT",1773215321904,[[2012.99,103.582],[2012.98,44.35],[2012.97,0.001],[2012.96,0.023],[2012.95,0.058]],[[2013.0,297.386],[2013.01,0.027],[2013.02,0.012],[2013.03,0.011],[2013.04,0.312]]]
["binance-futures","ETHUSDT",1773215335324,[[2012.36,112.527],[2012.35,0.029],[2012.34,0.029],[2012.33,0.001],[2012.29,0.047]],[[2012.37,62.598],[2012.38,0.012],[2012.39,0.023],[2012.4,0.659],[2012.41,0.001]]]
["binance-futures","ETHUSDT",1773215387350,[[2012.37,193.439],[2012.36,0.065],[2012.35,0.026],[2012.34,1.667],[2012.33,7.987]],[[2012.38,33.316],[2012.39,0.011],[2012.4,3.127],[2012.41,0.013],[2012.42,0.261]]]
["binance-futures","ETHUSDT",1773215415383,[[2012.51,108.122],[2012.5,3.246],[2012.49,2.786],[2012.48,1.753],[2012.47,0.002]],[[2012.52,4.35],[2012.53,0.011],[2012.54,0.025],[2012.55,0.022],[2012.56,0.198]]]
["binance-futures","ETHUSDT",1773215487363,[[2013.49,24.8],[2013.48,0.039],[2013.47,0.012],[2013.46,0.328],[2013.45,0.013]],[[2013.5,82.896],[2013.51,0.012],[2013.52,1.251],[2013.53,0.024],[2013.54,0.051]]]
["binance-futures","ETHUSDT",1773215534420,[[2013.78,284.406],[2013.77,6.698],[2013.76,0.021],[2013.75,0.253],[2013.74,0.001]],[[2013.79,116.053],[2013.8,3.243],[2013.81,0.161],[2013.82,0.013],[2013.83,0.013]]]
["binance-futures","ETHUSDT",1773215539429,[[2014.08,27.733],[2014.07,0.017],[2014.05,0.023],[2014.04,0.024],[2014.03,0.034]],[[2014.09,110.68],[2014.1,16.1],[2014.11,0.072],[2014.12,2.495],[2014.13,0.002]]]
["binance-futures","ETHUSDT",1773215616630,[[2012.93,2.049],[2012.92,2.27],[2012.88,0.056],[2012.85,0.192],[2012.84,0.049]],[[2012.94,212.701],[2012.95,10.014],[2012.96,0.002],[2012.97,0.001],[2012.98,0.001]]]
["binance-futures","ETHUSDT",1773215633138,[[2012.27,103.823],[2012.26,0.042],[2012.25,0.085],[2012.23,0.025],[2012.22,0.043]],[[2012.28,14.824],[2012.29,0.023],[2012.3,0.507],[2012.31,0.657],[2012.32,0.756]]]
["binance-futures","ETHUSDT",1773215678064,[[2011.83,55.23],[2011.82,0.038],[2011.81,0.784],[2011.8,0.061],[2011.79,0.014]],[[2011.84,101.285],[2011.85,0.023],[2011.86,0.01],[2011.87,0.033],[2011.88,3.579]]]
["binance-futures","ETHUSDT",1773215762472,[[2013.31,126.008],[2013.3,0.061],[2013.28,0.043],[2013.22,0.033],[2013.21,0.01]],[[2013.32,29.614],[2013.33,0.012],[2013.35,0.012],[2013.36,0.994],[2013.37,0.101]]]
["binance-futures","ETHUSDT",1773215785270,[[2013.3,65.74],[2013.29,0.2],[2013.28,0.022],[2013.27,0.037],[2013.26,0.066]],[[2013.31,43.388],[2013.32,0.012],[2013.33,1.578],[2013.34,0.766],[2013.35,0.022]]]
["binance-futures","ETHUSDT",1773215850107,[[2013.33,146.811],[2013.32,20.648],[2013.31,42.761],[2013.3,0.021],[2013.29,0.012]],[[2013.34,8.732],[2013.35,0.011],[2013.36,0.012],[2013.37,0.011],[2013.39,0.156]]]
["binance-futures","ETHUSDT",1773215902650,[[2012.73,6.093],[2012.72,0.017]],[[2012.74,175.914],[2012.75,5.759],[2012.76,42.525],[2012.77,12.496],[2012.78,41.842]]]
["binance-futures","ETHUSDT",1773215931796,[[2012.01,22.777],[2012.0,0.04],[2011.99,0.011],[2011.97,0.023],[2011.96,0.032]],[[2012.02,109.462],[2012.04,0.594],[2012.05,2.909],[2012.06,15.686],[2012.18,8.029]]]
["binance-futures","ETHUSDT",1773216001655,[[2011.81,94.629],[2011.8,0.011],[2011.78,0.011],[2011.77,0.022],[2011.76,0.043]],[[2011.82,69.527],[2011.83,4.077],[2011.84,0.756],[2011.85,3.592],[2011.86,9.597]]]
["binance-futures","ETHUSDT",1773216035338,[[2012.04,117.882],[2012.03,1.315],[2012.02,0.023],[2012.01,0.021],[2012.0,0.045]],[[2012.05,5.198],[2012.06,0.037],[2012.07,0.023],[2012.1,0.048],[2012.12,2.505]]]
["binance-futures","ETHUSDT",1773216072931,[[2013.54,259.118],[2013.53,12.104],[2013.52,5.475],[2013.51,0.012],[2013.5,0.012]],[[2013.55,32.609],[2013.56,0.011],[2013.57,0.022],[2013.58,0.077],[2013.59,0.001]]]
["binance-futures","ETHUSDT",1773216091297,[[2013.86,100.131],[2013.85,0.019],[2013.84,0.034],[2013.83,0.012],[2013.82,0.011]],[[2013.87,140.316],[2013.88,0.97],[2013.89,0.001],[2013.9,0.579],[2013.91,2.065]]]
["binance-futures","ETHUSDT",1773216140628,[[2012.3,88.426],[2012.29,0.03],[2012.28,0.011],[2012.27,0.012],[2012.26,0.272]],[[2012.31,125.566],[2012.32,1.774],[2012.34,2.038],[2012.35,0.793],[2012.36,0.313]]]
["binance-futures","ETHUSDT",1773216190060,[[2011.92,21.39],[2011.91,0.042],[2011.9,0.012],[2011.88,0.002]],[[2011.93,132.405],[2011.94,0.023],[2011.95,0.328],[2011.96,0.14],[2011.97,0.014]]]
["binance-futures","ETHUSDT",1773216218068,[[2012.57,127.855],[2012.56,0.03],[2012.55,0.011],[2012.54,0.013],[2012.53,0.658]],[[2012.58,73.599],[2012.59,0.001],[2012.6,3.224],[2012.61,6.667],[2012.62,0.785]]]
["binance-futures","ETHUSDT",1773216277680,[[2013.98,82.87],[2013.97,0.087],[2013.96,0.37],[2013.95,1.595],[2013.94,1.335]],[[2013.99,38.756],[2014.0,1.688],[2014.01,40.426],[2014.02,0.022],[2014.03,0.024]]]
["binance-futures","ETHUSDT",1773216319804,[[2014.26,20.057],[2014.25,3.323],[2014.24,0.248],[2014.23,0.559],[2014.22,0.497]],[[2014.27,73.903],[2014.28,0.228],[2014.29,0.033],[2014.3,0.058],[2014.31,0.046]]]
["binance-futures","ETHUSDT",1773216358207,[[2014.51,104.983],[2014.5,1.227],[2014.49,1.018],[2014.48,0.025],[2014.47,0.05]],[[2014.52,209.414],[2014.53,0.656],[2014.54,1.017],[2014.56,0.012],[2014.57,0.013]]]
["binance-futures","ETHUSDT",1773216381628,[[2013.52,189.35],[2013.51,5.957],[2013.5,0.011],[2013.49,0.012],[2013.48,0.304]],[[2013.53,1.567],[2013.55,0.076],[2013.56,0.498],[2013.57,0.01],[2013.58,0.25]]]
["binance-futures","ETHUSDT",1773216434201,[[2013.44,217.777],[2013.43,0.019],[2013.42,0.023],[2013.41,1.035],[2013.4,0.05]],[[2013.45,229.71],[2013.46,6.915],[2013.47,1.214],[2013.48,6.258],[2013.5,2.251]]]
["binance-futures","ETHUSDT",1773216472452,[[2012.14,1.486],[2012.13,0.038],[2012.12,0.029],[2012.11,0.002],[2012.1,0.059]],[[2012.15,283.499],[2012.16,3.065],[2012.17,6.214],[2012.18,9.534],[2012.19,10.002]]]
["binance-futures","ETHUSDT",1773216511464,[[2010.89,1.006],[2010.88,0.017],[2010.87,0.032],[2010.86,0.013],[2010.85,0.001]],[[2010.9,136.344],[2010.91,0.001],[2010.92,0.63],[2010.93,1.009],[2010.94,0.016]]]
["binance-futures","ETHUSDT",1773216565878,[[2011.36,1.793],[2011.35,0.028],[2011.34,0.011],[2011.33,0.002],[2011.32,0.033]],[[2011.37,154.599],[2011.38,0.023],[2011.39,4.22],[2011.4,10.893],[2011.41,1.213]]]
["binance-futures","ETHUSDT",1773216605960,[[2011.59,194.262],[2011.58,0.029],[2011.57,0.012],[2011.56,0.012],[2011.55,0.002]],[[2011.6,6.505],[2011.61,0.012],[2011.62,0.201],[2011.63,0.012],[2011.64,0.013]]]
["binance-futures","ETHUSDT",1773216645672,[[2011.75,50.265],[2011.74,0.029],[2011.73,0.001],[2011.72,0.012],[2011.71,0.002]],[[2011.76,151.701],[2011.77,0.011],[2011.78,5.707],[2011.79,0.038],[2011.8,0.557]]]
["binance-futures","ETHUSDT",1773216697892,[[2010.55,35.187],[2010.54,0.017],[2010.53,1.074],[2010.52,0.04],[2010.51,0.012]],[[2010.56,119.42],[2010.57,0.001],[2010.59,11.514],[2010.6,5.797],[2010.61,0.09]]]
["binance-futures","ETHUSDT",1773216724151,[[2009.96,44.984],[2009.95,0.574],[2009.94,1.946],[2009.93,1.189],[2009.92,0.034]],[[2009.97,63.993],[2009.98,0.142],[2009.99,0.897],[2010.0,1.24],[2010.01,0.78]]]
["binance-futures","ETHUSDT",1773216778207,[[2012.39,37.65],[2012.38,0.028],[2012.37,0.917],[2012.36,0.022],[2012.35,0.001]],[[2012.4,47.972],[2012.41,0.072],[2012.42,0.099],[2012.44,0.466],[2012.45,0.044]]]
["binance-futures","ETHUSDT",1773216823972,[[2011.11,49.615],[2011.1,0.029],[2011.09,0.901],[2011.08,0.024],[2011.07,2.004]],[[2011.12,54.828],[2011.13,0.012],[2011.14,0.224],[2011.15,0.034],[2011.16,0.022]]]
["binance-futures","ETHUSDT",1773216857492,[[2011.42,17.876],[2011.41,0.027],[2011.4,0.174],[2011.37,0.034],[2011.36,0.002]],[[2011.43,214.295],[2011.44,10.002],[2011.45,0.038],[2011.46,10.001],[2011.47,1.008]]]
["binance-futures","ETHUSDT",1773216936385,[[2011.64,103.104],[2011.63,0.018],[2011.62,0.034],[2011.61,0.387],[2011.6,0.011]],[[2011.65,51.851],[2011.66,0.185],[2011.68,0.035],[2011.69,0.001],[2011.7,0.001]]]
["binance-futures","ETHUSDT",1773216946790,[[2011.9,184.699],[2011.89,5.77],[2011.88,0.012],[2011.87,0.033],[2011.86,0.558]],[[2011.91,3.116],[2011.93,0.025],[2011.94,0.013],[2011.95,0.021],[2011.96,0.071]]]
["binance-futures","ETHUSDT",1773216998110,[[2011.69,4.962],[2011.68,0.061],[2011.62,0.602],[2011.61,0.001],[2011.6,0.067]],[[2011.7,302.222],[2011.71,6.241],[2011.72,0.029],[2011.73,0.011],[2011.74,2.767]]]
["binance-futures","ETHUSDT",1773217067006,[[2012.08,3.251],[2012.07,0.04],[2012.05,0.001],[2012.04,0.557],[2012.01,0.022]],[[2012.09,155.0],[2012.1,0.995],[2012.11,0.012],[2012.12,0.002],[2012.13,0.011]]]
["binance-futures","ETHUSDT",1773217089535,[[2010.94,38.314],[2010.93,0.05],[2010.89,0.655],[2010.88,0.014],[2010.87,0.495]],[[2010.95,120.168],[2010.96,11.948],[2010.97,0.001],[2010.98,0.011],[2010.99,0.65]]]
["binance-futures","ETHUSDT",1773217136497,[[2011.1,156.708],[2011.09,0.018],[2011.07,4.006],[2011.06,5.423],[2011.05,0.032]],[[2011.11,86.723],[2011.12,0.001],[2011.14,0.021],[2011.16,0.873],[2011.17,0.085]]]
["binance-futures","ETHUSDT",1773217210996,[[2011.3,67.716],[2011.29,0.018],[2011.28,0.036],[2011.27,6.833],[2011.26,0.011]],[[2011.31,114.852],[2011.32,0.044],[2011.33,0.033],[2011.35,0.046],[2011.36,0.021]]]
["binance-futures","ETHUSDT",1773217245571,[[2011.0,113.356],[2010.99,0.857],[2010.98,34.78],[2010.9,1.539],[2010.89,3.774]],[[2011.01,123.941],[2011.02,6.552],[2011.03,1.516],[2011.04,0.001],[2011.05,0.011]]]
["binance-futures","ETHUSDT",1773217291028,[[2008.57,125.187],[2008.56,13.303],[2008.53,0.045],[2008.52,0.054],[2008.51,2.855]],[[2008.58,6.608],[2008.59,1.386],[2008.6,1.017],[2008.61,0.193],[2008.62,1.564]]]
["binance-futures","ETHUSDT",1773217302784,[[2009.35,33.823],[2009.34,0.027],[2009.33,0.562],[2009.32,0.746],[2009.31,0.548]],[[2009.36,49.346],[2009.37,0.996],[2009.38,0.022],[2009.4,0.231],[2009.41,0.022]]]
["binance-futures","ETHUSDT",1773217369880,[[2012.48,252.511],[2012.47,72.521],[2012.46,30.824],[2012.45,1.041],[2012.44,0.002]],[[2012.49,5.633],[2012.5,1.36],[2012.51,0.001],[2012.58,0.828],[2012.6,6.53]]]
["binance-futures","ETHUSDT",1773217427536,[[2012.35,53.002],[2012.34,0.429],[2012.33,0.31],[2012.32,0.013],[2012.31,1.525]],[[2012.36,38.714],[2012.37,0.012],[2012.38,6.091],[2012.39,0.016],[2012.4,0.772]]]
["binance-futures","ETHUSDT",1773217432759,[[2012.49,16.957],[2012.48,0.029],[2012.47,0.011],[2012.46,0.013],[2012.45,0.011]],[[2012.5,65.912],[2012.51,5.762],[2012.52,0.024],[2012.53,0.028],[2012.54,0.756]]]
["binance-futures","ETHUSDT",1773217512352,[[2011.11,42.597],[2011.1,0.066],[2011.09,0.001],[2011.08,0.012],[2011.07,0.013]],[[2011.12,85.4],[2011.13,9.849],[2011.14,0.047],[2011.15,0.002],[2011.16,3.231]]]
["binance-futures","ETHUSDT",1773217544596,[[2011.0,187.227],[2010.99,0.051],[2010.98,0.249],[2010.97,1.043],[2010.96,0.236]],[[2011.01,19.363],[2011.02,0.225],[2011.03,0.012],[2011.04,0.013],[2011.05,1.36]]]
["binance-futures","ETHUSDT",1773217596248,[[2011.19,13.034],[2011.18,0.018],[2011.17,0.013],[2011.16,0.011],[2011.15,0.002]],[[2011.2,109.439],[2011.21,0.012],[2011.23,2.94],[2011.24,0.01],[2011.25,0.079]]]
["binance-futures","ETHUSDT",1773217645198,[[2009.64,124.367],[2009.63,4.468],[2009.62,0.304],[2009.61,1.05],[2009.6,0.035]],[[2009.65,46.407],[2009.66,0.011],[2009.67,0.647],[2009.68,2.262],[2009.69,0.012]]]
["binance-futures","ETHUSDT",1773217681730,[[2009.67,34.002],[2009.66,0.028],[2009.64,0.013],[2009.63,0.001],[2009.62,0.022]],[[2009.68,99.07],[2009.69,0.013],[2009.7,1.647],[2009.71,1.08],[2009.72,0.029]]]
["binance-futures","ETHUSDT",1773217741156,[[2009.89,126.974],[2009.88,0.065],[2009.87,0.011],[2009.86,0.012],[2009.85,0.014]],[[2009.9,67.422],[2009.91,0.001],[2009.92,0.746],[2009.93,0.57],[2009.94,0.998]]]
["binance-futures","ETHUSDT",1773217777527,[[2010.2,2.16],[2010.19,0.028],[2010.18,0.023],[2010.17,0.001],[2010.16,0.012]],[[2010.21,90.119],[2010.22,0.039],[2010.23,3.266],[2010.24,2.011],[2010.25,0.046]]]
["binance-futures","ETHUSDT",1773217819400,[[2010.14,87.438],[2010.13,0.075],[2010.12,0.022],[2010.11,0.001],[2010.08,1.525]],[[2010.15,11.909],[2010.16,0.813],[2010.17,0.03],[2010.18,1.233],[2010.19,0.013]]]
["binance-futures","ETHUSDT",1773217877607,[[2011.42,34.749],[2011.41,0.04],[2011.4,0.035],[2011.39,0.002],[2011.38,0.024]],[[2011.43,60.004],[2011.44,0.013],[2011.45,2.507],[2011.47,1.477],[2011.63,1.16]]]
["binance-futures","ETHUSDT",1773217899066,[[2010.33,61.93],[2010.32,0.302],[2010.31,0.034],[2010.3,0.023],[2010.29,1.171]],[[2010.34,170.867],[2010.35,10.036],[2010.36,0.011],[2010.37,0.013],[2010.38,0.001]]]
["binance-futures","ETHUSDT",1773217946438,[[2010.7,69.114],[2010.69,0.05],[2010.68,0.023],[2010.67,0.023],[2010.66,0.755]],[[2010.71,50.165],[2010.72,0.679],[2010.74,0.781],[2010.75,0.002],[2010.77,0.162]]]
["binance-futures","ETHUSDT",1773217980896,[[2012.44,28.659],[2012.43,0.028],[2012.4,0.047],[2012.39,0.033],[2012.38,0.249]],[[2012.45,168.274],[2012.46,0.013],[2012.48,0.995],[2012.49,0.023],[2012.5,0.032]]]
["binance-futures","ETHUSDT",1773218034200,[[2015.8,182.445],[2015.79,0.915],[2015.78,0.997],[2015.77,4.93],[2015.75,0.148]],[[2015.81,4.076],[2015.82,0.022],[2015.83,0.001],[2015.84,0.012],[2015.85,0.013]]]
["binance-futures","ETHUSDT",1773218062308,[[2015.17,30.742],[2015.16,0.465],[2015.15,0.056],[2015.14,0.001],[2015.13,0.658]],[[2015.18,167.664],[2015.19,0.733],[2015.2,1.005],[2015.21,0.001],[2015.22,0.497]]]
["binance-futures","ETHUSDT",1773218103944,[[2018.96,0.852]],[[2018.97,197.453],[2018.98,2.557],[2018.99,0.012],[2019.0,135.663],[2019.01,0.016]]]
["binance-futures","ETHUSDT",1773218151616,[[2017.23,0.816],[2017.22,2.415],[2017.21,1.777],[2017.17,0.01],[2017.15,0.034]],[[2017.24,140.758],[2017.25,0.001],[2017.26,0.02],[2017.27,0.013],[2017.28,0.013]]]
["binance-futures","ETHUSDT",1773218166052,[[2016.99,113.581],[2016.98,0.027],[2016.97,0.022],[2016.96,0.014],[2016.95,1.678]],[[2017.0,1.324],[2017.01,0.174],[2017.02,0.022],[2017.03,0.025],[2017.04,0.1]]]
["binance-futures","ETHUSDT",1773218218396,[],[[2022.07,172.873],[2022.08,0.001],[2022.1,0.013],[2022.11,0.001],[2022.12,0.021]]]
["binance-futures","ETHUSDT",1773218257952,[[2020.57,23.512],[2020.56,0.038],[2020.55,2.009],[2020.54,0.001],[2020.53,0.107]],[[2020.58,107.347],[2020.59,1.022],[2020.6,0.011],[2020.61,0.343],[2020.62,0.023]]]
["binance-futures","ETHUSDT",1773218280115,[[2019.62,10.643],[2019.61,2.167],[2019.6,0.886],[2019.58,0.002],[2019.57,0.044]],[[2019.63,95.795],[2019.64,0.059],[2019.65,0.025],[2019.66,0.001],[2019.67,0.013]]]
["binance-futures","ETHUSDT",1773218311888,[[2018.92,0.959],[2018.91,0.551],[2018.9,0.048],[2018.89,0.013],[2018.88,0.046]],[[2018.93,127.049],[2018.94,2.499],[2018.96,0.001],[2018.97,0.023],[2019.01,0.293]]]
["binance-futures","ETHUSDT",1773218349983,[[2018.62,93.236],[2018.61,0.026],[2018.59,0.022],[2018.58,0.013],[2018.57,0.021]],[[2018.63,22.231],[2018.64,0.012],[2018.65,0.023],[2018.66,0.039],[2018.67,0.012]]]
["binance-futures","ETHUSDT",1773218409341,[[2022.87,66.254],[2022.86,0.027],[2022.84,0.025],[2022.82,0.031],[2022.81,0.001]],[[2022.88,14.036],[2022.9,2.513],[2022.91,0.001],[2022.92,0.534],[2022.96,0.495]]]
["binance-futures","ETHUSDT",1773218468560,[[2021.55,74.601],[2021.54,0.027],[2021.53,0.023],[2021.52,0.012],[2021.51,0.137]],[[2021.56,41.002],[2021.57,1.655],[2021.58,0.023],[2021.59,0.014],[2021.6,4.979]]]
["binance-futures","ETHUSDT",1773218483116,[[2021.17,126.895],[2021.16,0.215],[2021.15,0.033],[2021.14,6.26],[2021.13,0.001]],[[2021.18,49.562],[2021.19,0.001],[2021.2,0.013],[2021.21,0.023],[2021.22,0.506]]]
["binance-futures","ETHUSDT",1773218537728,[[2020.79,94.771],[2020.78,0.244],[2020.76,0.021],[2020.74,0.002],[2020.73,0.031]],[[2020.8,98.577],[2020.81,0.013],[2020.82,0.258],[2020.83,0.868],[2020.84,0.001]]]
["binance-futures","ETHUSDT",1773218562928,[[2021.82,73.204],[2021.81,7.974],[2021.79,0.036],[2021.77,0.033],[2021.76,0.999]],[[2021.83,93.245],[2021.84,0.742],[2021.85,0.554],[2021.86,0.496],[2021.87,0.012]]]
["binance-futures","ETHUSDT",1773218620765,[[2022.85,61.984],[2022.84,0.025],[2022.83,0.012],[2022.82,0.034],[2022.81,0.35]],[[2022.86,35.144],[2022.87,0.012],[2022.88,0.454],[2022.89,0.012],[2022.9,0.013]]]
["binance-futures","ETHUSDT",1773218680692,[[2021.9,92.012],[2021.89,0.299],[2021.88,1.06],[2021.87,1.41],[2021.86,1.052]],[[2021.91,28.297],[2021.92,11.312],[2021.93,0.045],[2021.94,0.033],[2021.95,0.101]]]
["binance-futures","ETHUSDT",1773218684240,[[2022.55,261.328],[2022.54,16.858],[2022.53,24.683],[2022.52,11.913],[2022.51,11.727]],[[2022.56,71.233],[2022.57,0.023],[2022.58,0.001],[2022.62,0.054],[2022.66,0.773]]]
["binance-futures","ETHUSDT",1773218758091,[[2020.59,187.871],[2020.58,1.305],[2020.57,0.011],[2020.56,5.921],[2020.55,0.012]],[[2020.6,43.19],[2020.61,0.023],[2020.62,0.221],[2020.64,0.001],[2020.65,0.043]]]
["binance-futures","ETHUSDT",1773218771487,[[2020.6,51.198],[2020.59,0.066],[2020.58,0.013],[2020.56,0.033],[2020.55,0.013]],[[2020.61,233.573],[2020.62,0.283],[2020.63,0.002],[2020.64,0.011],[2020.65,0.546]]]
["binance-futures","ETHUSDT",1773218807536,[[2020.35,233.926],[2020.34,0.038],[2020.33,38.267],[2020.32,10.011],[2020.31,33.98]],[[2020.36,16.313],[2020.37,0.091],[2020.39,0.04],[2020.4,0.047],[2020.41,1.903]]]
["binance-futures","ETHUSDT",1773218895556,[[2019.04,171.658],[2019.03,3.482],[2019.02,0.011],[2019.01,20.587],[2019.0,0.011]],[[2019.05,38.82],[2019.06,0.518],[2019.07,0.017],[2019.08,1.51],[2019.09,0.555]]]
["binance-futures","ETHUSDT",1773218916848,[[2019.42,160.606],[2019.41,0.025],[2019.4,16.591],[2019.39,0.634],[2019.38,2.781]],[[2019.43,99.308],[2019.44,0.001],[2019.45,0.075],[2019.46,0.766],[2019.47,0.024]]]
["binance-futures","ETHUSDT",1773218973329,[[2017.87,17.965],[2017.86,0.026],[2017.85,0.002],[2017.84,0.011],[2017.83,0.146]],[[2017.88,84.456],[2017.89,0.032],[2017.9,0.031],[2017.91,0.039],[2017.92,11.431]]]
["binance-futures","ETHUSDT",1773219019744,[[2019.57,67.131],[2019.56,1.432],[2019.55,7.632],[2019.54,1.013],[2019.53,0.001]],[[2019.58,44.986],[2019.59,0.124],[2019.6,2.18],[2019.61,0.227],[2019.62,0.002]]]
["binance-futures","ETHUSDT",1773219043986,[[2019.21,268.438],[2019.2,5.722],[2019.19,10.188],[2019.18,10.037],[2019.17,6.47]],[[2019.22,3.169],[2019.23,0.02],[2019.24,3.135],[2019.26,2.478],[2019.27,0.001]]]
["binance-futures","ETHUSDT",1773219111143,[[2018.0,45.636],[2017.99,2.307],[2017.98,0.692],[2017.97,0.001],[2017.96,0.013]],[[2018.01,129.146],[2018.02,0.908],[2018.03,1.222],[2018.04,0.993],[2018.05,0.001]]]
["binance-futures","ETHUSDT",1773219149656,[[2017.52,45.919],[2017.51,0.014],[2017.5,19.184],[2017.49,0.2],[2017.47,0.022]],[[2017.53,69.306],[2017.54,0.011],[2017.55,0.881],[2017.56,0.076],[2017.57,0.023]]]
["binance-futures","ETHUSDT",1773219184791,[[2017.24,198.441],[2017.23,4.437],[2017.22,0.014],[2017.2,10.014],[2017.19,0.068]],[[2017.25,12.72],[2017.26,0.041],[2017.28,0.812],[2017.29,0.101],[2017.3,0.058]]]
["binance-futures","ETHUSDT",1773219207714,[[2019.93,252.637],[2019.92,89.82],[2019.91,0.001],[2019.9,0.001],[2019.89,0.012]],[[2019.94,13.412],[2019.95,0.011],[2019.96,0.053],[2019.97,6.869],[2019.98,0.022]]]
["binance-futures","ETHUSDT",1773219256972,[[2019.69,80.621],[2019.68,1.029],[2019.67,3.541],[2019.66,9.913],[2019.65,3.338]],[[2019.7,48.282],[2019.71,0.046],[2019.72,0.205],[2019.73,0.034],[2019.74,0.002]]]
["binance-futures","ETHUSDT",1773219306252,[[2021.12,20.085],[2021.11,9.908],[2021.09,4.952],[2021.07,0.034],[2021.06,0.011]],[[2021.13,193.723],[2021.14,11.699],[2021.15,0.002],[2021.16,0.013],[2021.17,10.002]]]
["binance-futures","ETHUSDT",1773219335016,[[2021.2,12.894],[2021.19,0.025],[2021.18,0.024],[2021.17,0.001],[2021.16,1.001]],[[2021.21,105.796],[2021.22,30.281],[2021.23,0.456],[2021.24,0.011],[2021.25,11.95]]]
["binance-futures","ETHUSDT",1773219394407,[[2021.21,30.423],[2021.2,0.04],[2021.19,0.011],[2021.18,1.783],[2021.17,0.144]],[[2021.22,47.773],[2021.24,0.061],[2021.25,0.011],[2021.26,0.001],[2021.27,0.033]]]
["binance-futures","ETHUSDT",1773219438048,[[2020.29,37.844],[2020.28,0.025],[2020.27,0.032],[2020.26,0.211],[2020.25,0.039]],[[2020.3,63.108],[2020.31,0.183],[2020.32,0.022],[2020.33,3.771],[2020.34,3.947]]]
["binance-futures","ETHUSDT",1773219473290,[[2024.04,0.584],[2024.03,1.058],[2023.98,0.002],[2023.97,0.013],[2023.96,0.753]],[[2024.05,200.195],[2024.06,20.087],[2024.07,12.489],[2024.08,1.478],[2024.09,0.002]]]
["binance-futures","ETHUSDT",1773219519500,[[2022.24,99.793],[2022.23,0.058],[2022.22,0.002],[2022.21,0.021],[2022.2,0.002]],[[2022.25,86.518],[2022.26,2.764],[2022.27,6.69],[2022.28,0.06],[2022.29,0.002]]]
["binance-futures","ETHUSDT",1773219545865,[[2021.79,159.76],[2021.78,0.015],[2021.77,0.99],[2021.76,1.258],[2021.75,0.001]],[[2021.8,39.119],[2021.82,0.273],[2021.84,0.013],[2021.85,0.764],[2021.86,0.19]]]
["binance-futures","ETHUSDT",1773219602776,[[2021.89,53.732],[2021.88,0.214],[2021.87,0.023],[2021.86,0.013],[2021.85,0.024]],[[2021.9,137.361],[2021.91,0.053],[2021.92,0.002],[2021.94,0.024],[2021.95,0.053]]]
["binance-futures","ETHUSDT",1773219655980,[[2020.82,54.606],[2020.81,0.06],[2020.8,0.597],[2020.79,0.628],[2020.78,1.661]],[[2020.83,70.696],[2020.84,0.055],[2020.85,0.011],[2020.86,0.246],[2020.87,0.076]]]
["binance-futures","ETHUSDT",1773219676332,[[2019.88,142.061],[2019.87,0.046],[2019.86,0.092],[2019.85,0.013],[2019.84,0.174]],[[2019.89,61.294],[2019.9,0.032],[2019.91,0.1],[2019.92,0.035],[2019.93,0.001]]]
["binance-futures","ETHUSDT",1773219706541,[[2020.51,141.802],[2020.5,0.056],[2020.49,0.024],[2020.48,2.295],[2020.47,0.012]],[[2020.52,54.322],[2020.53,0.675],[2020.54,0.011],[2020.55,0.001],[2020.56,1.627]]]
["binance-futures","ETHUSDT",1773219764481,[[2020.62,104.59],[2020.61,0.107],[2020.6,0.033],[2020.58,0.133],[2020.57,0.022]],[[2020.63,62.827],[2020.64,0.495],[2020.65,8.731],[2020.66,0.246],[2020.67,0.1]]]
["binance-futures","ETHUSDT",1773219819496,[[2019.99,73.485],[2019.98,0.025],[2019.97,0.013],[2019.96,0.076],[2019.95,0.014]],[[2020.0,28.552],[2020.01,0.022],[2020.02,0.013],[2020.03,2.028],[2020.04,0.001]]]
["binance-futures","ETHUSDT",1773219845416,[[2019.67,197.267],[2019.66,0.025],[2019.64,5.749],[2019.63,0.001],[2019.62,0.044]],[[2019.68,68.6],[2019.69,0.545],[2019.7,2.717],[2019.71,0.538],[2019.73,0.032]]]
["binance-futures","ETHUSDT",1773219910348,[[2019.02,27.68],[2019.01,0.013],[2019.0,0.011],[2018.99,0.012],[2018.98,0.001]],[[2019.03,66.139],[2019.04,1.903],[2019.05,0.622],[2019.06,1.071],[2019.07,1.015]]]
["binance-futures","ETHUSDT",1773219953377,[[2019.89,2.095],[2019.88,0.036],[2019.87,0.01],[2019.86,0.024],[2019.85,0.012]],[[2019.9,84.445],[2019.91,0.22],[2019.92,0.034],[2019.94,0.052],[2019.95,14.235]]]
["binance-futures","ETHUSDT",1773219991359,[[2018.87,53.81],[2018.86,0.014],[2018.85,1.014],[2018.82,0.616],[2018.8,1.076]],[[2018.88,153.428],[2018.89,0.012],[2018.9,0.074],[2018.91,0.013],[2018.92,0.001]]]
["binance-futures","ETHUSDT",1773220066485,[[2020.15,112.336],[2020.14,0.035],[2020.13,0.069],[2020.12,0.412],[2020.11,7.129]],[[2020.16,50.968],[2020.17,0.031],[2020.18,0.012],[2020.2,0.028],[2020.21,0.108]]]
["binance-futures","ETHUSDT",1773220118420,[[2019.17,118.325],[2019.16,0.025],[2019.15,0.044],[2019.14,0.036],[2019.12,1.204]],[[2019.18,1.883],[2019.19,0.022],[2019.2,0.022],[2019.21,0.012],[2019.22,0.075]]]
["binance-futures","ETHUSDT",1773220133968,[[2019.49,24.347],[2019.48,0.024],[2019.47,0.012],[2019.46,0.203],[2019.45,0.002]],[[2019.5,133.323],[2019.51,2.045],[2019.52,0.023],[2019.53,0.043],[2019.54,0.557]]]
["binance-futures","ETHUSDT",1773220199712,[[2020.85,140.842],[2020.84,0.509],[2020.83,0.023],[2020.82,0.001],[2020.81,0.001]],[[2020.86,75.974],[2020.87,0.001],[2020.88,0.064],[2020.89,3.488],[2020.9,15.741]]]
["binance-futures","ETHUSDT",1773220222542,[],[[2019.8,697.89],[2019.81,84.196],[2019.82,0.002],[2019.83,19.507],[2019.84,10.773]]]
["binance-futures","ETHUSDT",1773220273355,[[2019.43,77.819],[2019.42,0.047],[2019.41,0.003],[2019.4,0.306],[2019.39,0.001]],[[2019.44,80.18],[2019.45,0.556],[2019.47,0.189],[2019.48,6.468],[2019.49,2.019]]]
["binance-futures","ETHUSDT",1773220359804,[[2017.0,107.68],[2016.99,0.024],[2016.98,0.172],[2016.97,0.665],[2016.95,0.04]],[[2017.01,38.61],[2017.02,0.011],[2017.04,0.024],[2017.05,2.843],[2017.06,3.441]]]
["binance-futures","ETHUSDT",1773220389616,[[2017.99,167.87],[2017.98,0.035],[2017.97,0.541],[2017.96,0.033],[2017.95,0.503]],[[2018.0,95.918],[2018.01,0.013],[2018.02,0.01],[2018.03,2.547],[2018.04,1.488]]]
["binance-futures","ETHUSDT",1773220451988,[[2018.0,144.107],[2017.99,2.432],[2017.98,0.051],[2017.96,0.052],[2017.94,0.084]],[[2018.01,79.829],[2018.02,0.001],[2018.04,0.013],[2018.05,0.001],[2018.06,0.031]]]
["binance-futures","ETHUSDT",1773220466312,[[2018.38,38.831],[2018.37,0.037],[2018.36,0.011],[2018.35,0.012],[2018.34,0.035]],[[2018.39,131.609],[2018.4,0.244],[2018.41,1.808],[2018.42,0.636],[2018.43,0.125]]]
["binance-futures","ETHUSDT",1773220541248,[[2018.2,49.828],[2018.19,0.018],[2018.18,0.034],[2018.17,0.035],[2018.16,0.489]],[[2018.21,37.318],[2018.22,2.143],[2018.23,0.047],[2018.24,0.001],[2018.25,1.013]]]
["binance-futures","ETHUSDT",1773220608780,[[2018.74,141.299],[2018.73,0.024],[2018.72,0.023],[2018.71,0.012],[2018.7,0.011]],[[2018.75,18.914],[2018.76,0.201],[2018.77,0.065],[2018.78,0.02],[2018.79,1.19]]]
["binance-futures","ETHUSDT",1773220611276,[[2018.66,71.842],[2018.65,0.037],[2018.63,1.002],[2018.61,0.049],[2018.59,23.863]],[[2018.67,104.075],[2018.68,0.001],[2018.69,57.903],[2018.7,300.128],[2018.71,0.002]]]
["binance-futures","ETHUSDT",1773220694364,[[2019.0,66.187],[2018.99,0.026],[2018.97,0.022],[2018.95,0.322],[2018.94,0.294]],[[2019.01,159.635],[2019.02,0.053],[2019.03,0.024],[2019.04,0.249],[2019.05,2.048]]]
["binance-futures","ETHUSDT",1773220715323,[[2019.05,2.678],[2019.04,1.014],[2019.03,0.012],[2019.02,0.056],[2019.01,0.012]],[[2019.06,97.381],[2019.07,10.418],[2019.08,0.023],[2019.09,0.974],[2019.1,0.066]]]
["binance-futures","ETHUSDT",1773220793987,[[2017.82,55.133],[2017.81,0.026],[2017.8,0.655],[2017.79,0.001],[2017.78,0.024]],[[2017.83,111.269],[2017.84,0.861],[2017.85,1.522],[2017.87,1.888],[2017.91,0.037]]]
["binance-futures","ETHUSDT",1773220840604,[[2018.89,22.528],[2018.88,0.07],[2018.87,1.955],[2018.86,0.507],[2018.85,1.191]],[[2018.9,101.979],[2018.91,0.024],[2018.92,2.322],[2018.93,1.864],[2018.94,0.258]]]
["binance-futures","ETHUSDT",1773220885194,[[2019.29,71.139],[2019.28,0.804],[2019.26,0.012],[2019.25,0.001],[2019.24,0.031]],[[2019.3,69.742],[2019.31,0.001],[2019.32,1.013],[2019.33,0.14],[2019.34,2.476]]]
["binance-futures","ETHUSDT",1773220953420,[[2019.21,51.134],[2019.2,0.041],[2019.19,0.028],[2019.18,1.003],[2019.17,0.991]],[[2019.22,43.389],[2019.23,0.011],[2019.24,3.942],[2019.25,3.669],[2019.26,11.002]]]
["binance-futures","ETHUSDT",1773220986548,[[2020.17,28.196],[2020.16,0.037],[2020.15,0.012],[2020.14,0.105],[2020.12,0.711]],[[2020.18,158.155],[2020.19,7.931],[2020.2,3.575],[2020.21,0.068],[2020.22,0.02]]]
["binance-futures","ETHUSDT",1773221044532,[[2020.43,214.812],[2020.42,37.153],[2020.41,0.056],[2020.4,53.75],[2020.39,11.499]],[[2020.44,4.126],[2020.45,0.182],[2020.46,0.052],[2020.47,0.033],[2020.49,0.034]]]
["binance-futures","ETHUSDT",1773221097514,[[2019.87,64.733],[2019.86,0.026],[2019.85,0.06],[2019.84,0.013],[2019.83,0.014]],[[2019.88,66.396],[2019.89,1.003],[2019.9,4.259],[2019.91,12.968],[2019.92,0.021]]]
["binance-futures","ETHUSDT",1773221112630,[[2020.2,228.431],[2020.19,0.016],[2020.18,0.247],[2020.17,0.557],[2020.16,0.001]],[[2020.21,24.474],[2020.22,0.941],[2020.23,0.572],[2020.24,0.017],[2020.25,1.284]]]
["binance-futures","ETHUSDT",1773221168020,[[2020.39,186.157],[2020.38,30.038],[2020.37,30.012],[2020.36,30.075],[2020.35,0.002]],[[2020.4,4.251],[2020.41,0.052],[2020.42,0.001],[2020.43,0.169],[2020.44,1.164]]]
["binance-futures","ETHUSDT",1773221221060,[[2020.2,21.095],[2020.19,30.088],[2020.18,30.077],[2020.17,30.013],[2020.16,30.024]],[[2020.21,95.591],[2020.22,38.283],[2020.23,0.033],[2020.24,0.559],[2020.25,2.854]]]
["binance-futures","ETHUSDT",1773221307292,[[2019.62,85.553],[2019.61,0.027],[2019.6,10.034],[2019.59,0.012],[2019.58,0.272]],[[2019.63,25.206],[2019.65,0.657],[2019.66,0.001],[2019.67,0.025],[2019.68,0.516]]]
["binance-futures","ETHUSDT",1773221341821,[[2018.52,64.673],[2018.51,0.158],[2018.49,0.021],[2018.48,0.012],[2018.47,0.043]],[[2018.53,178.303],[2018.54,0.248],[2018.55,0.645],[2018.56,0.001],[2018.57,0.024]]]
["binance-futures","ETHUSDT",1773221390224,[[2017.15,86.324],[2017.14,4.316],[2017.13,0.024],[2017.12,0.023],[2017.11,0.607]],[[2017.16,36.328],[2017.17,0.656],[2017.18,0.022],[2017.19,0.001],[2017.2,0.048]]]
["binance-futures","ETHUSDT",1773221456840,[[2017.89,12.133],[2017.88,0.037],[2017.86,0.223],[2017.85,0.037],[2017.84,0.032]],[[2017.9,118.039],[2017.92,0.025],[2017.93,0.107],[2017.94,1.714],[2017.95,0.183]]]
["binance-futures","ETHUSDT",1773221477233,[[2017.91,217.193],[2017.9,11.886],[2017.89,4.717],[2017.88,0.012],[2017.87,0.013]],[[2017.92,13.147],[2017.93,0.074],[2017.94,0.014],[2017.95,66.228],[2017.96,0.744]]]
["binance-futures","ETHUSDT",1773221551632,[[2016.47,109.58],[2016.46,0.015],[2016.45,2.122],[2016.44,9.69],[2016.43,1.004]],[[2016.48,44.522],[2016.49,0.142],[2016.51,0.012],[2016.52,0.013],[2016.53,0.032]]]
["binance-futures","ETHUSDT",1773221601204,[[2017.99,94.941],[2017.98,2.019],[2017.96,0.059],[2017.95,27.368],[2017.94,82.692]],[[2018.0,46.751],[2018.01,0.011],[2018.02,0.082],[2018.03,0.053],[2018.04,0.001]]]
["binance-futures","ETHUSDT",1773221631596,[[2018.79,34.117],[2018.78,0.05],[2018.77,0.06],[2018.76,0.248],[2018.75,0.024]],[[2018.8,53.463],[2018.81,0.051],[2018.82,1.137],[2018.83,2.835],[2018.84,0.061]]]
["binance-futures","ETHUSDT",1773221672876,[[2018.57,225.658],[2018.56,3.276],[2018.55,0.012],[2018.54,0.002],[2018.53,3.532]],[[2018.58,0.689],[2018.6,3.943],[2018.62,0.022],[2018.63,0.036],[2018.64,0.803]]]
["binance-futures","ETHUSDT",1773221724347,[[2018.29,116.512],[2018.28,0.015],[2018.27,0.912],[2018.26,3.997],[2018.25,10.011]],[[2018.3,55.582],[2018.31,0.646],[2018.32,1.733],[2018.34,0.568],[2018.35,0.033]]]
["binance-futures","ETHUSDT",1773221782120,[[2018.9,45.045],[2018.89,0.014],[2018.88,0.033],[2018.87,1.074],[2018.86,0.013]],[[2018.91,150.68],[2018.92,16.217],[2018.93,0.047],[2018.94,0.021],[2018.95,1.206]]]
["binance-futures","ETHUSDT",1773221819622,[[2017.73,74.355],[2017.72,0.015],[2017.7,0.11],[2017.69,0.009],[2017.68,1.004]],[[2017.74,126.186],[2017.75,0.022],[2017.77,0.013],[2017.78,0.001],[2017.79,0.141]]]
["binance-futures","ETHUSDT",1773221882591,[[2016.77,229.386],[2016.76,0.016],[2016.75,0.883],[2016.74,0.001],[2016.73,1.5]],[[2016.78,28.648],[2016.79,0.619],[2016.8,0.013],[2016.81,0.011],[2016.82,0.025]]]
["binance-futures","ETHUSDT",1773221933324,[[2014.18,33.588],[2014.17,0.014],[2014.16,0.011],[2014.15,0.096],[2014.14,0.62]],[[2014.19,79.072],[2014.2,0.047],[2014.21,0.012],[2014.22,0.871],[2014.23,0.001]]]
["binance-futures","ETHUSDT",1773221958696,[[2014.78,0.014],[2014.74,0.678],[2014.62,0.044],[2014.58,0.106],[2014.57,5.857]],[[2014.8,230.422],[2014.81,0.012],[2014.83,0.035],[2014.84,0.001],[2014.85,0.022]]]
["binance-futures","ETHUSDT",1773222016606,[[2018.81,183.148],[2018.8,7.994],[2018.79,0.022],[2018.78,0.001],[2018.77,1.518]],[[2018.82,0.277],[2018.84,0.014],[2018.85,0.011],[2018.86,0.012],[2018.91,0.106]]]
["binance-futures","ETHUSDT",1773222032456,[[2019.9,87.509],[2019.89,0.016],[2019.88,0.023],[2019.87,0.076],[2019.86,0.001]],[[2019.91,44.466],[2019.93,0.033],[2019.94,0.012],[2019.95,0.147],[2019.96,1.267]]]
["binance-futures","ETHUSDT",1773222070444,[[2019.85,103.165],[2019.84,0.016],[2019.82,0.025],[2019.81,0.238],[2019.8,0.317]],[[2019.86,153.246],[2019.87,14.394],[2019.88,0.002],[2019.89,0.079],[2019.9,0.014]]]
["binance-futures","ETHUSDT",1773222153108,[[2020.65,2.759],[2020.64,0.015],[2020.63,0.001],[2020.62,0.001],[2020.61,0.013]],[[2020.66,300.598],[2020.67,20.299],[2020.68,0.01],[2020.69,10.501],[2020.7,10.888]]]
["binance-futures","ETHUSDT",1773222168060,[[2020.65,127.628],[2020.64,0.028],[2020.63,0.012],[2020.62,0.012],[2020.61,0.039]],[[2020.66,63.016],[2020.67,0.053],[2020.68,0.047],[2020.69,0.026],[2020.7,1.077]]]
["binance-futures","ETHUSDT",1773222208255,[[2019.76,96.504],[2019.75,1.496],[2019.74,0.012],[2019.73,0.001],[2019.72,1.314]],[[2019.77,43.279],[2019.78,1.294],[2019.8,0.031],[2019.81,0.065],[2019.82,0.271]]]
["binance-futures","ETHUSDT",1773222266229,[[2019.52,64.103],[2019.51,0.026],[2019.5,0.034],[2019.48,0.012],[2019.47,0.021]],[[2019.53,67.281],[2019.54,0.081],[2019.55,0.022],[2019.56,0.001],[2019.57,0.051]]]
["binance-futures","ETHUSDT",1773222342144,[[2020.4,199.249],[2020.39,0.017],[2020.38,0.011],[2020.37,0.024],[2020.36,0.001]],[[2020.41,18.371],[2020.44,0.013],[2020.45,0.012],[2020.46,0.001],[2020.49,2.915]]]
["binance-futures","ETHUSDT",1773222399716,[[2021.69,46.491],[2021.68,0.757],[2021.67,2.638],[2021.66,0.002],[2021.65,30.022]],[[2021.7,48.242],[2021.71,0.039],[2021.72,0.024],[2021.73,2.036],[2021.74,13.273]]]
["binance-futures","ETHUSDT",1773222450072,[[2022.4,65.216],[2022.39,131.426],[2022.38,4.232],[2022.37,366.656],[2022.36,2.759]],[[2022.41,0.046],[2022.42,0.001],[2022.43,0.062],[2022.44,0.014],[2022.45,0.031]]]
["binance-futures","ETHUSDT",1773222476694,[[2025.19,273.494],[2025.15,26.724],[2025.14,6.596],[2025.13,19.657],[2025.12,55.688]],[[2025.2,6.431],[2025.24,0.024],[2025.26,0.813],[2025.27,0.054],[2025.29,1.141]]]
["binance-futures","ETHUSDT",1773222494720,[[2024.65,41.377],[2024.64,0.036],[2024.63,4.139],[2024.62,0.012],[2024.61,0.136]],[[2024.66,57.458],[2024.67,0.001],[2024.68,0.023],[2024.69,0.001],[2024.71,0.245]]]
["binance-futures","ETHUSDT",1773222564856,[[2023.4,162.887],[2023.39,0.027],[2023.38,0.553],[2023.37,0.035],[2023.36,0.001]],[[2023.41,34.323],[2023.42,0.022],[2023.43,0.013],[2023.44,0.043],[2023.45,0.013]]]
["binance-futures","ETHUSDT",1773222605609,[[2022.2,3.489],[2022.15,0.053],[2022.13,0.029],[2022.11,0.125],[2022.06,2.845]],[[2022.21,183.431],[2022.22,2.836],[2022.24,0.001],[2022.25,5.23],[2022.26,10.344]]]
["binance-futures","ETHUSDT",1773222629564,[[2021.89,39.664],[2021.87,0.158],[2021.85,0.17],[2021.83,0.085],[2021.81,0.058]],[[2021.9,183.654],[2021.91,0.001],[2021.92,0.023],[2021.93,0.016],[2021.94,15.433]]]
["binance-futures","ETHUSDT",1773222691452,[[2020.36,24.008],[2020.35,0.026],[2020.31,0.025],[2020.28,0.059],[2020.27,1.022]],[[2020.37,44.342],[2020.38,0.012],[2020.39,0.011],[2020.4,0.012],[2020.41,4.55]]]
["binance-futures","ETHUSDT",1773222732908,[[2020.35,71.446],[2020.34,0.05],[2020.33,0.02],[2020.32,0.042],[2020.31,0.012]],[[2020.36,36.011],[2020.37,0.011],[2020.38,0.011],[2020.39,0.013],[2020.4,0.001]]]
["binance-futures","ETHUSDT",1773222786411,[[2019.53,34.321],[2019.52,0.025],[2019.51,0.025],[2019.5,0.023],[2019.49,0.013]],[[2019.54,80.711],[2019.55,0.034],[2019.56,0.934],[2019.57,13.865],[2019.58,1.014]]]
["binance-futures","ETHUSDT",1773222858158,[[2019.4,223.293],[2019.39,0.029],[2019.38,0.002],[2019.37,0.012],[2019.36,0.002]],[[2019.41,43.664],[2019.42,0.554],[2019.43,0.022],[2019.44,0.022],[2019.45,0.046]]]
["binance-futures","ETHUSDT",1773222910095,[[2020.38,159.801],[2020.37,0.028],[2020.36,0.012],[2020.35,0.325],[2020.34,0.013]],[[2020.39,100.291],[2020.4,0.016],[2020.41,0.704],[2020.42,0.029],[2020.43,0.039]]]
["binance-futures","ETHUSDT",1773222960100,[[2018.91,176.102],[2018.9,0.026],[2018.87,0.484],[2018.86,0.031],[2018.84,0.752]],[[2018.92,85.085],[2018.93,0.024],[2018.94,0.011],[2018.95,0.001],[2018.96,0.002]]]
["binance-futures","ETHUSDT",1773223017936,[[2015.88,57.184],[2015.87,0.03],[2015.84,0.001],[2015.83,0.057],[2015.82,0.021]],[[2015.89,201.349],[2015.9,7.229],[2015.91,0.011],[2015.92,0.248],[2015.93,0.002]]]
["binance-futures","ETHUSDT",1773223040883,[[2014.85,217.915],[2014.84,2.654],[2014.83,0.01],[2014.82,0.014],[2014.81,0.111]],[[2014.86,41.228],[2014.87,0.011],[2014.88,1.005],[2014.89,0.023],[2014.9,0.024]]]
["binance-futures","ETHUSDT",1773223096140,[[2015.59,5.53],[2015.58,0.015],[2015.57,0.034],[2015.56,0.002],[2015.55,0.033]],[[2015.6,235.22],[2015.61,1.47],[2015.62,8.35],[2015.63,10.001],[2015.64,8.207]]]
["binance-futures","ETHUSDT",1773223156212,[[2016.0,32.862],[2015.99,0.162],[2015.98,0.698],[2015.97,0.012],[2015.94,12.92]],[[2016.01,98.227],[2016.02,31.033],[2016.03,0.017],[2016.04,0.263],[2016.05,4.822]]]
["binance-futures","ETHUSDT",1773223179073,[[2016.2,154.832],[2016.19,0.229],[2016.18,0.469],[2016.17,0.024],[2016.16,0.779]],[[2016.21,44.204],[2016.22,0.011],[2016.23,0.031],[2016.24,0.035],[2016.25,0.023]]]
["binance-futures","ETHUSDT",1773223202378,[[2017.08,64.801],[2017.07,0.05],[2017.06,0.011],[2017.05,0.002],[2017.04,0.013]],[[2017.09,220.905],[2017.1,41.348],[2017.11,30.002],[2017.12,30.013],[2017.13,0.002]]]
["binance-futures","ETHUSDT",1773223255760,[[2016.32,34.197],[2016.31,0.015],[2016.29,0.024],[2016.28,0.013],[2016.27,0.022]],[[2016.33,215.635],[2016.34,0.014],[2016.35,0.571],[2016.36,2.764],[2016.37,1.005]]]
["binance-futures","ETHUSDT",1773223304269,[[2017.19,142.629],[2017.18,10.041],[2017.17,0.034],[2017.15,0.002],[2017.14,0.013]],[[2017.2,84.564],[2017.21,0.001],[2017.22,0.227],[2017.23,0.646],[2017.25,0.032]]]
["binance-futures","ETHUSDT",1773223326400,[[2017.61,245.612],[2017.6,2.787],[2017.59,2.135],[2017.58,3.809],[2017.57,0.098]],[[2017.62,0.244],[2017.63,0.221],[2017.64,0.001],[2017.65,0.012],[2017.66,0.014]]]
["binance-futures","ETHUSDT",1773223391916,[[2018.05,78.037],[2018.04,0.038],[2018.03,0.024],[2018.02,0.024],[2018.01,0.994]],[[2018.06,83.469],[2018.07,0.011],[2018.08,0.261],[2018.09,0.011],[2018.1,0.012]]]
["binance-futures","ETHUSDT",1773223433260,[[2019.07,106.243],[2019.06,0.037],[2019.04,0.001],[2019.03,0.001],[2019.02,0.033]],[[2019.08,30.735],[2019.09,0.023],[2019.1,0.18],[2019.11,0.001],[2019.12,0.065]]]
["binance-futures","ETHUSDT",1773223470824,[[2019.79,90.965],[2019.78,21.731],[2019.77,0.001],[2019.76,0.011],[2019.75,0.002]],[[2019.8,67.509],[2019.81,0.024],[2019.83,0.134],[2019.84,0.188],[2019.85,1.41]]]
["binance-futures","ETHUSDT",1773223538582,[[2020.0,179.967],[2019.99,0.026],[2019.98,0.011],[2019.97,0.012],[2019.96,0.321]],[[2020.01,117.227],[2020.02,0.001],[2020.03,0.001],[2020.04,0.28],[2020.05,0.576]]]
["binance-futures","ETHUSDT",1773223544544,[[2020.0,118.544],[2019.98,1.521],[2019.97,0.023],[2019.94,0.29],[2019.93,0.569]],[[2020.01,48.049],[2020.02,2.091],[2020.03,2.487],[2020.04,0.013],[2020.05,0.034]]]
["binance-futures","ETHUSDT",1773223602140,[[2017.95,194.265],[2017.94,16.599],[2017.93,11.9],[2017.92,0.011],[2017.91,0.014]],[[2017.96,7.167],[2017.97,0.011],[2017.98,0.598],[2017.99,0.001],[2018.04,0.025]]]
["binance-futures","ETHUSDT",1773223675064,[[2020.14,33.599],[2020.13,0.027],[2020.11,0.104],[2020.1,0.023],[2020.09,0.054]],[[2020.15,188.499],[2020.16,8.434],[2020.17,2.79],[2020.18,3.299],[2020.19,0.002]]]
["binance-futures","ETHUSDT",1773223689096,[[2019.28,57.765],[2019.27,0.016],[2019.26,0.011],[2019.24,1.044],[2019.23,5.996]],[[2019.29,70.459],[2019.3,0.018],[2019.31,0.352],[2019.32,0.013],[2019.33,0.033]]]
["binance-futures","ETHUSDT",1773223739293,[[2019.68,129.519],[2019.67,0.088],[2019.66,2.36],[2019.65,1.619],[2019.64,0.036]],[[2019.69,157.401],[2019.7,0.827],[2019.71,0.064],[2019.72,0.037],[2019.73,0.002]]]
["binance-futures","ETHUSDT",1773223774019,[[2021.18,161.164],[2021.17,0.028],[2021.16,0.023],[2021.15,0.024],[2021.14,0.012]],[[2021.19,15.621],[2021.2,0.102],[2021.21,0.031],[2021.22,0.034],[2021.23,0.028]]]
["binance-futures","ETHUSDT",1773223843116,[[2020.2,148.733],[2020.19,0.029],[2020.18,0.013],[2020.15,0.042],[2020.14,0.036]],[[2020.21,182.526],[2020.22,14.888],[2020.23,0.059],[2020.24,2.001],[2020.25,0.011]]]
["binance-futures","ETHUSDT",1773223898688,[[2019.6,172.175],[2019.58,0.012],[2019.57,0.055],[2019.46,1.015],[2019.41,0.56]],[[2019.61,27.01],[2019.62,0.012],[2019.64,0.011],[2019.65,0.013],[2019.66,2.496]]]
["binance-futures","ETHUSDT",1773223939436,[[2019.9,100.761],[2019.89,0.017],[2019.88,0.022],[2019.87,0.139],[2019.86,0.013]],[[2019.91,9.202],[2019.92,4.622],[2019.93,0.028],[2019.94,0.629],[2019.95,1.363]]]
["binance-futures","ETHUSDT",1773223980736,[[2019.5,17.033],[2019.49,0.029],[2019.48,0.036],[2019.46,0.053],[2019.45,0.055]],[[2019.51,75.407],[2019.52,6.198],[2019.53,0.023],[2019.54,1.585],[2019.55,2.815]]]
["binance-futures","ETHUSDT",1773223995745,[[2019.94,90.851],[2019.93,0.65],[2019.92,0.069],[2019.91,0.001],[2019.9,0.012]],[[2019.95,64.457],[2019.96,0.011],[2019.97,0.012],[2019.98,0.001],[2019.99,7.203]]]
["binance-futures","ETHUSDT",1773224049269,[[2020.13,21.8],[2020.12,1.49],[2020.11,0.938],[2020.1,1.029],[2020.08,0.774]],[[2020.14,230.915],[2020.15,2.802],[2020.16,0.023],[2020.17,0.028],[2020.18,0.023]]]
["binance-futures","ETHUSDT",1773224136448,[[2021.63,139.017],[2021.62,3.727],[2021.61,0.657],[2021.6,0.071],[2021.59,1.022]],[[2021.64,5.617],[2021.65,0.012],[2021.66,0.001],[2021.67,0.011],[2021.68,0.013]]]
["binance-futures","ETHUSDT",1773224149904,[[2022.03,196.425],[2022.02,0.04],[2022.01,0.012],[2022.0,0.001],[2021.99,0.001]],[[2022.04,52.679],[2022.05,12.915],[2022.06,0.025],[2022.07,0.001],[2022.08,0.269]]]
["binance-futures","ETHUSDT",1773224223522,[[2022.41,7.21],[2022.4,0.084],[2022.39,0.023],[2022.38,0.001],[2022.37,1.091]],[[2022.42,220.125],[2022.43,0.026],[2022.44,2.482],[2022.45,10.001],[2022.46,2.314]]]
["binance-futures","ETHUSDT",1773224261620,[[2022.48,80.243],[2022.47,0.041],[2022.46,0.013],[2022.44,0.044],[2022.42,0.696]],[[2022.49,145.115],[2022.5,2.431],[2022.51,1.068],[2022.52,0.26],[2022.53,0.002]]]
["binance-futures","ETHUSDT",1773224295076,[[2023.29,34.108],[2023.28,0.028],[2023.27,0.024],[2023.25,0.013],[2023.24,0.034]],[[2023.3,120.671],[2023.31,1.003],[2023.32,0.355],[2023.33,0.014],[2023.35,0.055]]]
["binance-futures","ETHUSDT",1773224364600,[[2022.63,78.096],[2022.62,0.017],[2022.61,13.221],[2022.6,46.56],[2022.59,0.037]],[[2022.64,101.342],[2022.65,0.023],[2022.66,0.035],[2022.68,0.892],[2022.69,0.012]]]
["binance-futures","ETHUSDT",1773224401360,[[2021.69,201.643],[2021.68,54.31],[2021.67,10.022],[2021.66,40.002],[2021.65,30.026]],[[2021.7,1.919],[2021.71,0.196],[2021.72,0.037],[2021.73,0.002],[2021.74,0.034]]]
["binance-futures","ETHUSDT",1773224456396,[[2019.39,129.343],[2019.38,0.016],[2019.37,0.014],[2019.36,1.466],[2019.35,0.002]],[[2019.4,30.039],[2019.41,0.011],[2019.42,0.011],[2019.43,0.291],[2019.44,0.756]]]
["binance-futures","ETHUSDT",1773224520227,[[2020.2,29.845],[2020.19,0.039],[2020.18,0.013],[2020.17,0.011],[2020.16,0.002]],[[2020.21,54.106],[2020.22,0.011],[2020.23,0.679],[2020.24,0.013],[2020.25,0.323]]]
["binance-futures","ETHUSDT",1773224543705,[[2020.29,125.695],[2020.28,0.052],[2020.27,3.972],[2020.26,0.201],[2020.25,0.025]],[[2020.3,20.756],[2020.31,0.113],[2020.32,0.022],[2020.33,0.037],[2020.34,0.116]]]
["binance-futures","ETHUSDT",1773224631152,[[2020.41,60.614],[2020.4,0.086],[2020.39,0.027],[2020.38,0.016],[2020.37,0.099]],[[2020.42,24.271],[2020.43,0.011],[2020.44,0.705],[2020.45,0.048],[2020.46,1.05]]]
["binance-futures","ETHUSDT",1773224683552,[[2019.52,0.25],[2019.48,0.034],[2019.44,0.021],[2019.42,0.068],[2019.4,0.118]],[[2019.53,251.865],[2019.54,0.002],[2019.55,0.011],[2019.56,0.013],[2019.57,1.112]]]
["binance-futures","ETHUSDT",1773224720330,[[2020.21,1.777],[2020.2,1.483],[2020.19,0.011],[2020.18,0.001],[2020.17,0.001]],[[2020.22,94.733],[2020.23,0.022],[2020.24,0.001],[2020.25,0.044],[2020.26,1.001]]]
["binance-futures","ETHUSDT",1773224752296,[[2019.87,6.719],[2019.86,0.037],[2019.85,0.048],[2019.82,0.085],[2019.8,0.856]],[[2019.88,298.842],[2019.89,17.335],[2019.9,11.944],[2019.91,3.033],[2019.92,0.024]]]
["binance-futures","ETHUSDT",1773224799939,[[2018.9,45.381],[2018.89,0.026],[2018.88,0.024],[2018.87,0.055],[2018.85,0.069]],[[2018.91,76.857],[2018.92,1.943],[2018.93,0.011],[2018.94,0.022],[2018.95,0.024]]]
["binance-futures","ETHUSDT",1773224877744,[[2019.19,17.817],[2019.18,0.247],[2019.17,0.514],[2019.14,0.023],[2019.13,0.033]],[[2019.2,152.334],[2019.21,1.022],[2019.22,0.022],[2019.23,0.023],[2019.24,13.234]]]
["binance-futures","ETHUSDT",1773224899115,[[2019.89,78.013],[2019.88,0.027],[2019.87,0.01],[2019.86,0.012],[2019.85,0.011]],[[2019.9,44.715],[2019.91,0.012],[2019.92,3.864],[2019.93,0.022],[2019.94,0.011]]]
["binance-futures","ETHUSDT",1773224969680,[[2020.13,81.38],[2020.12,0.125],[2020.11,0.011],[2020.1,1.518],[2020.09,0.024]],[[2020.14,19.633],[2020.15,0.011],[2020.16,0.012],[2020.17,0.013],[2020.18,0.024]]]
["binance-futures","ETHUSDT",1773225026488,[[2020.59,115.066],[2020.58,0.017],[2020.57,0.011],[2020.56,0.001],[2020.55,0.011]],[[2020.6,21.314],[2020.61,0.012],[2020.62,0.001],[2020.63,0.061],[2020.64,0.013]]]
["binance-futures","ETHUSDT",1773225063216,[[2020.09,86.356],[2020.08,0.027],[2020.06,0.024],[2020.05,0.033],[2020.04,0.058]],[[2020.1,134.96],[2020.11,0.013],[2020.12,0.001],[2020.13,0.035],[2020.14,0.024]]]
["binance-futures","ETHUSDT",1773225100744,[[2020.99,45.162],[2020.98,0.028],[2020.97,0.01],[2020.96,1.496],[2020.95,0.555]],[[2021.0,131.934],[2021.01,0.706],[2021.02,1.003],[2021.03,0.021],[2021.04,0.062]]]
["binance-futures","ETHUSDT",1773225150076,[[2022.21,67.152],[2022.2,0.017],[2022.19,0.095],[2022.18,1.003],[2022.17,0.023]],[[2022.22,25.883],[2022.23,0.001],[2022.24,0.227],[2022.25,0.012],[2022.26,0.021]]]
["binance-futures","ETHUSDT",1773225196852,[[2021.4,57.502],[2021.39,0.031],[2021.37,0.023],[2021.36,0.006],[2021.33,7.772]],[[2021.41,205.132],[2021.42,26.595],[2021.43,1.252],[2021.44,0.002],[2021.46,0.033]]]
["binance-futures","ETHUSDT",1773225232739,[[2021.6,10.779],[2021.59,0.038],[2021.58,0.011],[2021.57,0.024],[2021.56,0.257]],[[2021.61,225.197],[2021.62,0.026],[2021.63,7.095],[2021.64,10.012],[2021.65,0.027]]]
["binance-futures","ETHUSDT",1773225301417,[[2021.19,215.974],[2021.18,14.86],[2021.17,0.06],[2021.16,0.025],[2021.15,0.013]],[[2021.2,2.707],[2021.21,0.05],[2021.22,0.032],[2021.23,0.013],[2021.24,0.25]]]
["binance-futures","ETHUSDT",1773225342280,[[2021.47,91.079],[2021.46,2.215],[2021.45,3.736],[2021.44,0.271],[2021.43,0.571]],[[2021.48,3.516],[2021.49,0.01],[2021.5,0.014],[2021.51,0.002],[2021.53,0.034]]]
["binance-futures","ETHUSDT",1773225390645,[[2021.68,26.706],[2021.67,0.036],[2021.66,0.495],[2021.65,0.046],[2021.64,1.92]],[[2021.69,61.995],[2021.7,0.024],[2021.71,0.001],[2021.72,0.011],[2021.73,1.652]]]
["binance-futures","ETHUSDT",1773225458276,[[2022.29,10.332],[2022.28,0.039],[2022.27,0.011],[2022.26,0.001],[2022.25,1.002]],[[2022.3,202.289],[2022.31,1.383],[2022.32,0.023],[2022.33,0.001],[2022.34,0.001]]]
["binance-futures","ETHUSDT",1773225477016,[[2022.19,140.081],[2022.18,1.509],[2022.17,0.024],[2022.16,0.01],[2022.15,0.036]],[[2022.2,41.297],[2022.21,0.034],[2022.22,0.036],[2022.23,0.014],[2022.24,0.011]]]
["binance-futures","ETHUSDT",1773225518147,[[2021.99,63.707],[2021.98,0.016],[2021.97,0.224],[2021.96,0.014],[2021.95,0.8]],[[2022.0,53.253],[2022.01,0.023],[2022.02,0.011],[2022.03,0.012],[2022.04,0.036]]]
["binance-futures","ETHUSDT",1773225597164,[[2021.78,98.702],[2021.77,6.2],[2021.76,0.077],[2021.75,0.024],[2021.74,0.011]],[[2021.79,43.712],[2021.82,7.8],[2021.83,0.594],[2021.84,0.031],[2021.95,0.051]]]
["binance-futures","ETHUSDT",1773225618055,[[2021.5,81.403],[2021.49,0.038],[2021.48,0.064],[2021.47,0.07],[2021.46,0.012]],[[2021.51,65.058],[2021.52,0.053],[2021.53,0.011],[2021.54,0.014],[2021.55,2.13]]]
["binance-futures","ETHUSDT",1773225655424,[[2022.58,286.644],[2022.57,0.069],[2022.56,1.48],[2022.55,0.011],[2022.54,0.065]],[[2022.59,39.63],[2022.6,0.109],[2022.61,0.028],[2022.62,0.011],[2022.63,0.017]]]
["binance-futures","ETHUSDT",1773225697936,[[2023.05,270.529],[2023.04,26.198],[2023.03,0.025],[2023.02,0.517],[2023.01,0.002]],[[2023.06,8.38],[2023.07,0.012],[2023.08,0.212],[2023.1,0.054],[2023.11,0.043]]]
["binance-futures","ETHUSDT",1773225760628,[],[[2025.75,85.647],[2025.76,0.001],[2025.78,1.112],[2025.79,0.001],[2025.8,0.033]]]
["binance-futures","ETHUSDT",1773225812500,[[2025.45,121.856],[2025.44,0.04],[2025.43,0.011],[2025.42,0.022],[2025.41,4.775]],[[2025.46,30.663],[2025.48,14.332],[2025.49,0.013],[2025.5,0.002],[2025.51,0.109]]]
["binance-futures","ETHUSDT",1773225853436,[[2028.62,203.115],[2028.61,8.726],[2028.6,0.022],[2028.59,3.966],[2028.58,0.002]],[[2028.63,27.171],[2028.65,0.024],[2028.66,1.358],[2028.67,2.995],[2028.68,0.053]]]
["binance-futures","ETHUSDT",1773225878484,[[2028.11,101.212],[2028.1,1.238],[2028.09,0.025],[2028.08,0.001],[2028.07,0.055]],[[2028.12,125.681],[2028.13,0.013],[2028.14,0.257],[2028.15,0.023],[2028.16,1.606]]]
["binance-futures","ETHUSDT",1773225927341,[[2028.77,20.225],[2028.76,1.446],[2028.74,0.038],[2028.73,0.027],[2028.71,0.057]],[[2028.78,71.871],[2028.79,2.083],[2028.8,0.011],[2028.81,0.045],[2028.82,1.199]]]
["binance-futures","ETHUSDT",1773225961492,[[2027.87,28.813],[2027.86,0.03],[2027.84,0.064],[2027.82,0.054],[2027.8,0.242]],[[2027.88,125.564],[2027.89,0.093],[2027.9,0.227],[2027.91,0.999],[2027.92,0.024]]]
["binance-futures","ETHUSDT",1773225998287,[[2027.45,6.227],[2027.44,0.038],[2027.43,0.031],[2027.42,0.025],[2027.41,0.021]],[[2027.46,265.065],[2027.47,26.887],[2027.48,2.123],[2027.49,1.305],[2027.5,0.014]]]
["binance-futures","ETHUSDT",1773226018918,[[2026.51,171.474],[2026.5,2.573],[2026.49,3.304],[2026.48,0.029],[2026.44,0.107]],[[2026.52,24.853],[2026.53,0.022],[2026.54,0.022],[2026.55,0.001],[2026.56,0.213]]]
["binance-futures","ETHUSDT",1773226078619,[[2026.67,6.264],[2026.66,0.016],[2026.65,0.024],[2026.62,0.043],[2026.6,0.042]],[[2026.68,195.34],[2026.69,2.772],[2026.7,0.022],[2026.71,0.033],[2026.72,0.035]]]
["binance-futures","ETHUSDT",1773226111304,[[2026.51,267.846],[2026.5,34.533],[2026.49,9.942],[2026.48,0.013],[2026.47,0.001]],[[2026.52,9.919],[2026.53,8.288],[2026.54,0.036],[2026.55,0.032],[2026.56,2.037]]]
["binance-futures","ETHUSDT",1773226159858,[[2026.47,8.651],[2026.45,0.023],[2026.42,0.002],[2026.38,1.049],[2026.36,0.356]],[[2026.48,241.55],[2026.49,1.633],[2026.5,1.492],[2026.51,0.988],[2026.52,0.741]]]
["binance-futures","ETHUSDT",1773226220716,[[2026.51,70.06],[2026.5,3.241],[2026.49,0.315],[2026.48,0.002],[2026.47,0.602]],[[2026.52,40.156],[2026.53,0.01],[2026.54,0.022],[2026.55,0.061],[2026.56,0.056]]]
["binance-futures","ETHUSDT",1773226249435,[[2027.08,141.747],[2027.07,0.397],[2027.06,0.046],[2027.05,0.013],[2027.04,1.492]],[[2027.09,29.593],[2027.1,0.011],[2027.11,0.013],[2027.12,0.026],[2027.13,2.898]]]
["binance-futures","ETHUSDT",1773226309179,[[2026.47,61.141],[2026.46,0.017],[2026.45,0.133],[2026.44,0.022],[2026.43,0.119]],[[2026.48,220.768],[2026.49,0.002],[2026.5,0.07],[2026.51,0.026],[2026.52,0.002]]]
["binance-futures","ETHUSDT",1773226364852,[[2026.66,228.116],[2026.65,6.926],[2026.64,0.035],[2026.63,0.013],[2026.62,0.01]],[[2026.67,56.166],[2026.68,0.753],[2026.69,0.015],[2026.7,0.057],[2026.71,0.011]]]
["binance-futures","ETHUSDT",1773226401484,[[2026.77,111.271],[2026.76,1.18],[2026.75,0.022],[2026.74,0.013],[2026.73,3.948]],[[2026.78,59.972],[2026.79,0.501],[2026.8,0.097],[2026.81,0.035],[2026.82,4.201]]]
["binance-futures","ETHUSDT",1773226464296,[[2026.49,102.046],[2026.48,0.51],[2026.47,0.022],[2026.46,0.001],[2026.45,0.464]],[[2026.5,73.551],[2026.51,0.001],[2026.52,0.053],[2026.53,0.059],[2026.54,0.016]]]
["binance-futures","ETHUSDT",1773226512411,[[2027.08,23.937],[2027.07,0.037],[2027.06,0.01],[2027.05,0.013],[2027.04,0.001]],[[2027.09,126.763],[2027.1,0.676],[2027.11,0.989],[2027.12,0.012],[2027.13,0.002]]]
["binance-futures","ETHUSDT",1773226555388,[[2026.85,63.779],[2026.84,0.017],[2026.83,0.323],[2026.82,0.001],[2026.81,0.012]],[[2026.86,32.668],[2026.87,0.011],[2026.88,0.28],[2026.89,0.023],[2026.9,0.054]]]
["binance-futures","ETHUSDT",1773226581900,[[2026.81,100.877],[2026.8,0.039],[2026.79,0.022],[2026.78,0.001],[2026.77,0.655]],[[2026.82,98.394],[2026.83,0.001],[2026.84,0.049],[2026.85,0.044],[2026.86,0.038]]]
["binance-futures","ETHUSDT",1773226652408,[[2027.16,66.083],[2027.15,0.017],[2027.14,0.011],[2027.13,0.077],[2027.12,0.115]],[[2027.17,54.014],[2027.18,4.706],[2027.19,0.168],[2027.2,3.061],[2027.21,0.173]]]
["binance-futures","ETHUSDT",1773226704621,[[2027.69,93.756],[2027.68,0.392],[2027.67,1.135],[2027.66,2.909],[2027.65,0.044]],[[2027.7,14.318],[2027.71,0.063],[2027.72,0.202],[2027.73,0.036],[2027.74,0.002]]]
["binance-futures","ETHUSDT",1773226735164,[[2028.08,177.262],[2028.07,2.133],[2028.06,0.01],[2028.05,1.011],[2028.04,0.012]],[[2028.09,36.211],[2028.1,0.27],[2028.11,0.011],[2028.12,0.103],[2028.13,0.012]]]
["binance-futures","ETHUSDT",1773226801720,[[2028.26,54.07],[2028.25,0.039],[2028.24,0.012],[2028.23,0.012],[2028.22,0.014]],[[2028.27,57.32],[2028.28,0.061],[2028.29,0.022],[2028.3,0.093],[2028.31,0.014]]]
["binance-futures","ETHUSDT",1773226834304,[[2027.06,37.783],[2027.05,0.088],[2027.04,1.047],[2027.03,0.039],[2027.02,1.263]],[[2027.07,58.357],[2027.08,3.596],[2027.09,1.023],[2027.1,0.495],[2027.11,0.002]]]
["binance-futures","ETHUSDT",1773226861954,[[2025.63,95.076],[2025.62,0.028],[2025.58,0.749],[2025.52,1.256],[2025.51,1.066]],[[2025.64,153.343],[2025.65,2.562],[2025.66,3.487],[2025.67,0.022],[2025.68,1.074]]]
["binance-futures","ETHUSDT",1773226921243,[[2027.63,64.035],[2027.62,0.353],[2027.61,0.012],[2027.59,0.768],[2027.57,0.001]],[[2027.64,102.244],[2027.65,0.013],[2027.66,0.001],[2027.67,0.04],[2027.68,0.988]]]
["binance-futures","ETHUSDT",1773226929350,[[2027.27,25.548],[2027.26,0.039],[2027.25,0.031],[2027.24,0.035],[2027.23,0.013]],[[2027.28,134.404],[2027.29,0.001],[2027.3,0.012],[2027.31,3.132],[2027.32,0.451]]]
["binance-futures","ETHUSDT",1773226979778,[[2027.99,165.275],[2027.98,15.392],[2027.97,1.29],[2027.96,3.837],[2027.95,20.013]],[[2028.0,30.756],[2028.02,0.129],[2028.03,0.012],[2028.04,0.035],[2028.17,0.002]]]
["binance-futures","ETHUSDT",1773227044944,[[2026.88,6.404],[2026.87,0.285],[2026.86,2.232],[2026.85,1.431],[2026.84,0.022]],[[2026.89,170.941],[2026.9,1.972],[2026.91,0.013],[2026.92,0.01],[2026.93,0.002]]]
["binance-futures","ETHUSDT",1773227059316,[[2026.98,34.776],[2026.97,0.179],[2026.96,0.154],[2026.95,0.024],[2026.94,0.001]],[[2026.99,237.557],[2027.0,0.002],[2027.01,0.024],[2027.02,0.001],[2027.03,0.002]]]
["binance-futures","ETHUSDT",1773227103600,[[2028.68,84.73],[2028.67,0.061],[2028.66,0.011],[2028.65,0.024],[2028.64,0.002]],[[2028.69,21.585],[2028.7,0.022],[2028.71,0.002],[2028.72,0.8],[2028.73,0.025]]]
["binance-futures","ETHUSDT",1773227138852,[[2028.0,63.088],[2027.99,0.063],[2027.98,0.785],[2027.97,3.089],[2027.96,13.15]],[[2028.01,19.29],[2028.02,0.023],[2028.04,0.047],[2028.05,0.014],[2028.06,3.458]]]
["binance-futures","ETHUSDT",1773227213824,[[2026.6,24.096],[2026.59,0.025],[2026.58,1.323],[2026.57,0.051],[2026.56,2.404]],[[2026.61,66.954],[2026.62,0.222],[2026.64,0.057],[2026.65,0.989],[2026.66,0.559]]]
["binance-futures","ETHUSDT",1773227265138,[[2027.24,198.969],[2027.23,9.738],[2027.22,10.001],[2027.21,0.136],[2027.2,2.817]],[[2027.25,35.68],[2027.27,0.012],[2027.29,0.013],[2027.3,0.042],[2027.31,0.001]]]
["binance-futures","ETHUSDT",1773227305604,[[2027.57,95.617],[2027.56,0.028],[2027.52,0.172],[2027.51,1.494],[2027.5,6.337]],[[2027.58,178.775],[2027.59,1.689],[2027.6,0.013],[2027.61,1.051],[2027.62,0.011]]]
["binance-futures","ETHUSDT",1773227349187,[[2028.57,2.921],[2028.56,0.031],[2028.43,8.954],[2028.41,2.013],[2028.4,17.594]],[[2028.58,199.447],[2028.59,0.013],[2028.6,0.02],[2028.61,0.214],[2028.62,0.001]]]
["binance-futures","ETHUSDT",1773227362119,[[2030.14,11.369],[2030.13,8.026],[2030.12,5.302],[2030.1,0.035],[2030.09,0.039]],[[2030.15,227.097],[2030.16,0.038],[2030.17,0.002],[2030.19,0.002],[2030.2,0.033]]]
["binance-futures","ETHUSDT",1773227422532,[[2031.0,271.942],[2030.99,0.053],[2030.98,0.028],[2030.97,0.855],[2030.96,4.665]],[[2031.01,29.276],[2031.02,2.094],[2031.03,0.021],[2031.04,0.024],[2031.05,0.012]]]
["binance-futures","ETHUSDT",1773227467756,[[2030.8,5.006],[2030.79,0.016],[2030.77,0.014],[2030.74,0.299],[2030.73,0.035]],[[2030.81,221.448],[2030.82,0.002],[2030.84,1.008],[2030.85,0.011],[2030.86,0.021]]]
["binance-futures","ETHUSDT",1773227477095,[[2030.8,74.971],[2030.79,3.372],[2030.78,0.024],[2030.77,0.025],[2030.76,0.787]],[[2030.81,110.6],[2030.82,0.001],[2030.83,0.011],[2030.84,0.025],[2030.85,0.032]]]
["binance-futures","ETHUSDT",1773227537926,[[2030.31,207.43],[2030.3,4.558],[2030.29,0.012],[2030.28,0.01],[2030.27,0.014]],[[2030.32,72.649],[2030.33,0.024],[2030.34,0.012],[2030.35,0.552],[2030.37,0.033]]]
["binance-futures","ETHUSDT",1773227573490,[[2029.45,4.131],[2029.44,0.016],[2029.43,0.035],[2029.42,0.012],[2029.41,0.311]],[[2029.46,92.245],[2029.47,0.543],[2029.48,0.023],[2029.49,0.022],[2029.5,0.663]]]
["binance-futures","ETHUSDT",1773227610409,[[2029.94,52.465],[2029.93,0.04],[2029.91,0.012],[2029.9,0.014],[2029.89,5.499]],[[2029.95,92.759],[2029.96,3.693],[2029.97,2.92],[2029.98,0.023],[2029.99,0.012]]]
["binance-futures","ETHUSDT",1773227676041,[[2029.86,178.142],[2029.85,0.017],[2029.84,2.124],[2029.83,0.001],[2029.82,2.047]],[[2029.87,47.229],[2029.88,0.026],[2029.89,0.001],[2029.9,0.067],[2029.91,0.002]]]
["binance-futures","ETHUSDT",1773227702560,[[2031.61,38.014],[2031.6,22.305],[2031.59,1.438],[2031.58,0.001],[2031.57,0.077]],[[2031.62,248.116],[2031.63,0.62],[2031.65,0.001],[2031.66,0.023],[2031.67,0.113]]]
["binance-futures","ETHUSDT",1773227743305,[[2031.9,87.796],[2031.89,1.833],[2031.88,0.012],[2031.87,3.171],[2031.86,10.001]],[[2031.91,37.474],[2031.92,0.012],[2031.93,1.192],[2031.94,0.034],[2031.96,0.243]]]
["binance-futures","ETHUSDT",1773227797641,[[2032.2,53.005],[2032.19,7.017],[2032.18,4.361],[2032.17,0.641],[2032.16,1.027]],[[2032.21,45.305],[2032.24,0.013],[2032.25,0.001],[2032.26,0.021],[2032.28,1.999]]]
["binance-futures","ETHUSDT",1773227817348,[[2031.4,72.97],[2031.39,7.182],[2031.38,0.001],[2031.37,0.024],[2031.36,0.001]],[[2031.41,76.087],[2031.42,0.75],[2031.43,0.014],[2031.44,9.558],[2031.45,57.75]]]
["binance-futures","ETHUSDT",1773227886640,[[2031.64,1.639],[2031.63,1.229],[2031.6,0.772],[2031.56,0.002],[2031.54,0.035]],[[2031.65,256.641],[2031.66,21.02],[2031.67,0.001],[2031.68,0.024],[2031.7,0.036]]]
["binance-futures","ETHUSDT",1773227933701,[[2031.38,1.05],[2031.37,0.05],[2031.35,0.002],[2031.34,0.013],[2031.3,0.011]],[[2031.39,186.131],[2031.4,3.63],[2031.41,10.307],[2031.42,0.013],[2031.45,0.556]]]
["binance-futures","ETHUSDT",1773227962104,[[2029.1,65.134],[2029.09,0.077],[2029.08,0.26],[2029.07,0.494],[2029.06,20.913]],[[2029.11,63.04],[2029.12,0.001],[2029.13,0.054],[2029.14,0.211],[2029.15,0.023]]]
["binance-futures","ETHUSDT",1773227994704,[[2028.86,324.351],[2028.85,10.868],[2028.84,0.013],[2028.83,0.141],[2028.82,0.214]],[[2028.87,1.972],[2028.89,0.013],[2028.9,0.037],[2028.92,0.505],[2028.93,0.543]]]
["binance-futures","ETHUSDT",1773228043452,[[2028.65,79.846],[2028.64,0.447],[2028.63,0.012],[2028.62,1.548],[2028.61,0.068]],[[2028.66,21.177],[2028.67,0.023],[2028.68,0.246],[2028.69,0.022],[2028.7,0.013]]]
["binance-futures","ETHUSDT",1773228106758,[[2028.0,115.596],[2027.99,0.038],[2027.98,0.012],[2027.97,0.74],[2027.96,3.429]],[[2028.01,4.209],[2028.02,0.011],[2028.03,0.001],[2028.04,0.044],[2028.05,0.002]]]
["binance-futures","ETHUSDT",1773228129061,[[2026.35,74.025],[2026.34,0.028],[2026.32,0.001],[2026.31,0.001],[2026.3,6.366]],[[2026.36,49.062],[2026.37,0.278],[2026.38,0.653],[2026.4,0.024],[2026.41,0.031]]]
["binance-futures","ETHUSDT",1773228185032,[[2027.42,51.173],[2027.41,0.027],[2027.38,0.013],[2027.37,0.047],[2027.36,0.036]],[[2027.43,186.626],[2027.44,0.001],[2027.45,0.261],[2027.46,0.013],[2027.47,0.001]]]
["binance-futures","ETHUSDT",1773228235904,[[2026.7,46.528],[2026.69,0.026],[2026.68,0.246],[2026.67,0.024],[2026.66,0.001]],[[2026.71,56.034],[2026.72,0.012],[2026.74,0.341],[2026.75,0.001],[2026.76,0.032]]]
["binance-futures","ETHUSDT",1773228266338,[[2026.38,3.838],[2026.37,0.026],[2026.35,0.023],[2026.34,0.012],[2026.29,0.036]],[[2026.39,90.874],[2026.4,0.035],[2026.41,0.024],[2026.42,0.092],[2026.43,0.022]]]
["binance-futures","ETHUSDT",1773228326386,[[2025.52,33.614],[2025.51,0.027],[2025.49,11.786],[2025.48,3.617],[2025.47,0.049]],[[2025.53,115.259],[2025.54,0.023],[2025.55,1.011],[2025.56,0.247],[2025.57,0.013]]]
["binance-futures","ETHUSDT",1773228345212,[[2026.01,27.042],[2026.0,0.135],[2025.99,0.023],[2025.96,0.312],[2025.95,0.032]],[[2026.02,129.182],[2026.03,0.022],[2026.05,0.024],[2026.06,1.087],[2026.07,0.021]]]
["binance-futures","ETHUSDT",1773228388290,[[2025.14,63.016],[2025.13,0.323],[2025.12,26.324],[2025.11,0.024],[2025.1,0.83]],[[2025.15,26.485],[2025.16,0.011],[2025.17,0.01],[2025.18,4.787],[2025.19,0.001]]]
["binance-futures","ETHUSDT",1773228422078,[[2025.02,238.117],[2025.01,11.699],[2025.0,11.292],[2024.99,0.049],[2024.98,0.494]],[[2025.03,41.165],[2025.04,2.01],[2025.05,0.023],[2025.06,0.684],[2025.07,2.104]]]
["binance-futures","ETHUSDT",1773228482823,[[2024.23,19.394],[2024.22,0.073],[2024.2,5.974],[2024.18,2.079],[2024.16,0.021]],[[2024.24,250.521],[2024.25,4.047],[2024.26,0.06],[2024.27,0.013],[2024.28,0.011]]]
["binance-futures","ETHUSDT",1773228514734,[[2022.82,9.985],[2022.81,0.048],[2022.8,9.625],[2022.79,0.044],[2022.78,0.034]],[[2022.83,222.541],[2022.84,0.616],[2022.85,1.95],[2022.86,0.061],[2022.87,2.773]]]
["binance-futures","ETHUSDT",1773228553136,[[2022.82,466.521],[2022.81,232.411],[2022.8,33.631],[2022.79,37.958],[2022.78,41.328]],[[2022.83,0.012],[2022.84,0.231],[2022.86,0.268],[2022.87,0.001],[2022.89,0.014]]]
["binance-futures","ETHUSDT",1773228608820,[[2023.33,41.981],[2023.32,0.028],[2023.31,0.022],[2023.3,1.305],[2023.29,0.082]],[[2023.34,55.22],[2023.35,0.173],[2023.36,0.124],[2023.37,3.772],[2023.38,0.62]]]
["binance-futures","ETHUSDT",1773228626628,[[2022.33,30.784],[2022.32,0.757],[2022.31,0.011],[2022.3,0.023],[2022.29,0.022]],[[2022.34,54.565],[2022.35,0.027],[2022.36,0.037],[2022.37,0.049],[2022.38,0.027]]]
["binance-futures","ETHUSDT",1773228666102,[[2023.38,26.935],[2023.37,0.105],[2023.32,82.79],[2023.31,0.028],[2023.25,0.021]],[[2023.33,10.71],[2023.34,0.079],[2023.35,0.036],[2023.36,0.052],[2023.38,0.058]]]
["binance-futures","ETHUSDT",1773228744200,[[2024.43,69.6],[2024.42,0.039],[2024.41,0.073],[2024.4,0.345],[2024.38,0.044]],[[2024.44,32.726],[2024.45,0.011],[2024.46,0.553],[2024.47,1.009],[2024.48,3.758]]]
["binance-futures","ETHUSDT",1773228765062,[[2024.99,106.08],[2024.98,0.017],[2024.97,0.567],[2024.96,0.064],[2024.95,0.024]],[[2025.0,44.959],[2025.01,0.285],[2025.02,0.013],[2025.03,0.021],[2025.04,0.046]]]
["binance-futures","ETHUSDT",1773228851691,[[2023.3,42.855],[2023.29,0.038],[2023.28,0.755],[2023.27,0.011],[2023.26,0.013]],[[2023.31,142.644],[2023.32,5.701],[2023.33,11.417],[2023.34,0.224],[2023.35,9.497]]]
["binance-futures","ETHUSDT",1773228893855,[[2024.0,108.138],[2023.99,0.017],[2023.98,0.517],[2023.96,0.045],[2023.95,0.565]],[[2024.01,41.636],[2024.03,0.022],[2024.04,0.001],[2024.05,0.047],[2024.06,0.022]]]
["binance-futures","ETHUSDT",1773228916021,[[2024.54,12.932],[2024.53,0.028],[2024.52,0.024],[2024.51,0.001],[2024.5,0.047]],[[2024.55,110.553],[2024.56,0.001],[2024.57,0.022],[2024.58,1.296],[2024.6,0.02]]]
["binance-futures","ETHUSDT",1773228984564,[[2024.08,100.821],[2024.07,0.017],[2024.06,0.036],[2024.05,0.024],[2024.04,0.024]],[[2024.09,59.102],[2024.1,8.559],[2024.11,9.498],[2024.12,10.497],[2024.13,22.389]]]
["binance-futures","ETHUSDT",1773229036501,[[2023.37,23.308],[2023.36,0.016],[2023.35,0.021],[2023.34,0.001],[2023.33,61.216]],[[2023.38,61.04],[2023.39,2.091],[2023.4,5.444],[2023.41,0.544],[2023.42,0.067]]]
["binance-futures","ETHUSDT",1773229075228,[[2023.56,101.496],[2023.55,0.068],[2023.53,0.057],[2023.5,0.07],[2023.49,0.031]],[[2023.57,139.285],[2023.58,3.277],[2023.59,0.001],[2023.6,1.993],[2023.61,0.002]]]
["binance-futures","ETHUSDT",1773229144152,[[2023.43,74.844],[2023.41,0.033],[2023.36,0.034],[2023.35,0.032],[2023.33,0.089]],[[2023.44,30.192],[2023.45,4.135],[2023.46,0.022],[2023.47,0.023],[2023.48,0.023]]]
["binance-futures","ETHUSDT",1773229182386,[[2021.48,213.305],[2021.47,0.03],[2021.46,0.021],[2021.45,0.001],[2021.44,10.013]],[[2021.49,24.29],[2021.5,0.038],[2021.51,0.013],[2021.52,0.017],[2021.53,5.032]]]
["binance-futures","ETHUSDT",1773229226865,[[2022.3,19.955],[2022.29,0.039],[2022.28,0.001],[2022.27,0.012],[2022.26,0.014]],[[2022.31,144.377],[2022.32,0.53],[2022.33,0.214],[2022.34,0.011],[2022.35,0.025]]]
["binance-futures","ETHUSDT",1773229278436,[[2021.91,92.541],[2021.9,0.017],[2021.88,0.011],[2021.87,0.013],[2021.86,1.752]],[[2021.92,61.221],[2021.93,0.001],[2021.94,0.022],[2021.96,2.484],[2021.97,0.545]]]
["binance-futures","ETHUSDT",1773229310438,[[2021.86,167.635],[2021.85,1.087],[2021.84,1.023],[2021.83,1.013],[2021.82,0.037]],[[2021.87,0.815],[2021.89,0.001],[2021.9,0.012],[2021.91,0.001],[2021.93,0.202]]]
["binance-futures","ETHUSDT",1773229375268,[[2021.78,75.048],[2021.77,0.028],[2021.76,0.01],[2021.75,0.012],[2021.74,0.035]],[[2021.79,39.909],[2021.8,0.022],[2021.81,0.002],[2021.82,0.024],[2021.83,3.353]]]
["binance-futures","ETHUSDT",1773229386997,[[2021.85,139.098],[2021.84,0.017],[2021.83,0.555],[2021.82,1.038],[2021.81,0.023]],[[2021.86,71.922],[2021.87,0.203],[2021.88,0.79],[2021.89,1.715],[2021.9,0.245]]]
["binance-futures","ETHUSDT",1773229451336,[[2019.28,17.232]],[[2019.29,164.443],[2019.3,0.013],[2019.31,21.414],[2019.32,33.44],[2019.33,5.313]]]
["binance-futures","ETHUSDT",1773229473344,[[2019.71,97.874],[2019.7,0.028],[2019.69,0.01],[2019.68,0.035],[2019.67,0.992]],[[2019.72,4.546],[2019.73,0.011],[2019.74,0.012],[2019.75,0.144],[2019.76,0.028]]]
["binance-futures","ETHUSDT",1773229528092,[[2020.79,122.345],[2020.78,0.028],[2020.77,8.613],[2020.76,0.023],[2020.75,0.002]],[[2020.8,57.425],[2020.81,0.013],[2020.82,0.028],[2020.83,0.049],[2020.84,0.012]]]
["binance-futures","ETHUSDT",1773229572750,[[2020.5,65.254],[2020.49,0.016],[2020.48,1.248],[2020.47,0.333],[2020.45,0.111]],[[2020.51,161.573],[2020.52,0.001],[2020.53,0.83],[2020.54,0.001],[2020.55,2.214]]]
["binance-futures","ETHUSDT",1773229605852,[[2020.31,50.127],[2020.3,0.092],[2020.29,0.027],[2020.28,0.043],[2020.27,0.067]],[[2020.32,64.182],[2020.33,0.013],[2020.34,0.022],[2020.35,2.379],[2020.36,1.002]]]
["binance-futures","ETHUSDT",1773229661970,[[2020.88,90.579],[2020.87,0.028],[2020.86,0.566],[2020.85,7.212],[2020.83,0.041]],[[2020.89,58.083],[2020.9,0.001],[2020.91,4.48],[2020.92,0.014],[2020.94,12.944]]]
["binance-futures","ETHUSDT",1773229700736,[[2021.13,279.033],[2021.12,39.293],[2021.11,0.01],[2021.1,1.18],[2021.09,10.492]],[[2021.14,3.382],[2021.15,0.132],[2021.17,0.597],[2021.18,0.512],[2021.19,0.056]]]
["binance-futures","ETHUSDT",1773229739164,[[2021.16,29.758],[2021.15,0.027],[2021.14,0.022],[2021.13,0.024],[2021.12,0.025]],[[2021.17,180.652],[2021.18,20.404],[2021.19,2.307],[2021.2,6.201],[2021.21,0.697]]]
["binance-futures","ETHUSDT",1773229759523,[[2021.4,39.155],[2021.39,3.725],[2021.38,0.065],[2021.37,0.016],[2021.36,0.051]],[[2021.41,105.774],[2021.42,0.001],[2021.43,0.492],[2021.44,0.001],[2021.45,0.531]]]
["binance-futures","ETHUSDT",1773229813028,[[2021.66,164.119],[2021.65,0.016],[2021.63,0.013],[2021.62,0.001],[2021.61,30.263]],[[2021.67,99.177],[2021.68,0.011],[2021.7,0.014],[2021.71,0.013],[2021.72,0.021]]]
["binance-futures","ETHUSDT",1773229859434,[[2019.0,86.247],[2018.99,0.039],[2018.98,0.991],[2018.97,0.022],[2018.96,0.014]],[[2019.01,10.736],[2019.02,0.023],[2019.03,1.177],[2019.04,0.765],[2019.05,0.001]]]
["binance-futures","ETHUSDT",1773229882078,[[2018.43,24.728],[2018.42,0.038],[2018.4,0.013],[2018.39,0.013],[2018.38,0.01]],[[2018.44,112.491],[2018.45,0.329],[2018.46,0.201],[2018.47,0.046],[2018.48,0.006]]]
["binance-futures","ETHUSDT",1773229939241,[[2019.67,20.987],[2019.66,0.215],[2019.65,0.001],[2019.64,0.025],[2019.62,0.021]],[[2019.68,86.504],[2019.69,0.023],[2019.7,0.023],[2019.71,0.224],[2019.72,0.57]]]
["binance-futures","ETHUSDT",1773229972744,[[2018.7,245.225],[2018.69,0.017],[2018.68,10.743],[2018.67,10.982],[2018.66,9.608]],[[2018.71,1.781],[2018.72,0.022],[2018.73,0.232],[2018.74,0.066],[2018.75,0.011]]]
["binance-futures","ETHUSDT",1773230003387,[[2018.3,29.64],[2018.29,0.015],[2018.27,0.001],[2018.26,12.95],[2018.25,0.011]],[[2018.31,71.66],[2018.32,0.061],[2018.33,0.56],[2018.34,0.022],[2018.35,1.55]]]
["binance-futures","ETHUSDT",1773230067576,[[2018.94,259.124],[2018.93,1.796],[2018.92,0.755],[2018.91,0.645],[2018.9,0.002]],[[2018.95,7.575],[2018.97,4.045],[2018.98,0.001],[2018.99,0.071],[2019.01,0.148]]]
["binance-futures","ETHUSDT",1773230078358,[[2018.61,331.748],[2018.6,65.635],[2018.59,50.81],[2018.58,42.459],[2018.57,0.059]],[[2018.62,2.558],[2018.63,0.044],[2018.64,0.496],[2018.65,0.021],[2018.66,0.001]]]
["binance-futures","ETHUSDT",1773230163602,[[2018.45,42.676],[2018.44,0.026],[2018.43,0.016],[2018.42,0.28],[2018.41,0.012]],[[2018.46,117.541],[2018.47,0.001],[2018.49,0.013],[2018.5,0.001],[2018.51,2.816]]]
["binance-futures","ETHUSDT",1773230205656,[[2017.84,25.252],[2017.83,0.525],[2017.82,0.513],[2017.81,0.023],[2017.8,0.273]],[[2017.85,90.983],[2017.86,1.641],[2017.87,0.803],[2017.88,0.002],[2017.89,0.02]]]
["binance-futures","ETHUSDT",1773230217837,[[2017.42,171.261],[2017.41,1.242],[2017.4,1.491],[2017.39,0.022],[2017.38,0.249]],[[2017.43,2.79],[2017.44,0.01],[2017.45,0.012],[2017.46,0.016],[2017.47,0.006]]]
["binance-futures","ETHUSDT",1773230254976,[[2017.31,127.116],[2017.3,0.016],[2017.29,0.022],[2017.28,0.26],[2017.27,0.001]],[[2017.32,41.722],[2017.34,0.023],[2017.35,0.022],[2017.36,0.036],[2017.37,1.043]]]
["binance-futures","ETHUSDT",1773230287632,[[2017.64,49.49],[2017.63,0.028],[2017.62,0.023],[2017.61,0.001],[2017.6,5.518]],[[2017.65,138.903],[2017.66,0.012],[2017.67,0.206],[2017.68,0.023],[2017.69,0.059]]]
["binance-futures","ETHUSDT",1773230339360,[[2018.5,100.568],[2018.49,0.029],[2018.48,1.225],[2018.47,1.003],[2018.46,1.075]],[[2018.51,21.873],[2018.52,0.626],[2018.53,0.013],[2018.54,2.478],[2018.56,0.239]]]
["binance-futures","ETHUSDT",1773230401213,[[2016.84,95.521],[2016.83,0.037],[2016.8,0.033],[2016.79,0.033],[2016.77,0.069]],[[2016.85,41.227],[2016.86,0.012],[2016.87,0.011],[2016.89,0.001],[2016.9,0.04]]]
["binance-futures","ETHUSDT",1773230431072,[[2016.84,60.514],[2016.83,0.017],[2016.81,0.034],[2016.8,0.002],[2016.79,0.022]],[[2016.85,168.396],[2016.86,0.035],[2016.87,1.512],[2016.88,0.013],[2016.89,0.012]]]
["binance-futures","ETHUSDT",1773230469712,[[2018.31,80.357],[2018.3,0.028],[2018.29,0.002],[2018.28,0.992],[2018.27,0.225]],[[2018.32,191.967],[2018.33,0.126],[2018.34,120.786],[2018.35,0.124],[2018.36,0.002]]]
["binance-futures","ETHUSDT",1773230482700,[[2018.62,26.72],[2018.61,1.251],[2018.6,0.001],[2018.59,0.024],[2018.58,0.001]],[[2018.63,118.317],[2018.64,0.001],[2018.65,0.205],[2018.66,0.022],[2018.67,0.013]]]
["binance-futures","ETHUSDT",1773230546087,[[2017.1,153.869],[2017.09,0.017],[2017.08,0.021],[2017.07,0.012],[2017.06,0.001]],[[2017.11,52.951],[2017.12,0.001],[2017.13,0.07],[2017.14,0.014],[2017.15,0.022]]]
["binance-futures","ETHUSDT",1773230595384,[[2015.2,0.036],[2015.19,0.046],[2015.18,0.001]],[[2015.21,19.101],[2015.22,2.189],[2015.23,66.09],[2015.24,0.805],[2015.26,0.033]]]
["binance-futures","ETHUSDT",1773230603088,[[2015.69,179.222],[2015.68,0.017],[2015.67,0.993],[2015.66,0.001],[2015.65,0.011]],[[2015.7,10.127],[2015.71,0.248],[2015.72,0.013],[2015.73,0.022],[2015.74,0.002]]]
["binance-futures","ETHUSDT",1773230658083,[[2014.99,65.819],[2014.98,0.053],[2014.97,0.002],[2014.95,0.024],[2014.94,0.022]],[[2015.0,50.086],[2015.01,5.224],[2015.02,4.866],[2015.03,3.208],[2015.05,1.684]]]
["binance-futures","ETHUSDT",1773230693560,[[2014.59,2.586],[2014.58,0.039],[2014.54,1.014],[2014.52,0.033],[2014.49,0.029]],[[2014.6,195.189],[2014.61,7.001],[2014.63,0.001],[2014.64,2.038],[2014.65,0.679]]]
["binance-futures","ETHUSDT",1773230725359,[[2014.37,71.21],[2014.36,1.598],[2014.35,0.062],[2014.34,0.034],[2014.32,0.032]],[[2014.38,38.217],[2014.4,0.063],[2014.41,0.024],[2014.42,0.002],[2014.43,0.762]]]
["binance-futures","ETHUSDT",1773230784448,[[2014.07,2.041],[2014.06,0.527],[2014.05,1.384],[2014.04,1.003],[2014.03,0.022]],[[2014.08,125.445],[2014.09,0.013],[2014.11,2.734],[2014.12,0.001],[2014.13,0.022]]]
["binance-futures","ETHUSDT",1773230807572,[[2013.84,142.413],[2013.83,0.027],[2013.82,71.001],[2013.81,16.616],[2013.8,0.014]],[[2013.85,66.621],[2013.86,0.001],[2013.87,0.001],[2013.88,1.308],[2013.9,0.081]]]
["binance-futures","ETHUSDT",1773230847036,[[2012.44,71.349],[2012.43,0.026],[2012.42,0.041],[2012.41,0.025],[2012.4,0.695]],[[2012.45,49.609],[2012.46,0.001],[2012.48,0.272],[2012.49,0.557],[2012.5,0.033]]]
["binance-futures","ETHUSDT",1773230895050,[[2013.37,28.303],[2013.36,2.475],[2013.35,0.035],[2013.33,0.011],[2013.32,0.035]],[[2013.38,223.878],[2013.39,0.012],[2013.41,0.023],[2013.42,25.285],[2013.43,6.167]]]
["binance-futures","ETHUSDT",1773230912984,[[2012.64,9.982],[2012.63,3.891],[2012.61,0.034],[2012.59,0.025],[2012.58,0.305]],[[2012.65,179.947],[2012.66,3.256],[2012.67,3.508],[2012.68,0.549],[2012.69,1.214]]]
["binance-futures","ETHUSDT",1773230967372,[[2013.22,176.584],[2013.21,0.027],[2013.2,6.76],[2013.19,0.024],[2013.18,0.001]],[[2013.23,0.072],[2013.24,0.115],[2013.25,0.023],[2013.26,0.013],[2013.27,0.637]]]
["binance-futures","ETHUSDT",1773231002784,[[2014.61,64.767],[2014.6,0.771],[2014.59,0.646],[2014.58,1.004],[2014.57,0.013]],[[2014.62,45.475],[2014.63,0.831],[2014.64,0.013],[2014.65,0.044],[2014.66,0.025]]]
["binance-futures","ETHUSDT",1773231028339,[[2015.51,242.382],[2015.5,0.04],[2015.48,11.907],[2015.47,6.216],[2015.46,0.011]],[[2015.52,11.139],[2015.53,0.691],[2015.54,0.082],[2015.55,11.746],[2015.56,0.077]]]
["binance-futures","ETHUSDT",1773231053024,[[2016.46,0.954],[2016.45,0.026],[2016.44,0.024],[2016.43,0.021],[2016.42,0.034]],[[2016.47,133.888],[2016.48,0.025],[2016.49,1.747],[2016.5,7.203],[2016.51,0.013]]]
["binance-futures","ETHUSDT",1773231093518,[[2017.9,67.417],[2017.89,0.672],[2017.88,0.011],[2017.87,0.013],[2017.86,0.001]],[[2017.91,121.297],[2017.92,0.012],[2017.93,0.013],[2017.94,0.011],[2017.95,0.022]]]
["binance-futures","ETHUSDT",1773231128540,[[2018.29,143.964],[2018.28,0.762],[2018.26,0.024],[2018.25,2.073],[2018.24,7.711]],[[2018.3,39.482],[2018.32,0.011],[2018.33,0.001],[2018.34,1.136],[2018.35,0.712]]]
["binance-futures","ETHUSDT",1773231159648,[[2017.59,254.15],[2017.58,11.063],[2017.57,0.013],[2017.56,1.015],[2017.55,0.002]],[[2017.6,4.827],[2017.61,0.012],[2017.62,0.023],[2017.63,0.013],[2017.64,0.014]]]
["binance-futures","ETHUSDT",1773231212400,[[2018.54,174.873],[2018.53,1.805],[2018.52,0.031],[2018.51,1.003],[2018.5,0.024]],[[2018.55,32.489],[2018.56,0.012],[2018.57,0.555],[2018.58,0.108],[2018.59,0.021]]]
["binance-futures","ETHUSDT",1773231254212,[[2019.63,101.306],[2019.62,0.041],[2019.61,0.002],[2019.6,0.055],[2019.59,0.014]],[[2019.64,75.377],[2019.65,0.001],[2019.67,0.001],[2019.68,0.001],[2019.69,0.043]]]
["binance-futures","ETHUSDT",1773231280113,[[2019.34,38.963],[2019.33,0.037],[2019.32,0.012],[2019.3,0.258],[2019.29,0.059]],[[2019.35,76.586],[2019.36,0.074],[2019.37,0.011],[2019.38,0.001],[2019.39,0.013]]]
["binance-futures","ETHUSDT",1773231329592,[[2019.53,38.888],[2019.52,0.028],[2019.51,0.011],[2019.5,0.012],[2019.49,0.002]],[[2019.54,123.66],[2019.55,0.023],[2019.57,0.261],[2019.58,0.001],[2019.59,0.053]]]
["binance-futures","ETHUSDT",1773231347300,[[2019.4,35.786],[2019.39,0.039],[2019.38,10.018],[2019.37,0.027],[2019.36,0.611]],[[2019.41,43.019],[2019.42,7.008],[2019.43,34.743],[2019.44,0.013],[2019.45,0.668]]]
["binance-futures","ETHUSDT",1773231382497,[[2018.8,28.153],[2018.79,0.026],[2018.78,1.015],[2018.74,0.029],[2018.7,0.106]],[[2018.81,243.507],[2018.82,0.058],[2018.84,0.001],[2018.85,3.263],[2018.86,11.684]]]
["binance-futures","ETHUSDT",1773231450763,[[2019.68,114.041],[2019.67,0.027],[2019.66,1.226],[2019.65,0.011],[2019.64,4.877]],[[2019.69,33.835],[2019.71,0.534],[2019.72,1.238],[2019.73,0.074],[2019.75,0.024]]]
["binance-futures","ETHUSDT",1773231467892,[[2019.1,23.744],[2019.09,0.038],[2019.08,0.04],[2019.06,8.825],[2019.05,5.216]],[[2019.11,80.355],[2019.12,1.409],[2019.13,6.394],[2019.14,0.024],[2019.15,0.021]]]
["binance-futures","ETHUSDT",1773231497794,[[2019.35,43.135],[2019.34,0.016],[2019.33,0.01],[2019.32,0.012],[2019.31,0.992]],[[2019.36,99.493],[2019.37,0.219],[2019.38,0.668],[2019.39,0.192],[2019.4,0.023]]]
["binance-futures","ETHUSDT",1773231543420,[[2018.83,73.708],[2018.82,0.067],[2018.81,1.022],[2018.8,32.89],[2018.79,0.045]],[[2018.84,44.435],[2018.86,0.023],[2018.87,0.002],[2018.88,13.514],[2018.92,0.766]]]
["binance-futures","ETHUSDT",1773231598096,[[2018.7,26.021],[2018.69,0.039],[2018.68,0.745],[2018.67,0.012],[2018.66,1.66]],[[2018.71,76.169],[2018.72,0.78],[2018.73,0.01],[2018.74,0.035],[2018.75,0.001]]]
["binance-futures","ETHUSDT",1773231660137,[[2018.82,152.97],[2018.81,24.895],[2018.8,30.059],[2018.79,0.034],[2018.78,0.012]],[[2018.83,44.761],[2018.84,0.011],[2018.85,0.013],[2018.86,0.045],[2018.88,1.378]]]
["binance-futures","ETHUSDT",1773231662696,[[2018.82,88.181],[2018.81,1.094],[2018.8,30.059],[2018.79,0.034],[2018.78,0.012]],[[2018.83,51.741],[2018.84,0.023],[2018.85,0.013],[2018.86,0.067],[2018.87,0.021]]]
["binance-futures","ETHUSDT",1773231733420,[[2018.89,59.247],[2018.88,1.628],[2018.87,0.022],[2018.86,0.016],[2018.85,1.003]],[[2018.9,14.533],[2018.91,1.301],[2018.92,1.174],[2018.93,0.055],[2018.94,0.233]]]
["binance-futures","ETHUSDT",1773231752265,[[2020.35,50.688],[2020.34,0.346],[2020.33,3.008],[2020.32,0.044],[2020.31,1.014]],[[2020.36,30.88],[2020.37,0.012],[2020.38,0.025],[2020.39,0.471],[2020.4,0.014]]]
["binance-futures","ETHUSDT",1773231812636,[[2024.16,127.397],[2024.15,1.017],[2024.14,0.04],[2024.13,2.965],[2024.12,0.035]],[[2024.17,37.494],[2024.19,0.021],[2024.2,0.013],[2024.21,0.013],[2024.26,1.048]]]
["binance-futures","ETHUSDT",1773231847296,[[2025.3,214.947],[2025.29,1.192],[2025.28,0.026],[2025.27,0.042],[2025.26,0.014]],[[2025.31,10.657],[2025.33,1.416],[2025.34,0.111],[2025.35,0.082],[2025.36,0.983]]]
["binance-futures","ETHUSDT",1773231863154,[[2022.93,153.896],[2022.92,2.317],[2022.91,0.002],[2022.9,0.011],[2022.89,0.002]],[[2022.94,46.184],[2022.95,0.07],[2022.96,0.555],[2022.97,1.385],[2022.98,0.516]]]
["binance-futures","ETHUSDT",1773231918946,[[2023.9,166.001],[2023.89,0.228],[2023.88,0.741],[2023.87,0.085],[2023.85,0.075]],[[2023.91,3.543],[2023.92,0.01],[2023.93,0.012],[2023.94,0.013],[2023.95,0.014]]]
["binance-futures","ETHUSDT",1773231946572,[[2024.4,28.865],[2024.39,0.016],[2024.38,0.012],[2024.37,0.043],[2024.36,0.012]],[[2024.41,202.046],[2024.42,1.4],[2024.43,0.035],[2024.45,0.013],[2024.46,0.011]]]
["binance-futures","ETHUSDT",1773231990216,[[2024.28,209.533],[2024.27,1.68],[2024.26,2.095],[2024.25,3.415],[2024.24,0.002]],[[2024.29,49.483],[2024.3,0.021],[2024.31,0.023],[2024.32,1.311],[2024.33,2.444]]]
["binance-futures","ETHUSDT",1773232044791,[[2024.25,266.591],[2024.24,10.512],[2024.23,0.001],[2024.22,10.025],[2024.21,1.581]],[[2024.26,24.355],[2024.28,10.64],[2024.29,0.017],[2024.3,0.746],[2024.34,0.002]]]
["binance-futures","ETHUSDT",1773232079196,[[2024.04,83.036],[2024.03,0.017],[2024.02,0.012],[2024.01,0.023],[2024.0,0.002]],[[2024.05,106.296],[2024.06,0.495],[2024.07,1.21],[2024.08,1.005],[2024.09,0.027]]]
["binance-futures","ETHUSDT",1773232119512,[[2024.33,8.534],[2024.32,0.016],[2024.29,0.014],[2024.28,6.167],[2024.27,0.002]],[[2024.34,190.293],[2024.35,0.013],[2024.36,0.247],[2024.37,0.01],[2024.38,1.161]]]
["binance-futures","ETHUSDT",1773232165868,[[2023.85,291.938],[2023.84,14.752],[2023.83,0.034],[2023.82,0.001],[2023.81,0.024]],[[2023.86,30.833],[2023.88,0.023],[2023.89,0.016],[2023.9,0.342],[2023.91,0.022]]]
["binance-futures","ETHUSDT",1773232196427,[[2024.66,81.855],[2024.65,0.013],[2024.64,0.032],[2024.63,0.001],[2024.62,0.036]],[[2024.67,87.414],[2024.68,0.013],[2024.7,0.257],[2024.71,0.002],[2024.73,0.043]]]
["binance-futures","ETHUSDT",1773232242008,[[2023.83,19.432],[2023.82,0.012],[2023.81,0.011],[2023.8,0.032],[2023.79,0.001]],[[2023.84,137.266],[2023.85,0.012],[2023.86,0.024],[2023.88,9.184],[2023.89,0.021]]]
["binance-futures","ETHUSDT",1773232248569,[[2023.11,62.756],[2023.1,0.049],[2023.08,0.012],[2023.07,4.084],[2023.06,0.012]],[[2023.12,29.197],[2023.13,0.011],[2023.15,0.012],[2023.16,0.001],[2023.26,0.07]]]
["binance-futures","ETHUSDT",1773232304786,[[2026.45,106.083],[2026.44,0.037],[2026.43,2.501],[2026.41,0.011],[2026.4,0.105]],[[2026.46,8.937],[2026.47,0.012],[2026.48,0.022],[2026.5,0.21],[2026.51,0.01]]]
["binance-futures","ETHUSDT",1773232321316,[[2026.27,82.004],[2026.26,0.048],[2026.25,0.14],[2026.24,0.06],[2026.23,0.278]],[[2026.28,127.636],[2026.29,0.028],[2026.3,0.107],[2026.31,0.001],[2026.32,0.024]]]
["binance-futures","ETHUSDT",1773232367760,[[2020.46,6.5],[2020.3,4.846],[2020.29,0.256],[2020.23,2.829],[2020.21,0.302]],[[2020.47,213.212],[2020.48,2.885],[2020.5,0.02],[2020.51,10.0],[2020.52,14.94]]]
["binance-futures","ETHUSDT",1773232404591,[[2021.0,117.209],[2020.99,0.07],[2020.98,0.582],[2020.97,0.001],[2020.96,0.021]],[[2021.01,10.42],[2021.03,0.023],[2021.04,0.01],[2021.05,0.001],[2021.06,0.032]]]
["binance-futures","ETHUSDT",1773232426520,[[2019.76,123.816],[2019.75,1.165],[2019.74,0.012],[2019.73,0.002],[2019.71,0.042]],[[2019.77,13.311],[2019.78,0.554],[2019.8,0.012],[2019.81,0.001],[2019.82,0.025]]]
["binance-futures","ETHUSDT",1773232478978,[[2018.97,101.483],[2018.95,0.034],[2018.94,0.012],[2018.92,0.515],[2018.9,0.021]],[[2018.98,53.797],[2018.99,0.558],[2019.0,0.644],[2019.01,0.012],[2019.02,0.001]]]
["binance-futures","ETHUSDT",1773232511191,[[2018.98,26.021],[2018.97,1.337],[2018.93,0.105],[2018.91,0.033],[2018.9,0.096]],[[2018.99,235.278],[2019.0,16.679],[2019.01,1.014],[2019.02,0.002],[2019.03,0.633]]]
["binance-futures","ETHUSDT",1773232547025,[[2019.52,10.59],[2019.51,0.038],[2019.5,0.058],[2019.48,0.022],[2019.47,0.021]],[[2019.53,209.542],[2019.54,1.364],[2019.55,0.012],[2019.56,0.012],[2019.57,0.011]]]
["binance-futures","ETHUSDT",1773232563519,[[2020.64,208.785],[2020.63,0.029],[2020.62,0.01],[2020.61,0.013],[2020.6,0.001]],[[2020.65,35.359],[2020.67,0.591],[2020.69,0.014],[2020.7,0.052],[2020.91,1.339]]]
["binance-futures","ETHUSDT",1773232611400,[[2022.43,154.168],[2022.42,0.029],[2022.41,0.011],[2022.4,0.013],[2022.39,0.011]],[[2022.44,54.75],[2022.45,0.024],[2022.47,0.096],[2022.48,0.185],[2022.49,0.002]]]
["binance-futures","ETHUSDT",1773232655272,[[2022.7,3.0],[2022.69,0.012],[2022.68,0.024],[2022.67,0.012],[2022.66,0.046]],[[2022.71,169.975],[2022.72,0.993],[2022.73,1.002],[2022.74,0.249],[2022.75,0.01]]]
["binance-futures","ETHUSDT",1773232683108,[[2022.4,376.691],[2022.39,1.207],[2022.38,0.26],[2022.37,0.01],[2022.36,0.557]],[[2022.41,59.535],[2022.42,0.675],[2022.43,0.013],[2022.45,0.068],[2022.46,1.7]]]
["binance-futures","ETHUSDT",1773232738570,[[2022.63,4.433],[2022.62,0.039],[2022.61,0.002],[2022.6,0.087],[2022.59,0.073]],[[2022.64,213.59],[2022.65,1.496],[2022.66,2.091],[2022.67,0.013],[2022.68,0.001]]]
["binance-futures","ETHUSDT",1773232777696,[[2024.09,47.965],[2024.08,0.051],[2024.06,0.012],[2024.05,0.025],[2024.04,0.043]],[[2024.1,102.076],[2024.11,0.752],[2024.12,0.757],[2024.13,0.559],[2024.14,0.068]]]
["binance-futures","ETHUSDT",1773232812140,[[2024.58,119.055],[2024.57,0.017],[2024.56,3.246],[2024.55,14.794],[2024.54,0.022]],[[2024.59,63.747],[2024.6,1.942],[2024.61,0.592],[2024.62,0.001],[2024.63,0.013]]]
["binance-futures","ETHUSDT",1773232871896,[[2024.57,77.444],[2024.56,0.039],[2024.52,0.032],[2024.5,0.675],[2024.49,0.001]],[[2024.58,81.825],[2024.59,0.024],[2024.61,0.034],[2024.62,0.001],[2024.63,0.021]]]
["binance-futures","ETHUSDT",1773232883996,[[2023.4,101.832],[2023.39,0.052],[2023.36,0.578],[2023.35,3.043],[2023.34,0.753]],[[2023.41,31.698],[2023.42,0.011],[2023.43,2.64],[2023.44,8.559],[2023.45,0.002]]]
["binance-futures","ETHUSDT",1773232955788,[[2019.84,143.801],[2019.83,0.017],[2019.82,0.013],[2019.79,0.306],[2019.78,0.034]],[[2019.85,56.931],[2019.86,0.508],[2019.87,0.023],[2019.88,3.138],[2019.89,0.112]]]
["binance-futures","ETHUSDT",1773232991696,[[2020.53,77.86],[2020.52,1.006],[2020.51,5.188],[2020.5,0.224],[2020.49,0.039]],[[2020.54,31.997],[2020.56,0.161],[2020.57,0.205],[2020.58,0.024],[2020.59,0.041]]]
["binance-futures","ETHUSDT",1773233004096,[[2020.83,235.117],[2020.82,5.141],[2020.81,0.013],[2020.8,0.011],[2020.79,1.358]],[[2020.84,35.048],[2020.85,0.035],[2020.86,8.731],[2020.87,0.348],[2020.88,0.023]]]
["binance-futures","ETHUSDT",1773233040062,[[2020.4,59.22],[2020.39,10.433],[2020.38,0.002],[2020.35,0.023],[2020.34,0.043]],[[2020.41,19.683],[2020.44,1.416],[2020.45,0.016],[2020.46,1.194],[2020.6,13.386]]]
["binance-futures","ETHUSDT",1773233075956,[[2021.58,165.54],[2021.57,1.177],[2021.56,0.013],[2021.55,0.122],[2021.54,0.261]],[[2021.59,79.76],[2021.6,0.58],[2021.61,0.002],[2021.62,0.084],[2021.63,0.014]]]
["binance-futures","ETHUSDT",1773233127499,[[2020.68,28.936],[2020.67,0.038],[2020.65,2.724],[2020.63,0.076],[2020.62,0.213]],[[2020.69,164.062],[2020.7,3.329],[2020.71,6.62],[2020.72,0.001],[2020.73,0.001]]]
["binance-futures","ETHUSDT",1773233193316,[[2019.59,112.491],[2019.58,4.717],[2019.57,1.183],[2019.56,0.755],[2019.55,0.035]],[[2019.6,45.876],[2019.61,0.034],[2019.63,0.001],[2019.64,0.023],[2019.65,0.032]]]
["binance-futures","ETHUSDT",1773233226800,[[2019.9,28.732],[2019.89,0.028],[2019.88,1.012],[2019.87,0.011],[2019.86,0.047]],[[2019.91,76.444],[2019.92,0.011],[2019.93,1.002],[2019.94,0.045],[2019.97,0.045]]]
["binance-futures","ETHUSDT",1773233259602,[[2019.65,90.283],[2019.64,0.028],[2019.63,0.012],[2019.62,0.553],[2019.61,0.642]],[[2019.66,74.437],[2019.67,0.012],[2019.69,0.045],[2019.7,0.021],[2019.71,0.127]]]
["binance-futures","ETHUSDT",1773233278022,[[2020.02,109.383],[2020.01,4.585],[2020.0,29.75],[2019.99,0.064],[2019.98,0.746]],[[2020.03,123.08],[2020.04,0.743],[2020.05,0.01],[2020.06,0.023],[2020.07,1.131]]]
["binance-futures","ETHUSDT",1773233340308,[[2020.95,108.592],[2020.94,0.662],[2020.93,1.496],[2020.92,0.012],[2020.91,0.16]],[[2020.96,37.397],[2020.97,0.023],[2020.98,0.634],[2020.99,0.023],[2021.0,1.001]]]
["binance-futures","ETHUSDT",1773233388224,[[2021.85,202.01],[2021.84,2.378],[2021.83,0.024],[2021.81,1.014],[2021.8,0.022]],[[2021.86,9.52],[2021.88,0.022],[2021.89,0.049],[2021.9,0.101],[2021.91,0.022]]]
["binance-futures","ETHUSDT",1773233394280,[[2022.34,115.099],[2022.33,0.028],[2022.32,2.2],[2022.31,6.217],[2022.3,1.365]],[[2022.35,11.219],[2022.36,0.566],[2022.37,0.3],[2022.38,0.013],[2022.39,0.012]]]
["binance-futures","ETHUSDT",1773233453366,[[2020.99,64.138],[2020.98,0.032],[2020.97,0.038],[2020.96,0.028],[2020.95,0.025]],[[2021.0,15.475],[2021.01,0.022],[2021.02,0.001],[2021.03,0.024],[2021.04,0.012]]]
["binance-futures","ETHUSDT",1773233472832,[[2021.89,40.127],[2021.88,0.05],[2021.87,0.022],[2021.86,0.001],[2021.85,0.033]],[[2021.9,102.877],[2021.91,0.991],[2021.92,3.014],[2021.93,0.002],[2021.94,0.02]]]
["binance-futures","ETHUSDT",1773233514060,[[2020.62,62.658],[2020.61,0.043],[2020.6,0.013],[2020.59,0.011],[2020.58,0.123]],[[2020.63,104.923],[2020.64,0.012],[2020.66,0.565],[2020.67,0.001],[2020.68,1.263]]]
["binance-futures","ETHUSDT",1773233587668,[[2021.77,104.322],[2021.76,0.026],[2021.75,0.001],[2021.74,0.025],[2021.73,0.546]],[[2021.78,173.948],[2021.79,0.6],[2021.8,1.484],[2021.81,0.692],[2021.82,0.742]]]
["binance-futures","ETHUSDT",1773233618584,[[2021.4,47.95],[2021.39,0.027],[2021.38,0.023],[2021.37,0.021],[2021.36,0.052]],[[2021.41,144.547],[2021.42,0.013],[2021.43,0.022],[2021.44,0.013],[2021.45,0.012]]]
["binance-futures","ETHUSDT",1773233673610,[[2021.76,70.276],[2021.75,328.319],[2021.74,0.241],[2021.73,0.311],[2021.72,156.445]],[[2021.77,0.011],[2021.78,1.157],[2021.79,0.001],[2021.8,0.027],[2021.81,0.026]]]
["binance-futures","ETHUSDT",1773233724990,[[2023.77,96.662],[2023.76,0.053],[2023.74,0.574],[2023.73,0.927],[2023.72,0.99]],[[2023.78,49.839],[2023.79,0.001],[2023.8,0.022],[2023.81,0.001],[2023.82,0.002]]]
["binance-futures","ETHUSDT",1773233746351,[[2023.49,114.706],[2023.48,0.016],[2023.47,0.033],[2023.46,0.001],[2023.45,0.012]],[[2023.5,14.798],[2023.51,0.012],[2023.52,0.064],[2023.54,1.125],[2023.55,0.062]]]
["binance-futures","ETHUSDT",1773233807412,[[2023.4,73.706],[2023.39,0.027],[2023.38,0.223],[2023.37,0.034],[2023.35,0.104]],[[2023.41,135.865],[2023.42,0.754],[2023.43,0.001],[2023.44,0.002],[2023.45,1.224]]]
["binance-futures","ETHUSDT",1773233854579,[[2023.87,75.004],[2023.85,0.903],[2023.78,0.513],[2023.77,1.095],[2023.76,0.091]],[[2023.88,136.485],[2023.89,100.001],[2023.9,0.001],[2023.91,0.023],[2023.92,0.011]]]
["binance-futures","ETHUSDT",1773233890804,[[2023.21,6.338],[2023.2,2.813],[2023.19,0.002],[2023.16,0.042],[2023.14,0.034]],[[2023.22,157.353],[2023.23,0.053],[2023.24,1.364],[2023.25,0.101],[2023.26,0.447]]]
["binance-futures","ETHUSDT",1773233919868,[[2022.83,116.735],[2022.82,1.215],[2022.81,3.661],[2022.8,2.952],[2022.79,0.026]],[[2022.84,31.998],[2022.85,0.022],[2022.87,0.035],[2022.88,0.495],[2022.89,1.384]]]
["binance-futures","ETHUSDT",1773233973068,[[2022.73,135.205],[2022.72,7.377],[2022.7,0.026],[2022.69,0.066],[2022.68,4.047]],[[2022.74,102.927],[2022.75,0.045],[2022.76,0.002],[2022.77,12.921],[2022.78,0.066]]]
["binance-futures","ETHUSDT",1773234012346,[[2022.02,131.084],[2022.01,1.511],[2022.0,0.214],[2021.99,0.051],[2021.98,0.011]],[[2022.03,3.423],[2022.06,0.001],[2022.07,0.026],[2022.08,0.022],[2022.12,0.042]]]
["binance-futures","ETHUSDT",1773234046642,[[2022.66,250.253],[2022.65,0.027],[2022.64,0.013],[2022.63,0.002],[2022.62,1.526]],[[2022.67,0.748],[2022.69,0.005],[2022.7,0.023],[2022.71,0.011],[2022.72,0.103]]]
["binance-futures","ETHUSDT",1773234103128,[[2022.9,89.904],[2022.89,0.305],[2022.88,0.024],[2022.87,1.537],[2022.86,0.034]],[[2022.91,22.175],[2022.93,0.032],[2022.94,0.013],[2022.95,0.012],[2023.01,0.036]]]
["binance-futures","ETHUSDT",1773234134736,[[2023.14,54.018],[2023.13,1.166],[2023.12,18.535],[2023.11,0.012],[2023.1,0.011]],[[2023.15,83.788],[2023.16,0.076],[2023.17,2.607],[2023.18,2.32],[2023.19,0.044]]]
["binance-futures","ETHUSDT",1773234182828,[[2022.0,115.154],[2021.99,0.065],[2021.97,1.207],[2021.96,1.131],[2021.95,0.031]],[[2022.01,67.296],[2022.02,2.647],[2022.03,0.512],[2022.04,0.037],[2022.05,0.001]]]
["binance-futures","ETHUSDT",1773234238468,[[2020.99,75.759],[2020.98,0.028],[2020.96,0.012],[2020.95,0.011],[2020.73,1.525]],[[2021.0,133.89],[2021.01,0.65],[2021.02,1.237],[2021.03,0.034],[2021.04,0.245]]]
["binance-futures","ETHUSDT",1773234261324,[[2021.1,90.104],[2021.09,1.727],[2021.08,0.091],[2021.07,4.098],[2021.06,0.025]],[[2021.11,37.435],[2021.12,0.01],[2021.14,0.034],[2021.15,0.042],[2021.16,1.876]]]
["binance-futures","ETHUSDT",1773234301580,[[2021.77,173.044],[2021.76,0.52],[2021.75,1.186],[2021.74,0.011],[2021.73,1.429]],[[2021.78,7.754],[2021.79,6.576],[2021.8,0.803],[2021.81,0.012],[2021.82,0.576]]]
["binance-futures","ETHUSDT",1773234330040,[[2024.7,12.365],[2024.69,0.015],[2024.68,0.062],[2024.66,0.011],[2024.65,0.047]],[[2024.71,119.501],[2024.72,2.138],[2024.73,0.022],[2024.74,0.014],[2024.77,0.073]]]
["binance-futures","ETHUSDT",1773234387696,[[2024.9,115.192],[2024.89,0.027],[2024.88,0.013],[2024.85,0.034],[2024.83,0.032]],[[2024.91,222.059],[2024.92,5.652],[2024.93,0.08],[2024.94,0.027],[2024.95,0.025]]]
["binance-futures","ETHUSDT",1773234416298,[],[[2024.42,153.887],[2024.43,100.001],[2024.44,0.001],[2024.45,0.024],[2024.46,25.488]]]
["binance-futures","ETHUSDT",1773234460868,[[2022.99,149.717],[2022.98,0.027],[2022.96,2.03],[2022.95,0.001],[2022.94,0.033]],[[2023.0,122.055],[2023.01,0.027],[2023.04,0.024],[2023.05,0.067],[2023.06,0.002]]]
["binance-futures","ETHUSDT",1773234516378,[[2023.22,95.809],[2023.21,0.054],[2023.2,0.034],[2023.19,0.011],[2023.18,0.002]],[[2023.23,143.553],[2023.24,0.52],[2023.25,0.596],[2023.26,3.138],[2023.27,1.935]]]
["binance-futures","ETHUSDT",1773234534892,[[2023.39,44.224],[2023.38,0.052],[2023.37,0.011],[2023.36,0.001],[2023.35,0.034]],[[2023.4,106.24],[2023.41,0.089],[2023.42,0.034],[2023.43,1.075],[2023.44,6.213]]]
["binance-futures","ETHUSDT",1773234576037,[[2024.51,97.622],[2024.5,0.068],[2024.49,0.063],[2024.47,0.54],[2024.46,0.631]],[[2024.52,27.819],[2024.53,0.011],[2024.55,0.552],[2024.56,0.001],[2024.57,0.032]]]
["binance-futures","ETHUSDT",1773234653838,[[2026.49,203.156],[2026.48,0.017],[2026.47,0.022],[2026.46,0.001],[2026.45,1.01]],[[2026.5,6.229],[2026.51,0.085],[2026.52,0.595],[2026.53,4.066],[2026.55,1.242]]]
["binance-futures","ETHUSDT",1773234665780,[[2026.93,120.371],[2026.92,3.216],[2026.91,0.046],[2026.9,0.288],[2026.89,1.016]],[[2026.94,1.862],[2026.95,0.301],[2026.96,0.013],[2026.98,0.012],[2026.99,0.043]]]
["binance-futures","ETHUSDT",1773234732232,[[2028.36,190.837],[2028.35,0.016],[2028.34,4.0],[2028.33,0.023],[2028.32,0.133]],[[2028.37,112.608],[2028.38,0.506],[2028.39,0.019],[2028.4,3.512],[2028.42,0.047]]]
["binance-futures","ETHUSDT",1773234732856,[[2028.45,96.322],[2028.44,0.016],[2028.43,0.012],[2028.42,0.011],[2028.41,0.013]],[[2028.46,151.702],[2028.47,0.013],[2028.48,0.213],[2028.49,0.027],[2028.5,4.035]]]
["binance-futures","ETHUSDT",1773234781775,[[2031.72,31.471],[2031.71,0.016],[2031.7,0.011],[2031.69,1.009],[2031.68,0.011]],[[2031.73,107.776],[2031.74,2.947],[2031.75,0.248],[2031.76,7.449],[2031.77,0.298]]]
["binance-futures","ETHUSDT",1773234831844,[[2031.16,104.797],[2031.15,0.028],[2031.14,0.001],[2031.13,1.461],[2031.12,9.666]],[[2031.17,33.486],[2031.18,0.211],[2031.19,0.013],[2031.2,0.261],[2031.21,4.973]]]
["binance-futures","ETHUSDT",1773234843513,[[2032.21,83.602],[2032.2,0.059],[2032.19,0.012],[2032.18,0.084],[2032.16,0.031]],[[2032.22,78.736],[2032.23,0.001],[2032.24,0.022],[2032.25,1.955],[2032.26,13.027]]]
["binance-futures","ETHUSDT",1773234884088,[[2034.36,106.866],[2034.35,0.028],[2034.34,0.012],[2034.33,0.013],[2034.32,0.012]],[[2034.37,54.632],[2034.38,0.26],[2034.39,0.001],[2034.4,0.531],[2034.41,0.001]]]
["binance-futures","ETHUSDT",1773234906280,[[2034.35,91.483],[2034.34,0.027],[2034.33,4.943],[2034.32,0.024],[2034.31,0.024]],[[2034.36,3.11],[2034.37,1.254],[2034.38,0.721],[2034.39,0.001],[2034.4,0.271]]]
["binance-futures","ETHUSDT",1773234957880,[[2033.07,118.396],[2033.06,0.017],[2033.05,0.012],[2033.03,0.04],[2033.02,0.022]],[[2033.08,128.484],[2033.09,0.969],[2033.1,0.564],[2033.12,1.723],[2033.13,0.225]]]
["binance-futures","ETHUSDT",1773235005937,[[2034.91,6.233],[2034.9,0.038],[2034.89,0.011],[2034.88,0.013],[2034.87,0.001]],[[2034.92,145.462],[2034.93,5.382],[2034.94,5.226],[2034.95,0.035],[2034.96,0.044]]]
["binance-futures","ETHUSDT",1773235044364,[[2037.36,208.839],[2037.35,2.196],[2037.34,0.024],[2037.33,0.024],[2037.31,0.002]],[[2037.37,19.494],[2037.38,0.463],[2037.39,0.076],[2037.4,0.091],[2037.41,0.002]]]
["binance-futures","ETHUSDT",1773235070800,[[2036.94,239.522],[2036.93,2.596],[2036.92,6.366],[2036.91,0.025],[2036.9,0.977]],[[2036.95,30.144],[2036.96,1.807],[2036.97,0.024],[2036.98,0.001],[2037.0,0.288]]]
["binance-futures","ETHUSDT",1773235082368,[[2036.19,194.357],[2036.18,2.643],[2036.17,0.011],[2036.16,0.308],[2036.15,2.162]],[[2036.2,24.536],[2036.21,0.011],[2036.22,0.629],[2036.24,0.014],[2036.25,0.571]]]
["binance-futures","ETHUSDT",1773235146936,[[2038.54,0.135],[2038.53,0.028],[2038.52,0.001],[2038.51,0.013],[2038.5,7.442]],[[2038.55,201.65],[2038.56,0.002],[2038.58,7.277],[2038.59,0.044],[2038.6,0.073]]]
["binance-futures","ETHUSDT",1773235180520,[[2039.55,124.19]],[[2039.56,169.659],[2039.57,0.001],[2039.58,0.022],[2039.59,11.404],[2039.6,0.001]]]
["binance-futures","ETHUSDT",1773235195358,[[2039.53,210.014],[2039.52,14.039],[2039.51,0.613],[2039.5,1.484],[2039.49,4.019]],[[2039.54,11.547],[2039.55,0.127],[2039.56,0.001],[2039.57,0.013],[2039.58,0.011]]]
["binance-futures","ETHUSDT",1773235242826,[[2045.6,121.588],[2045.59,1.191],[2045.58,0.011],[2045.57,0.036],[2045.56,0.002]],[[2045.61,62.929],[2045.62,0.001],[2045.63,0.012],[2045.64,0.014],[2045.66,0.034]]]
["binance-futures","ETHUSDT",1773235277347,[[2044.49,7.125],[2044.48,0.027],[2044.47,0.001],[2044.46,0.021],[2044.45,0.023]],[[2044.5,218.771],[2044.51,10.024],[2044.53,0.012],[2044.54,0.012],[2044.55,10.022]]]
["binance-futures","ETHUSDT",1773235300412,[[2045.96,167.757],[2045.95,1.211],[2045.94,0.002],[2045.91,0.033],[2045.89,0.999]],[[2045.97,6.552],[2045.99,0.001],[2046.0,0.838],[2046.01,1.636],[2046.02,0.085]]]
["binance-futures","ETHUSDT",1773235351415,[[2045.29,16.624],[2045.28,0.027],[2045.27,0.001],[2045.26,2.369],[2045.25,0.033]],[[2045.3,70.309],[2045.31,0.011],[2045.33,0.012],[2045.34,0.011],[2045.35,0.03]]]
["binance-futures","ETHUSDT",1773235380094,[[2044.77,183.86],[2044.76,0.066],[2044.75,0.033],[2044.72,0.02],[2044.71,0.991]],[[2044.78,21.627],[2044.79,0.012],[2044.8,0.032],[2044.82,0.001],[2044.83,0.03]]]
["binance-futures","ETHUSDT",1773235410292,[[2043.62,136.978],[2043.61,0.028],[2043.6,0.489],[2043.59,0.001],[2043.58,0.023]],[[2043.63,34.798],[2043.64,17.437],[2043.65,0.023],[2043.66,0.011],[2043.67,0.015]]]
["binance-futures","ETHUSDT",1773235429368,[[2044.66,111.554],[2044.65,0.028],[2044.63,1.517],[2044.62,10.022],[2044.61,0.022]],[[2044.67,36.824],[2044.69,0.016],[2044.7,0.514],[2044.71,0.021],[2044.72,0.02]]]
["binance-futures","ETHUSDT",1773235474400,[[2043.31,2.954],[2043.3,0.025],[2043.29,0.969],[2043.28,5.886],[2043.27,0.021]],[[2043.32,263.669],[2043.33,49.815],[2043.34,0.293],[2043.35,1.472],[2043.36,0.012]]]
["binance-futures","ETHUSDT",1773235513893,[[2044.8,11.361],[2044.79,0.037],[2044.76,0.012],[2044.75,0.085],[2044.73,0.045]],[[2044.81,139.279],[2044.82,0.001],[2044.84,0.011],[2044.86,12.991],[2044.91,9.11]]]
["binance-futures","ETHUSDT",1773235538824,[[2043.07,57.059],[2043.06,1.347],[2043.05,0.011],[2043.04,0.011],[2043.03,2.937]],[[2043.08,121.471],[2043.09,0.001],[2043.1,0.112],[2043.12,0.012],[2043.13,0.719]]]
["binance-futures","ETHUSDT",1773235586272,[[2043.07,95.564],[2043.06,0.016],[2043.04,0.013],[2043.03,0.001],[2043.02,0.021]],[[2043.08,130.56],[2043.09,0.021],[2043.1,0.012],[2043.11,0.016],[2043.12,0.03]]]
["binance-futures","ETHUSDT",1773235622160,[[2043.95,172.724],[2043.94,0.016],[2043.93,0.023],[2043.91,0.002],[2043.9,29.943]],[[2043.96,92.126],[2043.97,0.001],[2043.98,0.162],[2043.99,0.034],[2044.0,0.68]]]
["binance-futures","ETHUSDT",1773235654362,[[2044.9,14.161],[2044.89,0.094],[2044.88,0.014],[2044.87,0.521],[2044.85,0.022]],[[2044.91,114.884],[2044.92,0.59],[2044.94,0.246],[2044.95,0.796],[2044.96,0.034]]]
["binance-futures","ETHUSDT",1773235697912,[[2045.13,21.645],[2045.12,2.778],[2045.11,100.06],[2044.98,0.601],[2044.94,0.046]],[[2045.14,171.483],[2045.15,3.499],[2045.16,9.181],[2045.17,0.281],[2045.18,0.001]]]
["binance-futures","ETHUSDT",1773235721022,[[2044.85,27.914],[2044.84,111.515],[2044.83,0.011],[2044.82,0.026],[2044.81,0.002]],[[2044.86,188.009],[2044.87,0.001],[2044.88,0.01],[2044.89,2.296],[2044.9,0.001]]]
["binance-futures","ETHUSDT",1773235787796,[[2044.68,37.655],[2044.67,0.027],[2044.66,0.011],[2044.64,0.037],[2044.63,0.022]],[[2044.69,179.627],[2044.7,0.011],[2044.71,0.268],[2044.72,0.013],[2044.73,0.001]]]
["binance-futures","ETHUSDT",1773235789410,[[2044.68,104.38],[2044.67,0.028],[2044.66,0.011],[2044.65,0.012],[2044.64,0.037]],[[2044.69,10.921],[2044.7,0.01],[2044.71,0.278],[2044.72,0.023],[2044.73,0.001]]]
["binance-futures","ETHUSDT",1773235835921,[[2048.2,1.808],[2048.19,0.015],[2048.18,0.002],[2048.1,0.063],[2048.09,0.034]],[[2048.21,148.672],[2048.22,1.163],[2048.23,0.014],[2048.24,0.013],[2048.25,0.052]]]
["binance-futures","ETHUSDT",1773235890048,[[2050.4,252.292],[2050.39,1.176],[2050.38,0.012],[2050.36,0.014],[2050.35,0.001]],[[2050.41,8.818],[2050.42,0.012],[2050.43,0.042],[2050.44,0.398],[2050.45,0.002]]]
["binance-futures","ETHUSDT",1773235898264,[],[[2048.77,84.82],[2048.78,0.001],[2048.79,0.012],[2048.8,16.489],[2048.81,0.002]]]
["binance-futures","ETHUSDT",1773235938016,[[2054.9,107.176],[2054.89,0.816],[2054.88,0.033],[2054.78,0.074],[2054.72,1.263]],[[2054.91,44.481],[2054.92,0.001],[2054.94,0.025],[2054.95,0.002],[2054.96,0.021]]]
["binance-futures","ETHUSDT",1773235960546,[],[[2054.09,311.544],[2054.1,0.012],[2054.11,17.865],[2054.12,9.839],[2054.13,10.053]]]
["binance-futures","ETHUSDT",1773236020052,[[2061.78,63.658],[2061.77,0.035],[2061.74,0.001],[2061.73,0.031],[2061.72,3.877]],[[2061.79,9.422],[2061.8,0.022],[2061.81,0.01],[2061.83,0.012],[2061.84,0.031]]]
["binance-futures","ETHUSDT",1773236051636,[[2062.68,133.57],[2062.67,0.016],[2062.66,0.012],[2062.65,0.012],[2062.62,1.999]],[[2062.69,24.378],[2062.7,0.283],[2062.71,0.01],[2062.72,2.301],[2062.74,0.021]]]
["binance-futures","ETHUSDT",1773236068342,[],[[2061.59,136.894],[2061.6,0.025],[2061.63,1.478],[2061.64,0.021],[2061.66,6.097]]]
["binance-futures","ETHUSDT",1773236120939,[[2061.34,96.517],[2061.33,0.04],[2061.31,0.03],[2061.3,0.058],[2061.29,0.001]],[[2061.35,36.331],[2061.36,0.022],[2061.37,0.01],[2061.38,1.456],[2061.39,0.609]]]
["binance-futures","ETHUSDT",1773236159318,[],[[2062.4,128.185],[2062.43,21.55],[2062.44,4.0],[2062.45,4.0],[2062.46,4.0]]]
["binance-futures","ETHUSDT",1773236168784,[[2062.13,125.806],[2062.12,0.016],[2062.1,0.012],[2062.09,2.425],[2062.08,0.03]],[[2062.14,85.601],[2062.15,0.012],[2062.16,0.8],[2062.17,0.012],[2062.18,0.012]]]
["binance-futures","ETHUSDT",1773236221492,[[2067.34,84.599],[2067.33,2.029],[2067.32,0.01],[2067.3,0.629],[2067.29,0.091]],[[2067.35,128.054],[2067.36,5.812],[2067.37,0.012],[2067.38,1.145],[2067.39,1.566]]]
["binance-futures","ETHUSDT",1773236238188,[[2066.81,15.711],[2066.8,0.04],[2066.77,0.012],[2066.76,0.04],[2066.75,0.02]],[[2066.82,133.095],[2066.83,0.013],[2066.85,0.041],[2066.86,0.034],[2066.9,24.548]]]
["binance-futures","ETHUSDT",1773236269665,[[2066.89,62.381],[2066.88,0.017],[2066.87,0.022],[2066.86,0.725],[2066.85,0.01]],[[2066.9,21.123],[2066.91,0.012],[2066.94,0.01],[2066.95,0.032],[2066.96,1.779]]]
["binance-futures","ETHUSDT",1773236329223,[[2076.04,135.118],[2076.03,0.023],[2076.02,0.012],[2076.01,0.011],[2076.0,0.06]],[[2076.05,41.452],[2076.07,3.456],[2076.08,10.596],[2076.09,0.002],[2076.1,0.076]]]
["binance-futures","ETHUSDT",1773236351540,[[2078.96,42.587],[2078.95,0.016],[2078.92,0.06],[2078.91,0.03],[2078.89,0.033]],[[2078.97,30.798],[2078.98,491.357],[2078.99,43.215],[2079.0,238.362],[2079.01,1.037]]]
["binance-futures","ETHUSDT",1773236391438,[[2078.35,163.6],[2078.34,57.182],[2078.33,0.002],[2078.31,0.023],[2078.3,0.929]],[[2078.36,18.484],[2078.37,0.01],[2078.38,0.015],[2078.39,0.001],[2078.4,1.272]]]
["binance-futures","ETHUSDT",1773236433424,[[2079.76,206.568],[2079.75,0.018],[2079.74,20.0],[2079.72,1.01],[2079.71,0.032]],[[2079.77,26.9],[2079.78,0.012],[2079.82,0.011],[2079.84,0.24],[2079.85,1.786]]]
["binance-futures","ETHUSDT",1773236453600,[[2079.1,51.99],[2079.09,5.815],[2079.07,0.01],[2079.06,0.012],[2079.05,0.03]],[[2079.11,73.898],[2079.12,0.001],[2079.16,0.031],[2079.18,0.045],[2079.19,5.137]]]
["binance-futures","ETHUSDT",1773236499012,[],[[2077.08,193.022],[2077.09,111.655],[2077.1,1.483],[2077.11,0.012],[2077.12,10.0]]]
["binance-futures","ETHUSDT",1773236534232,[[2073.39,112.459],[2073.38,0.031],[2073.36,0.021],[2073.34,0.023],[2073.32,0.032]],[[2073.4,35.257],[2073.42,0.01],[2073.43,0.619],[2073.44,0.012],[2073.54,0.036]]]
["binance-futures","ETHUSDT",1773236561235,[[2072.36,219.932],[2072.35,0.018],[2072.34,0.01],[2072.33,0.01],[2072.32,0.067]],[[2072.37,37.145],[2072.38,0.022],[2072.4,0.021],[2072.42,0.04],[2072.44,0.744]]]
["binance-futures","ETHUSDT",1773236572174,[[2073.25,4.831],[2073.24,0.026],[2073.23,0.012],[2073.22,0.012],[2073.18,0.004]],[[2073.26,266.354],[2073.27,0.002],[2073.29,0.012],[2073.31,25.097],[2073.32,2.417]]]
["binance-futures","ETHUSDT",1773236623656,[[2070.5,124.819],[2070.49,0.017],[2070.48,0.01],[2070.47,0.012],[2070.45,0.03]],[[2070.51,70.882],[2070.52,0.013],[2070.54,0.282],[2070.55,0.023],[2070.56,0.02]]]
["binance-futures","ETHUSDT",1773236654240,[[2067.9,34.779],[2067.89,0.027],[2067.87,0.001],[2067.86,0.023],[2067.85,0.032]],[[2067.91,38.453],[2067.93,0.02],[2067.94,0.012],[2067.95,0.241],[2067.96,0.304]]]
["binance-futures","ETHUSDT",1773236685816,[[2064.4,3.489],[2064.39,0.015],[2064.37,0.282],[2064.36,5.319],[2064.35,0.128]],[[2064.41,146.089],[2064.42,0.045],[2064.44,0.013],[2064.46,0.021],[2064.47,6.223]]]
["binance-futures","ETHUSDT",1773236731276,[[2066.05,126.593],[2066.04,8.493],[2066.03,1.128],[2066.02,0.031],[2065.98,0.031]],[[2066.06,121.171],[2066.07,45.66],[2066.08,30.969],[2066.1,30.022],[2066.12,0.02]]]
["binance-futures","ETHUSDT",1773236755160,[[2062.17,125.297],[2062.16,0.029],[2062.14,0.119],[2062.13,0.089],[2062.06,0.02]],[[2062.18,24.157],[2062.21,0.132],[2062.22,0.001],[2062.23,0.02],[2062.25,0.032]]]
["binance-futures","ETHUSDT",1773236793566,[[2059.4,101.963],[2059.39,0.039],[2059.36,0.014],[2059.35,0.043],[2059.33,0.034]],[[2059.41,22.51],[2059.42,0.012],[2059.43,0.051],[2059.46,0.02],[2059.47,0.022]]]
["binance-futures","ETHUSDT",1773236837068,[[2056.99,101.276],[2056.98,0.056],[2056.94,1.023],[2056.93,4.886],[2056.89,0.994]],[[2057.0,13.995],[2057.01,1.456],[2057.03,0.012],[2057.04,0.01],[2057.05,0.001]]]
["binance-futures","ETHUSDT",1773236850647,[[2056.49,162.263],[2056.48,1.143],[2056.47,1.469],[2056.45,0.01],[2056.44,0.012]],[[2056.5,43.523],[2056.51,0.012],[2056.52,0.001],[2056.53,0.892],[2056.55,0.013]]]
["binance-futures","ETHUSDT",1773236885092,[[2056.17,161.297],[2056.16,29.554],[2056.15,0.679],[2056.14,0.023],[2056.13,0.012]],[[2056.18,64.127],[2056.19,0.001],[2056.2,0.097],[2056.21,0.012],[2056.22,0.011]]]
["binance-futures","ETHUSDT",1773236912920,[[2055.84,63.548],[2055.83,0.017],[2055.82,0.01],[2055.81,0.025],[2055.79,0.031]],[[2055.85,98.282],[2055.86,0.013],[2055.87,0.011],[2055.89,0.012],[2055.9,0.03]]]
["binance-futures","ETHUSDT",1773236963614,[[2053.33,97.229],[2053.29,39.746],[2053.24,0.021],[2053.14,0.054],[2053.1,0.962]],[[2053.34,82.454],[2053.35,0.011],[2053.36,1.126],[2053.37,0.012],[2053.38,0.012]]]
["binance-futures","ETHUSDT",1773236985992,[[2055.07,222.696],[2055.06,1.012],[2055.05,12.864],[2055.04,0.012],[2055.03,0.013]],[[2055.08,8.836],[2055.1,0.001],[2055.12,0.002],[2055.13,0.032],[2055.15,0.023]]]
["binance-futures","ETHUSDT",1773237020900,[[2054.81,85.725],[2054.8,38.367],[2054.78,0.082],[2054.76,13.724],[2054.75,218.73]],[[2054.82,46.202],[2054.84,0.022],[2054.87,0.021],[2054.88,0.011],[2054.89,0.032]]]
["binance-futures","ETHUSDT",1773237068568,[[2046.3,0.027],[2046.29,0.001],[2046.26,0.055]],[[2046.31,46.152],[2046.32,261.094],[2046.33,0.012],[2046.34,2.603],[2046.35,0.012]]]
["binance-futures","ETHUSDT",1773237083544,[],[[2043.74,33.365],[2043.75,19.621],[2043.79,0.013],[2043.8,0.021],[2043.81,0.01]]]
["binance-futures","ETHUSDT",1773237116476,[[2043.95,119.668],[2043.94,0.001],[2043.93,0.806],[2043.92,0.244],[2043.9,1.07]],[[2043.96,48.089],[2043.97,0.06],[2043.99,0.023],[2044.01,0.021],[2044.02,0.276]]]
["binance-futures","ETHUSDT",1773237179742,[[2044.66,141.104],[2044.65,0.001],[2044.63,0.012],[2044.62,0.01],[2044.61,0.021]],[[2044.67,47.529],[2044.68,0.01],[2044.69,0.032],[2044.7,0.066],[2044.71,0.025]]]
["binance-futures","ETHUSDT",1773237191234,[[2048.57,110.845],[2048.56,0.045],[2048.55,0.032],[2048.54,0.023],[2048.53,0.02]],[[2048.58,3.431],[2048.59,0.047],[2048.6,0.051],[2048.61,1.69],[2048.62,0.012]]]
["binance-futures","ETHUSDT",1773237251334,[[2042.24,31.328],[2042.23,0.036],[2042.22,0.01],[2042.21,0.001],[2042.2,0.291]],[[2042.25,59.455],[2042.26,0.011],[2042.28,1.0],[2042.3,0.509],[2042.31,0.013]]]
["binance-futures","ETHUSDT",1773237253466,[[2043.13,95.173],[2043.12,0.037],[2043.11,0.012],[2043.1,0.042],[2043.02,0.573]],[[2043.14,196.902],[2043.15,1.113],[2043.16,0.55],[2043.17,0.001],[2043.18,0.01]]]
["binance-futures","ETHUSDT",1773237289352,[[2043.14,118.55],[2043.13,0.015],[2043.12,0.027],[2043.11,0.014],[2043.1,0.01]],[[2043.15,72.979],[2043.16,1.637],[2043.17,0.051],[2043.18,1.912],[2043.2,0.054]]]
["binance-futures","ETHUSDT",1773237349920,[[2037.67,44.916],[2037.63,0.001],[2037.62,0.023],[2037.6,0.605],[2037.59,0.001]],[[2037.68,48.518],[2037.69,0.01],[2037.71,0.012],[2037.73,0.013],[2037.74,0.012]]]
["binance-futures","ETHUSDT",1773237361467,[[2039.39,112.31],[2039.38,2.044],[2039.34,0.01],[2039.32,23.676],[2039.3,0.288]],[[2039.4,42.328],[2039.42,0.023],[2039.43,0.011],[2039.45,0.011],[2039.47,0.013]]]
["binance-futures","ETHUSDT",1773237400550,[[2041.99,69.181],[2041.98,9.035],[2041.97,1.023],[2041.96,1.001],[2041.95,0.01]],[[2042.0,51.415],[2042.01,0.044],[2042.02,0.082],[2042.03,0.011],[2042.07,0.036]]]
["binance-futures","ETHUSDT",1773237423861,[],[[2044.86,168.641],[2044.87,0.001],[2044.88,30.609],[2044.89,0.022],[2044.9,0.026]]]
["binance-futures","ETHUSDT",1773237472644,[[2049.33,46.729],[2049.32,0.148],[2049.31,0.488],[2049.3,0.062],[2049.28,0.021]],[[2049.34,60.931],[2049.35,0.001],[2049.36,0.012],[2049.39,0.01],[2049.4,9.517]]]
["binance-futures","ETHUSDT",1773237520800,[[2047.64,52.136],[2047.63,0.015],[2047.62,0.01],[2047.61,0.503],[2047.6,1.03]],[[2047.65,102.417],[2047.66,0.001],[2047.68,0.032],[2047.69,0.619],[2047.7,0.03]]]
["binance-futures","ETHUSDT",1773237555644,[[2048.72,44.987],[2048.71,0.014],[2048.7,0.012],[2048.67,0.043],[2048.63,0.047]],[[2048.73,143.391],[2048.74,0.001],[2048.75,2.05],[2048.76,0.031],[2048.77,0.001]]]
["binance-futures","ETHUSDT",1773237584056,[[2049.88,61.41],[2049.87,0.028],[2049.86,0.01],[2049.84,0.032],[2049.83,0.021]],[[2049.89,57.364],[2049.9,0.011],[2049.92,0.049],[2049.93,0.02],[2049.96,0.079]]]
["binance-futures","ETHUSDT",1773237596072,[[2049.83,119.53],[2049.82,7.656],[2049.81,0.013],[2049.8,4.285],[2049.79,0.987]],[[2049.84,79.525],[2049.85,0.028],[2049.86,0.987],[2049.87,14.007],[2049.88,1.789]]]
["binance-futures","ETHUSDT",1773237657728,[[2061.34,113.864],[2061.32,0.019],[2061.31,0.012],[2061.29,0.001],[2061.28,0.013]],[[2061.35,122.0],[2061.36,0.035],[2061.4,0.011],[2061.41,0.013],[2061.43,0.001]]]
["binance-futures","ETHUSDT",1773237692316,[[2062.26,4.729],[2062.25,0.042]],[[2062.27,222.515],[2062.28,2.404],[2062.29,0.672],[2062.3,46.886],[2062.31,11.332]]]
["binance-futures","ETHUSDT",1773237705583,[[2059.86,73.067],[2059.85,0.001],[2059.84,0.012],[2059.83,1.468],[2059.81,0.058]],[[2059.87,36.276],[2059.88,0.015],[2059.89,7.824],[2059.9,0.025],[2059.91,0.031]]]
["binance-futures","ETHUSDT",1773237749266,[[2061.2,130.715],[2061.19,0.015],[2061.18,0.01],[2061.17,0.012],[2061.15,0.021]],[[2061.21,1.954],[2061.22,0.012],[2061.24,0.001],[2061.26,0.027],[2061.28,0.748]]]
["binance-futures","ETHUSDT",1773237787400,[[2061.53,220.122],[2061.52,0.028],[2061.5,0.024],[2061.48,0.021],[2061.47,1.012]],[[2061.54,0.34],[2061.57,0.001],[2061.6,0.02],[2061.61,0.013],[2061.63,0.042]]]
["binance-futures","ETHUSDT",1773237811424,[[2057.51,53.873],[2057.5,0.014],[2057.49,0.01],[2057.48,0.012],[2057.46,0.02]],[[2057.52,53.896],[2057.53,0.011],[2057.54,1.128],[2057.55,0.022],[2057.56,0.015]]]
["binance-futures","ETHUSDT",1773237862383,[[2057.55,40.968],[2057.54,0.026],[2057.53,0.01],[2057.52,0.01],[2057.51,2.826]],[[2057.56,65.148],[2057.57,0.001],[2057.58,0.01],[2057.59,0.997],[2057.6,0.034]]]
["binance-futures","ETHUSDT",1773237888602,[[2057.15,54.04],[2057.14,1.651],[2057.13,0.01],[2057.12,0.012],[2057.1,0.02]],[[2057.16,37.323],[2057.18,0.051],[2057.19,0.012],[2057.2,0.042],[2057.21,0.021]]]
["binance-futures","ETHUSDT",1773237919644,[[2057.33,20.334],[2057.32,0.046],[2057.31,0.01],[2057.3,0.273],[2057.29,0.026]],[[2057.34,158.088],[2057.35,1.199],[2057.36,0.01],[2057.38,0.012],[2057.39,0.03]]]
["binance-futures","ETHUSDT",1773237936661,[[2057.95,126.118],[2057.94,3.641],[2057.91,0.996],[2057.89,0.455],[2057.81,0.08]],[[2057.96,36.564],[2057.98,0.022],[2057.99,0.012],[2058.0,8.853],[2058.01,0.021]]]
["binance-futures","ETHUSDT",1773237982072,[[2059.28,54.184],[2059.27,0.037],[2059.26,0.281],[2059.25,0.012],[2059.24,0.097]],[[2059.29,212.972],[2059.3,6.87],[2059.31,6.16],[2059.33,10.972],[2059.4,0.013]]]
["binance-futures","ETHUSDT",1773238009100,[],[[2057.98,345.182],[2057.99,79.329],[2058.0,51.94],[2058.01,59.676],[2058.03,9.344]]]
["binance-futures","ETHUSDT",1773238044764,[[2057.49,1.106],[2057.48,0.023],[2057.47,0.013],[2057.46,0.001],[2057.45,0.02]],[[2057.5,203.772],[2057.51,0.014],[2057.55,10.035],[2057.56,0.053],[2057.57,0.022]]]
["binance-futures","ETHUSDT",1773238090968,[[2057.06,101.888],[2057.05,0.043],[2057.04,0.03],[2057.03,0.012],[2057.01,0.051]],[[2057.07,35.543],[2057.1,0.027],[2057.12,0.021],[2057.13,0.022],[2057.14,0.021]]]
["binance-futures","ETHUSDT",1773238120884,[[2051.44,26.991],[2051.43,0.181],[2051.42,0.001],[2051.4,0.01],[2051.39,0.012]],[[2051.45,77.578],[2051.46,8.485],[2051.47,0.045],[2051.48,0.002],[2051.52,0.306]]]
["binance-futures","ETHUSDT",1773238153324,[[2052.88,89.657],[2052.87,1.191],[2052.86,0.014],[2052.84,0.192],[2052.83,0.053]],[[2052.89,58.069],[2052.9,0.037],[2052.92,0.013],[2052.94,0.032],[2052.96,0.02]]]
["binance-futures","ETHUSDT",1773238193526,[[2052.04,59.341],[2052.03,0.015],[2052.01,17.372],[2052.0,0.011],[2051.99,0.035]],[[2052.05,32.02],[2052.06,3.268],[2052.07,0.022],[2052.08,0.018],[2052.1,0.852]]]
["binance-futures","ETHUSDT",1773238216380,[],[[2051.79,181.929],[2051.8,50.131],[2051.82,10.911],[2051.83,19.61],[2051.84,0.22]]]
["binance-futures","ETHUSDT",1773238276076,[[2044.05,17.407],[2044.04,0.107],[2044.01,3.41],[2043.94,0.101],[2043.92,0.106]],[[2044.06,196.601],[2044.07,0.002],[2044.08,0.01],[2044.11,0.033],[2044.12,0.027]]]
["binance-futures","ETHUSDT",1773238278988,[[2043.7,99.08],[2043.69,0.015],[2043.67,0.012],[2043.65,0.001],[2043.63,0.011]],[[2043.71,57.986],[2043.72,0.023],[2043.73,0.015],[2043.74,0.042],[2043.75,0.023]]]
["binance-futures","ETHUSDT",1773238324515,[[2046.19,94.941],[2046.18,0.015],[2046.16,0.013]],[[2046.2,100.247],[2046.21,0.001],[2046.22,29.346],[2046.23,0.244],[2046.24,0.063]]]
["binance-futures","ETHUSDT",1773238377228,[[2044.6,223.171],[2044.59,0.566],[2044.58,1.467],[2044.57,0.012],[2044.55,0.021]],[[2044.61,10.658],[2044.62,0.022],[2044.63,0.001],[2044.65,0.012],[2044.66,0.042]]]
["binance-futures","ETHUSDT",1773238387007,[[2044.69,121.784],[2044.68,1.54],[2044.67,0.01],[2044.66,0.499],[2044.65,0.549]],[[2044.7,24.161],[2044.71,4.567],[2044.72,1.668],[2044.73,1.625],[2044.74,0.024]]]
["binance-futures","ETHUSDT",1773238425204,[[2046.69,6.192],[2046.68,0.059],[2046.66,0.037],[2046.65,2.438],[2046.63,0.025]],[[2046.7,297.495],[2046.71,1.633],[2046.72,0.014],[2046.73,0.012],[2046.75,0.012]]]
["binance-futures","ETHUSDT",1773238478244,[[2049.63,62.823],[2049.62,1.002],[2049.61,0.002],[2049.6,0.042],[2049.59,1.485]],[[2049.64,193.765],[2049.65,0.001],[2049.66,0.01],[2049.67,0.012],[2049.69,0.021]]]
["binance-futures","ETHUSDT",1773238495151,[[2049.13,44.464],[2049.12,1.78],[2049.11,0.001],[2049.1,0.043],[2049.09,0.074]],[[2049.14,141.56],[2049.15,81.228],[2049.16,0.001],[2049.18,0.012],[2049.19,0.021]]]
["binance-futures","ETHUSDT",1773238526800,[[2049.1,7.231],[2049.09,0.026],[2049.05,0.055],[2049.02,1.243],[2049.01,0.011]],[[2049.11,149.553],[2049.12,1.441],[2049.13,0.139],[2049.14,81.252],[2049.15,0.037]]]
["binance-futures","ETHUSDT",1773238558364,[[2049.22,88.357],[2049.21,0.025],[2049.2,2.146],[2049.19,0.013],[2049.18,0.001]],[[2049.23,72.038],[2049.24,0.001],[2049.25,0.645],[2049.26,0.047],[2049.27,0.29]]]
["binance-futures","ETHUSDT",1773238610248,[[2049.41,81.233],[2049.4,5.616],[2049.39,0.501],[2049.38,0.02],[2049.37,0.037]],[[2049.42,31.104],[2049.44,0.012],[2049.46,0.001],[2049.47,0.043],[2049.49,0.021]]]
["binance-futures","ETHUSDT",1773238650500,[[2054.0,0.63],[2053.98,0.02],[2053.97,0.014],[2053.96,0.032],[2053.95,0.031]],[[2054.01,177.888],[2054.02,33.18],[2054.03,27.099],[2054.04,30.035],[2054.05,0.002]]]
["binance-futures","ETHUSDT",1773238658518,[[2055.2,70.961],[2055.19,0.028],[2055.18,0.02],[2055.17,0.002],[2055.16,0.011]],[[2055.21,72.6],[2055.22,36.557],[2055.23,0.012],[2055.24,0.011],[2055.25,0.002]]]
["binance-futures","ETHUSDT",1773238713572,[[2057.75,53.254]],[[2057.76,123.496],[2057.77,0.001],[2057.79,0.013],[2057.8,0.001],[2057.81,0.02]]]
["binance-futures","ETHUSDT",1773238725074,[],[[2054.84,20.952],[2054.85,0.01],[2054.86,0.013],[2054.88,0.011],[2054.9,0.001]]]
["binance-futures","ETHUSDT",1773238760448,[[2059.1,56.289],[2059.09,1.161],[2059.08,0.001],[2059.06,0.01],[2059.05,0.022]],[[2059.11,42.905],[2059.12,0.161],[2059.14,0.001],[2059.15,0.012],[2059.16,1.179]]]
["binance-futures","ETHUSDT",1773238821659,[[2060.39,26.656],[2060.38,0.994],[2060.37,0.022],[2060.36,0.228],[2060.35,0.001]],[[2060.4,93.091],[2060.41,0.013],[2060.42,0.001],[2060.43,0.011],[2060.46,2.036]]]
["binance-futures","ETHUSDT",1773238842751,[[2060.51,48.602],[2060.5,15.568],[2060.49,0.631],[2060.48,1.211],[2060.47,0.001]],[[2060.52,29.128],[2060.54,0.074],[2060.55,0.032],[2060.56,0.271],[2060.57,1.049]]]
["binance-futures","ETHUSDT",1773238884356,[[2059.92,102.556],[2059.91,0.035],[2059.9,0.038],[2059.89,0.082],[2059.88,0.73]],[[2059.93,27.318],[2059.94,1.876],[2059.95,0.535],[2059.97,0.012],[2059.98,0.032]]]
["binance-futures","ETHUSDT",1773238915012,[[2060.07,19.189],[2060.06,0.024],[2060.02,0.034],[2060.01,0.011],[2060.0,0.284]],[[2060.08,145.505],[2060.09,0.001],[2060.1,1.004],[2060.11,0.002],[2060.12,0.737]]]
["binance-futures","ETHUSDT",1773238946814,[[2057.97,67.179],[2057.96,0.015],[2057.95,0.012],[2057.94,0.032],[2057.93,0.001]],[[2057.98,32.66],[2058.0,0.631],[2058.01,0.023],[2058.02,0.011],[2058.05,14.355]]]
["binance-futures","ETHUSDT",1773238993716,[[2056.82,23.339],[2056.81,0.014],[2056.79,1.469],[2056.77,0.031]],[[2056.83,83.182],[2056.84,0.011],[2056.85,0.031],[2056.86,0.054],[2056.87,0.002]]]
["binance-futures","ETHUSDT",1773239027728,[],[[2059.29,197.32],[2059.3,20.259],[2059.31,0.002],[2059.33,0.013],[2059.34,0.001]]]
["binance-futures","ETHUSDT",1773239056640,[[2057.54,35.694],[2057.53,0.026],[2057.52,0.091],[2057.51,0.495],[2057.5,5.367]],[[2057.55,58.624],[2057.56,0.001],[2057.57,0.001],[2057.58,0.022],[2057.59,0.002]]]
["binance-futures","ETHUSDT",1773239066228,[[2058.26,142.028],[2058.25,0.987],[2058.23,0.013],[2058.22,0.001],[2058.21,18.846]],[[2058.27,23.778],[2058.29,0.012],[2058.3,0.043],[2058.31,0.01],[2058.32,0.026]]]
["binance-futures","ETHUSDT",1773239120264,[[2052.64,30.429],[2052.63,4.401],[2052.62,0.155],[2052.61,11.831],[2052.6,0.075]],[[2052.65,206.439],[2052.66,0.014],[2052.68,19.299],[2052.69,10.012],[2052.7,30.047]]]
["binance-futures","ETHUSDT",1773239149378,[[2053.64,121.121],[2053.63,0.027],[2053.62,0.12],[2053.57,0.02],[2053.56,0.08]],[[2053.65,27.487],[2053.67,0.022],[2053.68,0.037],[2053.7,0.043],[2053.71,0.011]]]
["binance-futures","ETHUSDT",1773239177283,[[2053.39,87.922],[2053.38,0.035],[2053.36,0.013],[2053.35,0.02],[2053.34,0.021]],[[2053.4,27.247],[2053.41,0.012],[2053.42,0.001],[2053.43,0.036],[2053.44,1.348]]]
["binance-futures","ETHUSDT",1773239228956,[[2050.82,57.135],[2050.81,0.027],[2050.77,0.035],[2050.71,0.048],[2050.69,0.082]],[[2050.83,138.588],[2050.84,0.001],[2050.85,0.02],[2050.86,0.001],[2051.15,8.666]]]
["binance-futures","ETHUSDT",1773239251935,[[2052.49,78.593],[2052.48,0.015],[2052.36,0.04],[2052.33,0.361],[2052.31,0.013]],[[2052.5,87.721],[2052.51,0.001],[2052.53,0.013],[2052.54,0.033],[2052.55,0.021]]]
["binance-futures","ETHUSDT",1773239294488,[[2052.72,96.549],[2052.71,1.477],[2052.7,0.053],[2052.69,0.034],[2052.68,0.031]],[[2052.73,63.639],[2052.74,0.013],[2052.75,0.03],[2052.76,0.142],[2052.77,0.033]]]
["binance-futures","ETHUSDT",1773239338322,[[2058.29,180.895],[2058.28,0.067],[2058.27,0.001],[2058.26,0.012],[2058.25,0.002]],[[2058.3,54.184],[2058.31,0.329],[2058.32,0.03],[2058.33,1.753],[2058.34,1.741]]]
["binance-futures","ETHUSDT",1773239353460,[[2060.01,57.977],[2060.0,0.797],[2059.92,0.212],[2059.9,0.671],[2059.85,16.294]],[[2060.02,93.969],[2060.03,0.815],[2060.05,0.049],[2060.06,0.268],[2060.22,0.042]]]
["binance-futures","ETHUSDT",1773239386704,[[2062.6,311.513],[2062.59,36.749],[2062.58,10.002],[2062.57,25.365],[2062.56,0.022]],[[2062.61,40.688],[2062.62,0.01],[2062.63,0.001],[2062.64,0.001],[2062.65,3.877]]]
["binance-futures","ETHUSDT",1773239416172,[[2060.89,59.904],[2060.88,0.026],[2060.86,0.013],[2060.85,0.001],[2060.84,30.273]],[[2060.9,65.785],[2060.91,0.468],[2060.92,0.01],[2060.93,0.024],[2060.94,0.621]]]
["binance-futures","ETHUSDT",1773239467528,[[2065.22,114.191],[2065.21,0.016],[2065.19,0.013],[2065.18,0.001],[2065.17,0.001]],[[2065.23,77.716],[2065.24,0.001],[2065.25,0.025],[2065.26,0.021],[2065.27,0.001]]]
["binance-futures","ETHUSDT",1773239488340,[[2063.43,61.831],[2063.42,0.277],[2063.41,0.024],[2063.4,0.022],[2063.38,0.53]],[[2063.44,79.076],[2063.45,0.013],[2063.47,0.025],[2063.48,0.013],[2063.49,0.65]]]
["binance-futures","ETHUSDT",1773239524804,[[2059.84,62.027],[2059.83,0.231],[2059.82,0.033],[2059.81,0.083],[2059.8,0.98]],[[2059.85,150.004],[2059.86,0.011],[2059.87,0.07],[2059.88,0.489],[2059.89,1.512]]]
["binance-futures","ETHUSDT",1773239571000,[[2059.31,102.214],[2059.3,0.026],[2059.29,0.032],[2059.28,0.025],[2059.27,0.487]],[[2059.32,43.665],[2059.34,0.034],[2059.35,0.001],[2059.36,0.011],[2059.48,3.091]]]
["binance-futures","ETHUSDT",1773239587676,[],[[2058.91,165.135],[2058.92,1.206],[2058.93,3.905],[2058.94,33.088],[2058.95,24.55]]]
["binance-futures","ETHUSDT",1773239644336,[[2056.58,73.455],[2056.57,1.246],[2056.56,56.665],[2056.55,45.512],[2056.54,20.158]],[[2056.59,0.032],[2056.6,1.375],[2056.62,0.012],[2056.63,0.034],[2056.65,0.841]]]
["binance-futures","ETHUSDT",1773239685900,[[2056.61,69.483],[2056.6,1.141],[2056.59,0.021],[2056.58,0.013],[2056.57,0.011]],[[2056.62,66.889],[2056.63,0.974],[2056.64,0.021],[2056.65,0.034],[2056.66,0.518]]]
["binance-futures","ETHUSDT",1773239697678,[[2057.64,122.961],[2057.63,0.017],[2057.61,0.013],[2057.6,0.739],[2057.59,0.054]],[[2057.65,27.17],[2057.66,0.012],[2057.67,0.021],[2057.68,0.002],[2057.7,0.359]]]
["binance-futures","ETHUSDT",1773239756715,[[2061.41,9.632],[2061.4,0.015],[2061.38,0.011],[2061.37,0.002],[2061.36,0.054]],[[2061.42,108.271],[2061.43,0.001],[2061.44,0.012],[2061.45,0.045],[2061.46,0.001]]]
["binance-futures","ETHUSDT",1773239760416,[[2061.11,146.772],[2061.1,0.028],[2061.09,0.631],[2061.08,0.001],[2061.07,1.035]],[[2061.12,0.75],[2061.15,0.011],[2061.16,0.002],[2061.17,0.022],[2061.18,0.082]]]
["binance-futures","ETHUSDT",1773239794984,[[2064.12,71.253],[2064.11,0.017],[2064.1,0.024],[2064.09,0.013],[2064.08,0.001]],[[2064.13,43.62],[2064.15,0.047],[2064.16,0.001],[2064.17,0.022],[2064.18,0.033]]]
["binance-futures","ETHUSDT",1773239857640,[[2067.72,49.203],[2067.69,190.196],[2067.68,1.845],[2067.67,33.75],[2067.66,1.548]],[[2067.77,0.094],[2067.78,0.415],[2067.81,0.013],[2067.82,0.43],[2067.84,6.402]]]
["binance-futures","ETHUSDT",1773239869136,[[2069.16,59.287],[2069.15,5.731],[2069.11,0.02],[2069.1,0.053],[2069.09,0.032]],[[2069.17,21.842],[2069.19,0.02],[2069.2,0.264],[2069.21,0.016],[2069.22,1.399]]]
["binance-futures","ETHUSDT",1773239896614,[[2071.53,32.748],[2071.52,5.215],[2071.5,1.27],[2071.48,0.021],[2071.47,0.013]],[[2071.54,66.489],[2071.55,1.891],[2071.56,0.001],[2071.57,0.012],[2071.58,0.002]]]
["binance-futures","ETHUSDT",1773239931428,[[2071.49,91.281],[2071.48,0.016],[2071.46,0.011],[2071.45,0.013],[2071.39,0.064]],[[2071.5,31.644],[2071.51,0.769],[2071.52,0.024],[2071.53,0.01],[2071.54,0.032]]]
["binance-futures","ETHUSDT",1773239978796,[[2069.29,1.333],[2069.28,0.037],[2069.27,0.01],[2069.26,0.611],[2069.25,0.001]],[[2069.3,86.574],[2069.31,0.001],[2069.32,0.012],[2069.35,0.013],[2069.36,2.996]]]
["binance-futures","ETHUSDT",1773240028236,[],[[2068.51,135.182],[2068.52,0.013],[2068.55,18.908],[2068.56,27.526],[2068.57,0.002]]]
["binance-futures","ETHUSDT",1773240061762,[[2068.12,95.583],[2068.11,0.036],[2068.1,0.898],[2068.08,0.011],[2068.07,0.091]],[[2068.13,67.2],[2068.14,0.094],[2068.15,0.011],[2068.16,9.187],[2068.17,0.544]]]
["binance-futures","ETHUSDT",1773240086232,[[2068.45,5.078],[2068.44,0.015],[2068.42,0.013],[2068.4,0.021],[2068.39,5.213]],[[2068.46,233.412],[2068.47,0.034],[2068.48,0.24],[2068.49,0.968],[2068.5,1.815]]]
["binance-futures","ETHUSDT",1773240103116,[[2068.41,67.894],[2068.4,2.55],[2068.39,0.013],[2068.38,4.548],[2068.37,4.11]],[[2068.42,6.379],[2068.43,0.022],[2068.45,0.011],[2068.46,0.012],[2068.47,0.65]]]
["binance-futures","ETHUSDT",1773240163244,[[2068.71,20.244],[2068.7,0.015],[2068.68,0.002],[2068.66,0.023],[2068.63,0.001]],[[2068.72,211.867],[2068.73,2.065],[2068.74,5.795],[2068.75,0.001],[2068.76,0.015]]]
["binance-futures","ETHUSDT",1773240199429,[[2068.46,63.76],[2068.45,0.028],[2068.44,0.012],[2068.43,0.599],[2068.42,0.726]],[[2068.47,28.507],[2068.48,0.01],[2068.49,0.025],[2068.5,0.222],[2068.51,0.272]]]
["binance-futures","ETHUSDT",1773240211412,[[2071.28,28.276],[2071.27,0.015],[2071.26,0.034],[2071.25,0.026],[2071.24,0.6]],[[2071.29,241.718],[2071.3,5.652],[2071.31,3.557],[2071.32,0.569],[2071.33,0.026]]]
["binance-futures","ETHUSDT",1773240256720,[[2072.7,73.687],[2072.69,0.028],[2072.68,0.01],[2072.67,0.002],[2072.66,0.014]],[[2072.71,16.83],[2072.72,0.032],[2072.74,0.001],[2072.75,0.049],[2072.76,0.232]]]
["binance-futures","ETHUSDT",1773240294376,[[2071.87,98.432],[2071.86,0.25],[2071.85,0.013],[2071.84,0.002],[2071.78,0.016]],[[2071.88,17.326],[2071.89,0.02],[2071.9,1.125],[2071.91,0.098],[2071.92,0.011]]]
["binance-futures","ETHUSDT",1773240320808,[[2070.99,91.861],[2070.98,0.04],[2070.97,0.051],[2070.96,0.011],[2070.95,0.023]],[[2071.0,66.796],[2071.01,1.537],[2071.02,0.011],[2071.03,0.023],[2071.04,0.001]]]
["binance-futures","ETHUSDT",1773240366835,[[2073.84,11.836],[2073.83,0.073],[2073.82,0.023],[2073.81,0.022],[2073.8,4.386]],[[2073.85,164.259],[2073.86,0.001],[2073.87,0.01],[2073.88,0.001],[2073.89,0.013]]]
["binance-futures","ETHUSDT",1773240396656,[[2070.1,111.025],[2070.09,5.124],[2070.08,0.001],[2070.07,1.889],[2070.06,8.957]],[[2070.11,33.451],[2070.12,0.2],[2070.14,0.013],[2070.15,0.001],[2070.16,0.021]]]
["binance-futures","ETHUSDT",1773240429258,[[2066.82,2.945],[2066.81,0.032],[2066.8,0.012],[2066.77,0.002],[2066.76,0.054]],[[2066.83,107.792],[2066.84,0.001],[2066.85,0.01],[2066.86,0.023],[2066.87,0.001]]]
["binance-futures","ETHUSDT",1773240444816,[],[[2068.58,0.012],[2068.61,0.048],[2068.62,0.002],[2068.63,0.02],[2068.64,0.001]]]
["binance-futures","ETHUSDT",1773240492118,[[2068.55,1.203],[2068.54,0.015],[2068.53,0.023],[2068.5,2.042],[2068.48,0.022]],[[2068.56,85.694],[2068.57,0.001],[2068.58,0.26],[2068.59,0.023],[2068.6,0.001]]]
["binance-futures","ETHUSDT",1773240517906,[[2066.19,103.422],[2066.18,0.016],[2066.16,0.011],[2066.15,0.014],[2066.04,16.184]],[[2066.2,54.933],[2066.21,0.013],[2066.22,0.761],[2066.23,0.001],[2066.24,0.037]]]
["binance-futures","ETHUSDT",1773240555932,[[2067.96,121.035],[2067.95,2.735],[2067.94,0.011],[2067.93,0.043],[2067.92,0.021]],[[2067.97,132.42],[2067.98,0.001],[2067.99,0.651],[2068.0,0.052],[2068.01,0.098]]]
["binance-futures","ETHUSDT",1773240604863,[[2068.08,45.808],[2068.07,0.015],[2068.06,0.001],[2068.05,3.75],[2068.04,5.592]],[[2068.09,46.882],[2068.1,0.251],[2068.11,0.541],[2068.12,0.53],[2068.13,0.014]]]
["binance-futures","ETHUSDT",1773240624408,[[2068.75,48.399],[2068.74,0.025],[2068.73,0.01],[2068.72,0.023],[2068.71,0.001]],[[2068.76,41.264],[2068.77,0.024],[2068.78,0.012],[2068.79,0.531],[2068.8,0.024]]]
["binance-futures","ETHUSDT",1773240671292,[[2067.72,80.346],[2067.71,0.038],[2067.7,0.024],[2067.69,0.011],[2067.68,0.001]],[[2067.73,41.4],[2067.74,0.012],[2067.75,0.034],[2067.76,0.001],[2067.77,0.26]]]
["binance-futures","ETHUSDT",1773240712870,[[2069.22,84.821],[2069.21,4.642],[2069.2,0.022],[2069.19,0.011],[2069.18,29.661]],[[2069.23,20.674],[2069.24,0.01],[2069.26,0.066],[2069.27,0.025],[2069.29,0.023]]]
["binance-futures","ETHUSDT",1773240738292,[],[[2067.88,48.495],[2067.91,0.013],[2067.92,0.001],[2067.93,0.031],[2067.94,0.023]]]
["binance-futures","ETHUSDT",1773240800352,[[2065.28,196.32],[2065.27,0.016],[2065.25,12.618],[2065.24,11.365],[2065.23,24.168]],[[2065.29,18.206],[2065.31,0.012],[2065.32,0.223],[2065.33,0.001],[2065.35,0.001]]]
["binance-futures","ETHUSDT",1773240834652,[[2065.99,93.29],[2065.98,0.038],[2065.96,0.001],[2065.95,0.011],[2065.94,0.043]],[[2066.0,248.218],[2066.01,0.023],[2066.03,0.054],[2066.04,0.01],[2066.05,0.065]]]
["binance-futures","ETHUSDT",1773240852650,[[2066.69,156.016],[2066.68,0.036],[2066.67,0.01],[2066.66,0.011],[2066.65,0.001]],[[2066.7,40.897],[2066.71,0.01],[2066.72,0.121],[2066.73,0.012],[2066.74,0.012]]]
["binance-futures","ETHUSDT",1773240906324,[[2065.32,233.949],[2065.31,6.011],[2065.22,0.286],[2065.2,15.553],[2065.18,7.405]],[[2065.33,2.94],[2065.35,0.001],[2065.36,0.013],[2065.37,0.001],[2065.38,0.021]]]
["binance-futures","ETHUSDT",1773240917951,[[2065.77,110.182],[2065.74,0.032],[2065.73,0.653],[2065.7,0.77],[2065.67,0.048]],[[2065.78,145.592],[2065.79,0.001],[2065.8,0.979],[2065.81,0.013],[2065.82,0.243]]]
["binance-futures","ETHUSDT",1773240956328,[[2063.7,95.259],[2063.69,0.124],[2063.68,1.49],[2063.67,1.097],[2063.66,3.851]],[[2063.71,10.949],[2063.72,0.012],[2063.74,0.276],[2063.75,0.001],[2063.76,0.682]]]
["binance-futures","ETHUSDT",1773241014780,[[2064.22,147.302],[2064.21,0.028],[2064.2,0.025],[2064.19,0.001],[2064.18,0.011]],[[2064.23,93.07],[2064.24,0.011],[2064.25,0.035],[2064.26,0.97],[2064.27,0.01]]]
["binance-futures","ETHUSDT",1773241032456,[[2064.39,158.713],[2064.38,73.182],[2064.37,8.757],[2064.36,0.023],[2064.35,0.001]],[[2064.4,73.622],[2064.41,0.97],[2064.42,0.011],[2064.43,0.255],[2064.44,1.489]]]
["binance-futures","ETHUSDT",1773241065623,[[2063.94,15.976],[2063.93,0.026],[2063.92,0.072],[2063.91,0.113],[2063.9,2.08]],[[2063.95,61.28],[2063.96,0.052],[2063.97,0.022],[2063.98,0.014],[2063.99,0.016]]]
["binance-futures","ETHUSDT",1773241094828,[[2064.78,85.128],[2064.77,1.233],[2064.76,6.165],[2064.75,1.193],[2064.74,0.021]],[[2064.79,187.577],[2064.8,0.506],[2064.81,0.02],[2064.82,0.033],[2064.83,0.505]]]
["binance-futures","ETHUSDT",1773241154300,[[2064.76,54.212],[2064.75,0.039],[2064.73,0.663],[2064.72,1.723],[2064.7,0.059]],[[2064.77,70.778],[2064.78,1.149],[2064.79,1.713],[2064.8,4.311],[2064.81,0.276]]]
["binance-futures","ETHUSDT",1773241196989,[[2061.76,78.155],[2061.75,0.771],[2061.74,1.476],[2061.73,0.001],[2061.72,0.032]],[[2061.77,75.784],[2061.78,0.001],[2061.79,0.013],[2061.8,0.108],[2061.81,0.022]]]
["binance-futures","ETHUSDT",1773241203552,[[2062.14,142.247],[2062.13,2.037],[2062.12,1.199],[2062.11,0.556],[2062.1,0.485]],[[2062.15,64.996],[2062.16,0.001],[2062.17,0.075],[2062.19,0.071],[2062.2,0.052]]]
["binance-futures","ETHUSDT",1773241260972,[[2063.59,314.329],[2063.58,48.469],[2063.57,0.992],[2063.56,0.971],[2063.55,0.013]],[[2063.6,0.48],[2063.61,0.093],[2063.62,0.014],[2063.64,0.002],[2063.65,0.141]]]
["binance-futures","ETHUSDT",1773241273106,[[2063.78,88.679],[2063.77,0.375],[2063.76,1.078],[2063.75,0.044],[2063.74,0.011]],[[2063.79,130.889],[2063.8,0.013],[2063.82,3.063],[2063.83,0.001],[2063.89,0.531]]]
["binance-futures","ETHUSDT",1773241308494,[[2062.42,34.941],[2062.41,1.238],[2062.39,0.011],[2062.38,0.021],[2062.37,3.763]],[[2062.43,136.543],[2062.44,18.672],[2062.45,0.259],[2062.47,0.002],[2062.48,0.043]]]
["binance-futures","ETHUSDT",1773241372072,[],[[2054.57,155.443],[2054.6,44.89],[2054.61,0.04],[2054.62,9.834],[2054.63,1.784]]]
["binance-futures","ETHUSDT",1773241391424,[[2053.23,194.106],[2053.22,1.155],[2053.2,0.001],[2053.19,0.001],[2053.17,4.627]],[[2053.24,53.658],[2053.25,1.003],[2053.26,0.222],[2053.27,0.005],[2053.28,0.244]]]
["binance-futures","ETHUSDT",1773241434824,[[2055.4,24.375],[2055.39,0.048],[2055.36,0.345],[2055.32,0.913],[2055.29,0.012]],[[2055.41,229.628],[2055.42,12.503],[2055.43,24.51],[2055.44,0.011],[2055.45,10.082]]]
["binance-futures","ETHUSDT",1773241464816,[[2055.27,193.326],[2055.26,0.017],[2055.24,0.558],[2055.23,0.001],[2055.22,0.507]],[[2055.28,17.288],[2055.3,0.046],[2055.33,0.031],[2055.35,0.045],[2055.36,0.487]]]
["binance-futures","ETHUSDT",1773241499100,[[2057.53,143.145],[2057.52,0.639],[2057.51,1.129],[2057.5,108.39],[2057.49,21.362]],[[2057.54,0.075],[2057.56,0.044],[2057.57,4.289],[2057.58,1.602],[2057.64,1.184]]]
["binance-futures","ETHUSDT",1773241546002,[[2056.59,209.305],[2056.58,1.002],[2056.56,0.011],[2056.55,6.146],[2056.54,0.001]],[[2056.6,42.826],[2056.63,0.641],[2056.64,2.388],[2056.65,0.029],[2056.66,0.014]]]
["binance-futures","ETHUSDT",1773241569148,[[2053.14,108.068],[2053.13,3.76],[2053.12,0.146],[2053.11,0.001],[2053.1,1.043]],[[2053.15,46.51],[2053.16,1.126],[2053.17,0.022],[2053.19,0.001],[2053.2,0.033]]]
["binance-futures","ETHUSDT",1773241609500,[[2049.54,10.113],[2049.53,0.028],[2049.51,0.013],[2049.5,0.001],[2049.49,0.021]],[[2049.55,114.919],[2049.56,0.14],[2049.57,0.081],[2049.59,0.001],[2049.6,0.035]]]
["binance-futures","ETHUSDT",1773241617621,[[2050.51,21.957],[2050.5,0.304],[2050.49,0.011],[2050.47,0.024],[2050.46,0.289]],[[2050.52,108.349],[2050.53,0.013],[2050.54,0.241],[2050.55,1.086],[2050.56,0.083]]]
["binance-futures","ETHUSDT",1773241672831,[[2051.65,123.609],[2051.63,0.011],[2051.62,0.032],[2051.61,2.947],[2051.58,0.028]],[[2051.66,8.996],[2051.67,0.022],[2051.68,1.905],[2051.69,0.013],[2051.7,0.011]]]
["binance-futures","ETHUSDT",1773241702018,[[2049.77,92.654],[2049.76,2.061],[2049.67,0.049],[2049.66,1.013],[2049.61,0.07]],[[2049.78,134.316],[2049.79,1.156],[2049.8,0.002],[2049.82,0.014],[2049.83,0.307]]]
["binance-futures","ETHUSDT",1773241731999,[[2049.97,208.231],[2049.96,0.993],[2049.95,0.032],[2049.94,0.001],[2049.93,0.635]],[[2049.98,2.346],[2049.99,0.012],[2050.0,5.619],[2050.01,1.122],[2050.02,0.069]]]
["binance-futures","ETHUSDT",1773241784992,[[2051.4,148.364],[2051.39,6.67],[2051.38,0.022],[2051.37,0.022],[2051.36,1.486]],[[2051.41,14.928],[2051.43,0.02],[2051.44,0.013],[2051.45,0.011],[2051.48,0.021]]]
["binance-futures","ETHUSDT",1773241806386,[[2052.42,1.757],[2052.41,0.015],[2052.4,0.016],[2052.39,0.035],[2052.38,0.975]],[[2052.43,129.195],[2052.44,1.134],[2052.45,0.011],[2052.46,0.153],[2052.47,0.012]]]
["binance-futures","ETHUSDT",1773241843863,[[2053.28,107.643],[2053.27,5.483],[2053.26,9.692],[2053.25,0.044],[2053.24,0.033]],[[2053.29,36.556],[2053.32,0.013],[2053.33,0.261],[2053.36,0.033],[2053.38,0.043]]]
["binance-futures","ETHUSDT",1773241891404,[[2049.0,7.215],[2048.99,0.036],[2048.98,0.001],[2048.96,0.033],[2048.95,0.032]],[[2049.01,189.26],[2049.02,0.001],[2049.03,0.02],[2049.04,0.064],[2049.05,1.292]]]
["binance-futures","ETHUSDT",1773241909110,[[2048.55,148.226],[2048.54,1.668],[2048.53,0.063],[2048.52,0.145],[2048.51,8.564]],[[2048.56,9.867],[2048.57,0.01],[2048.58,0.032],[2048.59,0.023],[2048.6,0.001]]]
["binance-futures","ETHUSDT",1773241941096,[[2048.14,88.159],[2048.13,0.076],[2048.12,0.021],[2048.11,0.978],[2048.1,0.05]],[[2048.15,377.681],[2048.16,0.046],[2048.17,0.038],[2048.18,0.063],[2048.19,0.012]]]
["binance-futures","ETHUSDT",1773241972628,[[2044.35,274.678],[2044.34,0.016],[2044.33,0.012],[2044.32,0.001],[2044.31,4.001]],[[2044.36,24.524],[2044.37,0.012],[2044.38,0.489],[2044.4,0.045],[2044.41,0.022]]]
["binance-futures","ETHUSDT",1773242018056,[[2043.73,83.161],[2043.72,0.073],[2043.71,0.012],[2043.7,0.001],[2043.68,0.033]],[[2043.74,33.938],[2043.75,0.012],[2043.76,0.002],[2043.78,0.201],[2043.79,0.089]]]
["binance-futures","ETHUSDT",1773242042788,[[2045.25,59.886],[2045.24,0.269],[2045.23,0.011],[2045.22,0.239],[2045.2,0.066]],[[2045.26,141.922],[2045.27,0.001],[2045.29,0.013],[2045.31,0.021],[2045.32,0.001]]]
["binance-futures","ETHUSDT",1773242080708,[[2045.92,102.098],[2045.91,1.015],[2045.89,0.001],[2045.88,0.02],[2045.87,0.033]],[[2045.93,30.073],[2045.95,0.012],[2045.96,0.011],[2045.97,0.01],[2046.0,0.243]]]
["binance-futures","ETHUSDT",1773242125572,[[2045.47,86.72],[2045.46,4.484],[2045.44,0.001],[2045.43,0.02],[2045.42,1.027]],[[2045.48,59.031],[2045.49,0.001],[2045.51,0.013],[2045.52,0.023],[2045.53,0.204]]]
["binance-futures","ETHUSDT",1773242143812,[],[[2043.65,106.701],[2043.66,403.6],[2043.67,279.022],[2043.68,13.921],[2043.69,19.565]]]
["binance-futures","ETHUSDT",1773242190569,[[2046.56,40.686],[2046.55,0.024],[2046.54,0.01],[2046.53,0.013],[2046.52,0.011]],[[2046.57,36.986],[2046.58,0.01],[2046.59,0.013],[2046.6,0.043],[2046.61,1.051]]]
["binance-futures","ETHUSDT",1773242228740,[],[[2044.96,178.208],[2044.97,17.123],[2044.98,0.637],[2044.99,0.013],[2045.0,0.001]]]
["binance-futures","ETHUSDT",1773242253908,[[2047.89,76.206],[2047.88,0.037],[2047.87,0.01],[2047.86,0.548],[2047.85,0.001]],[[2047.9,90.007],[2047.91,0.045],[2047.92,0.134],[2047.93,0.073],[2047.94,0.001]]]
["binance-futures","ETHUSDT",1773242302142,[[2045.55,7.661],[2045.54,0.014],[2045.51,0.021],[2045.49,0.034],[2045.47,0.132]],[[2045.56,231.401],[2045.57,37.591],[2045.58,0.012],[2045.59,0.014],[2045.6,0.024]]]
["binance-futures","ETHUSDT",1773242317740,[[2046.25,141.209],[2046.24,5.534],[2046.23,1.416],[2046.22,0.002],[2046.2,0.053]],[[2046.26,77.626],[2046.27,0.001],[2046.28,1.552],[2046.31,0.014],[2046.32,0.005]]]
["binance-futures","ETHUSDT",1773242352294,[[2047.21,3.43]],[[2047.22,270.886],[2047.23,279.393],[2047.24,64.174],[2047.25,0.015],[2047.26,57.305]]]
["binance-futures","ETHUSDT",1773242418472,[[2050.61,50.123],[2050.6,0.026],[2050.59,0.046],[2050.58,0.001],[2050.57,0.001]],[[2050.62,126.442],[2050.63,0.001],[2050.65,0.023],[2050.66,0.013],[2050.69,0.021]]]
["binance-futures","ETHUSDT",1773242430042,[[2052.73,140.973],[2052.72,2.463],[2052.71,0.001],[2052.7,0.014],[2052.69,0.002]],[[2052.74,33.17],[2052.75,6.875],[2052.76,0.001],[2052.77,0.001],[2052.78,0.034]]]
["binance-futures","ETHUSDT",1773242456562,[[2052.82,25.447],[2052.81,0.748],[2052.8,0.069],[2052.78,0.224],[2052.77,0.031]],[[2052.83,242.73],[2052.84,4.314],[2052.85,0.229],[2052.86,0.012],[2052.87,10.002]]]
["binance-futures","ETHUSDT",1773242493780,[[2053.86,0.297],[2053.84,0.021],[2053.82,0.75],[2053.81,0.011]],[[2053.87,151.935],[2053.88,165.007],[2053.89,0.053],[2053.9,1.997],[2053.91,1.34]]]
["binance-futures","ETHUSDT",1773242541872,[[2052.94,29.568],[2052.93,0.027],[2052.92,0.047],[2052.91,0.002],[2052.9,0.023]],[[2052.95,113.681],[2052.96,0.019],[2052.97,0.305],[2052.98,0.023],[2052.99,0.011]]]
["binance-futures","ETHUSDT",1773242596686,[[2052.82,5.395],[2052.81,0.025],[2052.8,0.012],[2052.79,0.013],[2052.78,0.001]],[[2052.83,112.87],[2052.84,0.755],[2052.85,4.812],[2052.86,0.023],[2052.87,0.004]]]
["binance-futures","ETHUSDT",1773242629305,[[2054.56,50.892],[2054.55,1.023],[2054.54,0.01],[2054.53,0.002],[2054.52,0.048]],[[2054.57,112.076],[2054.58,2.636],[2054.59,6.095],[2054.6,0.001],[2054.61,0.023]]]
["binance-futures","ETHUSDT",1773242656042,[[2055.39,536.681],[2055.38,47.852],[2055.37,34.711],[2055.36,18.636],[2055.35,30.269]],[[2055.4,0.058],[2055.41,5.491],[2055.42,0.016],[2055.43,0.054],[2055.44,0.062]]]
["binance-futures","ETHUSDT",1773242673448,[[2055.42,93.885],[2055.41,1.476],[2055.4,0.777],[2055.39,1.171],[2055.36,0.033]],[[2055.43,56.316],[2055.44,0.001],[2055.45,2.432],[2055.46,0.013],[2055.47,0.604]]]
["binance-futures","ETHUSDT",1773242734418,[[2058.07,38.732],[2058.06,0.025],[2058.04,0.259],[2058.03,0.011],[2058.02,0.637]],[[2058.08,70.295],[2058.09,0.028],[2058.1,0.841],[2058.11,0.002],[2058.12,0.316]]]
["binance-futures","ETHUSDT",1773242768614,[[2055.1,36.211],[2055.09,0.015],[2055.08,0.11],[2055.0,55.719],[2054.99,0.033]],[[2055.11,206.822],[2055.12,0.014],[2055.13,0.295],[2055.14,0.26],[2055.15,0.111]]]
["binance-futures","ETHUSDT",1773242785140,[[2053.86,108.184],[2053.85,0.027],[2053.81,0.02],[2053.78,0.008],[2053.73,0.343]],[[2053.87,139.04],[2053.88,5.813],[2053.89,0.304],[2053.9,0.001],[2053.91,0.013]]]
["binance-futures","ETHUSDT",1773242836122,[[2052.18,101.875],[2052.17,0.016],[2052.16,0.01],[2052.15,0.023],[2052.14,0.001]],[[2052.19,21.734],[2052.2,0.011],[2052.21,0.001],[2052.22,0.018],[2052.23,0.013]]]
["binance-futures","ETHUSDT",1773242874614,[[2052.05,244.511],[2052.04,0.027],[2052.03,7.856],[2052.02,21.891],[2052.01,15.332]],[[2052.06,1.348],[2052.07,0.01],[2052.08,0.741],[2052.09,4.272],[2052.1,1.265]]]
["binance-futures","ETHUSDT",1773242904579,[[2053.96,108.065],[2053.95,0.039],[2053.94,0.012],[2053.93,0.01],[2053.92,0.227]],[[2053.97,101.59],[2053.98,3.37],[2053.99,0.778],[2054.0,9.908],[2054.01,0.012]]]
["binance-futures","ETHUSDT",1773242955733,[[2051.14,32.089],[2051.13,0.014],[2051.11,0.192],[2051.1,0.011],[2051.09,0.021]],[[2051.15,79.175],[2051.16,6.831],[2051.17,0.61],[2051.18,0.087],[2051.19,0.054]]]
["binance-futures","ETHUSDT",1773242987164,[[2050.79,172.395],[2050.78,0.016],[2050.76,0.023],[2050.75,0.001],[2050.74,0.031]],[[2050.8,76.328],[2050.81,0.324],[2050.82,0.054],[2050.83,2.166],[2050.84,0.022]]]
["binance-futures","ETHUSDT",1773243021640,[[2044.26,78.589],[2044.25,0.015],[2044.2,0.07],[2044.16,0.325],[2044.13,0.309]],[[2044.27,54.443],[2044.28,0.281],[2044.29,0.012],[2044.3,0.001],[2044.31,0.001]]]
["binance-futures","ETHUSDT",1773243059716,[[2039.23,61.141],[2039.22,0.011],[2039.21,0.012],[2039.2,0.001],[2039.18,0.173]],[[2039.24,134.804],[2039.25,2.0],[2039.26,4.402],[2039.27,1.473],[2039.28,0.002]]]
["binance-futures","ETHUSDT",1773243083856,[[2036.69,236.225],[2036.68,0.028],[2036.67,0.982],[2036.66,0.013],[2036.65,90.039]],[[2036.7,23.372],[2036.71,0.019],[2036.73,0.024],[2036.74,0.001],[2036.75,0.011]]]
["binance-futures","ETHUSDT",1773243107578,[[2034.96,76.91],[2034.95,0.052],[2034.94,0.017],[2034.93,0.006],[2034.92,0.014]],[[2034.97,68.002],[2034.98,11.809],[2034.99,1.164],[2035.0,0.012],[2035.01,0.002]]]
["binance-futures","ETHUSDT",1773243146136,[[2031.51,10.726],[2031.5,0.047],[2031.49,0.147],[2031.48,0.12],[2031.47,0.022]],[[2031.52,83.45],[2031.53,0.001],[2031.55,0.013],[2031.56,0.025],[2031.57,0.043]]]
["binance-futures","ETHUSDT",1773243191681,[[2032.81,42.918],[2032.8,0.296],[2032.79,0.012],[2032.78,0.049],[2032.72,0.074]],[[2032.82,232.557],[2032.83,9.467],[2032.84,0.088],[2032.85,2.214],[2032.86,10.513]]]
["binance-futures","ETHUSDT",1773243208640,[[2034.46,98.006],[2034.45,0.035],[2034.43,0.012],[2034.42,1.419],[2034.41,0.021]],[[2034.47,56.16],[2034.48,3.201],[2034.49,0.011],[2034.5,0.506],[2034.51,0.541]]]
["binance-futures","ETHUSDT",1773243254288,[[2038.79,41.718],[2038.78,0.282],[2038.77,0.265],[2038.76,0.267],[2038.75,0.279]],[[2038.8,197.931],[2038.81,0.117],[2038.82,0.119],[2038.83,0.409],[2038.84,0.048]]]
["binance-futures","ETHUSDT",1773243290866,[[2042.22,237.631],[2042.21,16.669],[2042.2,0.002],[2042.19,0.584],[2042.18,0.014]],[[2042.23,13.597],[2042.24,0.046],[2042.25,0.098],[2042.28,0.174],[2042.29,0.061]]]
["binance-futures","ETHUSDT",1773243316783,[[2040.25,21.225],[2040.24,0.027],[2040.22,0.002],[2040.21,0.01],[2040.2,4.696]],[[2040.26,74.061],[2040.27,0.011],[2040.28,0.012],[2040.29,0.01],[2040.3,0.01]]]
["binance-futures","ETHUSDT",1773243373808,[[2040.21,0.828],[2040.2,3.456]],[[2040.22,211.032],[2040.23,17.796],[2040.24,3.03],[2040.25,0.892],[2040.26,0.071]]]
["binance-futures","ETHUSDT",1773243408983,[[2039.54,46.199],[2039.53,2.85],[2039.52,0.006],[2039.5,3.288],[2039.49,0.092]],[[2039.55,56.953],[2039.56,0.001],[2039.58,0.51],[2039.59,0.012],[2039.6,1.011]]]
["binance-futures","ETHUSDT",1773243425968,[[2040.79,25.63],[2040.78,0.994],[2040.77,0.02],[2040.76,0.606],[2040.75,0.559]],[[2040.8,77.0],[2040.81,1.472],[2040.82,0.289],[2040.83,0.024],[2040.84,0.155]]]
["binance-futures","ETHUSDT",1773243477376,[[2041.38,4.175],[2041.37,0.014],[2041.36,0.025],[2041.35,0.022],[2041.34,0.032]],[[2041.39,168.682],[2041.4,0.527],[2041.41,1.779],[2041.42,0.022],[2041.43,0.001]]]
["binance-futures","ETHUSDT",1773243485403,[[2042.36,62.322],[2042.35,0.015],[2042.33,0.012],[2042.32,0.012],[2042.31,0.021]],[[2042.37,79.546],[2042.38,0.061],[2042.4,0.048],[2042.41,0.015],[2042.42,1.469]]]
["binance-futures","ETHUSDT",1773243527052,[[2043.98,437.648],[2043.97,22.905],[2043.95,11.326],[2043.94,12.709],[2043.93,5.173]],[[2043.99,158.565],[2044.0,282.299],[2044.01,2.539],[2044.02,12.868],[2044.04,0.068]]]
["binance-futures","ETHUSDT",1773243584893,[[2041.83,27.425],[2041.8,1.876],[2041.79,10.001],[2041.78,0.033],[2041.76,0.286]],[[2041.84,232.282],[2041.85,5.675],[2041.86,0.001],[2041.88,0.002],[2041.89,0.034]]]
["binance-futures","ETHUSDT",1773243602364,[[2042.12,31.063],[2042.11,0.014],[2042.1,0.051],[2042.09,0.034],[2042.08,0.025]],[[2042.13,95.238],[2042.14,1.512],[2042.15,0.002],[2042.16,0.626],[2042.17,0.002]]]
["binance-futures","ETHUSDT",1773243630952,[[2041.58,25.455],[2041.57,0.014],[2041.56,0.02],[2041.55,0.001],[2041.54,0.013]],[[2041.59,108.672],[2041.6,0.023],[2041.61,0.017],[2041.62,0.001],[2041.63,1.533]]]
["binance-futures","ETHUSDT",1773243660800,[[2042.99,208.16],[2042.98,33.011],[2042.97,0.002],[2042.96,10.0],[2042.95,85.587]],[[2043.0,77.557],[2043.01,0.011],[2043.02,0.013],[2043.03,4.735],[2043.04,0.011]]]
["binance-futures","ETHUSDT",1773243715792,[[2044.14,34.862],[2044.13,0.014],[2044.12,0.012],[2044.11,0.013],[2044.1,0.011]],[[2044.15,54.351],[2044.16,0.011],[2044.17,0.174],[2044.18,0.033],[2044.19,0.002]]]
["binance-futures","ETHUSDT",1773243761876,[],[[2044.03,288.711],[2044.04,41.455],[2044.05,24.772],[2044.06,198.336],[2044.07,178.117]]]
["binance-futures","ETHUSDT",1773243792475,[[2043.56,1.061],[2043.55,0.036],[2043.54,0.048],[2043.53,0.001],[2043.52,0.022]],[[2043.57,202.299],[2043.58,0.024],[2043.59,0.219],[2043.6,4.492],[2043.61,0.012]]]
["binance-futures","ETHUSDT",1773243829485,[[2042.32,63.463],[2042.31,0.025],[2042.3,0.01],[2042.29,0.013],[2042.28,1.261]],[[2042.33,72.403],[2042.34,0.066],[2042.35,0.034],[2042.36,0.021],[2042.37,0.011]]]
["binance-futures","ETHUSDT",1773243841792,[[2042.15,167.828],[2042.14,0.025],[2042.12,0.255],[2042.11,0.563],[2042.1,5.215]],[[2042.16,41.41],[2042.17,0.02],[2042.18,0.03],[2042.19,0.035],[2042.2,0.064]]]
["binance-futures","ETHUSDT",1773243876175,[[2040.59,48.413],[2040.58,0.015],[2040.57,0.02],[2040.56,0.013],[2040.55,0.001]],[[2040.6,101.907],[2040.61,0.011],[2040.62,2.052],[2040.63,0.05],[2040.64,0.012]]]
["binance-futures","ETHUSDT",1773243942824,[[2038.93,139.708],[2038.92,4.661],[2038.91,0.001],[2038.9,0.3],[2038.89,0.014]],[[2038.94,5.376],[2038.95,0.025],[2038.96,0.014],[2038.97,2.061],[2038.98,0.021]]]
["binance-futures","ETHUSDT",1773243951082,[[2040.32,40.385],[2040.31,0.014],[2040.3,0.244],[2040.29,0.001],[2040.28,0.012]],[[2040.33,74.634],[2040.34,0.262],[2040.35,0.072],[2040.36,0.034],[2040.37,0.023]]]
["binance-futures","ETHUSDT",1773244009142,[[2039.99,84.297],[2039.98,1.166],[2039.96,0.001],[2039.95,0.061],[2039.94,0.031]],[[2040.0,83.781],[2040.01,0.207],[2040.02,0.033],[2040.03,0.042],[2040.04,0.099]]]
["binance-futures","ETHUSDT",1773244038116,[[2040.38,210.44],[2040.37,9.309],[2040.36,0.431],[2040.35,0.001],[2040.34,0.001]],[[2040.39,0.888],[2040.4,0.058],[2040.41,0.001],[2040.42,0.002],[2040.46,2.62]]]
["binance-futures","ETHUSDT",1773244075108,[[2039.35,104.58],[2039.34,0.227],[2039.3,3.775],[2039.29,0.013],[2039.28,0.243]],[[2039.36,15.476],[2039.39,0.013],[2039.4,0.011],[2039.41,0.021],[2039.45,0.033]]]
["binance-futures","ETHUSDT",1773244123236,[[2036.77,78.897],[2036.76,1.154],[2036.75,0.023],[2036.74,0.022],[2036.73,0.026]],[[2036.78,69.441],[2036.79,0.023],[2036.8,0.108],[2036.81,0.002],[2036.83,0.576]]]
["binance-futures","ETHUSDT",1773244144960,[[2037.15,80.992],[2037.14,0.026],[2037.06,0.319],[2037.03,0.075],[2037.02,3.74]],[[2037.16,175.201],[2037.17,0.983],[2037.18,3.709],[2037.19,0.013],[2037.2,0.002]]]
["binance-futures","ETHUSDT",1773244188379,[[2039.38,214.991],[2039.37,2.164],[2039.36,0.022],[2039.35,10.0],[2039.34,0.026]],[[2039.39,1.301],[2039.4,0.605],[2039.41,0.071],[2039.44,0.053],[2039.45,0.189]]]
["binance-futures","ETHUSDT",1773244195250,[[2039.65,1.414],[2039.64,0.038],[2039.62,0.012],[2039.61,0.013],[2039.6,0.032]],[[2039.66,118.569],[2039.67,0.049],[2039.68,0.14],[2039.69,0.002],[2039.7,0.011]]]
["binance-futures","ETHUSDT",1773244248192,[[2043.99,26.68],[2043.98,0.025],[2043.97,0.01],[2043.96,0.013],[2043.95,0.001]],[[2044.0,59.193],[2044.01,0.028],[2044.02,0.002],[2044.06,0.022],[2044.07,10.553]]]
["binance-futures","ETHUSDT",1773244279573,[[2047.29,54.13],[2047.28,1.305],[2047.27,0.001],[2047.26,0.022],[2047.25,0.002]],[[2047.3,81.753],[2047.31,0.001],[2047.32,0.211],[2047.33,0.024],[2047.35,0.041]]]
["binance-futures","ETHUSDT",1773244310985,[[2046.06,93.41],[2046.05,0.038],[2046.04,0.001],[2046.03,0.61],[2046.01,1.68]],[[2046.07,21.24],[2046.08,1.135],[2046.09,0.011],[2046.1,0.001],[2046.11,0.085]]]
["binance-futures","ETHUSDT",1773244363706,[[2045.64,42.092],[2045.63,0.026],[2045.6,1.17],[2045.5,1.462],[2045.43,0.057]],[[2045.65,106.464],[2045.66,0.001],[2045.67,1.467],[2045.68,0.013],[2045.69,0.001]]]
["binance-futures","ETHUSDT",1773244385110,[[2046.74,118.519],[2046.73,0.015],[2046.72,0.594],[2046.71,0.013],[2046.7,2.885]],[[2046.75,53.359],[2046.76,0.001],[2046.77,0.012],[2046.78,0.011],[2046.79,0.001]]]
["binance-futures","ETHUSDT",1773244424355,[[2047.86,1.362],[2047.85,0.037],[2047.84,0.01],[2047.83,0.032],[2047.82,0.023]],[[2047.87,133.061],[2047.88,0.99],[2047.89,0.635],[2047.9,0.001],[2047.91,0.013]]]
["binance-futures","ETHUSDT",1773244470254,[[2047.6,216.203],[2047.59,6.045],[2047.58,0.244],[2047.57,0.023],[2047.56,1.856]],[[2047.61,82.725],[2047.62,0.001],[2047.64,0.033],[2047.66,0.021],[2047.68,0.031]]]
["binance-futures","ETHUSDT",1773244490896,[[2047.19,148.732],[2047.18,11.821],[2047.17,1.014],[2047.16,0.244],[2047.15,0.022]],[[2047.2,12.617],[2047.21,0.02],[2047.22,0.001],[2047.23,0.055],[2047.24,0.001]]]
["binance-futures","ETHUSDT",1773244522674,[[2050.04,66.311],[2050.03,1.001],[2050.02,0.043],[2050.01,10.087],[2050.0,35.829]],[[2050.05,37.12],[2050.07,0.012],[2050.08,0.257],[2050.12,0.52],[2050.13,0.014]]]
["binance-futures","ETHUSDT",1773244556164,[[2049.33,50.452],[2049.32,0.973],[2049.3,0.021],[2049.29,4.445],[2049.28,21.582]],[[2049.34,26.045],[2049.35,0.033],[2049.36,0.012],[2049.37,0.011],[2049.38,0.014]]]
["binance-futures","ETHUSDT",1773244605932,[[2049.79,6.855],[2049.78,0.024],[2049.77,0.022],[2049.76,0.023],[2049.75,0.112]],[[2049.8,204.532],[2049.81,0.988],[2049.82,0.051],[2049.83,0.001],[2049.84,1.706]]]
["binance-futures","ETHUSDT",1773244631106,[[2048.67,60.936],[2048.66,0.025],[2048.65,0.022],[2048.64,0.026],[2048.63,0.023]],[[2048.68,66.276],[2048.69,0.001],[2048.7,0.001],[2048.71,0.014],[2048.72,0.977]]]
["binance-futures","ETHUSDT",1773244674576,[[2049.68,86.654],[2049.67,0.035],[2049.66,5.874],[2049.65,0.116],[2049.64,6.533]],[[2049.69,25.996],[2049.7,0.045],[2049.71,0.011],[2049.72,0.636],[2049.74,0.031]]]
["binance-futures","ETHUSDT",1773244710115,[[2048.4,81.366],[2048.39,0.177],[2048.38,0.023],[2048.37,0.001],[2048.36,0.012]],[[2048.41,105.586],[2048.42,0.033],[2048.43,0.536],[2048.44,0.489],[2048.45,0.001]]]
["binance-futures","ETHUSDT",1773244743294,[[2049.37,46.737],[2049.36,0.014],[2049.35,0.022],[2049.34,0.011],[2049.33,0.001]],[[2049.38,116.769],[2049.39,0.031],[2049.4,0.025],[2049.41,0.702],[2049.42,1.277]]]
["binance-futures","ETHUSDT",1773244794996,[[2048.35,12.864],[2048.34,0.037],[2048.33,0.024],[2048.32,0.012],[2048.31,0.01]],[[2048.36,92.575],[2048.37,0.033],[2048.38,0.01],[2048.39,0.023],[2048.4,1.06]]]
["binance-futures","ETHUSDT",1773244832068,[[2047.88,3.55],[2047.87,1.502],[2047.86,0.044],[2047.84,1.91],[2047.83,0.044]],[[2047.89,244.248],[2047.9,0.034],[2047.92,0.607],[2047.93,1.014],[2047.94,0.021]]]
["binance-futures","ETHUSDT",1773244859685,[[2049.36,198.79],[2049.35,3.741],[2049.34,3.185],[2049.33,20.989],[2049.32,0.002]],[[2049.37,35.598],[2049.38,0.021],[2049.39,0.031],[2049.4,0.426],[2049.41,0.024]]]
["binance-futures","ETHUSDT",1773244905764,[[2053.23,216.577],[2053.22,0.028],[2053.21,0.001],[2053.2,0.001],[2053.19,0.05]],[[2053.24,21.777],[2053.25,0.011],[2053.26,0.634],[2053.27,0.073],[2053.28,0.011]]]
["binance-futures","ETHUSDT",1773244922535,[[2052.46,30.627],[2052.45,0.679],[2052.43,2.012],[2052.42,0.002],[2052.41,0.033]],[[2052.47,201.05],[2052.48,0.002],[2052.5,0.723],[2052.51,1.908],[2052.54,0.55]]]
["binance-futures","ETHUSDT",1773244954012,[[2052.79,65.175],[2052.78,0.192],[2052.76,0.001],[2052.75,0.013],[2052.74,0.021]],[[2052.8,96.25],[2052.81,2.947],[2052.82,0.254],[2052.83,0.033],[2052.84,0.975]]]
["binance-futures","ETHUSDT",1773245015500,[[2052.18,127.699],[2052.17,1.0],[2052.16,0.033],[2052.13,0.193],[2052.12,0.634]],[[2052.19,31.709],[2052.21,0.052],[2052.22,0.011],[2052.23,0.001],[2052.24,0.033]]]
["binance-futures","ETHUSDT",1773245033184,[[2051.99,69.643],[2051.98,0.161],[2051.97,1.462],[2051.96,0.023],[2051.95,0.001]],[[2052.0,4.156],[2052.01,0.01],[2052.02,0.001],[2052.03,0.012],[2052.04,0.732]]]
["binance-futures","ETHUSDT",1773245059850,[[2049.0,30.299],[2048.99,0.026],[2048.98,2.243],[2048.97,0.001],[2048.96,0.745]],[[2049.01,93.607],[2049.02,0.011],[2049.03,0.021],[2049.04,0.043],[2049.06,0.031]]]
["binance-futures","ETHUSDT",1773245098471,[[2047.02,108.596],[2047.01,0.701],[2047.0,2.22],[2046.99,0.724],[2046.98,0.022]],[[2047.03,27.531],[2047.04,8.033],[2047.05,0.059],[2047.06,1.215],[2047.07,0.024]]]
["binance-futures","ETHUSDT",1773245143998,[[2050.37,32.418],[2050.36,0.044],[2050.35,0.01],[2050.34,1.477],[2050.33,0.011]],[[2050.38,89.907],[2050.39,0.011],[2050.4,0.022],[2050.41,0.013],[2050.42,0.977]]]
["binance-futures","ETHUSDT",1773245193120,[[2052.05,86.919],[2052.04,9.946],[2052.02,0.042],[2052.01,1.592],[2052.0,4.524]],[[2052.06,62.941],[2052.07,1.555],[2052.08,0.012],[2052.09,0.011],[2052.1,0.013]]]
["binance-futures","ETHUSDT",1773245229508,[[2054.29,13.701],[2054.28,0.014],[2054.27,0.023],[2054.25,0.546],[2054.24,0.043]],[[2054.3,88.263],[2054.31,7.001],[2054.32,1.143],[2054.33,0.001],[2054.34,0.022]]]
["binance-futures","ETHUSDT",1773245257211,[[2050.15,56.792],[2050.14,0.027],[2050.11,0.618],[2050.1,0.174],[2050.09,0.001]],[[2050.16,152.949],[2050.17,4.842],[2050.18,0.253],[2050.19,0.13],[2050.2,0.772]]]
["binance-futures","ETHUSDT",1773245275158,[[2050.44,68.805],[2050.43,0.084],[2050.42,0.022],[2050.41,0.07],[2050.4,0.023]],[[2050.45,40.966],[2050.46,0.03],[2050.47,0.022],[2050.48,0.023],[2050.49,0.024]]]
["binance-futures","ETHUSDT",1773245337852,[[2051.68,37.456],[2051.67,1.703],[2051.66,0.266],[2051.65,0.001],[2051.64,1.132]],[[2051.69,57.601],[2051.7,0.457],[2051.71,0.002],[2051.73,0.024],[2051.75,0.033]]]
["binance-futures","ETHUSDT",1773245376388,[[2050.47,76.507],[2050.46,0.024],[2050.45,0.01],[2050.44,0.754],[2050.43,0.011]],[[2050.48,3.76],[2050.49,0.01],[2050.5,0.022],[2050.51,0.204],[2050.52,1.515]]]
["binance-futures","ETHUSDT",1773245393380,[[2050.51,87.166],[2050.5,0.063],[2050.49,0.011],[2050.48,0.001],[2050.47,0.043]],[[2050.52,40.536],[2050.53,0.01],[2050.54,0.01],[2050.55,1.931],[2050.56,12.754]]]
["binance-futures","ETHUSDT",1773245445401,[[2052.7,33.623],[2052.69,0.571],[2052.68,0.457],[2052.67,0.062],[2052.66,0.51]],[[2052.71,81.359],[2052.72,0.023],[2052.73,0.001],[2052.74,0.001],[2052.75,0.024]]]
["binance-futures","ETHUSDT",1773245470260,[[2054.61,41.873],[2054.6,0.116],[2054.58,0.023],[2054.57,0.985],[2054.56,0.041]],[[2054.62,58.572],[2054.63,0.013],[2054.64,0.002],[2054.65,0.624],[2054.66,2.412]]]
["binance-futures","ETHUSDT",1773245510536,[[2052.11,114.634],[2052.1,0.025],[2052.09,0.02],[2052.08,0.743],[2052.07,0.001]],[[2052.12,106.533],[2052.13,0.031],[2052.14,0.001],[2052.16,0.014],[2052.17,0.021]]]
["binance-futures","ETHUSDT",1773245558856,[[2047.99,34.459],[2047.98,0.036],[2047.97,4.024],[2047.96,0.011],[2047.95,0.021]],[[2048.0,105.712],[2048.01,0.99],[2048.03,0.014],[2048.04,0.011],[2048.05,0.052]]]
["binance-futures","ETHUSDT",1773245588382,[[2049.69,105.219],[2049.68,0.015],[2049.67,0.01],[2049.66,0.035],[2049.65,0.19]],[[2049.7,80.129],[2049.71,0.001],[2049.73,0.764],[2049.74,1.458],[2049.75,12.792]]]
["binance-futures","ETHUSDT",1773245627957,[[2052.49,19.922],[2052.48,1.183],[2052.47,0.032],[2052.46,0.001],[2052.45,0.021]],[[2052.5,62.234],[2052.51,0.013],[2052.52,0.001],[2052.53,0.332],[2052.54,0.428]]]
["binance-futures","ETHUSDT",1773245668818,[[2052.95,11.158],[2052.94,0.026],[2052.93,0.063],[2052.92,0.052],[2052.91,0.013]],[[2052.96,87.642],[2052.97,0.042],[2052.98,0.012],[2052.99,2.632],[2053.0,10.447]]]
["binance-futures","ETHUSDT",1773245699380,[[2053.18,50.75],[2053.17,0.57],[2053.16,3.221],[2053.15,0.122],[2053.14,0.673]],[[2053.19,88.616],[2053.2,0.021],[2053.21,0.001],[2053.22,0.023],[2053.23,0.001]]]
["binance-futures","ETHUSDT",1773245723016,[[2052.13,44.102],[2052.12,0.024],[2052.1,0.013],[2052.09,0.012],[2052.0,0.069]],[[2052.14,124.788],[2052.15,0.032],[2052.17,0.014],[2052.18,0.011],[2052.19,0.033]]]
["binance-futures","ETHUSDT",1773245767547,[[2051.29,145.8],[2051.28,1.02],[2051.26,0.848],[2051.25,1.162],[2051.24,1.277]],[[2051.3,2.054],[2051.31,0.012],[2051.32,0.002],[2051.35,0.045],[2051.36,0.014]]]
["binance-futures","ETHUSDT",1773245819980,[[2052.49,98.298],[2052.48,0.825],[2052.47,0.01],[2052.46,0.001],[2052.45,0.011]],[[2052.5,67.404],[2052.51,0.021],[2052.52,0.002],[2052.53,0.047],[2052.54,0.026]]]
["binance-futures","ETHUSDT",1773245837408,[[2051.72,66.216],[2051.71,0.066],[2051.7,0.077],[2051.69,0.013],[2051.68,0.061]],[[2051.73,43.073],[2051.74,0.01],[2051.76,0.266],[2051.77,0.001],[2051.78,2.077]]]
["binance-futures","ETHUSDT",1773245891732,[],[[2053.39,323.102],[2053.4,10.827],[2053.41,47.809],[2053.42,29.997],[2053.43,4.813]]]
["binance-futures","ETHUSDT",1773245930069,[[2055.07,57.54],[2055.06,0.025],[2055.05,0.02],[2055.04,0.73],[2055.03,0.013]],[[2055.08,52.718],[2055.09,0.001],[2055.1,0.013],[2055.12,0.001],[2055.13,0.058]]]
["binance-futures","ETHUSDT",1773245952576,[[2054.25,26.306],[2054.24,0.026],[2054.23,2.419],[2054.22,0.013],[2054.18,0.021]],[[2054.26,208.914],[2054.27,0.025],[2054.28,0.73],[2054.29,0.023],[2054.3,0.244]]]
["binance-futures","ETHUSDT",1773246007756,[[2051.89,38.218],[2051.88,0.105],[2051.86,0.011],[2051.85,0.624],[2051.81,0.053]],[[2051.9,101.152],[2051.91,0.724],[2051.92,0.999],[2051.93,0.546],[2051.94,0.757]]]
["binance-futures","ETHUSDT",1773246037403,[[2051.27,62.51],[2051.26,0.502],[2051.25,0.547],[2051.24,0.244],[2051.22,3.018]],[[2051.28,165.224],[2051.29,2.023],[2051.31,11.911],[2051.32,1.028],[2051.33,0.033]]]
["binance-futures","ETHUSDT",1773246074992,[],[[2051.6,290.184],[2051.61,148.696],[2051.62,0.558],[2051.63,28.083],[2051.64,0.012]]]
["binance-futures","ETHUSDT",1773246128872,[[2053.25,140.589],[2053.24,1.192],[2053.23,1.018],[2053.22,0.048],[2053.21,0.022]],[[2053.26,2.556],[2053.27,0.267],[2053.28,0.022],[2053.29,0.049],[2053.3,0.048]]]
["binance-futures","ETHUSDT",1773246138525,[[2052.89,88.278],[2052.82,0.032],[2052.7,0.154],[2052.66,0.286],[2052.65,0.105]],[[2052.9,147.37],[2052.91,0.011],[2052.93,0.013],[2052.94,0.001],[2052.95,6.864]]]
["binance-futures","ETHUSDT",1773246179727,[[2056.9,60.21],[2056.89,0.027],[2056.87,0.001],[2056.86,0.024],[2056.83,14.433]],[[2056.91,19.619],[2056.92,2.251],[2056.93,0.258],[2056.94,0.013],[2056.95,1.411]]]
["binance-futures","ETHUSDT",1773246203200,[[2057.22,39.324],[2057.21,0.016],[2057.2,0.043],[2057.19,0.536],[2057.18,0.012]],[[2057.23,48.799],[2057.24,0.001],[2057.25,0.022],[2057.26,0.036],[2057.27,0.002]]]
["binance-futures","ETHUSDT",1773246250288,[[2052.92,8.726],[2052.91,0.024],[2052.9,0.069],[2052.88,0.001],[2052.87,0.013]],[[2052.93,185.19],[2052.94,43.12],[2052.95,10.012],[2052.96,8.624],[2052.97,23.353]]]
["binance-futures","ETHUSDT",1773246284550,[[2054.83,36.649],[2054.82,27.027],[2054.81,0.01],[2054.8,0.73],[2054.79,0.23]],[[2054.84,108.112],[2054.85,0.034],[2054.86,0.021],[2054.87,0.013],[2054.88,0.199]]]
["binance-futures","ETHUSDT",1773246317320,[[2056.8,178.03],[2056.79,0.257],[2056.77,0.033],[2056.76,0.001],[2056.75,0.021]],[[2056.81,5.412],[2056.83,0.788],[2056.86,0.032],[2056.89,1.99],[2056.9,9.07]]]
["binance-futures","ETHUSDT",1773246371848,[[2055.44,116.439],[2055.43,0.989],[2055.42,0.01],[2055.41,0.013],[2055.4,0.001]],[[2055.45,63.896],[2055.46,0.013],[2055.47,0.011],[2055.48,0.002],[2055.49,0.058]]]
["binance-futures","ETHUSDT",1773246383686,[[2055.13,40.536],[2055.12,0.026],[2055.11,0.01],[2055.1,0.001],[2055.09,1.469]],[[2055.14,94.447],[2055.15,0.022],[2055.16,0.261],[2055.18,0.201],[2055.19,1.029]]]
["binance-futures","ETHUSDT",1773246450176,[[2056.89,251.062],[2056.88,0.016],[2056.86,0.023],[2056.85,0.001],[2056.84,0.021]],[[2056.9,5.409],[2056.91,0.012],[2056.92,0.001],[2056.93,0.001],[2056.94,0.023]]]
["binance-futures","ETHUSDT",1773246488306,[[2056.06,203.432],[2056.05,5.066],[2056.04,0.973],[2056.03,0.001],[2056.02,0.014]],[[2056.07,4.986],[2056.08,0.023],[2056.09,0.086],[2056.1,0.049],[2056.11,0.022]]]
["binance-futures","ETHUSDT",1773246502195,[[2055.71,34.328],[2055.7,0.037],[2055.69,0.024],[2055.68,0.672],[2055.67,0.103]],[[2055.72,64.412],[2055.73,1.451],[2055.74,0.022],[2055.76,0.014],[2055.77,0.454]]]
["binance-futures","ETHUSDT",1773246536872,[[2054.91,160.618],[2054.9,0.015],[2054.88,1.728],[2054.87,3.061],[2054.86,0.021]],[[2054.92,65.525],[2054.93,0.037],[2054.94,0.002],[2054.95,0.043],[2054.96,0.002]]]
["binance-futures","ETHUSDT",1773246576261,[[2055.49,42.959],[2055.48,0.765],[2055.47,0.091],[2055.46,0.994],[2055.45,0.013]],[[2055.5,133.652],[2055.51,0.023],[2055.52,0.001],[2055.53,0.021],[2055.54,0.102]]]
["binance-futures","ETHUSDT",1773246620704,[[2055.99,11.808],[2055.98,0.038],[2055.97,9.1],[2055.96,0.254],[2055.95,0.014]],[[2056.0,132.574],[2056.01,9.754],[2056.02,2.61],[2056.03,9.741],[2056.04,1.164]]]
["binance-futures","ETHUSDT",1773246681448,[[2057.75,52.059],[2057.74,0.04],[2057.73,0.02],[2057.72,0.011],[2057.71,0.013]],[[2057.76,55.303],[2057.77,0.052],[2057.78,0.064],[2057.79,0.017],[2057.8,0.001]]]
["binance-futures","ETHUSDT",1773246710188,[[2057.21,105.397],[2057.2,0.047],[2057.18,0.011],[2057.16,0.033],[2057.14,0.033]],[[2057.22,142.862],[2057.23,0.011],[2057.24,0.996],[2057.25,0.001],[2057.26,0.001]]]
["binance-futures","ETHUSDT",1773246742876,[[2059.75,63.163],[2059.74,1.338],[2059.73,1.887],[2059.72,0.013],[2059.71,0.001]],[[2059.76,47.321],[2059.78,0.001],[2059.79,2.479],[2059.8,0.037],[2059.86,1.521]]]
["binance-futures","ETHUSDT",1773246760175,[[2058.36,222.114],[2058.35,94.388],[2058.34,0.002],[2058.33,1.46],[2058.32,6.157]],[[2058.37,1.231],[2058.38,0.02],[2058.4,0.753],[2058.42,0.031],[2058.43,0.013]]]
["binance-futures","ETHUSDT",1773246816630,[[2055.16,47.106],[2055.14,43.49],[2055.13,18.898],[2055.12,18.007],[2055.11,20.503]],[[2055.17,0.083],[2055.18,0.063],[2055.19,0.042],[2055.2,0.062],[2055.21,0.058]]]
["binance-futures","ETHUSDT",1773246862307,[[2062.16,60.52],[2062.15,0.017],[2062.14,0.012],[2062.13,1.944],[2062.12,5.824]],[[2062.17,6.795],[2062.18,7.284],[2062.19,0.071],[2062.22,0.034],[2062.23,0.632]]]
["binance-futures","ETHUSDT",1773246901947,[[2064.42,38.811],[2064.41,0.038],[2064.39,0.023],[2064.38,0.001],[2064.37,0.041]],[[2064.43,25.221],[2064.44,0.012],[2064.45,0.012],[2064.46,0.002],[2064.48,0.047]]]
["binance-futures","ETHUSDT",1773246920107,[[2063.66,123.068],[2063.65,0.846],[2063.63,0.011],[2063.62,0.013],[2063.61,0.021]],[[2063.67,32.487],[2063.68,0.011],[2063.69,0.037],[2063.7,0.057],[2063.71,0.02]]]
["binance-futures","ETHUSDT",1773246951140,[[2061.99,229.179],[2061.98,0.017],[2061.97,19.36],[2061.96,0.022],[2061.94,0.001]],[[2062.0,27.98],[2062.01,24.091],[2062.02,0.112],[2062.03,0.025],[2062.04,0.044]]]
["binance-futures","ETHUSDT",1773246984361,[[2061.71,86.249],[2061.7,2.985],[2061.69,0.016],[2061.68,0.515],[2061.67,0.729]],[[2061.72,53.64],[2061.73,1.128],[2061.74,0.014],[2061.76,0.024],[2061.77,0.618]]]
["binance-futures","ETHUSDT",1773247032588,[],[[2062.06,133.546],[2062.07,5.61],[2062.08,0.649],[2062.09,13.017],[2062.1,0.001]]]
["binance-futures","ETHUSDT",1773247056524,[[2066.62,105.904],[2066.61,38.17],[2066.6,6.422],[2066.59,151.998],[2066.58,223.914]],[[2066.63,0.809],[2066.64,0.002],[2066.65,0.052],[2066.66,3.385],[2066.67,0.011]]]
["binance-futures","ETHUSDT",1773247097264,[[2063.19,57.124],[2063.18,0.016],[2063.16,0.021],[2063.15,0.014],[2063.14,0.021]],[[2063.2,11.502],[2063.21,0.142],[2063.22,0.201],[2063.23,0.023],[2063.24,0.001]]]
["binance-futures","ETHUSDT",1773247143921,[[2062.75,29.65],[2062.73,0.033],[2062.72,0.002],[2062.71,0.021],[2062.7,0.044]],[[2062.76,153.752],[2062.77,0.021],[2062.78,0.022],[2062.79,0.001],[2062.8,0.763]]]
["binance-futures","ETHUSDT",1773247164916,[[2062.4,16.877],[2062.39,0.015],[2062.38,0.056],[2062.37,0.001],[2062.36,0.011]],[[2062.41,108.515],[2062.42,0.981],[2062.43,0.022],[2062.44,0.265],[2062.46,1.02]]]
["binance-futures","ETHUSDT",1773247215504,[[2060.12,7.43],[2060.11,0.015],[2060.1,0.02],[2060.09,0.023],[2060.08,0.001]],[[2060.13,101.355],[2060.14,0.013],[2060.17,0.012],[2060.18,1.004],[2060.19,3.67]]]
["binance-futures","ETHUSDT",1773247253576,[[2061.77,105.675],[2061.76,0.016],[2061.74,0.001],[2061.73,0.013],[2061.72,0.031]],[[2061.78,40.461],[2061.8,2.63],[2061.81,0.022],[2061.83,16.097],[2061.87,0.06]]]
["binance-futures","ETHUSDT",1773247283120,[[2060.5,172.382],[2060.49,10.028],[2060.48,2.121],[2060.45,2.152],[2060.44,10.971]],[[2060.51,3.996],[2060.52,0.2],[2060.53,0.002],[2060.54,0.001],[2060.55,0.074]]]
["binance-futures","ETHUSDT",1773247306464,[[2062.49,54.922],[2062.48,0.016],[2062.47,0.01],[2062.46,0.023],[2062.45,0.089]],[[2062.5,76.606],[2062.51,0.026],[2062.52,0.981],[2062.53,1.232],[2062.54,1.802]]]
["binance-futures","ETHUSDT",1773247351312,[[2060.21,165.919],[2060.2,1.168],[2060.19,0.011],[2060.17,0.125],[2060.16,0.001]],[[2060.22,4.567],[2060.24,0.011],[2060.25,0.024],[2060.26,1.456],[2060.27,0.032]]]
["binance-futures","ETHUSDT",1773247386664,[[2060.96,38.72],[2060.95,0.026],[2060.94,0.024],[2060.93,0.165],[2060.91,0.041]],[[2060.97,133.962],[2060.98,1.151],[2060.99,16.017],[2061.0,34.244],[2061.01,30.024]]]
["binance-futures","ETHUSDT",1773247423273,[[2060.23,224.823],[2060.22,0.017],[2060.2,4.44],[2060.19,0.012],[2060.02,9.739]],[[2060.24,38.897],[2060.25,1.217],[2060.26,0.902],[2060.27,2.499],[2060.29,0.022]]]
["binance-futures","ETHUSDT",1773247472032,[[2065.22,101.849],[2065.21,8.722],[2065.2,1.138],[2065.19,1.195],[2065.18,0.031]],[[2065.23,37.157],[2065.24,1.148],[2065.25,0.475],[2065.26,1.257],[2065.27,0.049]]]
["binance-futures","ETHUSDT",1773247497401,[[2067.35,39.315],[2067.34,0.114],[2067.33,0.011],[2067.32,0.013],[2067.3,0.096]],[[2067.36,218.788],[2067.37,6.756],[2067.38,0.011],[2067.39,1.122],[2067.4,1.223]]]
["binance-futures","ETHUSDT",1773247536232,[[2065.54,83.167],[2065.53,0.017],[2065.52,0.012],[2065.51,0.001],[2065.5,0.553]],[[2065.55,42.915],[2065.56,0.02],[2065.57,0.023],[2065.58,0.011],[2065.59,14.522]]]
["binance-futures","ETHUSDT",1773247582816,[[2066.08,50.612],[2066.07,0.558],[2066.06,0.265],[2066.05,0.011],[2066.04,1.748]],[[2066.09,127.612],[2066.1,0.001],[2066.12,0.013],[2066.13,0.011],[2066.14,0.021]]]
["binance-futures","ETHUSDT",1773247601579,[[2067.64,94.879],[2067.63,0.016],[2067.61,0.043],[2067.58,1.386],[2067.56,6.046]],[[2067.65,46.74],[2067.66,0.01],[2067.68,0.013],[2067.69,0.002],[2067.7,0.02]]]
["binance-futures","ETHUSDT",1773247632925,[[2069.25,69.645],[2069.24,0.016],[2069.23,0.02],[2069.22,0.002],[2069.21,0.244]],[[2069.26,71.962],[2069.27,0.038],[2069.28,0.011],[2069.29,0.012],[2069.3,0.08]]]
["binance-futures","ETHUSDT",1773247695750,[[2066.54,129.885],[2066.53,0.15],[2066.52,0.989],[2066.51,0.056],[2066.5,0.758]],[[2066.55,44.775],[2066.56,0.022],[2066.57,0.01],[2066.58,0.033],[2066.59,0.011]]]
["binance-futures","ETHUSDT",1773247713976,[[2066.43,5.857],[2066.42,1.449],[2066.41,2.598],[2066.4,0.023],[2066.39,0.001]],[[2066.44,123.857],[2066.45,0.001],[2066.46,0.655],[2066.48,0.023],[2066.49,0.053]]]
["binance-futures","ETHUSDT",1773247737733,[[2064.57,151.296],[2064.56,2.701],[2064.55,5.009],[2064.54,0.011],[2064.53,12.122]],[[2064.58,29.666],[2064.6,0.068],[2064.62,1.222],[2064.63,2.288],[2064.68,1.113]]]
["binance-futures","ETHUSDT",1773247779664,[[2064.83,190.383],[2064.82,0.016],[2064.81,0.979],[2064.8,0.001],[2064.79,0.011]],[[2064.84,15.146],[2064.86,0.013],[2064.87,8.904],[2064.88,0.087],[2064.89,0.914]]]
["binance-futures","ETHUSDT",1773247826356,[[2068.75,46.573],[2068.74,0.538],[2068.73,0.023],[2068.72,0.011],[2068.71,1.868]],[[2068.76,112.306],[2068.77,0.021],[2068.78,0.029],[2068.8,0.001],[2068.81,0.022]]]
["binance-futures","ETHUSDT",1773247881056,[[2067.54,186.991],[2067.53,0.655],[2067.52,0.143],[2067.51,5.702],[2067.5,0.001]],[[2067.55,12.999],[2067.56,0.103],[2067.57,0.01],[2067.58,0.012],[2067.59,0.033]]]
["binance-futures","ETHUSDT",1773247919600,[[2068.79,248.737],[2068.78,7.889],[2068.77,20.043],[2068.76,11.056],[2068.75,0.02]],[[2068.8,0.623],[2068.81,0.042],[2068.82,0.022],[2068.83,1.903],[2068.84,10.092]]]
["binance-futures","ETHUSDT",1773247951988,[[2068.57,30.314],[2068.56,0.055],[2068.54,0.012],[2068.53,10.024],[2068.52,0.078]],[[2068.58,72.834],[2068.59,0.513],[2068.6,0.01],[2068.61,0.013],[2068.62,1.256]]]
["binance-futures","ETHUSDT",1773247964536,[[2068.64,89.301],[2068.63,0.016],[2068.62,0.013],[2068.61,0.002],[2068.6,0.251]],[[2068.65,87.053],[2068.66,0.001],[2068.67,0.023],[2068.68,0.011],[2068.69,0.001]]]
["binance-futures","ETHUSDT",1773248033092,[[2068.33,104.582],[2068.32,10.946],[2068.31,0.01],[2068.3,0.001],[2068.29,0.021]],[[2068.34,66.552],[2068.35,0.061],[2068.36,25.016],[2068.37,2.765],[2068.38,0.023]]]
["binance-futures","ETHUSDT",1773248073740,[[2066.68,79.319],[2066.67,0.026],[2066.66,0.024],[2066.65,0.001],[2066.62,0.021]],[[2066.69,82.789],[2066.7,0.013],[2066.71,0.02],[2066.72,2.003],[2066.73,0.632]]]
["binance-futures","ETHUSDT",1773248087964,[[2066.87,114.878],[2066.86,1.162],[2066.85,0.64],[2066.83,0.002],[2066.8,0.726]],[[2066.88,3.044],[2066.9,0.016],[2066.91,0.013],[2066.92,0.157],[2066.93,0.001]]]
["binance-futures","ETHUSDT",1773248143944,[[2066.04,46.752],[2066.03,0.037],[2066.01,0.533],[2065.98,3.449],[2065.96,0.023]],[[2066.05,170.631],[2066.06,0.001],[2066.07,26.992],[2066.08,1.009],[2066.09,0.002]]]
["binance-futures","ETHUSDT",1773248169036,[[2064.78,37.477],[2064.77,0.015],[2064.76,0.002],[2064.75,0.013],[2064.73,0.031]],[[2064.79,154.121],[2064.8,1.945],[2064.81,0.002],[2064.83,0.014],[2064.84,0.989]]]
["binance-futures","ETHUSDT",1773248214376,[[2064.6,12.484],[2064.59,0.025],[2064.57,0.1],[2064.55,0.033],[2064.54,2.774]],[[2064.61,125.02],[2064.62,0.021],[2064.63,0.01],[2064.64,1.541],[2064.65,0.034]]]
["binance-futures","ETHUSDT",1773248265550,[[2065.0,158.53],[2064.99,5.544],[2064.98,5.351],[2064.97,0.023],[2064.96,0.011]],[[2065.01,28.626],[2065.02,0.297],[2065.03,0.052],[2065.04,0.013],[2065.05,0.554]]]
["binance-futures","ETHUSDT",1773248283632,[[2065.11,59.599],[2065.1,2.336],[2065.09,0.01],[2065.08,0.001],[2065.07,1.97]],[[2065.12,14.091],[2065.13,0.022],[2065.14,0.011],[2065.15,0.062],[2065.16,0.024]]]
["binance-futures","ETHUSDT",1773248342224,[[2065.49,112.62],[2065.48,0.038],[2065.47,0.585],[2065.46,0.011],[2065.45,0.013]],[[2065.5,21.6],[2065.51,0.022],[2065.52,0.001],[2065.53,0.021],[2065.54,0.023]]]
["binance-futures","ETHUSDT",1773248386036,[[2065.44,136.675],[2065.43,0.016],[2065.42,2.806],[2065.41,12.005],[2065.4,0.011]],[[2065.45,6.62],[2065.46,0.01],[2065.48,0.033],[2065.49,0.001],[2065.52,0.313]]]
["binance-futures","ETHUSDT",1773248418010,[[2066.15,230.69],[2066.14,0.017],[2066.13,157.523],[2066.12,0.011],[2066.11,0.014]],[[2066.16,23.973],[2066.19,0.001],[2066.2,0.012],[2066.21,0.024],[2066.22,0.011]]]
["binance-futures","ETHUSDT",1773248441250,[[2067.84,128.025],[2067.83,0.017],[2067.82,0.01],[2067.81,16.834],[2067.8,19.609]],[[2067.85,74.433],[2067.86,0.012],[2067.87,0.023],[2067.88,0.013],[2067.89,0.418]]]
["binance-futures","ETHUSDT",1773248481342,[[2068.0,21.811],[2067.99,0.037],[2067.98,0.011],[2067.97,0.043],[2067.96,0.033]],[[2068.01,65.715],[2068.02,0.252],[2068.03,0.01],[2068.04,0.981],[2068.05,0.001]]]
["binance-futures","ETHUSDT",1773248536023,[[2066.49,248.22],[2066.48,0.028],[2066.47,10.693],[2066.46,12.636],[2066.45,9.73]],[[2066.5,29.748],[2066.51,0.024],[2066.52,50.013],[2066.53,0.036],[2066.54,0.032]]]
["binance-futures","ETHUSDT",1773248551628,[[2067.24,23.279],[2067.23,0.025],[2067.21,0.011],[2067.2,0.023],[2067.16,0.012]],[[2067.25,108.444],[2067.26,0.032],[2067.27,0.061],[2067.29,0.001],[2067.3,0.1]]]
["binance-futures","ETHUSDT",1773248602612,[[2071.89,3.524],[2071.88,0.075],[2071.84,0.002],[2071.82,0.033],[2071.81,0.001]],[[2071.9,176.298],[2071.91,1.583],[2071.92,1.584],[2071.93,0.968],[2071.94,1.987]]]
["binance-futures","ETHUSDT",1773248636320,[[2074.85,249.91],[2074.84,181.66],[2074.83,1.448],[2074.82,10.012],[2074.81,0.012]],[[2074.86,1.605],[2074.9,0.025],[2074.93,0.014],[2074.95,0.075],[2074.96,0.023]]]
["binance-futures","ETHUSDT",1773248659948,[[2075.15,200.999],[2075.14,9.003],[2075.13,0.023],[2075.12,0.033],[2075.11,0.001]],[[2075.16,0.785],[2075.18,0.002],[2075.19,0.013],[2075.2,0.002],[2075.21,0.021]]]
["binance-futures","ETHUSDT",1773248711250,[[2074.37,48.144],[2074.36,0.014],[2074.35,0.022],[2074.34,2.417],[2074.33,0.002]],[[2074.38,111.742],[2074.39,0.013],[2074.4,33.055],[2074.43,22.608],[2074.44,146.153]]]
["binance-futures","ETHUSDT",1773248740150,[[2073.29,136.688],[2073.28,27.164],[2073.26,0.001],[2073.25,19.778],[2073.24,27.715]],[[2073.3,1.168],[2073.31,0.012],[2073.32,0.001],[2073.34,0.025],[2073.36,0.001]]]
["binance-futures","ETHUSDT",1773248771656,[[2073.24,10.903],[2073.17,0.013],[2073.1,0.934],[2073.09,1.39],[2073.08,4.745]],[[2073.25,172.957],[2073.26,0.021],[2073.27,32.106],[2073.28,11.902],[2073.29,0.002]]]
["binance-futures","ETHUSDT",1773248827266,[[2073.91,130.802],[2073.9,20.584],[2073.89,3.403],[2073.88,0.255],[2073.87,0.01]],[[2073.92,8.986],[2073.94,0.001],[2073.95,2.224],[2073.96,0.037],[2073.97,0.012]]]
["binance-futures","ETHUSDT",1773248838544,[[2074.48,206.637],[2074.47,0.981],[2074.46,0.034],[2074.45,0.011],[2074.44,2.015]],[[2074.49,20.939],[2074.5,0.043],[2074.51,0.039],[2074.52,0.113],[2074.53,0.034]]]
["binance-futures","ETHUSDT",1773248879548,[[2072.57,261.27],[2072.56,172.505],[2072.55,54.165],[2072.54,193.416],[2072.53,0.015]],[[2072.58,0.021],[2072.6,0.044],[2072.61,0.021],[2072.64,0.031],[2072.68,0.014]]]
["binance-futures","ETHUSDT",1773248907056,[[2072.41,0.782],[2072.4,0.026],[2072.39,0.02],[2072.38,0.002],[2072.29,0.094]],[[2072.42,255.994],[2072.43,30.649],[2072.44,1.457],[2072.45,3.271],[2072.46,2.099]]]
["binance-futures","ETHUSDT",1773248957537,[[2072.82,48.702],[2072.81,1.589],[2072.8,1.801],[2072.79,0.279],[2072.78,0.024]],[[2072.83,71.462],[2072.84,0.031],[2072.85,1.143],[2072.86,0.987],[2072.87,0.011]]]
["binance-futures","ETHUSDT",1773248994348,[[2072.59,177.018],[2072.58,1.039],[2072.57,0.01],[2072.56,0.744],[2072.55,0.63]],[[2072.6,51.327],[2072.61,0.021],[2072.62,0.014],[2072.63,0.013],[2072.65,0.291]]]
["binance-futures","ETHUSDT",1773249030008,[[2072.4,87.935],[2072.39,1.483],[2072.38,0.815],[2072.37,0.011],[2072.36,3.237]],[[2072.41,21.381],[2072.42,0.042],[2072.43,0.034],[2072.44,0.048],[2072.45,0.073]]]
["binance-futures","ETHUSDT",1773249077846,[[2072.66,81.909],[2072.65,0.026],[2072.64,0.262],[2072.63,0.044],[2072.62,0.513]],[[2072.67,31.82],[2072.69,0.02],[2072.7,0.023],[2072.71,0.021],[2072.72,1.537]]]
["binance-futures","ETHUSDT",1773249102461,[[2072.43,85.563],[2072.42,0.278],[2072.41,0.011],[2072.4,1.05],[2072.39,0.062]],[[2072.44,132.943],[2072.45,2.673],[2072.46,0.012],[2072.47,0.012],[2072.48,0.002]]]
["binance-futures","ETHUSDT",1773249170672,[[2070.12,25.583],[2070.11,0.014]],[[2070.13,192.518],[2070.14,72.204],[2070.15,20.726],[2070.16,20.124],[2070.17,0.989]]]
["binance-futures","ETHUSDT",1773249211421,[[2070.66,76.672],[2070.65,0.025],[2070.63,0.033],[2070.62,0.001],[2070.61,12.629]],[[2070.67,127.412],[2070.68,1.122],[2070.69,0.387],[2070.7,8.718],[2070.71,10.014]]]
["binance-futures","ETHUSDT",1773249225092,[[2072.79,10.509],[2072.78,227.629],[2072.77,0.972],[2072.76,16.846],[2072.75,126.539]],[[2072.81,0.023],[2072.83,0.014],[2072.85,0.032],[2072.87,0.001],[2072.88,1.998]]]
["binance-futures","ETHUSDT",1773249280994,[[2070.41,870.769],[2070.4,27.659],[2070.39,10.5],[2070.38,8.719],[2070.37,34.942]],[[2070.42,73.334],[2070.43,0.001],[2070.44,0.517],[2070.45,0.071],[2070.46,0.299]]]
["binance-futures","ETHUSDT",1773249290956,[[2070.69,80.52],[2070.68,2.171],[2070.67,0.021],[2070.65,0.012],[2070.64,0.805]],[[2070.7,71.097],[2070.71,0.031],[2070.72,0.032],[2070.73,0.045],[2070.74,0.022]]]
["binance-futures","ETHUSDT",1773249336150,[[2071.24,131.363],[2071.23,0.07],[2071.22,17.255],[2071.21,0.022],[2071.2,0.001]],[[2071.25,26.822],[2071.26,0.032],[2071.27,0.023],[2071.28,0.021],[2071.29,3.077]]]
["binance-futures","ETHUSDT",1773249399989,[[2073.67,44.931],[2073.66,0.014],[2073.65,0.02],[2073.64,0.013],[2073.63,0.011]],[[2073.68,77.063],[2073.69,0.618],[2073.7,0.042],[2073.71,0.013],[2073.72,2.326]]]
["binance-futures","ETHUSDT",1773249427215,[[2073.46,118.98],[2073.45,1.982],[2073.44,0.735],[2073.43,0.001],[2073.41,0.013]],[[2073.47,39.108],[2073.48,4.175],[2073.49,0.001],[2073.5,0.758],[2073.51,1.216]]]
["binance-futures","ETHUSDT",1773249463966,[[2072.91,126.987],[2072.9,0.015],[2072.89,0.01],[2072.88,0.839],[2072.87,0.014]],[[2072.92,71.582],[2072.93,0.013],[2072.95,0.031],[2072.96,0.145],[2072.98,0.067]]]
["binance-futures","ETHUSDT",1773249482858,[[2073.42,583.21],[2073.41,131.271],[2073.4,0.015],[2073.39,12.15],[2073.38,100.997]],[[2073.43,0.663],[2073.44,0.501],[2073.45,0.742],[2073.46,0.541],[2073.47,0.566]]]
["binance-futures","ETHUSDT",1773249540660,[[2071.45,257.074],[2071.44,0.058],[2071.43,1.966],[2071.42,0.013],[2071.41,0.242]],[[2071.46,3.441],[2071.47,1.148],[2071.48,0.737],[2071.5,0.012],[2071.51,0.034]]]
["binance-futures","ETHUSDT",1773249585868,[[2072.06,289.107],[2072.05,32.99],[2072.04,11.242],[2072.03,50.018],[2072.02,18.707]],[[2072.07,0.034],[2072.1,0.06],[2072.12,0.022],[2072.19,0.528],[2072.2,0.857]]]
["binance-futures","ETHUSDT",1773249633236,[[2075.59,28.418],[2075.58,0.21],[2075.57,0.011],[2075.56,0.013],[2075.54,0.021]],[[2075.6,70.615],[2075.61,0.001],[2075.62,0.014],[2075.63,0.013],[2075.64,0.024]]]
["binance-futures","ETHUSDT",1773249653867,[[2075.38,20.225],[2075.37,1.382],[2075.36,3.517],[2075.35,0.033],[2075.34,1.592]],[[2075.39,121.627],[2075.4,0.011],[2075.41,0.012],[2075.42,0.011],[2075.43,0.011]]]
["binance-futures","ETHUSDT",1773249683145,[[2073.92,5.522],[2073.91,0.001],[2073.9,0.993],[2073.89,0.001],[2073.88,9.106]],[[2073.93,122.181],[2073.94,9.09],[2073.95,0.315],[2073.96,1.931],[2073.97,0.002]]]
["binance-futures","ETHUSDT",1773249720698,[[2074.6,15.414],[2074.59,0.024],[2074.58,0.012],[2074.57,0.001],[2074.56,0.002]],[[2074.61,61.695],[2074.62,0.001],[2074.63,0.021],[2074.64,0.275],[2074.65,0.271]]]
["binance-futures","ETHUSDT",1773249770852,[[2073.9,38.145],[2073.89,0.979],[2073.88,0.02],[2073.87,0.011],[2073.86,0.997]],[[2073.91,61.548],[2073.92,0.052],[2073.93,0.532],[2073.94,1.628],[2073.95,0.044]]]
["binance-futures","ETHUSDT",1773249796956,[[2074.68,25.028],[2074.67,0.235],[2074.66,0.012],[2074.65,0.044],[2074.64,0.301]],[[2074.69,83.229],[2074.7,0.021],[2074.71,0.015],[2074.72,0.048],[2074.73,0.026]]]
["binance-futures","ETHUSDT",1773249844636,[[2075.5,83.821],[2075.49,0.057],[2075.48,0.255],[2075.46,0.014],[2075.45,0.056]],[[2075.51,24.225],[2075.52,0.022],[2075.54,4.65],[2075.55,10.013],[2075.56,2.461]]]
["binance-futures","ETHUSDT",1773249887858,[[2080.28,32.894],[2080.27,1.493],[2080.24,0.494],[2080.23,0.021],[2080.22,0.265]],[[2080.29,121.061],[2080.3,0.001],[2080.32,0.013],[2080.33,0.001],[2080.34,0.021]]]
["binance-futures","ETHUSDT",1773249909204,[[2083.51,103.309],[2083.5,0.037],[2083.49,0.115],[2083.48,0.013],[2083.47,0.002]],[[2083.52,147.295],[2083.53,0.001],[2083.55,0.364],[2083.56,0.002],[2083.57,2.503]]]
["binance-futures","ETHUSDT",1773249954904,[[2083.16,64.922],[2083.15,0.025],[2083.14,1.016],[2083.13,0.261],[2083.12,0.013]],[[2083.17,108.507],[2083.18,0.025],[2083.19,0.013],[2083.2,0.044],[2083.21,0.021]]]
["binance-futures","ETHUSDT",1773249989441,[[2083.82,48.594],[2083.81,0.014],[2083.8,30.043],[2083.79,0.021],[2083.77,0.048]],[[2083.83,135.093],[2083.84,24.261],[2083.85,0.751],[2083.86,30.012],[2083.87,0.023]]]
["binance-futures","ETHUSDT",1773250018033,[[2082.44,99.211],[2082.43,2.952],[2082.42,3.087],[2082.4,2.225],[2082.39,0.013]],[[2082.45,44.831],[2082.46,0.024],[2082.47,0.01],[2082.48,0.001],[2082.49,3.854]]]
["binance-futures","ETHUSDT",1773250064612,[[2083.93,165.654],[2083.92,30.604],[2083.91,10.01],[2083.9,31.85],[2083.89,1.042]],[[2083.94,12.267],[2083.95,0.021],[2083.96,0.027],[2083.97,0.024],[2083.98,0.012]]]
["binance-futures","ETHUSDT",1773250082955,[[2082.0,32.873],[2081.99,0.024],[2081.97,0.043],[2081.96,0.036],[2081.95,0.043]],[[2082.01,125.827],[2082.02,4.274],[2082.03,0.242],[2082.04,0.032],[2082.05,0.002]]]
["binance-futures","ETHUSDT",1773250113360,[[2081.52,158.222],[2081.51,0.015],[2081.49,0.023],[2081.48,2.37],[2081.47,0.052]],[[2081.53,21.818],[2081.55,0.527],[2081.57,0.021],[2081.59,10.445],[2081.6,1.593]]]
["binance-futures","ETHUSDT",1773250147350,[[2080.27,244.71],[2080.26,0.038],[2080.25,1.116],[2080.24,0.83],[2080.23,4.001]],[[2080.28,47.176],[2080.29,0.012],[2080.3,0.002],[2080.31,0.001],[2080.32,0.253]]]
["binance-futures","ETHUSDT",1773250197355,[[2081.53,96.329],[2081.52,0.035],[2081.51,0.01],[2081.5,0.001],[2081.49,0.013]],[[2081.54,52.594],[2081.55,0.034],[2081.56,0.481],[2081.57,0.013],[2081.58,0.013]]]
["binance-futures","ETHUSDT",1773250221355,[[2081.44,21.286],[2081.43,0.024],[2081.42,0.061],[2081.4,4.776],[2081.3,0.365]],[[2081.45,214.335],[2081.46,0.002],[2081.47,1.867],[2081.48,0.011],[2081.49,9.47]]]
["binance-futures","ETHUSDT",1773250263196,[[2083.09,4.705],[2083.08,0.027],[2083.07,0.013],[2083.06,0.023],[2083.05,0.385]],[[2083.1,284.046],[2083.11,0.132],[2083.12,0.035],[2083.13,13.537],[2083.14,12.556]]]
["binance-futures","ETHUSDT",1773250306300,[[2079.32,69.247],[2079.31,21.471],[2079.29,0.001],[2079.28,0.001],[2079.27,0.055]],[[2079.33,107.035],[2079.34,0.001],[2079.35,0.011],[2079.36,0.013],[2079.39,0.022]]]
["binance-futures","ETHUSDT",1773250320865,[[2079.66,34.07],[2079.65,0.086],[2079.64,1.023],[2079.63,0.075],[2079.62,1.445]],[[2079.67,125.19],[2079.68,0.013],[2079.7,0.016],[2079.71,0.001],[2079.72,0.031]]]
["binance-futures","ETHUSDT",1773250354892,[[2077.25,184.802],[2077.24,0.037],[2077.22,0.092],[2077.21,0.266],[2077.2,0.031]],[[2077.26,21.491],[2077.28,0.027],[2077.29,3.622],[2077.3,0.084],[2077.31,0.304]]]
["binance-futures","ETHUSDT",1773250419553,[[2075.92,24.562],[2075.91,0.536],[2075.9,0.163],[2075.89,0.012],[2075.88,0.014]],[[2075.93,147.974],[2075.94,0.256],[2075.95,0.027],[2075.96,1.016],[2075.97,0.014]]]
["binance-futures","ETHUSDT",1773250436480,[[2073.58,62.57],[2073.57,0.027],[2073.56,25.598],[2073.51,1.49],[2073.48,0.013]],[[2073.59,152.107],[2073.6,0.021],[2073.62,0.001],[2073.63,0.001],[2073.68,0.094]]]
["binance-futures","ETHUSDT",1773250458400,[[2073.8,35.313],[2073.79,0.024],[2073.78,0.021],[2073.68,4.841],[2073.67,6.164]],[[2073.81,141.552],[2073.82,0.001],[2073.83,1.691],[2073.84,0.013],[2073.85,10.412]]]
["binance-futures","ETHUSDT",1773250495720,[[2071.74,179.482],[2071.72,2.335],[2071.69,0.045],[2071.65,0.629],[2071.63,2.442]],[[2071.75,26.509],[2071.76,0.012],[2071.77,0.001],[2071.79,0.013],[2071.82,0.032]]]
["binance-futures","ETHUSDT",1773250544552,[[2075.33,72.574],[2075.32,1.157],[2075.31,0.03],[2075.3,0.001],[2075.29,0.406]],[[2075.34,62.642],[2075.35,0.001],[2075.37,0.013],[2075.38,0.002],[2075.39,0.02]]]
["binance-futures","ETHUSDT",1773250596074,[[2067.06,0.062],[2067.05,0.521],[2067.03,0.051],[2067.02,0.089],[2067.01,0.056]],[[2067.1,154.554],[2067.11,29.673],[2067.12,11.065],[2067.13,11.091],[2067.14,59.29]]]
["binance-futures","ETHUSDT",1773250628606,[[2063.6,132.871],[2063.59,0.017],[2063.58,0.183],[2063.57,0.001],[2063.56,0.001]],[[2063.61,74.917],[2063.62,0.484],[2063.63,0.49],[2063.64,44.96],[2063.65,1.991]]]
["binance-futures","ETHUSDT",1773250658840,[[2061.7,83.413],[2061.69,0.623],[2061.68,0.022],[2061.67,0.015],[2061.66,0.132]],[[2061.71,5.158],[2061.72,0.03],[2061.74,0.013],[2061.75,0.001],[2061.76,0.021]]]
["binance-futures","ETHUSDT",1773250670400,[[2061.12,1.113],[2061.11,0.012],[2061.1,1.033],[2061.09,0.042],[2061.08,0.022]],[[2061.13,165.385],[2061.14,0.013],[2061.16,0.001],[2061.17,0.052],[2061.18,0.043]]]
["binance-futures","ETHUSDT",1773250729880,[[2059.36,123.96],[2059.35,2.374],[2059.33,0.014],[2059.32,0.001],[2059.31,0.021]],[[2059.37,17.197],[2059.38,0.02],[2059.39,0.271],[2059.4,0.001],[2059.41,0.013]]]
["binance-futures","ETHUSDT",1773250766818,[[2062.94,141.607],[2062.93,0.583],[2062.92,0.98],[2062.91,0.012],[2062.9,0.025]],[[2062.95,44.13],[2062.96,0.024],[2062.97,0.002],[2062.99,0.012],[2063.0,0.001]]]
["binance-futures","ETHUSDT",1773250802112,[[2064.49,27.739],[2064.48,81.294],[2064.43,10.098],[2064.41,84.697],[2064.4,10.098]],[[2064.75,35.182],[2064.76,0.001],[2064.77,0.044],[2064.78,0.052],[2064.79,19.742]]]
["binance-futures","ETHUSDT",1773250829532,[[2067.15,74.92],[2067.14,1.707],[2067.13,1.53],[2067.12,0.032],[2067.1,0.299]],[[2067.16,32.794],[2067.17,0.003],[2067.18,0.023],[2067.19,0.01],[2067.2,0.048]]]
["binance-futures","ETHUSDT",1773250850590,[[2067.08,37.036],[2067.07,0.044],[2067.06,0.01],[2067.05,0.037],[2067.04,0.032]],[[2067.09,134.803],[2067.1,0.013],[2067.12,0.01],[2067.13,0.012],[2067.14,10.389]]]
["binance-futures","ETHUSDT",1773250892664,[[2066.07,11.174],[2066.06,0.034],[2065.95,0.058],[2065.94,0.001],[2065.9,0.062]],[[2066.08,135.055],[2066.09,0.001],[2066.12,0.013],[2066.13,0.03],[2066.14,0.001]]]
["binance-futures","ETHUSDT",1773250938676,[[2064.75,86.101],[2064.74,0.015],[2064.73,0.001],[2064.72,0.311],[2064.71,0.001]],[[2064.76,80.276],[2064.77,0.001],[2064.78,0.264],[2064.79,0.01],[2064.8,0.497]]]
["binance-futures","ETHUSDT",1773250953058,[[2064.58,64.322],[2064.57,0.037],[2064.55,0.041],[2064.54,0.266],[2064.53,0.104]],[[2064.59,43.216],[2064.6,0.02],[2064.61,0.014],[2064.62,0.002],[2064.63,0.617]]]
["binance-futures","ETHUSDT",1773251002900,[[2066.89,116.052],[2066.88,1.369],[2066.87,0.01],[2066.85,0.032],[2066.84,0.033]],[[2066.9,18.133],[2066.91,0.01],[2066.92,0.473],[2066.94,0.011],[2066.95,0.033]]]
["binance-futures","ETHUSDT",1773251039710,[[2066.16,16.304],[2066.15,16.535],[2066.14,0.021],[2066.13,0.085],[2066.12,0.494]],[[2066.17,75.243],[2066.18,0.011],[2066.19,0.035],[2066.2,0.012],[2066.27,0.016]]]
["binance-futures","ETHUSDT",1773251070064,[[2067.54,109.695],[2067.53,0.708],[2067.52,0.011],[2067.51,0.979],[2067.5,0.044]],[[2067.55,63.95],[2067.56,0.025],[2067.57,0.011],[2067.59,0.012],[2067.64,0.032]]]
["binance-futures","ETHUSDT",1773251117228,[[2067.53,383.509],[2067.52,22.169],[2067.51,0.969],[2067.5,2.272],[2067.47,1.044]],[[2067.54,0.04],[2067.57,0.022],[2067.59,0.021],[2067.6,0.013],[2067.61,0.033]]]
["binance-futures","ETHUSDT",1773251145120,[[2067.29,112.4],[2067.28,0.025],[2067.26,0.023],[2067.25,0.001],[2067.24,0.021]],[[2067.3,9.047],[2067.31,0.036],[2067.32,0.001],[2067.34,0.001],[2067.35,0.012]]]
["binance-futures","ETHUSDT",1773251183408,[[2066.66,32.414],[2066.65,0.024],[2066.64,0.978],[2066.63,0.013],[2066.62,0.282]],[[2066.67,61.583],[2066.68,0.011],[2066.69,0.02],[2066.7,0.014],[2066.71,0.012]]]
["binance-futures","ETHUSDT",1773251196558,[[2067.71,86.411],[2067.7,0.995],[2067.68,0.037],[2067.67,0.001],[2067.66,0.031]],[[2067.72,24.74],[2067.73,0.012],[2067.75,0.021],[2067.76,0.002],[2067.77,0.033]]]
["binance-futures","ETHUSDT",1773251245290,[[2068.9,13.153],[2068.84,1.434],[2068.82,0.021],[2068.81,6.861],[2068.8,20.449]],[[2068.91,96.425],[2068.92,1.199],[2068.94,1.829],[2068.95,0.013],[2068.96,0.021]]]
["binance-futures","ETHUSDT",1773251286768,[[2067.38,115.364],[2067.37,1.621],[2067.28,0.942],[2067.25,0.057],[2067.24,1.049]],[[2067.39,62.018],[2067.4,0.001],[2067.41,0.012],[2067.42,0.001],[2067.43,0.001]]]
["binance-futures","ETHUSDT",1773251313248,[[2067.35,98.916],[2067.34,0.014],[2067.32,0.981],[2067.3,0.042],[2067.29,3.119]],[[2067.36,30.55],[2067.37,0.01],[2067.38,0.202],[2067.39,0.023],[2067.4,0.001]]]
["binance-futures","ETHUSDT",1773251368000,[[2065.99,252.986],[2065.98,4.551],[2065.97,0.025],[2065.96,0.013],[2065.95,0.011]],[[2066.0,3.404],[2066.01,0.061],[2066.02,0.046],[2066.05,0.028],[2066.07,0.293]]]
["binance-futures","ETHUSDT",1773251396454,[[2066.09,73.103],[2066.08,0.51],[2066.06,0.001],[2066.05,0.013],[2066.03,12.156]],[[2066.1,88.677],[2066.11,0.022],[2066.12,0.001],[2066.13,0.048],[2066.14,0.031]]]
["binance-futures","ETHUSDT",1773251429968,[[2066.23,261.263],[2066.22,1.003],[2066.21,10.05],[2066.2,4.013],[2066.19,18.476]],[[2066.24,0.052],[2066.25,0.011],[2066.26,0.022],[2066.27,0.013],[2066.28,0.072]]]
["binance-futures","ETHUSDT",1773251484056,[[2066.05,14.552],[2066.04,0.07],[2066.02,0.001],[2066.01,0.013],[2066.0,1.101]],[[2066.06,95.221],[2066.07,1.989],[2066.08,7.007],[2066.09,0.97],[2066.1,1.011]]]
["binance-futures","ETHUSDT",1773251497944,[[2066.59,116.582],[2066.58,0.036],[2066.57,0.013],[2066.56,0.011],[2066.55,0.024]],[[2066.6,15.225],[2066.61,0.024],[2066.62,0.002],[2066.64,1.949],[2066.65,0.022]]]
["binance-futures","ETHUSDT",1773251526752,[[2069.63,108.807],[2069.61,1.685],[2069.6,1.284],[2069.59,0.035],[2069.55,0.299]],[[2069.64,76.476],[2069.65,0.001],[2069.66,0.001],[2069.67,0.013],[2069.68,0.001]]]
["binance-futures","ETHUSDT",1773251566392,[[2069.95,24.906],[2069.94,0.033],[2069.93,0.022],[2069.91,7.153],[2069.9,0.058]],[[2069.96,51.422],[2069.97,0.015],[2069.98,0.025],[2069.99,0.013],[2070.0,0.123]]]
["binance-futures","ETHUSDT",1773251615684,[[2065.51,165.561],[2065.5,42.392],[2065.49,273.265],[2065.48,18.74],[2065.47,128.391]],[[2065.52,10.254],[2065.54,0.265],[2065.55,0.04],[2065.56,0.512],[2065.57,0.799]]]
["binance-futures","ETHUSDT",1773251646897,[[2066.32,23.755],[2066.31,0.567],[2066.3,0.001],[2066.28,1.41],[2066.17,0.69]],[[2066.33,68.846],[2066.34,0.024],[2066.35,0.032],[2066.36,0.022],[2066.37,1.466]]]
["binance-futures","ETHUSDT",1773251684156,[[2065.97,124.991],[2065.96,0.014],[2065.95,0.02],[2065.94,0.023],[2065.93,0.002]],[[2065.98,47.901],[2065.99,0.074],[2066.0,0.639],[2066.01,0.021],[2066.02,0.495]]]
["binance-futures","ETHUSDT",1773251725560,[[2063.4,72.036],[2063.39,0.015],[2063.38,0.039],[2063.36,0.727],[2063.35,0.053]],[[2063.41,28.36],[2063.42,1.135],[2063.43,0.023],[2063.44,0.001],[2063.45,0.001]]]
["binance-futures","ETHUSDT",1773251749832,[[2061.58,88.743],[2061.57,2.138],[2061.56,0.022],[2061.54,0.012],[2061.53,0.043]],[[2061.59,44.86],[2061.6,0.033],[2061.61,0.049],[2061.62,1.006],[2061.63,0.032]]]
["binance-futures","ETHUSDT",1773251813726,[[2064.69,0.023],[2064.68,0.031],[2064.66,0.416],[2064.65,0.15],[2064.63,0.529]],[[2064.7,40.337],[2064.71,3.075],[2064.74,109.515],[2064.77,177.043],[2064.78,20.833]]]
["binance-futures","ETHUSDT",1773251854952,[[2065.43,36.65],[2065.42,0.023],[2065.41,0.022],[2065.4,1.032],[2065.39,1.958]],[[2065.44,129.772],[2065.45,0.001],[2065.47,0.001],[2065.48,21.354],[2065.49,30.021]]]
["binance-futures","ETHUSDT",1773251867789,[[2066.82,144.748],[2066.81,0.014],[2066.79,0.011],[2066.78,0.001],[2066.77,0.033]],[[2066.83,73.83],[2066.84,0.725],[2066.85,0.567],[2066.88,1.408],[2066.89,0.021]]]
["binance-futures","ETHUSDT",1773251926575,[[2066.82,206.161],[2066.81,6.738],[2066.79,0.011],[2066.78,0.001],[2066.77,0.045]],[[2066.83,60.552],[2066.84,0.108],[2066.85,0.063],[2066.86,0.101],[2066.87,0.032]]]
["binance-futures","ETHUSDT",1773251938108,[[2067.78,84.485],[2067.77,1.772],[2067.76,5.828],[2067.75,0.022],[2067.73,0.054]],[[2067.79,55.59],[2067.8,0.011],[2067.82,0.013],[2067.83,0.001],[2067.84,0.041]]]
["binance-futures","ETHUSDT",1773251982724,[[2066.87,9.077],[2066.86,0.013],[2066.85,0.01],[2066.84,0.001],[2066.83,1.894]],[[2066.88,100.498],[2066.89,0.013],[2066.9,0.022],[2066.91,0.038],[2066.93,0.021]]]
["binance-futures","ETHUSDT",1773252042714,[[2068.87,33.645],[2068.86,0.013],[2068.85,0.025],[2068.83,0.91],[2068.82,1.989]],[[2068.88,159.521],[2068.89,0.643],[2068.9,0.026],[2068.91,0.023],[2068.92,0.735]]]
["binance-futures","ETHUSDT",1773252074644,[[2067.13,201.108],[2067.12,0.993],[2067.11,13.533],[2067.1,4.001],[2067.09,0.013]],[[2067.14,16.832],[2067.15,0.023],[2067.16,0.002],[2067.18,0.002],[2067.19,0.022]]]
["binance-futures","ETHUSDT",1773252111975,[[2067.3,9.532],[2067.29,0.013],[2067.24,9.519],[2067.23,0.014],[2067.2,1.594]],[[2067.31,201.315],[2067.32,9.673],[2067.33,19.259],[2067.34,0.387],[2067.35,0.002]]]
["binance-futures","ETHUSDT",1773252130064,[[2067.89,19.022],[2067.88,0.758],[2067.87,1.456],[2067.86,0.013],[2067.85,3.548]],[[2067.9,77.403],[2067.91,0.026],[2067.92,0.003],[2067.94,1.242],[2067.95,0.032]]]
["binance-futures","ETHUSDT",1773252186365,[[2068.43,73.245],[2068.42,0.014],[2068.41,0.013],[2068.4,1.502],[2068.35,1.376]],[[2068.44,59.501],[2068.45,0.052],[2068.46,0.3],[2068.47,0.036],[2068.48,0.036]]]
["binance-futures","ETHUSDT",1773252233152,[[2069.83,30.044],[2069.82,0.074],[2069.81,0.01],[2069.8,0.001],[2069.79,0.001]],[[2069.84,93.025],[2069.85,0.001],[2069.86,0.013],[2069.87,0.025],[2069.88,0.302]]]
["binance-futures","ETHUSDT",1773252278189,[[2069.08,38.913],[2069.07,0.283],[2069.05,0.013],[2069.03,0.142],[2069.01,0.63]],[[2069.09,106.817],[2069.1,0.211],[2069.11,0.02],[2069.12,0.725],[2069.13,0.021]]]
["binance-futures","ETHUSDT",1773252303360,[[2069.69,77.916],[2069.68,0.204],[2069.67,0.002],[2069.66,0.022],[2069.65,0.002]],[[2069.7,10.206],[2069.71,0.044],[2069.72,0.002],[2069.73,0.043],[2069.74,0.001]]]
["binance-futures","ETHUSDT",1773252322416,[[2069.18,26.575],[2069.17,0.102],[2069.14,0.034],[2069.12,0.022],[2069.04,0.067]],[[2069.19,163.079],[2069.2,0.968],[2069.22,5.31],[2069.23,0.014],[2069.24,0.263]]]
["binance-futures","ETHUSDT",1773252376428,[[2068.52,4.645],[2068.51,0.013],[2068.5,0.165],[2068.49,0.013],[2068.48,0.011]],[[2068.53,216.801],[2068.54,2.841],[2068.55,0.001],[2068.56,0.01],[2068.57,0.014]]]
["binance-futures","ETHUSDT",1773252429172,[[2067.23,33.921],[2067.22,7.545],[2067.21,2.138],[2067.2,0.382],[2067.19,1.646]],[[2067.24,71.862],[2067.25,0.011],[2067.26,0.981],[2067.27,0.01],[2067.29,0.021]]]
["binance-futures","ETHUSDT",1773252451368,[],[[2068.36,665.379],[2068.37,73.146],[2068.38,84.199],[2068.39,78.863],[2068.4,29.368]]]
["binance-futures","ETHUSDT",1773252500874,[[2067.79,72.952],[2067.78,0.014],[2067.77,4.431],[2067.76,0.012],[2067.75,0.507]],[[2067.8,129.536],[2067.81,10.61],[2067.82,0.001],[2067.83,0.28],[2067.84,0.03]]]
["binance-futures","ETHUSDT",1773252533012,[[2066.03,4.478],[2066.02,0.065],[2065.99,0.606],[2065.98,0.032],[2065.97,0.01]],[[2066.04,127.44],[2066.05,0.011],[2066.06,0.496],[2066.07,0.279],[2066.09,7.179]]]
["binance-futures","ETHUSDT",1773252570603,[[2065.48,99.89],[2065.47,0.014],[2065.46,0.023],[2065.45,0.982],[2065.44,0.01]],[[2065.49,28.994],[2065.5,0.022],[2065.51,0.01],[2065.52,0.013],[2065.53,0.257]]]
["binance-futures","ETHUSDT",1773252621796,[[2066.1,102.941],[2066.09,0.13],[2066.08,0.153],[2066.07,0.548],[2066.06,0.024]],[[2066.11,14.536],[2066.13,0.032],[2066.14,0.012],[2066.17,0.023],[2066.18,0.031]]]
["binance-futures","ETHUSDT",1773252660300,[[2064.6,14.199],[2064.59,0.033],[2064.58,0.981],[2064.57,0.033],[2064.56,0.087]],[[2064.61,109.656],[2064.62,10.979],[2064.63,6.253],[2064.64,30.048],[2064.65,0.982]]]
["binance-futures","ETHUSDT",1773252690797,[[2063.47,113.242],[2063.46,1.48],[2063.45,0.046],[2063.44,0.011],[2063.43,0.011]],[[2063.48,36.825],[2063.49,1.202],[2063.5,0.023],[2063.51,0.024],[2063.52,0.042]]]
["binance-futures","ETHUSDT",1773252737071,[[2064.99,232.31],[2064.98,1.31],[2064.97,7.507],[2064.96,0.011],[2064.95,1.259]],[[2065.0,55.983],[2065.01,0.142],[2065.03,0.126],[2065.06,0.027],[2065.07,0.021]]]
["binance-futures","ETHUSDT",1773252760220,[[2065.03,83.714],[2065.02,0.466],[2065.01,0.011],[2065.0,0.037],[2064.99,0.022]],[[2065.04,90.606],[2065.05,1.149],[2065.07,0.001],[2065.08,0.037],[2065.09,0.021]]]
["binance-futures","ETHUSDT",1773252792625,[[2065.45,0.175],[2065.4,0.092],[2065.34,6.59],[2065.32,30.805],[2065.31,0.085]],[[2065.46,288.006],[2065.47,0.971],[2065.48,0.242],[2065.49,0.028],[2065.5,9.349]]]
["binance-futures","ETHUSDT",1773252826088,[[2066.19,60.558],[2066.18,1.012],[2066.17,0.012],[2066.16,0.03],[2066.15,0.065]],[[2066.2,37.696],[2066.21,0.061],[2066.22,0.058],[2066.23,0.012],[2066.25,1.184]]]
["binance-futures","ETHUSDT",1773252886458,[[2066.88,76.643],[2066.87,0.047],[2066.86,0.026],[2066.84,0.012],[2066.83,0.022]],[[2066.89,98.649],[2066.9,1.216],[2066.91,0.01],[2066.92,0.083],[2066.93,0.014]]]
["binance-futures","ETHUSDT",1773252912272,[[2068.17,106.02],[2068.16,0.014],[2068.15,0.031],[2068.14,0.014],[2068.12,0.032]],[[2068.18,27.908],[2068.2,0.266],[2068.21,0.001],[2068.22,0.001],[2068.23,0.055]]]
["binance-futures","ETHUSDT",1773252958081,[[2067.71,127.815],[2067.69,0.3],[2067.68,0.021],[2067.67,2.387],[2067.66,1.886]],[[2067.72,12.458],[2067.74,0.022],[2067.75,0.011],[2067.76,0.011],[2067.77,0.033]]]
["binance-futures","ETHUSDT",1773253004884,[[2067.98,137.796],[2067.97,0.015],[2067.96,0.022],[2067.95,0.026],[2067.94,0.002]],[[2067.99,1.135],[2068.0,0.884],[2068.01,1.387],[2068.02,0.223],[2068.03,0.001]]]
["binance-futures","ETHUSDT",1773253024112,[[2066.91,73.329],[2066.9,0.036],[2066.89,0.039],[2066.88,0.483],[2066.86,12.69]],[[2066.92,105.581],[2066.93,1.125],[2066.94,0.024],[2066.95,0.002],[2066.99,0.278]]]
["binance-futures","ETHUSDT",1773253059510,[[2065.48,114.55],[2065.47,2.003],[2065.46,0.638],[2065.45,0.001],[2065.44,1.938]],[[2065.49,62.067],[2065.5,0.011],[2065.51,0.595],[2065.52,0.979],[2065.53,0.558]]]
["binance-futures","ETHUSDT",1773253133750,[[2068.19,267.295],[2068.18,4.203],[2068.17,0.012],[2068.15,10.002],[2068.14,14.529]],[[2068.2,0.398],[2068.24,0.014],[2068.25,0.021],[2068.26,0.002],[2068.27,0.108]]]
["binance-futures","ETHUSDT",1773253153688,[[2066.53,41.03],[2066.52,0.024],[2066.51,3.981],[2066.5,0.77],[2066.49,12.696]],[[2066.54,63.311],[2066.55,0.62],[2066.56,0.249],[2066.57,0.011],[2066.58,3.21]]]
["binance-futures","ETHUSDT",1773253177966,[[2067.05,38.804],[2067.04,0.014],[2067.03,0.552],[2067.02,10.013],[2067.01,0.001]],[[2067.06,125.112],[2067.07,0.117],[2067.08,0.267],[2067.09,1.295],[2067.1,0.062]]]
["binance-futures","ETHUSDT",1773253221791,[[2071.91,142.13],[2071.9,0.248],[2071.89,0.562],[2071.88,0.001],[2071.87,0.013]],[[2071.92,174.689],[2071.93,7.579],[2071.94,9.39],[2071.95,0.067],[2071.96,0.031]]]
["binance-futures","ETHUSDT",1773253271090,[[2071.96,126.634],[2071.95,0.027],[2071.94,0.121],[2071.93,0.001],[2071.92,0.013]],[[2071.97,105.421],[2071.98,0.043],[2071.99,0.002],[2072.0,13.041],[2072.01,0.026]]]
["binance-futures","ETHUSDT",1773253325915,[[2072.7,86.397],[2072.69,0.025],[2072.67,0.994],[2072.64,2.559],[2072.6,17.898]],[[2072.71,16.101],[2072.74,0.013],[2072.75,0.026],[2072.76,0.022],[2072.79,0.011]]]
["binance-futures","ETHUSDT",1773253347928,[[2070.53,18.8],[2070.52,0.026],[2070.51,0.01],[2070.5,0.011],[2070.49,0.023]],[[2070.54,88.75],[2070.55,0.013],[2070.56,1.7],[2070.57,0.001],[2070.58,0.495]]]
["binance-futures","ETHUSDT",1773253396456,[[2070.43,68.405],[2070.42,1.171],[2070.41,0.011],[2070.39,0.012],[2070.38,1.863]],[[2070.44,96.809],[2070.45,0.033],[2070.46,0.21],[2070.48,1.229],[2070.49,0.032]]]
["binance-futures","ETHUSDT",1773253410667,[[2069.08,138.276],[2069.07,0.015],[2069.06,50.436],[2069.05,2.748],[2069.04,7.445]],[[2069.09,87.232],[2069.1,0.021],[2069.11,0.012],[2069.12,0.002],[2069.13,0.013]]]
["binance-futures","ETHUSDT",1773253478817,[[2069.86,128.453],[2069.85,0.037],[2069.83,0.033],[2069.82,0.011],[2069.81,0.021]],[[2069.87,20.846],[2069.89,0.01],[2069.9,0.024],[2069.91,0.01],[2069.92,0.021]]]
["binance-futures","ETHUSDT",1773253525840,[[2070.9,166.834],[2070.89,0.981],[2070.88,0.01],[2070.87,0.013],[2070.86,0.001]],[[2070.91,13.782],[2070.92,0.723],[2070.93,0.031],[2070.95,0.228],[2070.96,0.619]]]
["binance-futures","ETHUSDT",1773253567528,[[2070.74,45.991],[2070.73,0.036],[2070.72,0.221],[2070.67,0.536],[2070.66,0.213]],[[2070.75,128.443],[2070.76,0.001],[2070.78,0.013],[2070.79,0.001],[2070.8,0.034]]]
["binance-futures","ETHUSDT",1773253604668,[[2071.49,127.273],[2071.48,0.127],[2071.46,0.023],[2071.45,0.001],[2071.44,1.75]],[[2071.5,4.999],[2071.51,0.01],[2071.52,0.013],[2071.53,0.044],[2071.54,0.149]]]
["binance-futures","ETHUSDT",1773253628889,[[2071.89,28.272],[2071.88,0.035],[2071.87,0.02],[2071.86,0.739],[2071.85,1.952]],[[2071.9,101.024],[2071.91,0.512],[2071.92,1.012],[2071.93,0.021],[2071.94,0.001]]]
["binance-futures","ETHUSDT",1773253674100,[[2070.03,47.275],[2070.02,2.587],[2070.01,0.01],[2070.0,0.011],[2069.99,2.016]],[[2070.04,48.369],[2070.06,1.153],[2070.08,0.001],[2070.09,0.042],[2070.11,0.998]]]
["binance-futures","ETHUSDT",1773253730459,[[2071.68,40.356],[2071.67,0.984],[2071.66,3.779],[2071.65,0.049],[2071.64,0.018]],[[2071.69,112.742],[2071.7,0.031],[2071.71,0.01],[2071.72,1.008],[2071.73,0.001]]]
["binance-futures","ETHUSDT",1773253745592,[[2070.06,76.065],[2070.05,0.016],[2070.03,10.456],[2070.01,93.701],[2069.95,0.092]],[[2070.07,104.896],[2070.08,0.011],[2070.09,0.01],[2070.1,5.479],[2070.11,0.021]]]
["binance-futures","ETHUSDT",1773253803056,[[2072.35,212.654],[2072.34,2.96],[2072.33,1.6],[2072.32,0.725],[2072.31,6.183]],[[2072.36,9.182],[2072.37,0.104],[2072.38,0.002],[2072.39,0.064],[2072.4,0.014]]]
["binance-futures","ETHUSDT",1773253839206,[[2071.15,31.907],[2071.14,0.037],[2071.13,0.012],[2071.12,0.001],[2071.1,0.031]],[[2071.16,183.706],[2071.17,2.542],[2071.18,0.001],[2071.2,0.002],[2071.21,0.515]]]
["binance-futures","ETHUSDT",1773253871606,[[2072.19,33.664],[2072.18,0.98],[2072.16,0.011],[2072.15,0.014],[2072.09,5.17]],[[2072.2,131.398],[2072.21,0.103],[2072.23,0.663],[2072.24,2.258],[2072.25,0.986]]]
["binance-futures","ETHUSDT",1773253933470,[[2072.36,108.592],[2072.35,0.026],[2072.33,0.001],[2072.31,0.63],[2072.3,0.508]],[[2072.37,169.631],[2072.38,0.001],[2072.4,0.033],[2072.41,0.001],[2072.46,0.024]]]
["binance-futures","ETHUSDT",1773253968921,[[2070.78,43.501],[2070.77,0.035],[2070.76,0.012],[2070.75,0.047],[2070.74,0.056]],[[2070.79,43.975],[2070.8,0.152],[2070.81,0.153],[2070.82,0.233],[2070.83,0.366]]]
["binance-futures","ETHUSDT",1773254011688,[[2072.73,27.634],[2072.72,0.027],[2072.7,0.031],[2072.69,0.013],[2072.68,0.031]],[[2072.74,130.967],[2072.75,1.036],[2072.76,1.47],[2072.77,0.13],[2072.78,0.849]]]
["binance-futures","ETHUSDT",1773254027192,[],[[2070.68,299.221],[2070.69,12.13],[2070.7,14.83],[2070.71,12.1],[2070.72,27.568]]]
["binance-futures","ETHUSDT",1773254085788,[[2073.1,186.924],[2073.09,7.024],[2073.08,1.92],[2073.07,0.076],[2073.06,1.46]],[[2073.11,23.731],[2073.12,10.75],[2073.13,0.013],[2073.14,0.012],[2073.15,3.662]]]
["binance-futures","ETHUSDT",1773254127516,[[2074.94,0.652],[2074.93,0.03],[2074.92,0.014],[2074.9,0.272],[2074.89,0.014]],[[2074.95,579.856],[2074.96,17.216],[2074.98,0.001],[2074.99,19.651],[2075.0,0.021]]]
["binance-futures","ETHUSDT",1773254158892,[[2073.7,0.022],[2073.66,0.692],[2073.64,0.07],[2073.6,5.096],[2073.53,0.987]],[[2073.76,143.151],[2073.77,0.001],[2073.78,1.144],[2073.79,0.023],[2073.8,0.013]]]
["binance-futures","ETHUSDT",1773254215609,[[2073.69,34.68],[2073.68,1.703],[2073.65,0.966],[2073.64,0.532],[2073.63,0.054]],[[2073.7,168.376],[2073.71,0.776],[2073.72,0.022],[2073.74,0.002],[2073.75,0.033]]]
["binance-futures","ETHUSDT",1773254253353,[[2072.88,39.412],[2072.87,0.376],[2072.84,0.001],[2072.83,0.031],[2072.82,0.245]],[[2072.89,66.117],[2072.9,0.294],[2072.91,0.01],[2072.92,0.433],[2072.93,0.001]]]
["binance-futures","ETHUSDT",1773254296520,[[2074.67,69.11],[2074.66,0.036],[2074.64,0.023],[2074.63,0.966],[2074.62,1.969]],[[2074.68,1.912],[2074.7,0.067],[2074.71,0.16],[2074.72,3.633],[2074.73,0.045]]]
["binance-futures","ETHUSDT",1773254357141,[[2071.93,3.881],[2071.92,0.038],[2071.91,0.012],[2071.9,0.031],[2071.89,0.054]],[[2071.94,252.652],[2071.95,81.466],[2071.96,0.023],[2071.97,0.011],[2071.98,0.547]]]
["binance-futures","ETHUSDT",1773254371742,[[2068.27,167.91],[2068.26,24.223],[2068.25,79.467],[2068.24,3.999],[2068.23,42.661]],[[2068.28,0.049],[2068.3,0.013],[2068.34,0.001],[2068.35,1.28],[2068.36,0.048]]]
["binance-futures","ETHUSDT",1773254397601,[[2067.05,264.544],[2067.04,7.258],[2067.03,1.458],[2067.02,0.013],[2067.01,0.011]],[[2067.06,25.914],[2067.07,0.042],[2067.09,1.186],[2067.11,0.573],[2067.12,0.759]]]
["binance-futures","ETHUSDT",1773254438572,[[2066.58,145.656],[2066.57,0.036],[2066.56,0.01],[2066.55,0.035],[2066.54,0.964]],[[2066.59,31.381],[2066.6,4.712],[2066.61,0.002],[2066.62,0.012],[2066.63,0.99]]]
["binance-futures","ETHUSDT",1773254491388,[[2068.0,97.892],[2067.99,0.046],[2067.98,0.023],[2067.97,0.034],[2067.96,1.615]],[[2068.01,33.226],[2068.02,0.022],[2068.03,0.269],[2068.04,0.001],[2068.05,0.05]]]
["binance-futures","ETHUSDT",1773254551528,[[2067.85,71.501],[2067.84,0.036],[2067.82,1.42],[2067.81,0.012],[2067.8,0.052]],[[2067.86,14.595],[2067.87,0.022],[2067.88,0.002],[2067.89,0.01],[2067.9,0.048]]]
["binance-futures","ETHUSDT",1773254564972,[[2068.05,38.807],[2068.04,0.015],[2068.03,0.001],[2068.02,0.035],[2068.01,0.027]],[[2068.06,97.085],[2068.07,0.595],[2068.08,0.022],[2068.09,0.014],[2068.11,0.042]]]
["binance-futures","ETHUSDT",1773254613024,[[2067.86,15.975],[2067.85,0.037],[2067.84,0.043],[2067.82,0.024],[2067.81,1.942]],[[2067.87,72.225],[2067.88,0.981],[2067.89,0.032],[2067.9,0.001],[2067.91,0.013]]]
["binance-futures","ETHUSDT",1773254641101,[[2066.79,251.4],[2066.78,3.146],[2066.77,17.457],[2066.76,0.607],[2066.75,0.316]],[[2066.8,6.025],[2066.81,0.183],[2066.82,0.044],[2066.83,0.152],[2066.84,0.011]]]
["binance-futures","ETHUSDT",1773254705595,[[2067.74,27.607],[2067.72,0.745],[2067.7,0.038],[2067.62,0.228],[2067.61,0.072]],[[2067.75,201.041],[2067.76,0.002],[2067.77,0.121],[2067.78,0.013],[2067.79,0.001]]]
["binance-futures","ETHUSDT",1773254743058,[[2068.21,110.288],[2068.2,2.307],[2068.19,0.041],[2068.18,0.012],[2068.17,1.468]],[[2068.22,52.353],[2068.23,0.013],[2068.24,0.031],[2068.25,1.819],[2068.26,3.23]]]
["binance-futures","ETHUSDT",1773254761560,[[2068.62,29.274],[2068.61,0.283],[2068.6,0.735],[2068.59,0.531],[2068.58,0.012]],[[2068.63,69.469],[2068.64,1.462],[2068.65,0.01],[2068.66,0.024],[2068.67,0.001]]]
["binance-futures","ETHUSDT",1773254816342,[[2069.81,10.909],[2069.8,0.04],[2069.79,0.266],[2069.78,0.011],[2069.77,1.891]],[[2069.82,76.044],[2069.83,0.021],[2069.84,0.012],[2069.85,1.451],[2069.86,0.001]]]
["binance-futures","ETHUSDT",1773254830242,[[2069.22,152.548],[2069.21,0.016],[2069.2,0.032],[2069.19,3.158],[2069.18,0.022]],[[2069.23,3.341],[2069.25,0.051],[2069.26,0.013],[2069.27,0.002],[2069.29,0.012]]]
["binance-futures","ETHUSDT",1773254871465,[[2069.91,58.974],[2069.9,0.287],[2069.89,0.265],[2069.88,5.03],[2069.87,0.011]],[[2069.92,93.976],[2069.93,0.001],[2069.94,0.064],[2069.95,0.992],[2069.96,0.04]]]
["binance-futures","ETHUSDT",1773254934236,[[2069.5,200.17],[2069.49,3.427],[2069.48,0.011],[2069.47,0.632],[2069.46,0.024]],[[2069.51,37.92],[2069.53,0.014],[2069.54,0.002],[2069.55,0.032],[2069.57,0.427]]]
["binance-futures","ETHUSDT",1773254964259,[[2070.54,35.625],[2070.53,0.048],[2070.52,0.013],[2070.51,0.265],[2070.5,0.023]],[[2070.55,93.612],[2070.56,5.011],[2070.57,0.01],[2070.58,4.715],[2070.59,5.521]]]
["binance-futures","ETHUSDT",1773255003231,[[2073.85,87.446],[2073.83,0.254],[2073.8,6.073],[2073.71,2.16],[2073.69,7.009]],[[2073.86,164.019],[2073.87,1.169],[2073.88,0.001],[2073.89,0.01],[2073.9,0.038]]]
["binance-futures","ETHUSDT",1773255052540,[[2073.35,62.676],[2073.34,1.15],[2073.33,6.491],[2073.32,0.011],[2073.31,0.031]],[[2073.36,42.086],[2073.37,2.022],[2073.38,0.012],[2073.39,0.065],[2073.4,0.062]]]
["binance-futures","ETHUSDT",1773255073565,[[2075.78,87.117],[2075.77,1.138],[2075.76,0.022],[2075.75,0.037],[2075.74,0.022]],[[2075.79,2.403],[2075.81,0.012],[2075.82,0.001],[2075.83,0.001],[2075.85,2.759]]]
["binance-futures","ETHUSDT",1773255117512,[[2078.37,104.355],[2078.36,0.031],[2078.32,0.034],[2078.3,1.111],[2078.29,1.367]],[[2078.38,133.042],[2078.39,0.001],[2078.4,0.01],[2078.41,0.013],[2078.42,0.001]]]
["binance-futures","ETHUSDT",1773255159513,[[2078.65,102.656],[2078.64,0.077],[2078.62,0.014],[2078.61,6.044],[2078.6,1.009]],[[2078.66,31.105],[2078.67,0.034],[2078.68,0.002],[2078.7,0.002],[2078.71,0.031]]]
["binance-futures","ETHUSDT",1773255183880,[[2076.19,6.302],[2076.18,2.025],[2076.15,0.048],[2076.14,0.021],[2076.13,0.013]],[[2076.2,150.685],[2076.21,0.043],[2076.23,0.001],[2076.24,0.201],[2076.25,0.031]]]
["binance-futures","ETHUSDT",1773255234293,[[2074.77,47.59],[2074.76,0.28],[2074.75,0.021],[2074.74,0.001],[2074.73,0.02]],[[2074.78,37.711],[2074.79,0.023],[2074.8,1.077],[2074.81,0.002],[2074.82,0.023]]]
["binance-futures","ETHUSDT",1773255269056,[],[[2076.19,139.769],[2076.2,13.978],[2076.21,0.023],[2076.23,0.014],[2076.24,0.001]]]
["binance-futures","ETHUSDT",1773255301112,[[2076.98,202.016],[2076.97,0.533],[2076.96,1.119],[2076.95,0.093],[2076.94,0.09]],[[2076.99,26.315],[2077.0,1.189],[2077.01,4.115],[2077.03,0.034],[2077.04,0.03]]]
["binance-futures","ETHUSDT",1773255320729,[[2077.51,72.044],[2077.5,2.169],[2077.49,8.201],[2077.48,0.042],[2077.46,0.033]],[[2077.52,70.19],[2077.53,0.011],[2077.55,0.001],[2077.56,0.048],[2077.57,0.022]]]
["binance-futures","ETHUSDT",1773255368300,[[2076.74,90.129],[2076.73,2.025],[2076.72,0.36],[2076.71,0.017],[2076.7,1.892]],[[2076.75,99.569],[2076.76,0.001],[2076.78,0.131],[2076.79,0.001],[2076.8,0.033]]]
["binance-futures","ETHUSDT",1773255399384,[[2075.71,40.231],[2075.7,0.034],[2075.69,0.266],[2075.68,0.091],[2075.67,0.049]],[[2075.72,108.071],[2075.73,1.644],[2075.74,0.979],[2075.75,0.033],[2075.76,1.712]]]
["binance-futures","ETHUSDT",1773255437624,[[2075.46,65.56],[2075.45,1.134],[2075.44,0.026],[2075.42,0.002],[2075.31,1.122]],[[2075.47,122.694],[2075.48,0.023],[2075.49,1.145],[2075.5,0.107],[2075.52,0.032]]]
["binance-futures","ETHUSDT",1773255489471,[[2074.89,80.543],[2074.88,0.015],[2074.87,1.011],[2074.86,6.386],[2074.85,0.001]],[[2074.9,22.744],[2074.91,0.01],[2074.92,2.098],[2074.93,0.001],[2074.94,0.012]]]
["binance-futures","ETHUSDT",1773255513436,[[2075.1,270.795],[2075.09,5.756],[2075.08,0.044],[2075.07,0.002],[2075.06,10.0]],[[2075.11,11.847],[2075.12,0.027],[2075.13,0.012],[2075.14,0.013],[2075.15,0.028]]]
["binance-futures","ETHUSDT",1773255559588,[[2075.3,13.572],[2075.29,0.034],[2075.28,0.012],[2075.27,0.024],[2075.26,0.292]],[[2075.31,122.756],[2075.32,1.575],[2075.33,2.368],[2075.34,1.96],[2075.35,0.013]]]
["binance-futures","ETHUSDT",1773255606344,[[2075.33,32.106],[2075.32,0.014],[2075.31,0.03],[2075.3,0.044],[2075.29,0.031]],[[2075.34,66.305],[2075.35,5.489],[2075.36,1.154],[2075.38,0.001],[2075.39,0.033]]]
["binance-futures","ETHUSDT",1773255629928,[[2074.58,75.437],[2074.57,0.026],[2074.56,11.449],[2074.55,66.015],[2074.54,0.052]],[[2074.59,83.749],[2074.6,2.578],[2074.62,0.013],[2074.63,9.534],[2074.64,0.041]]]
["binance-futures","ETHUSDT",1773255659752,[[2075.61,62.65],[2075.6,0.105],[2075.59,0.003],[2075.58,0.639],[2075.57,0.014]],[[2075.62,132.989],[2075.63,9.37],[2075.64,0.011],[2075.66,0.002],[2075.67,0.043]]]
["binance-futures","ETHUSDT",1773255693290,[[2075.66,56.8],[2075.65,0.055],[2075.64,0.012],[2075.63,0.236],[2075.62,0.012]],[[2075.67,114.677],[2075.68,3.959],[2075.69,0.703],[2075.7,0.011],[2075.71,0.012]]]
["binance-futures","ETHUSDT",1773255747800,[[2073.52,111.371],[2073.51,1.406],[2073.5,4.286],[2073.49,0.001],[2073.48,2.14]],[[2073.53,46.254],[2073.54,0.021],[2073.55,0.014],[2073.56,0.042],[2073.57,0.001]]]
["binance-futures","ETHUSDT",1773255770346,[[2073.67,73.489],[2073.66,0.015],[2073.62,0.067],[2073.61,0.077],[2073.6,0.043]],[[2073.68,106.987],[2073.69,0.011],[2073.7,18.692],[2073.71,10.013],[2073.72,42.622]]]
["binance-futures","ETHUSDT",1773255808768,[[2072.21,145.864],[2072.2,1.135],[2072.19,0.002],[2072.18,9.499],[2072.17,0.002]],[[2072.22,73.854],[2072.23,0.026],[2072.24,1.036],[2072.25,0.012],[2072.26,0.055]]]
["binance-futures","ETHUSDT",1773255857054,[[2074.1,49.83],[2074.09,0.048],[2074.08,0.024],[2074.07,0.01],[2074.06,0.084]],[[2074.11,108.346],[2074.12,0.013],[2074.13,0.062],[2074.14,0.251],[2074.15,2.444]]]
["binance-futures","ETHUSDT",1773255875312,[[2074.06,19.978],[2074.05,0.024],[2074.03,0.016],[2074.02,0.127],[2074.01,0.046]],[[2074.07,142.451],[2074.08,0.013],[2074.1,0.021],[2074.11,0.013],[2074.12,0.021]]]
["binance-futures","ETHUSDT",1773255908804,[[2073.27,20.515],[2073.26,0.034],[2073.25,0.072],[2073.24,0.032],[2073.23,0.016]],[[2073.28,108.306],[2073.29,0.031],[2073.3,0.001],[2073.31,0.273],[2073.32,0.002]]]
["binance-futures","ETHUSDT",1773255979759,[[2071.08,65.918],[2071.07,3.643],[2071.06,7.033],[2071.05,0.093],[2071.04,3.981]],[[2071.09,110.822],[2071.1,32.673],[2071.11,0.544],[2071.12,0.022],[2071.13,0.031]]]
["binance-futures","ETHUSDT",1773255992725,[[2071.43,162.636],[2071.42,1.619],[2071.41,0.012],[2071.4,0.011],[2071.39,0.013]],[[2071.44,32.499],[2071.45,0.022],[2071.48,0.013],[2071.49,0.031],[2071.5,1.286]]]
["binance-futures","ETHUSDT",1773256017756,[[2072.38,30.988],[2072.37,0.275],[2072.36,0.001],[2072.33,0.031],[2072.31,0.02]],[[2072.39,206.15],[2072.4,0.022],[2072.41,2.412],[2072.42,0.011],[2072.43,8.434]]]
["binance-futures","ETHUSDT",1773256060900,[[2074.09,74.675],[2074.08,0.256],[2074.07,0.023],[2074.06,0.001],[2074.05,0.024]],[[2074.1,13.063],[2074.11,0.01],[2074.12,0.012],[2074.13,0.001],[2074.14,0.011]]]
["binance-futures","ETHUSDT",1773256110056,[[2072.46,117.83],[2072.45,0.035],[2072.44,1.401],[2072.43,0.031],[2072.42,3.003]],[[2072.47,74.057],[2072.48,0.031],[2072.49,0.06],[2072.5,0.011],[2072.51,0.001]]]
["binance-futures","ETHUSDT",1773256169046,[[2070.59,7.219],[2070.58,0.059],[2070.57,0.091],[2070.55,0.013],[2070.53,1.796]],[[2070.6,235.91],[2070.61,33.36],[2070.62,0.263],[2070.63,0.01],[2070.64,0.024]]]
["binance-futures","ETHUSDT",1773256191024,[[2070.69,89.284],[2070.68,7.196],[2070.67,1.031],[2070.66,0.63],[2070.65,0.891]],[[2070.7,23.174],[2070.71,0.03],[2070.72,0.273],[2070.73,0.022],[2070.74,0.022]]]
["binance-futures","ETHUSDT",1773256239036,[[2071.32,16.824],[2071.31,0.104],[2071.3,2.673],[2071.29,0.551],[2071.28,0.299]],[[2071.33,72.377],[2071.34,1.89],[2071.35,0.022],[2071.36,0.046],[2071.37,0.166]]]
["binance-futures","ETHUSDT",1773256251350,[[2071.24,74.996],[2071.23,0.067],[2071.21,0.027],[2071.2,0.056],[2071.17,0.978]],[[2071.25,9.485],[2071.26,0.041],[2071.27,0.132],[2071.28,0.034],[2071.3,0.082]]]
["binance-futures","ETHUSDT",1773256303213,[[2070.33,1.166],[2070.32,0.026],[2070.31,0.002],[2070.3,0.306],[2070.29,0.21]],[[2070.34,139.558],[2070.35,3.387],[2070.36,0.011],[2070.37,0.02],[2070.38,0.991]]]
["binance-futures","ETHUSDT",1773256357716,[[2069.39,115.099],[2069.38,1.507],[2069.37,0.012],[2069.36,0.013],[2069.35,0.002]],[[2069.4,32.528],[2069.42,0.682],[2069.43,2.087],[2069.44,0.024],[2069.55,0.077]]]
["binance-futures","ETHUSDT",1773256392762,[[2069.81,104.999],[2069.8,0.758],[2069.79,0.022],[2069.78,2.603],[2069.77,1.311]],[[2069.82,29.206],[2069.84,0.022],[2069.85,0.033],[2069.86,0.031],[2069.87,0.021]]]
["binance-futures","ETHUSDT",1773256426942,[[2068.71,44.822],[2068.7,2.834],[2068.69,0.012],[2068.68,0.013],[2068.67,0.024]],[[2068.72,159.877],[2068.73,4.149],[2068.74,0.241],[2068.75,9.57],[2068.76,2.035]]]
["binance-futures","ETHUSDT",1773256446672,[[2069.63,92.252],[2069.62,43.343],[2069.61,0.057],[2069.6,0.438],[2069.59,1.874]],[[2069.64,45.462],[2069.65,0.01],[2069.66,0.021],[2069.67,0.023],[2069.69,4.801]]]
["binance-futures","ETHUSDT",1773256490788,[[2070.63,1.32],[2070.62,0.014],[2070.61,0.034],[2070.6,0.012],[2070.59,0.042]],[[2070.64,105.129],[2070.65,0.001],[2070.66,0.011],[2070.67,0.027],[2070.68,0.013]]]
["binance-futures","ETHUSDT",1773256547040,[[2068.12,87.978],[2068.11,0.05],[2068.1,0.028],[2068.09,0.003],[2068.08,0.002]],[[2068.13,75.812],[2068.14,0.023],[2068.15,0.01],[2068.16,1.963],[2068.17,0.038]]]
["binance-futures","ETHUSDT",1773256559110,[[2068.56,64.918],[2068.55,0.015],[2068.54,0.274],[2068.53,0.001],[2068.52,0.093]],[[2068.57,85.85],[2068.58,0.001],[2068.6,0.023],[2068.61,0.001],[2068.62,1.286]]]
["binance-futures","ETHUSDT",1773256616980,[[2069.17,67.963],[2069.16,0.225],[2069.14,0.023],[2069.13,0.002],[2069.12,0.033]],[[2069.18,55.825],[2069.19,0.031],[2069.2,0.987],[2069.21,0.011],[2069.22,0.001]]]
["binance-futures","ETHUSDT",1773256650972,[[2068.79,84.588],[2068.78,0.064],[2068.77,1.86],[2068.76,5.211],[2068.75,0.124]],[[2068.8,29.765],[2068.81,0.012],[2068.82,0.966],[2068.83,0.629],[2068.84,1.221]]]
["binance-futures","ETHUSDT",1773256680495,[[2069.63,218.961],[2069.62,0.026],[2069.61,2.875],[2069.6,10.001],[2069.59,0.855]],[[2069.64,12.204],[2069.65,0.012],[2069.68,0.012],[2069.69,2.335],[2069.7,10.07]]]
["binance-futures","ETHUSDT",1773256737520,[[2069.79,6.737],[2069.78,0.414],[2069.75,0.04],[2069.71,0.096],[2069.69,0.013]],[[2069.8,188.617],[2069.81,1.712],[2069.82,0.012],[2069.83,0.01],[2069.84,0.002]]]
["binance-futures","ETHUSDT",1773256763233,[[2070.5,19.735],[2070.49,0.137],[2070.48,0.011],[2070.47,3.633],[2070.46,0.266]],[[2070.51,153.843],[2070.52,22.888],[2070.53,4.855],[2070.54,0.023],[2070.55,0.026]]]
["binance-futures","ETHUSDT",1773256802229,[[2070.85,36.418],[2070.84,0.067],[2070.78,17.839],[2070.77,1.027],[2070.76,0.517]],[[2070.86,64.514],[2070.87,0.001],[2070.88,0.01],[2070.89,0.013],[2070.9,0.012]]]
["binance-futures","ETHUSDT",1773256818408,[[2071.75,84.334],[2071.74,0.674],[2071.73,0.02],[2071.72,0.001],[2071.71,0.011]],[[2071.76,93.46],[2071.77,0.073],[2071.78,0.012],[2071.8,1.063],[2071.81,0.07]]]
["binance-futures","ETHUSDT",1773256873991,[[2072.55,96.591],[2072.54,1.359],[2072.53,1.992],[2072.52,0.339],[2072.51,1.145]],[[2072.56,34.068],[2072.57,0.012],[2072.58,0.242],[2072.59,0.001],[2072.6,0.52]]]
["binance-futures","ETHUSDT",1773256915137,[[2071.03,29.21],[2071.02,0.05],[2071.01,0.017],[2071.0,0.594],[2070.99,0.01]],[[2071.04,73.998],[2071.05,0.031],[2071.06,0.012],[2071.07,0.012],[2071.08,0.463]]]
["binance-futures","ETHUSDT",1773256947648,[[2071.72,86.584],[2071.71,1.196],[2071.7,0.977],[2071.69,1.415],[2071.68,2.69]],[[2071.73,14.944],[2071.74,0.01],[2071.75,1.112],[2071.76,0.032],[2071.77,0.002]]]
["binance-futures","ETHUSDT",1773257000556,[[2072.27,0.092],[2072.26,0.013],[2072.25,0.261],[2072.24,0.002],[2072.23,0.034]],[[2072.28,249.626],[2072.29,0.011],[2072.31,0.001],[2072.32,31.459],[2072.33,0.994]]]
["binance-futures","ETHUSDT",1773257032236,[[2071.63,68.668],[2071.62,3.677],[2071.61,1.225],[2071.6,3.985],[2071.59,3.309]],[[2071.64,30.811],[2071.65,0.042],[2071.66,0.01],[2071.67,0.001],[2071.68,0.223]]]
["binance-futures","ETHUSDT",1773257083105,[[2072.32,11.143],[2072.31,0.285],[2072.29,0.011],[2072.28,0.001],[2072.27,0.044]],[[2072.33,71.097],[2072.34,0.032],[2072.35,0.011],[2072.36,0.025],[2072.37,0.047]]]
["binance-futures","ETHUSDT",1773257129393,[[2074.99,111.264],[2074.98,0.775],[2074.97,0.01],[2074.96,0.735],[2074.95,14.282]],[[2075.0,202.176],[2075.01,1.709],[2075.02,0.002],[2075.03,0.055],[2075.04,0.078]]]
["binance-futures","ETHUSDT",1773257161327,[[2074.15,102.91],[2074.14,1.147],[2074.13,0.033],[2074.11,0.002],[2074.1,12.432]],[[2074.16,89.538],[2074.17,0.051],[2074.18,0.021],[2074.19,0.913],[2074.2,2.656]]]
["binance-futures","ETHUSDT",1773257191008,[[2073.79,51.752],[2073.78,4.836],[2073.77,30.311],[2073.76,0.002],[2073.75,0.022]],[[2073.8,119.938],[2073.81,3.71],[2073.82,0.062],[2073.83,0.01],[2073.84,0.047]]]
["binance-futures","ETHUSDT",1773257248506,[[2072.34,0.151],[2072.33,0.041],[2072.32,0.001],[2072.31,0.045]],[[2072.35,296.305],[2072.36,13.451],[2072.38,2.376],[2072.39,11.938],[2072.4,0.032]]]
["binance-futures","ETHUSDT",1773257319636,[[2071.5,99.781],[2071.49,0.025],[2071.48,0.18],[2071.47,0.136],[2071.46,0.012]],[[2071.51,45.187],[2071.52,0.02],[2071.53,0.032],[2071.54,0.978],[2071.55,0.022]]]
["binance-futures","ETHUSDT",1773257400378,[[2071.56,253.019],[2071.55,31.072],[2071.54,111.291],[2071.53,334.882],[2071.52,75.959]],[[2071.57,31.188],[2071.58,3.889],[2071.59,0.036],[2071.6,0.05],[2071.61,0.03]]]
["binance-futures","ETHUSDT",1773257414272,[[2069.79,267.439],[2069.78,0.993],[2069.77,0.012],[2069.76,0.021],[2069.75,0.001]],[[2069.8,90.404],[2069.81,0.001],[2069.82,0.454],[2069.85,0.011],[2069.86,3.268]]]
["binance-futures","ETHUSDT",1773257463756,[[2071.75,25.42],[2071.73,8.0],[2071.71,4.599],[2071.7,20.554],[2071.69,218.542]],[[2071.76,2.031],[2071.77,0.037],[2071.78,0.055],[2071.79,0.035],[2071.8,0.155]]]
["binance-futures","ETHUSDT",1773257499207,[[2070.12,154.243],[2070.11,0.014],[2070.1,0.042],[2070.08,0.064],[2070.07,0.042]],[[2070.13,37.694],[2070.14,0.01],[2070.15,0.01],[2070.16,0.747],[2070.17,0.012]]]
["binance-futures","ETHUSDT",1773257558140,[[2070.16,105.288],[2070.15,0.046],[2070.14,0.022],[2070.12,0.225],[2070.11,0.04]],[[2070.17,5.248],[2070.18,0.909],[2070.19,1.366],[2070.2,0.035],[2070.21,0.021]]]
["binance-futures","ETHUSDT",1773257596676,[[2071.41,146.808],[2071.4,32.465],[2071.39,0.034],[2071.38,0.024],[2071.37,0.262]],[[2071.42,5.657],[2071.43,0.022],[2071.44,0.495],[2071.45,0.011],[2071.47,0.021]]]
["binance-futures","ETHUSDT",1773257614642,[[2071.47,154.297],[2071.46,0.024],[2071.44,0.043],[2071.43,0.001],[2071.42,1.581]],[[2071.48,28.679],[2071.5,0.057],[2071.51,0.023],[2071.52,0.074],[2071.62,0.316]]]
["binance-futures","ETHUSDT",1773257667060,[[2073.84,25.725],[2073.83,0.043],[2073.82,0.502],[2073.81,0.63],[2073.8,0.764]],[[2073.85,83.231],[2073.86,0.001],[2073.87,0.303],[2073.88,0.001],[2073.89,0.011]]]
["binance-futures","ETHUSDT",1773257676190,[[2075.39,211.664],[2075.38,42.738],[2075.37,1.14],[2075.36,1.065],[2075.35,11.773]],[[2075.4,17.515],[2075.41,0.012],[2075.42,0.125],[2075.43,0.386],[2075.44,0.13]]]
["binance-futures","ETHUSDT",1773257717546,[[2076.19,27.247],[2076.18,0.047],[2076.17,0.011],[2076.16,0.023],[2076.15,0.052]],[[2076.2,209.584],[2076.21,2.729],[2076.22,0.014],[2076.23,0.01],[2076.24,0.724]]]
["binance-futures","ETHUSDT",1773257778656,[[2074.13,23.819],[2074.12,1.025],[2074.11,0.011],[2074.09,0.001],[2074.08,0.021]],[[2074.14,245.101],[2074.15,7.135],[2074.16,1.217],[2074.17,0.54],[2074.18,0.002]]]
["binance-futures","ETHUSDT",1773257806088,[[2073.89,9.189],[2073.88,0.023],[2073.86,0.055],[2073.85,0.003],[2073.84,0.053]],[[2073.9,95.051],[2073.91,0.023],[2073.92,0.996],[2073.93,0.021],[2073.94,1.942]]]
["binance-futures","ETHUSDT",1773257846050,[[2075.15,225.152],[2075.14,6.06],[2075.12,0.023],[2075.11,0.25],[2075.1,0.051]],[[2075.16,30.144],[2075.17,0.022],[2075.18,0.001],[2075.23,0.991],[2075.25,1.748]]]
["binance-futures","ETHUSDT",1773257858554,[[2074.65,110.622],[2074.64,0.036],[2074.63,0.002],[2074.62,0.022],[2074.61,0.038]],[[2074.66,7.71],[2074.67,0.012],[2074.68,0.484],[2074.69,0.002],[2074.7,0.023]]]
["binance-futures","ETHUSDT",1773257915216,[[2076.35,119.064],[2076.34,0.045],[2076.33,0.758],[2076.32,14.55],[2076.31,80.389]],[[2076.36,108.065],[2076.37,0.001],[2076.38,0.327],[2076.4,0.021],[2076.41,0.084]]]
["binance-futures","ETHUSDT",1773257961714,[[2073.41,50.291],[2073.4,0.043],[2073.39,0.013],[2073.38,0.01],[2073.37,0.512]],[[2073.42,102.983],[2073.43,0.502],[2073.44,0.725],[2073.45,0.019],[2073.46,0.024]]]
["binance-futures","ETHUSDT",1773257992624,[[2073.0,84.91],[2072.99,0.047],[2072.98,1.094],[2072.97,2.116],[2072.96,0.024]],[[2073.01,23.715],[2073.02,0.022],[2073.03,0.002],[2073.04,0.01],[2073.05,0.002]]]
["binance-futures","ETHUSDT",1773258029194,[[2073.5,1.56],[2073.49,0.013],[2073.48,0.012],[2073.47,0.014],[2073.46,0.001]],[[2073.51,322.659],[2073.52,0.002],[2073.54,0.023],[2073.55,0.001],[2073.56,10.021]]]
["binance-futures","ETHUSDT",1773258042726,[[2073.43,220.936],[2073.42,1.607],[2073.4,0.263],[2073.39,0.001],[2073.38,0.041]],[[2073.44,43.436],[2073.45,0.177],[2073.46,0.012],[2073.48,0.056],[2073.49,0.015]]]
["binance-futures","ETHUSDT",1773258113376,[[2071.37,149.365],[2071.36,3.158],[2071.35,0.542],[2071.34,0.014],[2071.32,3.4]],[[2071.38,32.192],[2071.41,0.15],[2071.42,1.88],[2071.43,0.05],[2071.47,0.056]]]
["binance-futures","ETHUSDT",1773258147550,[[2072.03,34.025],[2072.02,0.023],[2072.01,0.001],[2072.0,4.539],[2071.99,9.497]],[[2072.04,101.784],[2072.05,0.011],[2072.07,0.034],[2072.09,0.998],[2072.1,1.03]]]
["binance-futures","ETHUSDT",1773258155284,[[2071.87,90.945],[2071.86,0.952],[2071.85,6.045],[2071.82,0.021],[2071.8,0.042]],[[2071.88,22.688],[2071.9,0.03],[2071.91,0.013],[2071.92,0.001],[2071.93,0.031]]]
["binance-futures","ETHUSDT",1773258217646,[[2071.56,75.847],[2071.55,0.014],[2071.54,0.023],[2071.53,0.002],[2071.52,0.088]],[[2071.57,48.468],[2071.58,0.01],[2071.59,0.678],[2071.6,1.101],[2071.61,0.011]]]
["binance-futures","ETHUSDT",1773258249165,[[2071.94,129.599],[2071.93,6.309],[2071.92,9.487],[2071.91,0.051],[2071.9,0.036]],[[2071.95,40.062],[2071.96,0.01],[2071.97,0.011],[2071.98,0.034],[2071.99,0.071]]]
["binance-futures","ETHUSDT",1773258288352,[[2073.96,241.65],[2073.95,1.008],[2073.94,0.02],[2073.93,0.013],[2073.92,2.261]],[[2073.97,5.196],[2073.98,0.048],[2074.01,0.011],[2074.02,0.116],[2074.03,0.012]]]
["binance-futures","ETHUSDT",1773258337526,[[2073.07,46.371],[2073.06,0.037],[2073.05,0.186],[2073.02,9.646],[2073.0,1.3]],[[2073.08,284.079],[2073.09,11.0],[2073.1,0.504],[2073.12,1.277],[2073.13,0.012]]]
["binance-futures","ETHUSDT",1773258358676,[[2073.02,101.84],[2073.01,63.918],[2073.0,1.243],[2072.99,0.031],[2072.98,0.011]],[[2073.03,16.993],[2073.04,0.022],[2073.06,0.001],[2073.07,0.025],[2073.12,0.022]]]
["binance-futures","ETHUSDT",1773258404326,[[2074.84,138.594],[2074.83,1.635],[2074.82,0.212],[2074.81,0.034],[2074.8,1.857]],[[2074.85,17.225],[2074.86,0.059],[2074.87,0.385],[2074.88,0.031],[2074.89,0.014]]]
["binance-futures","ETHUSDT",1773258446126,[[2073.73,5.521],[2073.72,0.254],[2073.71,0.044],[2073.7,0.493],[2073.69,6.208]],[[2073.74,60.647],[2073.75,0.023],[2073.78,0.025],[2073.79,0.021],[2073.82,0.011]]]
["binance-futures","ETHUSDT",1773258465984,[[2074.3,136.398],[2074.29,0.578],[2074.28,0.734],[2074.27,9.204],[2074.26,1.003]],[[2074.31,5.905],[2074.32,0.023],[2074.34,0.002],[2074.36,1.215],[2074.37,0.011]]]
["binance-futures","ETHUSDT",1773258499956,[[2073.19,22.287],[2073.18,3.683],[2073.17,0.012],[2073.15,0.013],[2073.14,0.324]],[[2073.2,206.892],[2073.21,0.024],[2073.22,3.73],[2073.23,10.002],[2073.24,10.736]]]
["binance-futures","ETHUSDT",1773258536241,[[2072.43,29.73],[2072.42,0.035],[2072.41,0.088],[2072.4,5.402],[2072.39,12.631]],[[2072.44,53.306],[2072.45,0.023],[2072.46,0.032],[2072.47,0.247],[2072.48,0.021]]]
["binance-futures","ETHUSDT",1773258593036,[[2072.91,35.231],[2072.9,0.033],[2072.89,0.986],[2072.88,0.745],[2072.87,0.011]],[[2072.92,63.536],[2072.93,1.132],[2072.94,0.033],[2072.95,0.248],[2072.96,0.417]]]
["binance-futures","ETHUSDT",1773258612584,[[2072.58,106.31],[2072.57,1.703],[2072.56,0.044],[2072.55,0.976],[2072.54,0.029]],[[2072.59,52.524],[2072.6,0.021],[2072.61,0.54],[2072.62,0.002],[2072.65,0.167]]]
["binance-futures","ETHUSDT",1773258654364,[[2074.99,30.711],[2074.98,0.65],[2074.97,1.222],[2074.96,0.001],[2074.95,0.023]],[[2075.0,97.965],[2075.01,0.054],[2075.02,0.966],[2075.03,0.04],[2075.04,0.065]]]
["binance-futures","ETHUSDT",1773258700478,[[2075.96,32.606],[2075.95,1.48],[2075.94,0.013],[2075.93,0.997],[2075.92,0.041]],[[2075.97,54.273],[2075.98,0.013],[2076.0,0.011],[2076.01,0.033],[2076.02,0.465]]]
["binance-futures","ETHUSDT",1773258720861,[[2075.45,150.914],[2075.44,0.015],[2075.43,0.043],[2075.42,0.002],[2075.41,0.01]],[[2075.46,3.414],[2075.47,0.024],[2075.48,0.012],[2075.49,0.002],[2075.5,0.01]]]
["binance-futures","ETHUSDT",1773258753460,[[2074.94,89.438],[2074.93,0.03],[2074.92,1.011],[2074.91,0.032],[2074.9,0.043]],[[2074.95,50.318],[2074.96,0.021],[2074.98,0.965],[2074.99,0.021],[2075.0,3.503]]]
["binance-futures","ETHUSDT",1773258790364,[[2075.13,27.291],[2075.12,0.242],[2075.11,1.63],[2075.1,2.514],[2075.09,0.26]],[[2075.14,106.912],[2075.15,0.031],[2075.16,0.002],[2075.17,9.658],[2075.18,34.648]]]
["binance-futures","ETHUSDT",1773258841211,[[2075.86,21.978],[2075.85,1.188],[2075.84,0.033],[2075.83,0.002],[2075.82,0.01]],[[2075.87,81.023],[2075.88,1.527],[2075.9,0.031],[2075.91,0.014],[2075.92,0.057]]]
["binance-futures","ETHUSDT",1773258865753,[[2075.7,65.404],[2075.69,0.015],[2075.68,0.112],[2075.67,0.037],[2075.66,0.267]],[[2075.71,60.026],[2075.72,0.744],[2075.73,0.549],[2075.74,0.001],[2075.75,0.023]]]
["binance-futures","ETHUSDT",1773258909100,[[2075.2,26.345],[2075.19,0.014],[2075.18,0.011],[2075.17,0.268],[2075.16,2.589]],[[2075.21,67.008],[2075.22,0.023],[2075.23,0.033],[2075.24,0.014],[2075.25,0.011]]]
["binance-futures","ETHUSDT",1773258943568,[[2074.19,416.236],[2074.18,14.657],[2074.17,0.112],[2074.15,0.053],[2074.14,0.977]],[[2074.2,36.723],[2074.21,0.012],[2074.22,0.262],[2074.24,0.745],[2074.25,0.001]]]
["binance-futures","ETHUSDT",1773258976085,[[2074.52,99.919],[2074.51,3.543],[2074.5,1.351],[2074.49,0.033],[2074.48,0.022]],[[2074.53,47.392],[2074.54,0.01],[2074.55,0.032],[2074.56,0.001],[2074.57,0.011]]]
["binance-futures","ETHUSDT",1773259031080,[[2072.73,58.069],[2072.72,1.156],[2072.71,1.213],[2072.7,0.683],[2072.69,0.002]],[[2072.74,65.822],[2072.75,1.196],[2072.76,1.31],[2072.77,0.034],[2072.78,0.242]]]
["binance-futures","ETHUSDT",1773259080236,[[2073.62,82.837],[2073.61,1.028],[2073.6,0.011],[2073.59,0.032],[2073.58,0.509]],[[2073.63,8.75],[2073.64,0.012],[2073.65,0.001],[2073.66,0.204],[2073.67,0.021]]]
["binance-futures","ETHUSDT",1773259092615,[[2073.78,30.661],[2073.77,0.173],[2073.76,0.011],[2073.75,0.013],[2073.74,0.013]],[[2073.79,60.089],[2073.8,0.021],[2073.81,0.646],[2073.82,0.012],[2073.84,0.021]]]
["binance-futures","ETHUSDT",1773259142161,[[2074.55,23.599],[2074.54,0.397],[2074.53,0.026],[2074.52,0.011],[2074.5,0.124]],[[2074.56,127.656],[2074.57,1.132],[2074.58,5.626],[2074.59,0.022],[2074.6,0.01]]]
["binance-futures","ETHUSDT",1773259160334,[[2073.49,77.047],[2073.48,0.96],[2073.47,0.022],[2073.45,0.014],[2073.44,0.272]],[[2073.5,33.08],[2073.51,0.02],[2073.52,0.022],[2073.53,0.013],[2073.54,0.551]]]
["binance-futures","ETHUSDT",1773259228605,[[2074.01,74.888],[2074.0,1.175],[2073.99,1.099],[2073.98,1.872],[2073.96,0.162]],[[2074.02,40.428],[2074.03,1.129],[2074.04,7.266],[2074.05,0.256],[2074.06,0.001]]]
["binance-futures","ETHUSDT",1773259261367,[[2073.05,45.013],[2073.04,1.082],[2073.03,0.021],[2072.97,0.097],[2072.94,0.139]],[[2073.06,136.272],[2073.07,11.736],[2073.08,4.676],[2073.09,10.531],[2073.1,6.41]]]
["binance-futures","ETHUSDT",1773259279304,[[2070.64,49.396],[2070.63,0.015],[2070.62,0.145],[2070.61,0.011],[2070.6,0.14]],[[2070.65,239.288],[2070.66,57.083],[2070.67,30.012],[2070.68,0.034],[2070.69,0.013]]]
["binance-futures","ETHUSDT",1773259350652,[[2071.32,165.236],[2071.31,0.035],[2071.3,0.022],[2071.29,0.033],[2071.28,0.021]],[[2071.33,59.569],[2071.34,0.001],[2071.36,0.013],[2071.37,0.001],[2071.38,0.021]]]
["binance-futures","ETHUSDT",1773259355834,[[2071.79,292.626],[2071.78,0.026],[2071.77,0.02],[2071.76,1.242],[2071.75,0.011]],[[2071.8,8.832],[2071.81,0.047],[2071.82,0.032],[2071.83,0.013],[2071.84,0.15]]]
["binance-futures","ETHUSDT",1773259414490,[[2070.95,34.754],[2070.94,0.046],[2070.93,0.002],[2070.92,0.121],[2070.91,0.002]],[[2070.96,96.257],[2070.97,0.014],[2070.98,0.243],[2070.99,0.955],[2071.0,4.122]]]
["binance-futures","ETHUSDT",1773259476454,[[2071.8,1.369],[2071.79,0.034],[2071.77,1.239],[2071.76,0.021],[2071.75,0.031]],[[2071.81,115.323],[2071.82,2.03],[2071.83,0.001],[2071.85,0.002],[2071.86,0.023]]]
["binance-futures","ETHUSDT",1773259521113,[[2070.26,65.77],[2070.25,0.037],[2070.24,0.02],[2070.23,0.001],[2070.22,0.37]],[[2070.27,46.113],[2070.29,0.02],[2070.3,0.234],[2070.31,0.286],[2070.32,0.041]]]
["binance-futures","ETHUSDT",1773259561972,[[2070.96,21.666],[2070.95,0.103],[2070.94,0.239],[2070.93,0.249],[2070.92,0.022]],[[2070.97,125.805],[2070.98,0.221],[2070.99,0.012],[2071.0,2.389],[2071.01,1.352]]]
["binance-futures","ETHUSDT",1773259584370,[[2070.67,171.801],[2070.65,28.634],[2070.63,10.145],[2070.62,111.193],[2070.61,0.054]],[[2070.69,0.001],[2070.76,0.078],[2070.81,0.671],[2070.83,0.123],[2070.85,0.052]]]
["binance-futures","ETHUSDT",1773259663523,[[2070.32,82.853],[2070.31,0.047],[2070.3,0.251],[2070.29,0.012],[2070.28,0.044]],[[2070.33,58.263],[2070.34,0.023],[2070.35,0.02],[2070.36,0.001],[2070.37,0.011]]]
["binance-futures","ETHUSDT",1773259715756,[[2070.83,1.614],[2070.82,0.034],[2070.81,0.531],[2070.8,0.054],[2070.78,0.052]],[[2070.84,254.961],[2070.85,2.127],[2070.86,0.49],[2070.87,0.122],[2070.88,164.199]]]
["binance-futures","ETHUSDT",1773259737164,[[2070.18,3.629],[2070.17,0.047],[2070.16,0.259],[2070.15,0.512],[2070.14,0.068]],[[2070.19,106.035],[2070.2,0.011],[2070.21,0.01],[2070.22,0.013],[2070.23,0.001]]]
["binance-futures","ETHUSDT",1773259806612,[[2069.38,45.811],[2069.37,0.014],[2069.36,0.012],[2069.35,0.071],[2069.34,0.529]],[[2069.39,90.72],[2069.4,0.086],[2069.41,1.567],[2069.42,3.635],[2069.43,0.022]]]
["binance-futures","ETHUSDT",1773259837796,[[2068.76,4.144],[2068.73,0.145],[2068.7,0.088],[2068.67,0.033],[2068.66,0.031]],[[2068.77,209.922],[2068.78,7.22],[2068.79,11.239],[2068.8,6.3],[2068.81,14.8]]]
["binance-futures","ETHUSDT",1773259892312,[[2067.47,58.8],[2067.46,0.037],[2067.45,0.022],[2067.44,0.001],[2067.43,0.023]],[[2067.48,76.627],[2067.49,0.001],[2067.5,0.043],[2067.51,0.05],[2067.52,0.257]]]
["binance-futures","ETHUSDT",1773259956296,[[2067.84,122.902],[2067.83,0.046],[2067.82,0.023],[2067.81,0.31],[2067.8,12.989]],[[2067.85,47.127],[2067.86,18.731],[2067.87,0.034],[2067.89,0.268],[2067.9,0.031]]]
["binance-futures","ETHUSDT",1773259995928,[[2068.07,151.464],[2068.06,0.025],[2068.05,0.022],[2068.04,0.025],[2068.03,0.001]],[[2068.08,174.179],[2068.09,2.211],[2068.1,0.154],[2068.11,2.902],[2068.12,15.912]]]
["binance-futures","ETHUSDT",1773260052912,[[2067.78,34.919],[2067.77,0.036],[2067.76,4.014],[2067.75,0.125],[2067.73,0.043]],[[2067.79,202.394],[2067.8,17.148],[2067.81,2.482],[2067.82,2.355],[2067.83,1.891]]]
["binance-futures","ETHUSDT",1773260107456,[[2068.16,111.711],[2068.15,0.057],[2068.14,0.012],[2068.13,0.036],[2068.12,0.07]],[[2068.17,16.814],[2068.2,0.011],[2068.21,0.037],[2068.22,0.031],[2068.24,0.048]]]
["binance-futures","ETHUSDT",1773260146198,[[2068.31,210.792],[2068.3,6.784],[2068.29,9.518],[2068.28,0.012],[2068.27,9.51]],[[2068.32,3.168],[2068.34,0.002],[2068.35,0.001],[2068.36,0.726],[2068.37,0.571]]]
["binance-futures","ETHUSDT",1773260179559,[[2069.08,224.758],[2069.07,0.029],[2069.06,1.078],[2069.05,0.235],[2069.04,5.121]],[[2069.09,7.327],[2069.1,0.606],[2069.11,0.041],[2069.12,0.001],[2069.13,0.054]]]
["binance-futures","ETHUSDT",1773260244744,[[2069.73,66.494],[2069.72,0.048],[2069.7,0.02],[2069.69,3.283],[2069.68,0.128]],[[2069.74,137.476],[2069.75,17.898],[2069.76,30.023],[2069.77,10.002],[2069.78,12.054]]]
["binance-futures","ETHUSDT",1773260324810,[[2069.51,252.5],[2069.5,2.799],[2069.49,0.022],[2069.48,0.01],[2069.47,0.999]],[[2069.52,8.102],[2069.53,0.271],[2069.54,0.012],[2069.56,0.002],[2069.58,0.033]]]
["binance-futures","ETHUSDT",1773260401544,[[2069.81,25.612],[2069.8,0.056],[2069.79,0.044],[2069.78,0.033],[2069.77,0.031]],[[2069.82,138.188],[2069.83,34.54],[2069.84,0.013],[2069.86,0.002],[2069.87,0.013]]]
["binance-futures","ETHUSDT",1773260422512,[[2069.2,20.68],[2069.19,0.036],[2069.17,0.001],[2069.16,0.083],[2069.15,0.02]],[[2069.21,152.479],[2069.22,0.013],[2069.23,2.391],[2069.24,8.42],[2069.25,20.553]]]
["binance-futures","ETHUSDT",1773260484620,[[2069.0,46.267],[2068.99,0.034],[2068.98,3.871],[2068.97,0.18],[2068.96,0.022]],[[2069.01,258.268],[2069.02,21.424],[2069.03,30.882],[2069.04,0.736],[2069.05,0.999]]]
["binance-futures","ETHUSDT",1773260527348,[[2068.97,86.469],[2068.96,0.025],[2068.95,0.011],[2068.94,0.991],[2068.92,0.664]],[[2068.98,10.516],[2068.99,0.012],[2069.0,0.435],[2069.01,0.795],[2069.02,0.013]]]
["binance-futures","ETHUSDT",1773260624340,[[2070.45,110.965],[2070.44,0.025],[2070.42,0.222],[2070.41,1.415],[2070.4,0.073]],[[2070.46,45.169],[2070.47,0.01],[2070.48,1.014],[2070.49,0.026],[2070.5,0.011]]]
["binance-futures","ETHUSDT",1773260694327,[[2069.16,69.001],[2069.15,0.037],[2069.14,0.032],[2069.13,0.144],[2069.12,0.01]],[[2069.17,8.271],[2069.18,0.022],[2069.19,0.01],[2069.2,0.021],[2069.21,0.011]]]
["binance-futures","ETHUSDT",1773260724812,[[2068.76,34.658],[2068.75,0.225],[2068.74,0.023],[2068.73,0.071],[2068.72,0.024]],[[2068.77,51.255],[2068.78,0.031],[2068.79,0.162],[2068.8,0.997],[2068.81,9.558]]]
["binance-futures","ETHUSDT",1773260800151,[[2068.25,77.921],[2068.24,0.056],[2068.23,0.049],[2068.22,0.011],[2068.21,2.958]],[[2068.26,110.057],[2068.27,0.763],[2068.28,0.024],[2068.29,0.011],[2068.3,0.021]]]
["binance-futures","ETHUSDT",1773260823002,[[2068.35,93.977],[2068.34,2.43],[2068.33,0.001],[2068.32,0.073],[2068.31,0.002]],[[2068.36,25.645],[2068.37,0.365],[2068.38,0.234],[2068.39,0.032],[2068.4,0.03]]]
["binance-futures","ETHUSDT",1773260885226,[[2066.97,199.698],[2066.96,0.994],[2066.94,4.545],[2066.93,0.001],[2066.92,1.538]],[[2066.98,39.294],[2066.99,0.02],[2067.0,0.054],[2067.02,2.948],[2067.03,4.446]]]
["binance-futures","ETHUSDT",1773260989158,[[2068.35,203.876],[2068.34,37.543],[2068.33,1.48],[2068.32,14.901],[2068.31,1.617]],[[2068.36,1.575],[2068.37,0.03],[2068.38,0.113],[2068.39,4.302],[2068.4,0.051]]]
["binance-futures","ETHUSDT",1773261008338,[[2068.56,49.86],[2068.55,0.025],[2068.54,0.011],[2068.53,0.661],[2068.52,0.021]],[[2068.57,117.401],[2068.58,0.011],[2068.59,0.246],[2068.6,13.422],[2068.61,9.486]]]
["binance-futures","ETHUSDT",1773261063922,[[2067.93,73.68],[2067.92,0.097],[2067.91,0.013],[2067.9,0.053],[2067.89,0.061]],[[2067.94,42.251],[2067.95,0.266],[2067.97,0.001],[2067.98,0.047],[2067.99,8.951]]]
["binance-futures","ETHUSDT",1773261117504,[[2069.19,131.123],[2069.18,1.571],[2069.17,1.848],[2069.14,0.534],[2069.12,2.081]],[[2069.2,88.986],[2069.21,0.013],[2069.23,0.001],[2069.24,0.013],[2069.25,0.021]]]
["binance-futures","ETHUSDT",1773261199320,[[2066.92,46.366],[2066.91,0.034],[2066.9,1.694],[2066.89,0.044],[2066.88,0.011]],[[2066.93,155.964],[2066.94,0.011],[2066.95,0.025],[2066.96,1.397],[2066.97,0.533]]]
["binance-futures","ETHUSDT",1773261276754,[[2067.47,270.496],[2067.46,5.187],[2067.45,4.47],[2067.44,0.011],[2067.43,0.012]],[[2067.48,3.886],[2067.49,2.412],[2067.5,1.662],[2067.51,2.019],[2067.52,0.06]]]
["binance-futures","ETHUSDT",1773261326080,[[2068.21,2.053],[2068.2,0.065],[2068.17,0.02],[2068.15,0.011],[2068.14,0.024]],[[2068.22,241.8],[2068.23,12.65],[2068.24,21.315],[2068.25,10.061],[2068.26,3.512]]]
["binance-futures","ETHUSDT",1773261396588,[[2069.57,79.323],[2069.56,0.025],[2069.55,0.011],[2069.54,1.639],[2069.52,0.032]],[[2069.58,55.574],[2069.59,5.85],[2069.6,0.033],[2069.61,0.858],[2069.62,1.398]]]
["binance-futures","ETHUSDT",1773261415828,[],[[2069.54,425.376],[2069.55,7.322],[2069.56,38.456],[2069.57,113.209],[2069.58,17.322]]]
["binance-futures","ETHUSDT",1773261540673,[[2067.75,98.558],[2067.74,0.015],[2067.73,0.02],[2067.72,0.045],[2067.71,0.034]],[[2067.76,48.667],[2067.77,0.073],[2067.78,0.871],[2067.79,0.256],[2067.8,0.021]]]
["binance-futures","ETHUSDT",1773261599122,[[2069.06,74.044],[2069.05,0.516],[2069.04,0.575],[2069.03,0.527],[2069.02,0.51]],[[2069.07,128.892],[2069.08,0.001],[2069.09,5.513],[2069.1,0.751],[2069.11,0.014]]]
["binance-futures","ETHUSDT",1773261607501,[[2069.27,108.918],[2069.26,0.038],[2069.25,0.071],[2069.24,0.032],[2069.23,0.072]],[[2069.28,54.944],[2069.29,0.023],[2069.3,0.011],[2069.32,0.013],[2069.33,0.021]]]
["binance-futures","ETHUSDT",1773261715544,[[2069.79,95.23],[2069.78,0.026],[2069.77,0.012],[2069.76,0.231],[2069.75,0.001]],[[2069.8,75.39],[2069.81,0.021],[2069.82,0.01],[2069.83,0.033],[2069.84,0.011]]]
["binance-futures","ETHUSDT",1773261754463,[[2070.45,209.232],[2070.44,1.162],[2070.43,7.16],[2070.42,31.312],[2070.41,10.024]],[[2070.46,53.623],[2070.47,0.013],[2070.48,0.001],[2070.49,0.001],[2070.51,0.046]]]
["binance-futures","ETHUSDT",1773261807336,[[2069.25,52.607],[2069.24,3.672],[2069.23,0.263],[2069.21,0.111],[2069.2,1.157]],[[2069.26,142.932],[2069.27,5.105],[2069.28,9.726],[2069.29,0.131],[2069.3,0.012]]]
["binance-futures","ETHUSDT",1773261907936,[[2069.96,24.562],[2069.95,0.035],[2069.93,0.013],[2069.92,0.001],[2069.91,1.648]],[[2069.97,148.797],[2069.98,6.603],[2070.0,19.042],[2070.01,0.111],[2070.03,11.664]]]
["binance-futures","ETHUSDT",1773261943678,[[2069.49,121.89],[2069.48,2.22],[2069.47,0.989],[2069.46,0.211],[2069.45,0.027]],[[2069.5,27.658],[2069.53,0.013],[2069.54,0.001],[2069.55,0.878],[2069.6,4.904]]]
["binance-futures","ETHUSDT",1773262014616,[[2069.58,165.907],[2069.57,0.048],[2069.56,0.989],[2069.55,6.102],[2069.54,0.011]],[[2069.59,60.692],[2069.6,0.292],[2069.61,0.063],[2069.63,0.021],[2069.64,0.048]]]
["binance-futures","ETHUSDT",1773262081396,[[2069.09,38.256],[2069.08,0.024],[2069.06,0.023],[2069.05,0.001],[2069.04,0.041]],[[2069.1,95.79],[2069.11,0.044],[2069.12,2.392],[2069.13,0.274],[2069.14,0.023]]]
["binance-futures","ETHUSDT",1773262112871,[[2069.89,73.262],[2069.88,18.206],[2069.87,1.899],[2069.86,30.053],[2069.85,0.543]],[[2069.9,46.781],[2069.91,0.012],[2069.92,0.011],[2069.93,0.001],[2069.94,0.025]]]
["binance-futures","ETHUSDT",1773262163794,[[2069.53,5.53],[2069.52,0.037],[2069.51,0.01],[2069.5,0.262],[2069.49,0.023]],[[2069.54,72.547],[2069.55,0.011],[2069.56,0.023],[2069.57,0.012],[2069.58,0.286]]]
["binance-futures","ETHUSDT",1773262230373,[[2068.81,64.45],[2068.8,1.51],[2068.79,3.704],[2068.78,0.135],[2068.77,1.173]],[[2068.82,42.093],[2068.84,0.02],[2068.85,0.001],[2068.86,0.001],[2068.88,1.134]]]
["binance-futures","ETHUSDT",1773262310069,[[2068.25,50.663],[2068.24,0.037],[2068.23,0.109],[2068.22,0.001],[2068.21,0.011]],[[2068.26,77.685],[2068.27,0.025],[2068.28,5.078],[2068.29,0.035],[2068.3,0.044]]]
["binance-futures","ETHUSDT",1773262345721,[[2067.29,108.595],[2067.28,14.035],[2067.27,0.012],[2067.26,4.085],[2067.25,0.016]],[[2067.3,64.44],[2067.31,4.619],[2067.32,0.012],[2067.33,0.002],[2067.34,0.012]]]
["binance-futures","ETHUSDT",1773262402712,[[2065.97,150.879],[2065.96,1.211],[2065.95,0.012],[2065.94,0.01],[2065.93,0.024]],[[2065.98,65.236],[2065.99,2.46],[2066.0,9.833],[2066.01,0.034],[2066.03,0.99]]]
["binance-futures","ETHUSDT",1773262459228,[[2065.9,67.05],[2065.89,3.649],[2065.88,0.001],[2065.87,1.576],[2065.86,12.65]],[[2065.91,116.721],[2065.92,0.032],[2065.93,1.233],[2065.94,0.042],[2065.95,3.517]]]
["binance-futures","ETHUSDT",1773262491068,[[2066.68,36.708],[2066.67,0.014],[2066.66,0.001],[2066.65,0.013],[2066.64,0.012]],[[2066.69,201.575],[2066.7,0.012],[2066.71,0.024],[2066.72,0.013],[2066.73,0.248]]]
["binance-futures","ETHUSDT",1773262567624,[[2064.87,121.496],[2064.86,0.985],[2064.85,6.157],[2064.84,0.011],[2064.83,0.98]],[[2064.88,78.024],[2064.89,7.693],[2064.9,2.988],[2064.91,2.113],[2064.92,0.992]]]
["binance-futures","ETHUSDT",1773262586976,[[2065.19,351.436],[2065.18,1.258],[2065.17,10.726],[2065.16,0.013],[2065.15,0.086]],[[2065.2,11.496],[2065.21,0.012],[2065.22,0.042],[2065.23,0.033],[2065.24,0.023]]]
["binance-futures","ETHUSDT",1773262661554,[],[[2066.3,231.986],[2066.31,175.406],[2066.32,7.769],[2066.33,0.002],[2066.34,0.012]]]
["binance-futures","ETHUSDT",1773262691644,[[2067.53,90.793],[2067.52,2.366],[2067.51,0.297],[2067.5,0.072],[2067.49,0.024]],[[2067.54,31.022],[2067.56,0.013],[2067.57,0.048],[2067.58,0.002],[2067.6,0.579]]]
["binance-futures","ETHUSDT",1773262749768,[[2069.16,47.263],[2069.15,0.014],[2069.14,0.021],[2069.13,0.013],[2069.12,1.491]],[[2069.17,119.629],[2069.18,0.001],[2069.2,0.033],[2069.21,0.001],[2069.22,0.269]]]
["binance-futures","ETHUSDT",1773262799318,[[2067.48,253.72],[2067.47,1.66],[2067.45,0.033],[2067.44,0.242],[2067.36,32.038]],[[2067.49,32.016],[2067.5,0.02],[2067.51,0.033],[2067.52,0.012],[2067.53,0.024]]]
["binance-futures","ETHUSDT",1773262836878,[[2070.12,65.944],[2070.11,0.054],[2070.1,6.033],[2070.09,0.011],[2070.08,0.978]],[[2070.13,91.178],[2070.14,0.18],[2070.15,0.024],[2070.16,0.002],[2070.17,0.01]]]
["binance-futures","ETHUSDT",1773262900946,[[2067.13,61.535],[2067.12,0.061],[2067.1,0.068],[2067.09,0.012],[2067.08,0.073]],[[2067.14,137.149],[2067.15,2.715],[2067.16,0.737],[2067.17,0.02],[2067.18,0.631]]]
["binance-futures","ETHUSDT",1773262969972,[[2065.0,150.202],[2064.99,1.065],[2064.98,0.846],[2064.97,0.03],[2064.96,0.545]],[[2065.01,75.906],[2065.02,0.201],[2065.03,0.527],[2065.04,0.749],[2065.05,0.62]]]
["binance-futures","ETHUSDT",1773262993108,[[2065.3,199.835],[2065.29,7.139],[2065.28,0.051],[2065.27,0.383],[2065.26,2.796]],[[2065.31,12.25],[2065.32,0.042],[2065.33,0.01],[2065.34,0.001],[2065.35,7.887]]]
["binance-futures","ETHUSDT",1773263061785,[[2066.33,69.847],[2066.32,3.211],[2066.31,0.053],[2066.3,1.322],[2066.29,12.676]],[[2066.34,102.726],[2066.35,3.835],[2066.36,8.063],[2066.37,4.022],[2066.38,1.59]]]
["binance-futures","ETHUSDT",1773263089984,[[2069.01,147.814],[2069.0,2.452],[2068.99,0.02],[2068.98,0.011],[2068.97,0.001]],[[2069.02,37.616],[2069.05,0.013],[2069.06,0.029],[2069.09,1.034],[2069.1,0.055]]]
["binance-futures","ETHUSDT",1773263181716,[[2068.26,110.781],[2068.25,0.034],[2068.23,0.023],[2068.22,0.011],[2068.21,0.031]],[[2068.27,66.361],[2068.28,0.987],[2068.29,0.011],[2068.3,12.658],[2068.31,0.022]]]
["binance-futures","ETHUSDT",1773263228424,[[2067.8,214.418],[2067.79,0.035],[2067.78,5.616],[2067.77,0.023],[2067.76,0.065]],[[2067.81,32.462],[2067.84,0.024],[2067.86,0.047],[2067.87,0.022],[2067.88,0.042]]]
["binance-futures","ETHUSDT",1773263255800,[[2068.73,133.511],[2068.72,0.049],[2068.71,0.02],[2068.7,5.613],[2068.69,7.221]],[[2068.74,51.042],[2068.75,0.001],[2068.76,0.001],[2068.77,0.023],[2068.78,0.028]]]
["binance-futures","ETHUSDT",1773263358840,[[2068.79,40.186],[2068.78,0.058],[2068.75,0.034],[2068.7,0.405],[2068.67,0.031]],[[2068.8,172.842],[2068.81,0.001],[2068.82,0.013],[2068.83,0.855],[2068.84,0.243]]]
["binance-futures","ETHUSDT",1773263371904,[[2068.79,27.273],[2068.78,0.033],[2068.77,0.037],[2068.76,0.067],[2068.75,0.433]],[[2068.8,104.397],[2068.81,0.064],[2068.82,6.199],[2068.83,6.866],[2068.84,6.515]]]
["binance-futures","ETHUSDT",1773263447032,[[2068.69,55.148],[2068.68,1.591],[2068.67,0.024],[2068.66,0.001],[2068.65,0.012]],[[2068.7,109.213],[2068.71,0.096],[2068.72,0.046],[2068.73,0.609],[2068.74,1.988]]]
["binance-futures","ETHUSDT",1773263533408,[[2066.97,11.157],[2066.95,0.031],[2066.93,4.035],[2066.92,0.031],[2066.91,0.138]],[[2066.98,307.635],[2066.99,14.122],[2067.0,5.456],[2067.01,10.609],[2067.02,0.114]]]
["binance-futures","ETHUSDT",1773263587586,[[2064.16,89.263],[2064.15,0.035],[2064.14,7.013],[2064.13,0.008],[2064.12,64.99]],[[2064.17,136.363],[2064.18,30.023],[2064.19,30.112],[2064.2,38.085],[2064.21,31.47]]]
["binance-futures","ETHUSDT",1773263621664,[[2063.55,142.924],[2063.54,1.137],[2063.53,0.021],[2063.52,0.036],[2063.51,0.012]],[[2063.56,9.627],[2063.57,2.808],[2063.58,0.011],[2063.59,0.023],[2063.6,0.056]]]
["binance-futures","ETHUSDT",1773263688060,[[2064.99,80.812],[2064.98,1.158],[2064.97,0.012],[2064.96,0.07],[2064.95,0.288]],[[2065.0,24.645],[2065.01,0.01],[2065.02,0.025],[2065.03,0.001],[2065.04,0.013]]]
["binance-futures","ETHUSDT",1773263731008,[[2063.88,0.037],[2063.86,12.652],[2063.85,1.524],[2063.84,0.001],[2063.82,0.254]],[[2063.9,149.221],[2063.91,0.001],[2063.93,0.013],[2063.94,0.244],[2063.99,0.049]]]
["binance-futures","ETHUSDT",1773263791034,[[2064.33,185.26],[2064.32,0.024],[2064.31,0.022],[2064.3,0.031],[2064.29,0.001]],[[2064.34,21.983],[2064.35,0.19],[2064.36,1.212],[2064.37,0.013],[2064.38,0.014]]]
["binance-futures","ETHUSDT",1773263810264,[[2064.79,84.239],[2064.78,0.024],[2064.77,0.01],[2064.76,0.713],[2064.75,0.992]],[[2064.8,39.834],[2064.81,0.188],[2064.82,0.012],[2064.83,0.799],[2064.84,3.229]]]
["binance-futures","ETHUSDT",1773263906422,[[2065.72,96.787],[2065.71,6.253],[2065.7,0.044],[2065.69,2.934],[2065.68,0.012]],[[2065.73,30.553],[2065.74,0.279],[2065.75,0.013],[2065.76,0.001],[2065.77,0.022]]]
["binance-futures","ETHUSDT",1773263950013,[[2065.29,65.088],[2065.28,0.361],[2065.27,0.253],[2065.26,0.234],[2065.25,0.011]],[[2065.3,113.067],[2065.31,3.273],[2065.32,0.465],[2065.33,0.266],[2065.34,0.012]]]
["binance-futures","ETHUSDT",1773264022912,[[2064.1,48.63],[2064.09,4.024],[2064.08,1.951],[2064.07,0.023],[2064.06,13.435]],[[2064.11,65.725],[2064.12,0.771],[2064.13,0.157],[2064.14,0.507],[2064.15,0.013]]]
["binance-futures","ETHUSDT",1773264104852,[[2064.81,137.567],[2064.8,1.735],[2064.79,0.771],[2064.78,2.997],[2064.77,10.001]],[[2064.82,31.643],[2064.83,0.089],[2064.84,0.011],[2064.87,0.002],[2064.88,0.507]]]
["binance-futures","ETHUSDT",1773264129872,[[2065.01,141.337],[2065.0,17.956],[2064.99,84.675],[2064.98,0.054],[2064.97,2.712]],[[2065.02,24.477],[2065.03,0.043],[2065.04,0.024],[2065.09,0.012],[2065.1,0.113]]]
["binance-futures","ETHUSDT",1773264224969,[[2064.71,27.086],[2064.7,0.059],[2064.69,0.012],[2064.68,0.01],[2064.67,0.277]],[[2064.72,251.792],[2064.73,0.024],[2064.74,14.262],[2064.75,80.72],[2064.76,1.039]]]
["binance-futures","ETHUSDT",1773264291512,[[2065.9,144.771],[2065.89,0.036],[2065.88,0.01],[2065.87,0.04],[2065.86,0.741]],[[2065.91,68.619],[2065.92,0.738],[2065.93,0.013],[2065.94,3.122],[2065.95,0.019]]]
["binance-futures","ETHUSDT",1773264346464,[[2065.79,42.532],[2065.78,1.906],[2065.77,10.566],[2065.76,0.738],[2065.75,0.012]],[[2065.8,144.056],[2065.81,0.05],[2065.82,1.401],[2065.83,0.02],[2065.84,0.034]]]
["binance-futures","ETHUSDT",1773264448680,[[2065.06,31.691],[2065.05,1.15],[2065.04,0.012],[2065.03,0.039],[2065.02,0.014]],[[2065.07,119.378],[2065.08,1.048],[2065.1,0.021],[2065.11,0.701],[2065.12,0.981]]]
["binance-futures","ETHUSDT",1773264455332,[[2065.11,702.859],[2065.1,0.01],[2065.08,0.013],[2065.07,69.629],[2065.06,36.215]],[[2065.12,63.73],[2065.13,0.163],[2065.17,0.001],[2065.18,0.994],[2065.19,0.015]]]
["binance-futures","ETHUSDT",1773264561368,[[2065.06,78.914],[2065.05,4.587],[2065.04,10.011],[2065.01,0.188],[2065.0,20.232]],[[2065.07,182.788],[2065.08,3.096],[2065.09,2.093],[2065.1,0.505],[2065.11,8.039]]]
["binance-futures","ETHUSDT",1773264644464,[[2066.43,189.175],[2066.42,0.024],[2066.41,0.035],[2066.4,0.262],[2066.39,3.893]],[[2066.44,11.43],[2066.45,0.055],[2066.46,0.022],[2066.48,0.002],[2066.49,0.032]]]
["binance-futures","ETHUSDT",1773264676052,[[2066.76,40.661],[2066.75,0.033],[2066.74,1.42],[2066.73,1.461],[2066.72,0.081]],[[2066.77,76.379],[2066.78,10.581],[2066.79,6.049],[2066.8,0.021],[2066.81,0.013]]]
["binance-futures","ETHUSDT",1773264726284,[],[[2067.27,100.739],[2067.28,1.561],[2067.29,134.159],[2067.3,0.011],[2067.31,0.023]]]
["binance-futures","ETHUSDT",1773264776468,[[2067.03,5.15],[2067.02,0.387],[2067.01,0.024],[2067.0,1.339],[2066.97,0.164]],[[2067.04,173.645],[2067.05,15.88],[2067.06,0.061],[2067.07,2.577],[2067.08,3.253]]]
["binance-futures","ETHUSDT",1773264887728,[[2067.08,32.969],[2067.07,0.991],[2067.06,0.085],[2067.05,0.021],[2067.04,0.356]],[[2067.09,53.732],[2067.1,2.305],[2067.11,5.93],[2067.12,0.071],[2067.13,0.024]]]
["binance-futures","ETHUSDT",1773264951500,[[2069.1,60.384],[2069.09,1.274],[2069.08,0.041],[2069.06,4.016],[2069.05,1.801]],[[2069.11,38.637],[2069.12,0.045],[2069.13,0.047],[2069.14,0.028],[2069.15,0.677]]]
["binance-futures","ETHUSDT",1773264971716,[[2068.38,39.782],[2068.37,0.817],[2068.36,0.504],[2068.35,1.0],[2068.34,0.036]],[[2068.39,55.139],[2068.4,0.031],[2068.41,0.153],[2068.42,0.156],[2068.43,0.03]]]
["binance-futures","ETHUSDT",1773265062988,[[2068.99,6.549],[2068.98,0.248],[2068.97,0.378],[2068.96,0.002],[2068.95,0.015]],[[2069.0,230.946],[2069.01,20.295],[2069.02,0.011],[2069.03,9.485],[2069.04,10.466]]]
["binance-futures","ETHUSDT",1773265081412,[[2068.44,227.97],[2068.43,2.023],[2068.42,0.251],[2068.41,0.023],[2068.4,1.812]],[[2068.45,2.782],[2068.46,0.001],[2068.47,0.014],[2068.48,0.001],[2068.49,0.004]]]
["binance-futures","ETHUSDT",1773265159512,[[2068.41,44.719],[2068.4,0.044],[2068.39,0.011],[2068.38,0.034],[2068.37,0.011]],[[2068.42,165.928],[2068.43,9.109],[2068.44,5.032],[2068.45,0.438],[2068.48,13.735]]]
["binance-futures","ETHUSDT",1773265266952,[[2069.03,124.844],[2069.02,0.103],[2069.01,0.024],[2069.0,2.195],[2068.99,1.391]],[[2069.04,30.708],[2069.05,0.02],[2069.06,0.014],[2069.07,0.153],[2069.08,0.017]]]
["binance-futures","ETHUSDT",1773265286188,[[2069.79,183.389],[2069.78,2.002],[2069.77,0.002],[2069.76,1.825],[2069.75,1.829]],[[2069.8,16.722],[2069.81,0.064],[2069.82,0.035],[2069.83,0.013],[2069.84,0.021]]]
["binance-futures","ETHUSDT",1773265335229,[[2068.35,55.639],[2068.34,0.014],[2068.33,0.011],[2068.32,0.024],[2068.31,0.016]],[[2068.36,37.469],[2068.37,36.993],[2068.38,0.012],[2068.39,0.204],[2068.4,0.046]]]
["binance-futures","ETHUSDT",1773265415510,[[2067.87,40.172],[2067.86,0.654],[2067.85,1.1],[2067.84,0.995],[2067.83,0.029]],[[2067.88,27.812],[2067.9,0.03],[2067.91,0.406],[2067.92,0.021],[2067.93,13.19]]]
["binance-futures","ETHUSDT",1773265478881,[[2068.17,161.951],[2068.16,0.014],[2068.15,4.436],[2068.14,12.839],[2068.13,0.001]],[[2068.18,1.295],[2068.2,0.13],[2068.21,0.063],[2068.23,0.021],[2068.24,0.035]]]
["binance-futures","ETHUSDT",1773265582392,[[2067.58,106.636],[2067.57,2.883],[2067.56,0.606],[2067.54,10.017],[2067.53,4.974]],[[2067.59,10.6],[2067.6,2.202],[2067.61,0.35],[2067.62,0.253],[2067.63,0.034]]]
["binance-futures","ETHUSDT",1773265640984,[[2067.99,18.049],[2067.98,0.013],[2067.97,0.216],[2067.96,0.016],[2067.95,0.353]],[[2068.0,55.522],[2068.01,3.35],[2068.02,0.321],[2068.04,0.023],[2068.05,1.03]]]
["binance-futures","ETHUSDT",1773265725944,[[2067.96,161.444],[2067.95,1.031],[2067.94,0.097],[2067.93,3.029],[2067.92,10.669]],[[2067.97,14.789],[2067.98,4.146],[2068.0,11.758],[2068.01,0.016],[2068.02,0.546]]]
["binance-futures","ETHUSDT",1773265750554,[[2068.35,98.368],[2068.34,0.024],[2068.33,0.012],[2068.32,0.001],[2068.31,1.774]],[[2068.36,15.198],[2068.37,0.108],[2068.38,0.013],[2068.39,1.137],[2068.4,0.085]]]
["binance-futures","ETHUSDT",1773265828286,[[2069.79,3.177],[2069.77,0.067],[2069.75,0.001],[2069.74,0.012],[2069.73,0.063]],[[2069.8,93.999],[2069.81,1.125],[2069.82,0.967],[2069.83,3.789],[2069.84,0.013]]]
["binance-futures","ETHUSDT",1773265892460,[[2070.98,94.522],[2070.97,0.044],[2070.96,0.01],[2070.95,4.76],[2070.94,10.011]],[[2070.99,44.196],[2071.0,3.503],[2071.01,0.166],[2071.02,0.037],[2071.03,0.768]]]
["binance-futures","ETHUSDT",1773265898304,[[2070.63,7.062],[2070.62,0.023],[2070.59,3.466],[2070.58,1.48],[2070.54,0.032]],[[2070.64,119.508],[2070.65,0.001],[2070.66,18.143],[2070.67,0.322],[2070.68,0.205]]]
["binance-futures","ETHUSDT",1773265975692,[[2071.71,6.146],[2071.7,0.043],[2071.69,0.01],[2071.68,0.013],[2071.67,0.021]],[[2071.72,35.462],[2071.73,1.019],[2071.74,5.324],[2071.75,0.002],[2071.76,0.748]]]
["binance-futures","ETHUSDT",1773266008333,[[2073.89,112.91],[2073.88,1.043],[2073.87,4.642],[2073.86,0.145],[2073.85,0.011]],[[2073.9,4.445],[2073.91,0.082],[2073.92,3.233],[2073.94,0.013],[2073.95,0.332]]]
["binance-futures","ETHUSDT",1773266051162,[[2070.83,11.47],[2070.81,0.03],[2070.8,0.068],[2070.79,0.038],[2070.78,0.033]],[[2070.84,100.066],[2070.85,0.001],[2070.86,1.122],[2070.87,0.013],[2070.88,1.46]]]
["binance-futures","ETHUSDT",1773266140039,[[2071.7,15.553],[2071.69,0.026],[2071.67,0.034],[2071.66,0.027],[2071.65,0.067]],[[2071.71,96.165],[2071.72,13.205],[2071.73,12.297],[2071.74,5.172],[2071.75,13.787]]]
["binance-futures","ETHUSDT",1773266169216,[[2071.33,11.579],[2071.32,0.049],[2071.31,0.044],[2071.3,4.795],[2071.27,2.452]],[[2071.34,68.636],[2071.35,0.996],[2071.36,3.345],[2071.37,0.02],[2071.38,0.014]]]
["binance-futures","ETHUSDT",1773266259885,[[2071.92,108.084],[2071.91,0.014],[2071.9,0.042],[2071.89,0.509],[2071.88,3.129]],[[2071.93,39.61],[2071.94,0.017],[2071.95,0.036],[2071.96,0.308],[2071.97,0.058]]]
["binance-futures","ETHUSDT",1773266327801,[[2071.41,24.305],[2071.4,3.124],[2071.39,0.032],[2071.38,0.795],[2071.37,1.299]],[[2071.42,175.504],[2071.43,11.7],[2071.44,0.693],[2071.45,0.002],[2071.47,0.044]]]
["binance-futures","ETHUSDT",1773266360536,[[2072.27,199.926],[2072.26,18.075],[2072.25,1.658],[2072.24,0.023],[2072.23,3.847]],[[2072.28,15.023],[2072.29,0.053],[2072.3,0.021],[2072.31,0.013],[2072.32,0.011]]]
["binance-futures","ETHUSDT",1773266403514,[[2071.38,43.129],[2071.37,1.9],[2071.36,0.502],[2071.35,0.544],[2071.34,0.021]],[[2071.39,59.743],[2071.4,0.253],[2071.41,0.014],[2071.42,0.011],[2071.43,0.001]]]
["binance-futures","ETHUSDT",1773266447844,[[2073.42,87.764],[2073.41,1.47],[2073.4,0.02],[2073.39,0.001],[2073.38,6.121]],[[2073.43,34.284],[2073.44,0.02],[2073.45,0.033],[2073.48,0.06],[2073.49,0.035]]]
["binance-futures","ETHUSDT",1773266507914,[[2071.99,42.843],[2071.98,0.068],[2071.97,0.982],[2071.96,0.067],[2071.95,0.028]],[[2072.0,99.088],[2072.01,0.958],[2072.02,0.01],[2072.03,0.011],[2072.04,0.094]]]
["binance-futures","ETHUSDT",1773266535456,[[2071.39,62.861],[2071.38,0.036],[2071.36,0.021],[2071.35,0.013],[2071.3,2.87]],[[2071.4,83.994],[2071.41,0.043],[2071.42,2.467],[2071.43,0.609],[2071.44,2.925]]]
["binance-futures","ETHUSDT",1773266592818,[[2069.83,0.75],[2069.82,0.236],[2069.81,0.06],[2069.79,0.028],[2069.75,0.684]],[[2069.84,214.797],[2069.85,0.002],[2069.86,35.665],[2069.87,0.001],[2069.88,11.751]]]
["binance-futures","ETHUSDT",1773266653598,[[2069.5,94.279],[2069.49,0.731],[2069.48,1.989],[2069.47,1.89],[2069.46,1.009]],[[2069.51,25.394],[2069.52,0.261],[2069.53,0.02],[2069.54,0.305],[2069.55,0.562]]]
["binance-futures","ETHUSDT",1773266683892,[[2071.66,30.981],[2071.65,0.74],[2071.64,0.002],[2071.63,0.01],[2071.62,1.505]],[[2071.67,114.573],[2071.68,1.353],[2071.69,4.289],[2071.7,0.233],[2071.71,0.002]]]
["binance-futures","ETHUSDT",1773266761881,[[2071.07,1.791],[2071.06,0.035],[2071.05,0.02],[2071.04,0.463],[2071.03,0.021]],[[2071.08,67.271],[2071.09,1.032],[2071.1,1.972],[2071.11,0.661],[2071.12,0.022]]]
["binance-futures","ETHUSDT",1773266786228,[[2069.84,35.599],[2069.83,0.034],[2069.82,0.044],[2069.81,0.068],[2069.8,0.035]],[[2069.85,120.61],[2069.86,0.021],[2069.87,0.01],[2069.88,24.455],[2069.89,84.072]]]
["binance-futures","ETHUSDT",1773266854820,[[2070.52,32.511],[2070.51,0.502],[2070.5,0.059],[2070.49,0.025],[2070.48,1.294]],[[2070.53,36.182],[2070.54,1.03],[2070.55,6.516],[2070.56,0.083],[2070.57,0.022]]]
["binance-futures","ETHUSDT",1773266930384,[[2070.24,63.838],[2070.23,0.029],[2070.22,0.05],[2070.21,0.013],[2070.2,0.011]],[[2070.25,95.51],[2070.26,1.123],[2070.28,0.013],[2070.29,0.001],[2070.3,0.031]]]
["binance-futures","ETHUSDT",1773266961424,[[2069.5,45.852],[2069.49,8.623],[2069.48,44.647],[2069.46,2.29],[2069.45,0.397]],[[2069.51,86.388],[2069.52,0.031],[2069.53,2.379],[2069.54,1.396],[2069.55,0.641]]]
["binance-futures","ETHUSDT",1773267013120,[[2069.71,168.269],[2069.7,0.034],[2069.69,0.02],[2069.68,31.271],[2069.67,0.543]],[[2069.72,39.836],[2069.73,0.032],[2069.74,0.015],[2069.75,0.002],[2069.76,0.023]]]
["binance-futures","ETHUSDT",1773267076179,[[2069.13,74.472],[2069.12,0.014],[2069.08,0.041],[2069.05,5.944],[2069.04,7.255]],[[2069.14,213.573],[2069.15,15.835],[2069.16,4.066],[2069.17,13.813],[2069.18,1.476]]]
["binance-futures","ETHUSDT",1773267144300,[[2070.55,357.166],[2070.54,16.825],[2070.53,10.228],[2070.52,0.072],[2070.51,0.022]],[[2070.56,5.908],[2070.57,0.005],[2070.58,0.264],[2070.6,1.283],[2070.64,0.99]]]
["binance-futures","ETHUSDT",1773267171301,[[2072.5,101.96],[2072.49,39.551],[2072.48,30.168],[2072.47,30.056],[2072.46,0.034]],[[2072.51,3.692],[2072.52,3.09],[2072.53,0.149],[2072.54,0.013],[2072.55,0.022]]]
["binance-futures","ETHUSDT",1773267215124,[[2082.46,82.792],[2082.45,5.737],[2082.44,37.588],[2082.43,0.026],[2082.42,0.271]],[[2082.47,11.452],[2082.48,2.881],[2082.49,0.001],[2082.5,10.329],[2082.51,0.014]]]
["binance-futures","ETHUSDT",1773267259466,[[2079.0,2.155],[2078.98,0.019],[2078.97,0.012],[2078.96,0.015],[2078.95,0.017]],[[2079.01,234.619],[2079.02,0.002],[2079.03,5.421],[2079.04,0.001],[2079.05,0.013]]]
["binance-futures","ETHUSDT",1773267317395,[[2079.08,15.584],[2079.06,0.65],[2079.05,0.474],[2079.04,0.027],[2079.03,0.021]],[[2079.09,234.418],[2079.1,0.024],[2079.11,0.025],[2079.12,0.013],[2079.13,0.001]]]
["binance-futures","ETHUSDT",1773267358190,[[2077.58,208.941],[2077.57,0.329],[2077.56,0.275],[2077.55,0.013],[2077.54,0.011]],[[2077.59,109.806],[2077.6,0.011],[2077.61,0.013],[2077.62,0.032],[2077.63,1.008]]]
["binance-futures","ETHUSDT",1773267396488,[[2076.51,341.245],[2076.5,89.146],[2076.49,12.881],[2076.48,0.012],[2076.47,8.556]],[[2076.52,0.551],[2076.53,0.423],[2076.54,0.034],[2076.55,0.03],[2076.56,0.767]]]
["binance-futures","ETHUSDT",1773267418962,[[2077.6,108.214],[2077.59,3.667],[2077.58,0.985],[2077.57,0.001],[2077.56,0.75]],[[2077.61,37.426],[2077.62,0.01],[2077.63,1.119],[2077.64,0.013],[2077.65,0.002]]]
["binance-futures","ETHUSDT",1773267498874,[[2077.29,13.921],[2077.28,0.202],[2077.27,0.013],[2077.26,0.002],[2077.25,0.01]],[[2077.3,127.945],[2077.31,4.533],[2077.32,0.031],[2077.33,0.173],[2077.34,2.234]]]
["binance-futures","ETHUSDT",1773267554089,[[2075.16,136.595],[2075.15,0.036],[2075.14,1.829],[2075.13,2.412],[2075.12,0.814]],[[2075.17,5.907],[2075.18,0.022],[2075.19,0.022],[2075.2,0.021],[2075.21,0.013]]]
["binance-futures","ETHUSDT",1773267569631,[[2076.1,276.268],[2076.09,1.317],[2076.08,4.951],[2076.07,1.003],[2076.06,0.033]],[[2076.11,4.931],[2076.12,0.909],[2076.13,0.011],[2076.14,0.013],[2076.15,0.132]]]
["binance-futures","ETHUSDT",1773267642832,[[2073.07,14.158],[2073.06,0.036],[2073.05,0.023],[2073.04,0.012],[2073.02,0.065]],[[2073.08,108.281],[2073.09,0.011],[2073.1,0.01],[2073.11,0.013],[2073.12,9.295]]]
["binance-futures","ETHUSDT",1773267684061,[[2070.33,169.711],[2070.32,1.155],[2070.3,0.021],[2070.29,0.013],[2070.28,1.081]],[[2070.34,28.198],[2070.35,0.011],[2070.36,0.024],[2070.37,0.001],[2070.38,0.131]]]
["binance-futures","ETHUSDT",1773267724735,[[2070.84,119.579],[2070.83,0.036],[2070.82,0.011],[2070.81,0.629],[2070.8,22.53]],[[2070.85,45.456],[2070.86,0.048],[2070.87,3.181],[2070.88,0.001],[2070.89,0.013]]]
["binance-futures","ETHUSDT",1773267792701,[[2071.08,3.766],[2071.07,0.113],[2071.06,0.001],[2071.04,0.046],[2071.03,0.042]],[[2071.09,87.029],[2071.1,1.56],[2071.12,0.799],[2071.13,0.026],[2071.14,9.446]]]
["binance-futures","ETHUSDT",1773267830012,[[2071.26,179.897],[2071.25,2.182],[2071.24,6.984],[2071.23,0.032],[2071.22,0.002]],[[2071.27,13.308],[2071.29,0.186],[2071.3,0.012],[2071.31,0.01],[2071.32,0.214]]]
["binance-futures","ETHUSDT",1773267891017,[[2069.68,42.684],[2069.67,0.025],[2069.66,0.379],[2069.65,2.169],[2069.64,3.057]],[[2069.69,83.348],[2069.7,0.021],[2069.71,1.711],[2069.72,0.507],[2069.73,0.01]]]
["binance-futures","ETHUSDT",1773267941928,[[2070.62,12.925],[2070.61,4.655],[2070.6,0.044],[2070.58,0.001],[2070.57,1.401]],[[2070.63,147.861],[2070.64,0.001],[2070.65,0.966],[2070.66,0.724],[2070.67,0.011]]]
["binance-futures","ETHUSDT",1773267985254,[[2069.29,56.554],[2069.28,0.025],[2069.27,2.185],[2069.26,4.228],[2069.24,0.131]],[[2069.3,161.442],[2069.31,31.145],[2069.32,0.968],[2069.33,40.001],[2069.34,0.228]]]
["binance-futures","ETHUSDT",1773268016084,[[2070.56,12.817],[2070.55,0.025],[2070.54,0.01],[2070.53,0.011],[2070.52,0.001]],[[2070.57,109.797],[2070.58,3.336],[2070.59,4.654],[2070.6,0.042],[2070.61,0.978]]]
["binance-futures","ETHUSDT",1773268086060,[[2069.36,2.978],[2069.35,0.023],[2069.34,0.044],[2069.33,0.023],[2069.31,0.011]],[[2069.37,261.296],[2069.38,11.032],[2069.39,3.338],[2069.4,0.976],[2069.41,0.012]]]
["binance-futures","ETHUSDT",1773268141210,[[2067.96,77.626],[2067.95,2.465],[2067.94,0.724],[2067.93,1.15],[2067.92,0.821]],[[2067.97,28.058],[2067.98,0.01],[2067.99,3.33],[2068.0,0.053],[2068.01,0.011]]]
["binance-futures","ETHUSDT",1773268160428,[[2068.44,123.313],[2068.43,3.885],[2068.42,0.012],[2068.41,0.541],[2068.4,0.768]],[[2068.45,13.936],[2068.46,0.012],[2068.47,0.114],[2068.48,0.001],[2068.49,0.014]]]
["binance-futures","ETHUSDT",1773268224364,[[2069.12,58.601],[2069.11,0.034],[2069.1,0.032],[2069.09,0.013],[2069.08,5.448]],[[2069.13,30.934],[2069.14,0.021],[2069.15,0.011],[2069.16,0.257],[2069.17,0.052]]]
["binance-futures","ETHUSDT",1773268270672,[[2067.38,13.964],[2067.37,12.555],[2067.36,0.177],[2067.35,0.043],[2067.34,0.061]],[[2067.39,164.339],[2067.4,0.041],[2067.42,0.023],[2067.43,0.001],[2067.44,3.147]]]
["binance-futures","ETHUSDT",1773268311593,[[2066.14,67.208],[2066.13,0.091],[2066.12,0.013],[2066.11,0.12],[2066.1,0.418]],[[2066.15,41.388],[2066.16,0.03],[2066.17,0.013],[2066.18,0.011],[2066.19,0.011]]]
["binance-futures","ETHUSDT",1773268383223,[[2067.86,33.004],[2067.85,2.683],[2067.83,0.001],[2067.82,0.255],[2067.81,0.033]],[[2067.87,115.244],[2067.88,1.463],[2067.89,0.002],[2067.9,5.51],[2067.91,0.023]]]
["binance-futures","ETHUSDT",1773268389472,[[2067.85,12.055],[2067.84,0.023],[2067.83,0.011],[2067.82,0.011],[2067.8,0.276]],[[2067.86,142.512],[2067.87,9.32],[2067.88,0.038],[2067.89,7.818],[2067.9,0.631]]]
["binance-futures","ETHUSDT",1773268462427,[[2067.16,188.863],[2067.15,0.268],[2067.14,0.02],[2067.13,0.112],[2067.12,0.002]],[[2067.17,28.128],[2067.18,0.011],[2067.19,0.013],[2067.2,0.012],[2067.21,0.001]]]
["binance-futures","ETHUSDT",1773268520027,[[2064.79,149.304],[2064.78,0.036],[2064.77,2.445],[2064.76,0.012],[2064.75,4.001]],[[2064.8,13.482],[2064.81,6.535],[2064.82,0.458],[2064.83,0.011],[2064.84,0.706]]]
["binance-futures","ETHUSDT",1773268534394,[[2063.54,75.871],[2063.53,0.024],[2063.52,2.104],[2063.51,6.071],[2063.5,0.456]],[[2063.55,68.029],[2063.56,7.484],[2063.57,2.094],[2063.58,0.544],[2063.59,3.359]]]
["binance-futures","ETHUSDT",1773268580396,[[2064.42,213.801],[2064.41,3.364],[2064.4,1.26],[2064.39,0.561],[2064.38,1.47]],[[2064.43,16.936],[2064.44,6.582],[2064.45,0.032],[2064.46,0.01],[2064.47,0.024]]]
["binance-futures","ETHUSDT",1773268616716,[[2063.51,2.733],[2063.5,0.035],[2063.48,0.064],[2063.46,0.022],[2063.44,0.497]],[[2063.52,171.485],[2063.53,0.023],[2063.54,2.512],[2063.55,16.391],[2063.56,11.953]]]
["binance-futures","ETHUSDT",1773268680772,[[2061.95,34.216],[2061.94,0.062],[2061.93,0.032],[2061.92,0.02],[2061.91,0.001]],[[2061.96,77.521],[2061.97,0.001],[2061.98,2.051],[2061.99,0.033],[2062.0,0.012]]]
["binance-futures","ETHUSDT",1773268732512,[[2061.14,124.812],[2061.13,1.446],[2061.12,0.022],[2061.11,0.001],[2061.1,0.021]],[[2061.15,11.509],[2061.16,3.218],[2061.17,0.012],[2061.18,0.221],[2061.19,0.024]]]
["binance-futures","ETHUSDT",1773268748056,[[2060.87,259.882],[2060.86,0.277],[2060.84,0.786],[2060.83,3.557],[2060.82,10.033]],[[2060.88,7.08],[2060.89,0.022],[2060.9,0.023],[2060.91,0.013],[2060.92,0.001]]]
["binance-futures","ETHUSDT",1773268811544,[[2061.5,176.232],[2061.49,1.14],[2061.48,0.68],[2061.47,1.504],[2061.46,0.002]],[[2061.51,5.678],[2061.52,0.001],[2061.53,0.048],[2061.54,0.025],[2061.55,0.025]]]
["binance-futures","ETHUSDT",1773268828988,[[2062.23,45.253],[2062.22,0.033],[2062.2,0.053],[2062.18,0.043],[2062.13,0.949]],[[2062.24,269.645],[2062.25,43.82],[2062.26,8.81],[2062.27,0.032],[2062.28,270.471]]]
["binance-futures","ETHUSDT",1773268908808,[[2062.49,88.757],[2062.48,2.469],[2062.47,0.642],[2062.46,0.011],[2062.45,0.001]],[[2062.5,4.763],[2062.51,0.012],[2062.52,0.011],[2062.53,0.001],[2062.54,0.077]]]
["binance-futures","ETHUSDT",1773268962171,[[2062.02,58.628],[2062.01,0.044],[2061.96,0.618],[2061.95,0.021],[2061.94,0.021]],[[2062.03,181.168],[2062.04,10.612],[2062.05,1.029],[2062.06,0.108],[2062.07,0.001]]]
["binance-futures","ETHUSDT",1773268978940,[[2061.23,181.898],[2061.22,1.225],[2061.21,0.036],[2061.2,0.275],[2061.19,0.001]],[[2061.24,62.966],[2061.25,0.025],[2061.26,1.896],[2061.27,0.002],[2061.28,0.02]]]
["binance-futures","ETHUSDT",1773269020660,[[2062.0,5.49],[2061.99,0.054],[2061.98,0.001],[2061.89,0.037],[2061.88,0.241]],[[2062.01,197.674],[2062.02,14.197],[2062.03,37.002],[2062.04,3.362],[2062.05,6.399]]]
["binance-futures","ETHUSDT",1773269062216,[[2063.7,91.026],[2063.69,0.051],[2063.66,0.031],[2063.65,1.146],[2063.64,2.401]],[[2063.71,7.564],[2063.72,0.01],[2063.73,1.456],[2063.74,0.021],[2063.75,0.013]]]
["binance-futures","ETHUSDT",1773269110104,[[2063.2,83.464],[2063.19,0.026],[2063.18,0.81],[2063.17,0.011],[2063.16,0.013]],[[2063.21,30.117],[2063.22,0.012],[2063.23,0.01],[2063.24,0.001],[2063.25,0.173]]]
["binance-futures","ETHUSDT",1773269190604,[[2063.12,12.137],[2063.11,0.013],[2063.1,0.533],[2063.09,0.06],[2060.61,1.294]],[[2063.13,171.605],[2063.14,11.854],[2063.15,0.014],[2063.16,0.012],[2063.17,0.013]]]
["binance-futures","ETHUSDT",1773269222026,[[2062.61,31.944],[2062.6,0.023],[2062.59,1.512],[2062.58,3.153],[2062.57,0.021]],[[2062.62,145.233],[2062.63,28.412],[2062.64,0.091],[2062.65,0.034],[2062.66,3.659]]]
["binance-futures","ETHUSDT",1773269270091,[[2065.09,22.137],[2065.08,0.034],[2065.05,0.923],[2065.04,0.066],[2065.03,0.049]],[[2065.1,92.764],[2065.11,0.011],[2065.12,1.249],[2065.13,4.781],[2065.14,0.033]]]
["binance-futures","ETHUSDT",1773269284520,[[2065.8,1.019],[2065.79,0.013],[2065.78,0.011],[2065.77,0.023],[2065.76,0.021]],[[2065.81,217.354],[2065.82,1.614],[2065.83,0.871],[2065.84,3.2],[2065.86,0.312]]]
["binance-futures","ETHUSDT",1773269366448,[[2065.0,20.592],[2064.99,0.045],[2064.98,0.001],[2064.97,0.011],[2064.95,0.024]],[[2065.01,146.374],[2065.02,0.564],[2065.03,2.102],[2065.04,0.313],[2065.05,0.02]]]
["binance-futures","ETHUSDT",1773269429464,[[2063.28,134.773],[2063.27,0.014],[2063.26,0.01],[2063.25,17.229],[2063.24,5.394]],[[2063.29,53.924],[2063.3,0.021],[2063.31,0.001],[2063.32,0.013],[2063.34,0.293]]]
["binance-futures","ETHUSDT",1773269432536,[[2063.28,2.774],[2063.27,0.023],[2063.26,0.022],[2063.25,0.002],[2063.24,6.533]],[[2063.29,82.724],[2063.3,3.965],[2063.31,1.949],[2063.32,0.02],[2063.33,0.002]]]
["binance-futures","ETHUSDT",1773269517563,[[2063.07,31.266],[2063.06,0.013],[2063.05,0.026],[2063.04,0.034],[2063.03,0.002]],[[2063.08,37.542],[2063.09,4.586],[2063.1,3.368],[2063.11,0.011],[2063.12,0.058]]]
["binance-futures","ETHUSDT",1773269557245,[[2062.52,150.209],[2062.51,0.014],[2062.5,0.022],[2062.49,0.001],[2062.48,0.026]],[[2062.53,71.138],[2062.54,0.048],[2062.55,0.587],[2062.56,1.18],[2062.57,0.034]]]
["binance-futures","ETHUSDT",1773269610868,[[2061.6,67.273],[2061.59,2.604],[2061.58,1.033],[2061.57,0.01],[2061.56,6.078]],[[2061.61,6.081],[2061.62,3.749],[2061.63,3.907],[2061.64,0.001],[2061.65,0.011]]]
["binance-futures","ETHUSDT",1773269677222,[[2059.51,209.452],[2059.5,0.783],[2059.49,0.02],[2059.48,0.013],[2059.47,1.468]],[[2059.52,0.122],[2059.53,0.983],[2059.54,0.011],[2059.55,0.014],[2059.56,0.022]]]
["binance-futures","ETHUSDT",1773269698144,[[2059.73,52.035],[2059.72,1.15],[2059.71,0.023],[2059.7,0.03],[2059.69,0.012]],[[2059.74,27.404],[2059.75,2.479],[2059.76,0.001],[2059.77,0.013],[2059.78,0.244]]]
["binance-futures","ETHUSDT",1773269749924,[[2059.87,13.2]],[[2059.88,164.954],[2059.89,0.011],[2059.9,0.01],[2059.91,0.001],[2059.92,0.001]]]
["binance-futures","ETHUSDT",1773269796345,[[2058.59,107.586],[2058.58,0.024],[2058.56,0.023],[2058.55,0.001],[2058.21,0.035]],[[2058.6,98.978],[2058.61,0.001],[2058.62,0.098],[2058.64,1.471],[2058.65,0.021]]]
["binance-futures","ETHUSDT",1773269821176,[[2059.52,76.323],[2059.51,0.024],[2059.5,4.048],[2059.49,7.965],[2059.47,0.052]],[[2059.53,60.993],[2059.54,9.069],[2059.55,2.21],[2059.56,7.648],[2059.57,0.001]]]
["binance-futures","ETHUSDT",1773269883872,[[2060.76,64.282],[2060.75,3.049],[2060.74,2.053],[2060.73,0.041],[2060.72,1.099]],[[2060.77,37.436],[2060.78,14.889],[2060.79,0.011],[2060.8,0.714],[2060.81,0.002]]]
["binance-futures","ETHUSDT",1773269901734,[[2060.34,78.398],[2060.33,0.034],[2060.32,1.078],[2060.31,2.11],[2060.3,1.962]],[[2060.35,58.68],[2060.36,1.535],[2060.37,3.233],[2060.38,0.058],[2060.39,0.012]]]
["binance-futures","ETHUSDT",1773269966455,[[2060.62,260.3],[2060.61,53.141],[2060.6,11.83],[2060.59,42.126],[2060.58,0.012]],[[2060.63,16.888],[2060.64,0.021],[2060.65,0.001],[2060.66,0.023],[2060.67,0.013]]]
["binance-futures","ETHUSDT",1773269994868,[[2060.79,26.033],[2060.78,0.023],[2060.77,0.02],[2060.76,0.013],[2060.75,0.002]],[[2060.8,80.919],[2060.81,7.213],[2060.82,3.476],[2060.83,0.038],[2060.84,0.534]]]
["binance-futures","ETHUSDT",1773270043775,[[2063.14,79.372],[2063.13,0.047],[2063.12,0.001],[2063.11,0.011],[2063.1,1.058]],[[2063.15,9.181],[2063.16,0.028],[2063.18,0.737],[2063.19,0.547],[2063.2,0.769]]]
["binance-futures","ETHUSDT",1773270079628,[[2062.43,2.111],[2062.42,0.013],[2062.41,0.043],[2062.4,0.046],[2062.39,0.001]],[[2062.44,107.027],[2062.45,3.401],[2062.46,5.585],[2062.47,0.053],[2062.48,1.27]]]
["binance-futures","ETHUSDT",1773270121185,[[2061.76,19.247],[2061.75,9.404],[2061.74,4.504],[2061.73,0.846],[2061.72,0.022]],[[2061.77,68.83],[2061.78,1.058],[2061.79,6.594],[2061.8,0.022],[2061.81,2.306]]]
["binance-futures","ETHUSDT",1773270186900,[[2062.52,21.891],[2062.51,0.089],[2062.5,0.253],[2062.49,5.809],[2062.48,1.691]],[[2062.53,77.052],[2062.54,4.556],[2062.55,6.624],[2062.56,0.619],[2062.57,0.013]]]
["binance-futures","ETHUSDT",1773270205328,[[2063.23,8.899],[2063.22,1.221],[2063.21,4.089],[2063.2,0.022],[2063.19,0.27]],[[2063.24,105.185],[2063.25,1.15],[2063.26,0.001],[2063.28,0.302],[2063.29,0.034]]]
["binance-futures","ETHUSDT",1773270270940,[[2062.4,9.148],[2062.39,0.036],[2062.38,0.114],[2062.36,0.284],[2062.35,0.034]],[[2062.41,265.825],[2062.42,3.577],[2062.43,0.024],[2062.44,0.727],[2062.45,2.378]]]
["binance-futures","ETHUSDT",1773270332736,[[2062.27,114.454],[2062.26,1.835],[2062.25,0.97],[2062.24,0.221],[2062.23,0.074]],[[2062.28,30.197],[2062.29,0.034],[2062.3,6.956],[2062.31,0.002],[2062.32,0.109]]]
["binance-futures","ETHUSDT",1773270367124,[[2062.99,115.278],[2062.98,6.294],[2062.97,0.647],[2062.96,0.993],[2062.95,0.011]],[[2063.0,33.96],[2063.01,3.387],[2063.02,0.026],[2063.03,0.012],[2063.04,0.077]]]
["binance-futures","ETHUSDT",1773270408348,[[2063.46,55.635],[2063.45,0.029],[2063.44,1.488],[2063.41,0.021],[2063.4,0.079]],[[2063.47,86.212],[2063.48,0.038],[2063.49,0.299],[2063.5,0.023],[2063.51,0.963]]]
["binance-futures","ETHUSDT",1773270503985,[[2062.67,59.764],[2062.66,2.22],[2062.65,1.004],[2062.64,0.011],[2062.63,0.582]],[[2062.68,6.176],[2062.69,0.033],[2062.7,0.022],[2062.71,0.014],[2062.72,2.964]]]
["binance-futures","ETHUSDT",1773270528372,[[2062.0,80.808],[2061.99,0.045],[2061.95,0.821],[2061.94,1.087],[2061.93,5.025]],[[2062.01,190.561],[2062.02,1.137],[2062.04,0.011],[2062.05,3.083],[2062.06,4.293]]]
["binance-futures","ETHUSDT",1773270555339,[[2061.86,114.585],[2061.85,8.752],[2061.84,1.396],[2061.82,0.024],[2061.81,1.011]],[[2061.87,4.424],[2061.88,0.02],[2061.89,3.361],[2061.9,0.065],[2061.92,1.074]]]
["binance-futures","ETHUSDT",1773270606038,[[2061.1,126.408],[2061.09,5.049],[2061.08,0.01],[2061.07,0.001],[2061.06,0.984]],[[2061.11,50.997],[2061.12,0.751],[2061.13,0.021],[2061.14,0.001],[2061.15,6.067]]]
["binance-futures","ETHUSDT",1773270661948,[[2061.99,226.639],[2061.98,0.072],[2061.97,0.036],[2061.96,0.014],[2061.95,0.059]],[[2062.0,19.57],[2062.01,0.01],[2062.02,0.011],[2062.04,0.084],[2062.05,0.023]]]
["binance-futures","ETHUSDT",1773270740836,[[2062.0,120.783],[2061.99,0.036],[2061.97,0.011],[2061.96,0.013],[2061.95,0.021]],[[2062.01,43.47],[2062.02,0.737],[2062.03,0.142],[2062.04,0.921],[2062.05,0.585]]]
["binance-futures","ETHUSDT",1773270784232,[[2062.15,93.281],[2062.14,1.005],[2062.13,0.012],[2062.11,0.026],[2062.1,0.021]],[[2062.16,50.883],[2062.17,0.011],[2062.18,0.074],[2062.19,0.032],[2062.2,0.023]]]
["binance-futures","ETHUSDT",1773270832050,[[2061.3,45.605],[2061.29,0.013],[2061.28,0.751],[2061.27,2.67],[2061.26,12.69]],[[2061.31,60.969],[2061.32,0.023],[2061.34,0.011],[2061.35,0.064],[2061.36,2.42]]]
["binance-futures","ETHUSDT",1773270858830,[],[[2061.77,102.799],[2061.78,0.064],[2061.8,0.011],[2061.81,0.013],[2061.82,0.021]]]
["binance-futures","ETHUSDT",1773270935728,[[2060.31,162.722],[2060.3,0.034],[2060.29,0.257],[2060.28,0.023],[2060.27,0.011]],[[2060.32,41.411],[2060.33,0.015],[2060.34,5.386],[2060.37,0.032],[2060.39,0.531]]]
["binance-futures","ETHUSDT",1773270985624,[[2059.72,185.075],[2059.71,0.014],[2059.7,0.032],[2059.69,0.011],[2059.68,0.012]],[[2059.73,7.915],[2059.74,0.031],[2059.75,0.001],[2059.76,1.8],[2059.77,0.714]]]
["binance-futures","ETHUSDT",1773271001065,[[2059.8,149.801],[2059.79,0.024],[2059.78,0.021],[2059.77,0.268],[2059.76,0.021]],[[2059.81,61.348],[2059.82,0.001],[2059.83,0.01],[2059.84,0.741],[2059.85,0.001]]]
["binance-futures","ETHUSDT",1773271080691,[[2059.12,70.52],[2059.11,1.816],[2059.1,7.976],[2059.09,0.327],[2059.08,0.012]],[[2059.13,76.059],[2059.14,1.035],[2059.15,0.011],[2059.16,0.026],[2059.17,0.075]]]
["binance-futures","ETHUSDT",1773271109184,[[2059.25,112.298],[2059.24,2.676],[2059.23,0.049],[2059.22,4.799],[2059.21,1.139]],[[2059.26,0.444],[2059.27,7.062],[2059.28,0.014],[2059.29,0.031],[2059.3,0.025]]]
["binance-futures","ETHUSDT",1773271173897,[[2058.37,34.91],[2058.36,2.317],[2058.35,0.175],[2058.34,0.002],[2058.33,0.012]],[[2058.38,120.128],[2058.39,3.917],[2058.4,5.032],[2058.41,0.011],[2058.42,0.031]]]
["binance-futures","ETHUSDT",1773271233877,[[2059.26,3.242],[2059.25,0.025],[2059.24,0.739],[2059.22,0.012],[2059.21,0.012]],[[2059.27,200.666],[2059.28,2.14],[2059.29,0.044],[2059.3,0.344],[2059.32,0.021]]]
["binance-futures","ETHUSDT",1773271269090,[[2059.91,22.661],[2059.9,41.487],[2059.84,9.733],[2059.83,86.582],[2059.78,44.212]],[[2059.99,3.076],[2060.0,70.259],[2060.01,0.099],[2060.02,7.869],[2060.03,1.794]]]
["binance-futures","ETHUSDT",1773271320804,[[2059.36,34.914],[2059.35,0.024],[2059.34,0.037],[2059.33,0.472],[2059.31,0.021]],[[2059.37,235.163],[2059.38,20.012],[2059.39,24.605],[2059.4,6.556],[2059.41,19.835]]]
["binance-futures","ETHUSDT",1773271362692,[[2057.81,95.94],[2057.8,0.276],[2057.79,0.021],[2057.78,0.026],[2057.77,0.012]],[[2057.82,35.749],[2057.83,0.015],[2057.84,0.002],[2057.85,0.011],[2057.86,0.026]]]
["binance-futures","ETHUSDT",1773271403596,[[2057.95,9.065],[2057.94,0.023],[2057.93,0.012],[2057.92,0.011],[2057.91,0.014]],[[2057.96,95.435],[2057.97,0.56],[2057.98,0.052],[2057.99,1.57],[2058.0,6.491]]]
["binance-futures","ETHUSDT",1773271429204,[[2058.09,17.518],[2058.06,0.071],[2058.04,0.853],[2058.0,3.831],[2057.89,9.48]],[[2058.1,165.44],[2058.11,0.001],[2058.13,0.552],[2058.14,3.15],[2058.15,3.907]]]
["binance-futures","ETHUSDT",1773271483044,[[2057.81,68.259],[2057.8,8.41],[2057.77,1.013],[2057.76,2.179],[2057.73,0.019]],[[2057.82,110.479],[2057.83,2.18],[2057.84,12.08],[2057.85,3.912],[2057.86,0.012]]]
["binance-futures","ETHUSDT",1773271550827,[[2057.39,227.422],[2057.38,0.258],[2057.37,0.581],[2057.36,0.974],[2057.35,1.46]],[[2057.4,23.391],[2057.41,0.042],[2057.42,0.002],[2057.44,0.004],[2057.45,0.033]]]
["binance-futures","ETHUSDT",1773271567656,[[2057.29,83.484],[2057.28,0.036],[2057.27,0.011],[2057.26,0.113],[2057.25,0.024]],[[2057.3,23.135],[2057.33,0.013],[2057.34,0.001],[2057.35,0.179],[2057.36,3.902]]]
["binance-futures","ETHUSDT",1773271636788,[[2058.0,74.16],[2057.99,0.024],[2057.98,2.655],[2057.89,2.382],[2057.88,0.279]],[[2058.01,85.604],[2058.02,0.001],[2058.04,0.013],[2058.05,0.001],[2058.06,0.32]]]
["binance-futures","ETHUSDT",1773271682528,[[2058.3,80.113],[2058.29,1.492],[2058.28,1.692],[2058.27,0.733],[2058.26,0.982]],[[2058.31,151.712],[2058.32,3.603],[2058.33,0.001],[2058.35,0.024],[2058.36,0.021]]]
["binance-futures","ETHUSDT",1773271717792,[[2059.01,210.539],[2059.0,2.453],[2058.99,30.751],[2058.98,1.21],[2058.97,0.012]],[[2059.02,1.144],[2059.03,0.012],[2059.04,0.041],[2059.06,0.043],[2059.08,0.023]]]
["binance-futures","ETHUSDT",1773271801024,[[2057.74,10.312],[2057.73,0.013],[2057.72,0.733],[2057.71,0.033],[2057.7,0.034]],[[2057.75,259.082],[2057.76,10.876],[2057.77,4.339],[2057.78,0.002],[2057.79,0.269]]]
["binance-futures","ETHUSDT",1773271809060,[[2057.46,49.593],[2057.45,0.014],[2057.44,0.02],[2057.43,0.095],[2057.42,0.011]],[[2057.47,86.628],[2057.48,0.021],[2057.49,0.028],[2057.5,0.024],[2057.51,0.011]]]
["binance-futures","ETHUSDT",1773271876560,[[2056.57,3.339],[2056.56,0.012],[2056.55,0.02],[2056.54,0.001],[2056.53,0.034]],[[2056.58,107.307],[2056.59,0.736],[2056.6,0.042],[2056.61,0.996],[2056.62,0.022]]]
["binance-futures","ETHUSDT",1773271932724,[[2055.3,53.728],[2055.29,0.036],[2055.27,0.035],[2055.25,0.031],[2055.23,0.033]],[[2055.31,72.158],[2055.32,0.001],[2055.34,0.023],[2055.35,0.001],[2055.36,0.94]]]
["binance-futures","ETHUSDT",1773271947180,[[2056.21,0.022],[2056.2,0.05],[2056.14,0.671]],[[2056.23,42.776],[2056.24,17.358],[2056.26,9.287],[2056.27,141.774],[2056.28,1.142]]]
["binance-futures","ETHUSDT",1773271990634,[[2057.26,99.682],[2057.25,0.568],[2057.24,0.784],[2057.23,0.075],[2057.22,23.936]],[[2057.27,10.671],[2057.28,0.023],[2057.29,0.01],[2057.3,0.022],[2057.31,0.022]]]
["binance-futures","ETHUSDT",1773272024183,[[2057.69,89.486],[2057.68,0.034],[2057.67,0.032],[2057.66,0.001],[2057.65,0.012]],[[2057.7,11.484],[2057.71,0.01],[2057.72,0.043],[2057.73,0.001],[2057.74,0.011]]]
["binance-futures","ETHUSDT",1773272079868,[[2055.75,587.481],[2055.74,22.993],[2055.73,27.886],[2055.72,64.307],[2055.71,14.173]],[[2055.76,0.044],[2055.77,0.03],[2055.8,0.143],[2055.82,0.035],[2055.84,0.025]]]
["binance-futures","ETHUSDT",1773272114672,[[2054.61,80.016],[2054.6,4.649],[2054.59,0.033],[2054.58,0.024],[2054.57,0.011]],[[2054.62,19.918],[2054.63,1.282],[2054.64,1.041],[2054.65,0.902],[2054.66,4.159]]]
["binance-futures","ETHUSDT",1773272157660,[[2058.53,31.651],[2058.51,193.407],[2058.5,56.234],[2058.49,18.499],[2058.48,34.595]],[[2058.54,0.211],[2058.55,0.054],[2058.56,0.031],[2058.57,0.546],[2058.58,0.242]]]
["binance-futures","ETHUSDT",1773272217660,[[2057.87,49.824],[2057.86,0.044],[2057.85,0.31],[2057.84,0.011],[2057.83,1.007]],[[2057.88,130.34],[2057.89,0.467],[2057.9,0.01],[2057.91,0.556],[2057.92,0.089]]]
["binance-futures","ETHUSDT",1773272235216,[[2057.28,9.5],[2057.27,0.035],[2057.26,0.022],[2057.25,3.782],[2057.23,0.021]],[[2057.29,187.486],[2057.3,0.057],[2057.31,0.975],[2057.32,0.013],[2057.33,0.001]]]
["binance-futures","ETHUSDT",1773272313588,[[2057.99,13.943],[2057.98,0.023],[2057.96,0.023],[2057.95,0.001],[2057.94,0.021]],[[2058.0,109.495],[2058.01,0.001],[2058.02,0.858],[2058.03,0.634],[2058.04,0.002]]]
["binance-futures","ETHUSDT",1773272320428,[[2057.87,22.014],[2057.86,1.056],[2057.85,0.023],[2057.84,0.014],[2057.83,0.01]],[[2057.88,83.509],[2057.89,0.021],[2057.9,0.983],[2057.91,0.033],[2057.92,0.001]]]
["binance-futures","ETHUSDT",1773272383456,[[2056.56,246.646],[2056.55,5.89],[2056.54,0.121],[2056.53,0.082],[2056.52,0.987]],[[2056.57,5.104],[2056.58,0.06],[2056.59,0.012],[2056.6,0.059],[2056.62,0.242]]]
["binance-futures","ETHUSDT",1773272423140,[[2057.83,26.087],[2057.82,0.034],[2057.81,0.01],[2057.8,0.307],[2057.79,0.06]],[[2057.84,100.987],[2057.85,0.026],[2057.86,0.351],[2057.87,0.016],[2057.88,0.089]]]
["binance-futures","ETHUSDT",1773272470761,[[2057.27,30.947],[2057.26,0.051],[2057.25,0.12],[2057.24,0.011],[2057.23,0.023]],[[2057.28,106.46],[2057.29,2.281],[2057.3,0.02],[2057.31,4.822],[2057.32,0.001]]]
["binance-futures","ETHUSDT",1773272521360,[[2058.33,67.519],[2058.32,0.027],[2058.31,0.032],[2058.3,0.212],[2058.29,0.032]],[[2058.34,14.511],[2058.35,0.022],[2058.36,0.051],[2058.37,0.007],[2058.38,0.075]]]
["binance-futures","ETHUSDT",1773272559416,[],[[2058.22,56.679],[2058.23,159.509],[2058.24,38.604],[2058.25,210.57],[2058.26,0.495]]]
["binance-futures","ETHUSDT",1773272642000,[[2056.06,46.783],[2056.04,0.012],[2056.03,0.12],[2056.01,0.048],[2055.99,0.033]],[[2056.07,163.032],[2056.08,1.907],[2056.09,0.023],[2056.1,6.169],[2056.11,0.062]]]
["binance-futures","ETHUSDT",1773272682572,[[2053.48,31.8],[2053.47,0.023],[2053.46,0.013],[2053.45,0.032],[2053.44,0.012]],[[2053.49,82.891],[2053.5,5.035],[2053.51,0.773],[2053.52,4.656],[2053.53,0.001]]]
["binance-futures","ETHUSDT",1773272700886,[[2053.92,193.412],[2053.91,0.989],[2053.9,0.011],[2053.89,0.621],[2053.88,0.002]],[[2053.93,9.006],[2053.95,0.26],[2053.96,0.268],[2053.97,0.002],[2053.98,0.506]]]
["binance-futures","ETHUSDT",1773272760208,[[2054.5,108.078],[2054.49,0.015],[2054.48,1.783],[2054.47,5.028],[2054.46,0.032]],[[2054.51,2.862],[2054.52,2.117],[2054.53,0.022],[2054.54,0.002],[2054.55,0.01]]]
["binance-futures","ETHUSDT",1773272776248,[[2054.26,161.364],[2054.25,6.055],[2054.24,0.022],[2054.23,0.013],[2054.22,0.011]],[[2054.27,14.172],[2054.28,0.011],[2054.29,0.001],[2054.31,0.001],[2054.32,0.021]]]
["binance-futures","ETHUSDT",1773272818860,[[2054.33,58.669],[2054.32,0.015],[2054.3,0.033],[2054.29,0.012],[2054.28,9.015]],[[2054.34,18.039],[2054.35,0.621],[2054.36,0.498],[2054.37,0.045],[2054.38,0.001]]]
["binance-futures","ETHUSDT",1773272877853,[[2046.26,6.452],[2046.25,0.015],[2046.24,0.01],[2046.23,0.013],[2046.22,0.001]],[[2046.27,99.383],[2046.28,201.333],[2046.29,4.973],[2046.3,26.074],[2046.31,0.022]]]
["binance-futures","ETHUSDT",1773272905091,[[2047.47,176.981],[2047.46,0.046],[2047.45,0.022],[2047.44,2.876],[2047.43,0.002]],[[2047.48,2.037],[2047.49,10.075],[2047.5,72.946],[2047.51,0.085],[2047.53,1.05]]]
["binance-futures","ETHUSDT",1773272946032,[[2048.22,230.049],[2048.21,6.671],[2048.2,0.02],[2048.19,0.013],[2048.18,0.001]],[[2048.23,6.197],[2048.24,0.022],[2048.25,0.001],[2048.26,0.246],[2048.27,0.021]]]
["binance-futures","ETHUSDT",1773273001076,[[2050.21,13.745],[2050.2,2.215],[2050.18,1.241],[2050.17,0.001],[2050.16,0.759]],[[2050.22,88.448],[2050.23,0.782],[2050.24,2.387],[2050.26,0.013],[2050.27,0.011]]]
["binance-futures","ETHUSDT",1773273023480,[[2050.67,92.675],[2050.66,0.016],[2050.65,0.654],[2050.64,1.53],[2050.63,0.031]],[[2050.68,47.501],[2050.69,0.001],[2050.7,3.187],[2050.71,0.034],[2050.72,0.257]]]
["binance-futures","ETHUSDT",1773273074964,[[2051.78,197.172],[2051.77,1.93],[2051.75,0.011],[2051.74,2.775],[2051.66,0.044]],[[2051.79,14.092],[2051.8,1.477],[2051.81,0.077],[2051.82,0.023],[2051.84,0.034]]]
["binance-futures","ETHUSDT",1773273127388,[[2050.22,1.797],[2050.21,2.453],[2050.2,1.086],[2050.19,0.57],[2050.18,0.046]],[[2050.23,89.725],[2050.24,0.89],[2050.25,0.02],[2050.26,0.013],[2050.27,0.791]]]
["binance-futures","ETHUSDT",1773273157776,[[2050.72,52.157],[2050.71,0.036],[2050.7,0.023],[2050.69,0.021],[2050.68,0.012]],[[2050.73,96.36],[2050.74,0.557],[2050.76,0.744],[2050.77,0.001],[2050.78,0.508]]]
["binance-futures","ETHUSDT",1773273224428,[[2051.07,18.298],[2051.06,0.028],[2051.04,0.244],[2051.03,0.024],[2051.02,0.038]],[[2051.08,90.21],[2051.09,0.031],[2051.1,0.86],[2051.11,0.034],[2051.12,0.001]]]
["binance-futures","ETHUSDT",1773273247172,[[2050.22,78.313],[2050.21,0.029],[2050.2,0.047],[2050.19,0.492],[2050.18,0.053]],[[2050.23,71.752],[2050.24,0.274],[2050.25,0.033],[2050.26,0.001],[2050.27,0.011]]]
["binance-futures","ETHUSDT",1773273315801,[[2050.15,335.353],[2050.14,3.559],[2050.13,0.001],[2050.12,10.0],[2050.11,0.014]],[[2050.16,15.713],[2050.17,1.632],[2050.18,0.002],[2050.2,0.043],[2050.21,11.632]]]
["binance-futures","ETHUSDT",1773273340736,[[2050.0,79.451],[2049.99,0.058],[2049.98,0.001],[2049.97,0.071],[2049.96,0.044]],[[2050.01,48.649],[2050.02,0.04],[2050.03,0.73],[2050.04,1.053],[2050.05,2.394]]]
["binance-futures","ETHUSDT",1773273404784,[[2049.6,7.841],[2049.59,0.016],[2049.58,0.033],[2049.57,0.012],[2049.56,0.043]],[[2049.61,213.431],[2049.62,3.86],[2049.63,0.031],[2049.64,0.487],[2049.65,0.002]]]
["binance-futures","ETHUSDT",1773273443128,[[2049.18,36.656],[2049.17,0.783],[2049.16,0.579],[2049.15,1.725],[2049.14,0.058]],[[2049.19,160.175],[2049.2,7.087],[2049.21,0.001],[2049.22,0.012],[2049.23,0.012]]]
["binance-futures","ETHUSDT",1773273493024,[[2048.33,83.777],[2048.32,0.029],[2048.31,0.011],[2048.3,0.312],[2048.29,0.035]],[[2048.34,51.52],[2048.35,1.635],[2048.36,0.012],[2048.38,3.642],[2048.39,3.958]]]
["binance-futures","ETHUSDT",1773273548424,[],[[2050.33,213.504],[2050.34,0.002],[2050.35,0.012],[2050.36,2.404],[2050.37,20.296]]]
["binance-futures","ETHUSDT",1773273562894,[[2050.73,208.188],[2050.72,0.028],[2050.71,0.02],[2050.7,0.023],[2050.69,0.021]],[[2050.74,6.925],[2050.75,0.072],[2050.76,0.002],[2050.77,0.303],[2050.78,0.002]]]
["binance-futures","ETHUSDT",1773273562944,[[2050.73,208.188],[2050.72,0.028],[2050.71,0.02],[2050.7,0.023],[2050.69,0.021]],[[2050.74,7.138],[2050.75,0.072],[2050.76,0.002],[2050.77,0.303],[2050.78,0.002]]]
["binance-futures","ETHUSDT",1773273562998,[[2050.8,159.21],[2050.79,0.027],[2050.77,10.001],[2050.76,0.025],[2050.75,0.001]],[[2050.81,28.651],[2050.83,0.112],[2050.84,0.016],[2050.85,0.002],[2050.88,0.054]]]
["binance-futures","ETHUSDT",1773273563048,[[2050.8,173.452],[2050.79,0.027],[2050.78,0.487],[2050.77,10.001],[2050.76,0.025]],[[2050.81,12.858],[2050.83,0.112],[2050.84,0.016],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563101,[[2050.8,173.467],[2050.79,0.027],[2050.78,0.487],[2050.77,10.001],[2050.76,0.025]],[[2050.81,7.769],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563153,[[2050.8,173.479],[2050.79,0.027],[2050.78,0.487],[2050.77,10.001],[2050.76,0.025]],[[2050.81,7.784],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563258,[[2050.8,173.508],[2050.79,0.027],[2050.78,0.487],[2050.77,10.001],[2050.76,0.025]],[[2050.81,7.784],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563309,[[2050.8,173.508],[2050.79,0.027],[2050.78,0.487],[2050.77,10.001],[2050.76,0.025]],[[2050.81,7.722],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563364,[[2050.8,173.508],[2050.79,0.027],[2050.78,0.487],[2050.77,10.001],[2050.76,0.025]],[[2050.81,7.409],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563416,[[2050.8,173.508],[2050.79,0.037],[2050.78,0.487],[2050.77,10.011],[2050.76,0.025]],[[2050.81,4.062],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563467,[[2050.8,173.508],[2050.79,0.037],[2050.78,0.487],[2050.77,10.011],[2050.76,0.025]],[[2050.81,4.3],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563520,[[2050.8,173.508],[2050.79,0.037],[2050.78,0.487],[2050.77,10.011],[2050.76,2.429]],[[2050.81,3.746],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563572,[[2050.8,173.605],[2050.79,0.037],[2050.78,0.487],[2050.77,10.011],[2050.76,2.429]],[[2050.81,3.693],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563623,[[2050.8,174.092],[2050.79,0.037],[2050.77,10.011],[2050.76,2.429]],[[2050.81,3.693],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563673,[[2050.8,174.092],[2050.79,0.037],[2050.77,10.011],[2050.76,2.429],[2050.56,10.466]],[[2050.81,3.693],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563728,[[2050.8,174.092],[2050.79,0.037],[2050.77,10.011],[2050.76,2.429],[2050.75,0.031]],[[2050.81,3.444],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563830,[[2050.8,174.104],[2050.79,0.037],[2050.77,10.011],[2050.76,2.429],[2050.75,0.031]],[[2050.81,3.693],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563936,[[2050.8,174.104],[2050.79,0.037],[2050.77,10.021],[2050.76,2.429],[2050.75,0.031]],[[2050.81,3.693],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273563990,[[2050.8,174.104],[2050.79,0.037],[2050.77,10.021],[2050.76,2.429],[2050.75,0.041]],[[2050.81,3.693],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273564040,[[2050.8,173.887],[2050.79,0.037],[2050.77,10.021],[2050.76,2.429],[2050.75,0.041]],[[2050.81,3.693],[2050.83,0.112],[2050.84,0.001],[2050.85,10.724],[2050.86,1.762]]]
["binance-futures","ETHUSDT",1773273564094,[[2050.85,183.015],[2050.84,1.163],[2050.83,0.001],[2050.82,2.405],[2050.81,18.002]],[[2050.86,1.812],[2050.87,2.513],[2050.92,0.039],[2050.93,0.029],[2050.94,6.649]]]
["binance-futures","ETHUSDT",1773273564147,[[2050.85,184.999],[2050.84,1.163],[2050.83,0.001],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.695],[2050.87,2.513],[2050.92,0.039],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273564199,[[2050.85,185.014],[2050.84,1.163],[2050.83,0.001],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.959],[2050.87,2.513],[2050.92,0.039],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273564252,[[2050.85,184.809],[2050.84,1.163],[2050.83,2.405],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.959],[2050.87,2.513],[2050.92,0.039],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273564304,[[2050.85,184.809],[2050.84,1.163],[2050.83,0.001],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.959],[2050.87,2.513],[2050.92,0.039],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273564356,[[2050.85,184.809],[2050.84,1.163],[2050.83,0.001],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.71],[2050.87,2.513],[2050.92,0.024],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273564408,[[2050.85,185.259],[2050.84,1.163],[2050.83,0.001],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.497],[2050.87,2.513],[2050.92,0.024],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273564460,[[2050.85,185.288],[2050.84,1.163],[2050.83,0.011],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.746],[2050.87,2.513],[2050.92,0.024],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273564564,[[2050.85,185.288],[2050.84,1.163],[2050.83,0.021],[2050.82,0.001],[2050.81,16.34]],[[2050.86,2.645],[2050.87,2.513],[2050.92,0.024],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273565038,[[2050.85,177.191],[2050.84,1.163],[2050.83,0.021],[2050.82,0.001],[2050.81,16.35]],[[2050.86,2.396],[2050.87,2.513],[2050.92,0.024],[2050.93,10.751],[2050.94,0.001]]]
["binance-futures","ETHUSDT",1773273565089,[[2050.85,177.191],[2050.84,1.183],[2050.83,0.021],[2050.82,0.001],[2050.81,16.35]],[[2050.86,2.396],[2050.87,2.503],[2050.91,0.001],[2050.92,0.024],[2050.93,10.751]]]
["binance-futures","ETHUSDT",1773273565144,[[2050.85,177.191],[2050.84,1.183],[2050.83,0.021],[2050.82,0.001],[2050.81,16.36]],[[2050.86,2.645],[2050.87,2.503],[2050.91,0.001],[2050.92,0.024],[2050.93,10.751]]]
["binance-futures","ETHUSDT",1773273565196,[[2050.85,177.191],[2050.84,1.183],[2050.83,0.021],[2050.82,0.001],[2050.81,16.36]],[[2050.86,11.273],[2050.87,2.503],[2050.91,0.001],[2050.92,0.024],[2050.93,10.751]]]
["binance-futures","ETHUSDT",1773273565248,[[2050.85,177.192],[2050.84,1.183],[2050.83,0.021],[2050.82,0.001],[2050.81,16.36]],[[2050.86,2.665],[2050.87,2.503],[2050.91,0.001],[2050.92,0.024],[2050.93,10.751]]]
["binance-futures","ETHUSDT",1773273565302,[[2050.94,121.19],[2050.93,10.112],[2050.91,0.025],[2050.9,0.011],[2050.89,0.001]],[[2050.95,22.112],[2050.96,0.01],[2050.97,0.001],[2050.98,0.025],[2051.0,2.578]]]
["binance-futures","ETHUSDT",1773273565353,[[2050.94,135.918],[2050.93,10.112],[2050.91,0.025],[2050.9,0.011],[2050.89,0.407]],[[2050.95,0.916],[2050.96,0.01],[2050.97,0.001],[2050.98,0.025],[2051.0,0.061]]]
["binance-futures","ETHUSDT",1773273565408,[[2051.07,165.621],[2051.06,0.017],[2051.04,0.213],[2051.03,4.001],[2051.02,0.021]],[[2051.08,39.722],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,0.001]]]
["binance-futures","ETHUSDT",1773273565460,[[2051.07,168.096],[2051.06,0.017],[2051.04,0.213],[2051.03,0.001],[2051.02,0.021]],[[2051.08,37.882],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565512,[[2051.07,168.146],[2051.06,0.017],[2051.04,0.213],[2051.03,0.001],[2051.02,0.021]],[[2051.08,47.749],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565564,[[2051.07,168.156],[2051.06,0.017],[2051.04,0.213],[2051.03,0.001],[2051.02,0.021]],[[2051.08,47.774],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565616,[[2051.07,127.769],[2051.06,0.027],[2051.04,0.213],[2051.03,0.001],[2051.02,0.021]],[[2051.08,63.402],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565668,[[2051.07,125.801],[2051.06,0.027],[2051.04,0.213],[2051.03,0.001],[2051.02,0.021]],[[2051.08,62.842],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565720,[[2051.07,127.799],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.021]],[[2051.08,62.842],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565824,[[2051.07,125.801],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.021]],[[2051.08,62.842],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565876,[[2051.07,126.578],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.031]],[[2051.08,41.429],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565932,[[2051.07,139.816],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.031]],[[2051.08,45.094],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273565984,[[2051.07,139.815],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.031]],[[2051.08,37.304],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273566033,[[2051.07,139.815],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.031]],[[2051.08,45.143],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273566084,[[2051.07,140.345],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.031]],[[2051.08,45.143],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273566136,[[2051.07,140.356],[2051.06,0.037],[2051.04,0.213],[2051.03,0.001],[2051.02,0.031]],[[2051.08,36.104],[2051.09,0.015],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273566192,[[2051.07,140.356],[2051.06,0.037],[2051.04,0.223],[2051.03,0.001],[2051.02,0.031]],[[2051.08,58.958],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273566244,[[2051.07,127.118],[2051.06,0.037],[2051.04,0.233],[2051.03,0.001],[2051.02,0.031]],[[2051.08,60.158],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273566349,[[2051.07,127.605],[2051.06,0.037],[2051.04,0.233],[2051.03,0.001],[2051.02,0.031]],[[2051.08,60.158],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,3.132]]]
["binance-futures","ETHUSDT",1773273566404,[[2051.07,2.381],[2051.06,0.036],[2051.04,0.233],[2051.03,0.001],[2051.02,0.031]],[[2051.08,82.742],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,1.644]]]
["binance-futures","ETHUSDT",1773273566456,[[2051.07,3.27],[2051.06,0.036],[2051.04,0.233],[2051.03,0.001],[2051.02,0.031]],[[2051.08,82.679],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,1.644]]]
["binance-futures","ETHUSDT",1773273566508,[[2051.07,3.285],[2051.06,0.036],[2051.04,0.233],[2051.03,0.001],[2051.02,0.031]],[[2051.08,98.535],[2051.09,0.016],[2051.1,1.759],[2051.11,0.109],[2051.12,1.644]]]
["binance-futures","ETHUSDT",1773273566559,[],[[2051.02,189.011],[2051.03,0.025],[2051.04,65.204],[2051.05,17.7],[2051.06,0.002]]]
["binance-futures","ETHUSDT",1773273566610,[[2051.01,0.493],[2050.93,0.002],[2050.92,2.416],[2050.91,4.404],[2050.89,0.407]],[[2051.02,219.106],[2051.03,14.358],[2051.04,10.015],[2051.05,0.013],[2051.06,0.002]]]
["binance-futures","ETHUSDT",1773273566661,[[2051.01,0.508],[2051.0,0.026],[2050.94,0.988],[2050.93,0.002],[2050.92,2.416]],[[2051.02,188.679],[2051.03,3.533],[2051.04,10.0],[2051.05,0.013],[2051.06,2.406]]]
["binance-futures","ETHUSDT",1773273566716,[[2051.01,0.508],[2051.0,0.036],[2050.94,0.5],[2050.93,0.002],[2050.92,2.129]],[[2051.02,188.679],[2051.03,3.533],[2051.04,10.0],[2051.05,0.013],[2051.06,2.893]]]
["binance-futures","ETHUSDT",1773273566819,[[2051.01,0.067],[2051.0,0.046],[2050.96,0.976],[2050.95,0.537],[2050.94,0.5]],[[2051.02,244.129],[2051.03,3.534],[2051.04,10.0],[2051.05,0.013],[2051.06,2.893]]]
["binance-futures","ETHUSDT",1773273566872,[[2050.96,0.985],[2050.95,0.536],[2050.94,0.5]],[[2050.97,322.89],[2050.98,7.331],[2050.99,22.337],[2051.0,184.945],[2051.01,70.033]]]
["binance-futures","ETHUSDT",1773273566921,[[2050.96,1.025],[2050.95,0.552],[2050.94,0.5],[2050.92,1.907],[2050.88,0.013]],[[2050.97,191.797],[2050.98,2.471],[2050.99,39.053],[2051.0,10.036],[2051.01,10.017]]]
["binance-futures","ETHUSDT",1773273566976,[[2050.96,1.025],[2050.95,0.552],[2050.94,0.5],[2050.92,1.907],[2050.88,0.013]],[[2050.97,217.213],[2050.98,14.946],[2050.99,0.053],[2051.0,10.036],[2051.01,10.012]]]
["binance-futures","ETHUSDT",1773273567027,[[2050.96,1.025],[2050.95,0.552],[2050.94,0.5],[2050.92,1.907],[2050.88,0.013]],[[2050.97,217.744],[2050.98,9.125],[2050.99,0.038],[2051.0,10.036],[2051.01,10.027]]]
["binance-futures","ETHUSDT",1773273567079,[[2050.96,1.04],[2050.95,0.552],[2050.94,0.5],[2050.92,2.107],[2050.88,0.013]],[[2050.97,217.744],[2050.98,9.125],[2050.99,0.038],[2051.0,10.036],[2051.01,10.027]]]
["binance-futures","ETHUSDT",1773273567132,[[2050.96,1.04],[2050.95,0.552],[2050.94,0.5],[2050.92,2.107],[2050.88,0.013]],[[2050.97,226.807],[2050.98,9.125],[2051.0,10.051],[2051.01,10.012],[2051.02,2.763]]]
["binance-futures","ETHUSDT",1773273567184,[[2050.96,1.04],[2050.95,0.552],[2050.94,0.5],[2050.92,2.107],[2050.88,0.013]],[[2050.97,226.816],[2050.98,9.125],[2051.0,10.036],[2051.01,10.012],[2051.02,2.763]]]
["binance-futures","ETHUSDT",1773273567232,[[2050.96,1.04],[2050.95,0.552],[2050.94,0.5],[2050.92,2.107],[2050.88,0.013]],[[2050.97,226.856],[2050.98,9.125],[2051.0,10.051],[2051.01,10.012],[2051.02,2.763]]]
["binance-futures","ETHUSDT",1773273567288,[[2050.96,1.04],[2050.95,0.552],[2050.94,0.5],[2050.92,2.107],[2050.88,0.013]],[[2050.97,226.964],[2050.98,9.125],[2051.0,10.036],[2051.01,10.012],[2051.02,2.763]]]
["binance-futures","ETHUSDT",1773273567338,[[2050.96,1.04],[2050.95,0.562],[2050.94,0.5],[2050.92,2.107],[2050.88,0.013]],[[2050.97,226.964],[2050.98,6.721],[2051.0,10.051],[2051.01,10.012],[2051.02,5.167]]]
["binance-futures","ETHUSDT",1773273567388,[[2050.96,1.039],[2050.95,0.562],[2050.94,0.5],[2050.93,0.012],[2050.92,2.107]],[[2050.97,226.966],[2050.98,8.438],[2051.0,10.051],[2051.01,10.012],[2051.02,5.167]]]
["binance-futures","ETHUSDT",1773273567444,[[2050.96,1.039],[2050.95,0.562],[2050.94,0.5],[2050.93,0.012],[2050.92,2.107]],[[2050.97,226.937],[2050.98,8.438],[2051.0,10.051],[2051.01,10.012],[2051.02,5.167]]]
["binance-futures","ETHUSDT",1773273567500,[[2050.96,1.039],[2050.95,0.562],[2050.94,0.5],[2050.93,0.012],[2050.92,2.107]],[[2050.97,226.884],[2050.98,8.438],[2051.0,10.036],[2051.01,10.012],[2051.02,5.167]]]
["binance-futures","ETHUSDT",1773273567552,[[2050.96,1.039],[2050.95,0.562],[2050.94,0.5],[2050.93,0.012],[2050.92,2.107]],[[2050.97,226.884],[2050.98,8.438],[2051.0,10.051],[2051.01,10.012],[2051.02,5.167]]]
["binance-futures","ETHUSDT",1773273567760,[[2050.96,0.079],[2050.95,0.026],[2050.94,0.013],[2050.93,0.012],[2050.92,2.107]],[[2050.97,259.758],[2050.98,8.438],[2051.0,10.523],[2051.01,10.012],[2051.02,5.167]]]
["binance-futures","ETHUSDT",1773273567808,[[2050.96,0.079],[2050.95,0.026],[2050.94,0.013],[2050.93,0.012],[2050.92,2.107]],[[2050.97,259.813],[2050.98,8.438],[2051.0,10.523],[2051.01,10.012],[2051.02,5.167]]]
["binance-futures","ETHUSDT",1773273567862,[[2050.92,1.926]],[[2050.93,210.722],[2050.94,17.906],[2050.95,104.002],[2050.96,21.695],[2050.97,38.756]]]
["binance-futures","ETHUSDT",1773273567913,[[2050.92,1.926],[2050.85,0.013],[2050.82,2.493],[2050.8,1.057],[2050.78,6.148]],[[2050.93,211.452],[2050.94,39.617],[2050.95,18.0],[2050.96,12.513],[2050.97,30.929]]]
["binance-futures","ETHUSDT",1773273567967,[[2050.92,3.061],[2050.86,0.296],[2050.85,0.013],[2050.82,2.493],[2050.8,1.057]],[[2050.93,206.962],[2050.94,24.118],[2050.95,18.0],[2050.96,12.498],[2050.97,30.349]]]
["binance-futures","ETHUSDT",1773273568020,[[2050.92,22.143],[2050.89,0.923],[2050.87,0.012],[2050.86,0.296],[2050.85,0.013]],[[2050.93,196.464],[2050.94,18.028],[2050.95,18.015],[2050.96,10.05],[2050.97,30.294]]]
["binance-futures","ETHUSDT",1773273568072,[[2050.92,22.143],[2050.89,0.923],[2050.87,0.032],[2050.86,0.296],[2050.85,0.033]],[[2050.93,196.464],[2050.94,18.028],[2050.95,18.0],[2050.96,10.05],[2050.97,30.309]]]
["binance-futures","ETHUSDT",1773273568124,[[2050.92,22.158],[2050.89,0.923],[2050.87,0.032],[2050.86,0.296],[2050.85,0.033]],[[2050.93,196.513],[2050.94,18.028],[2050.95,18.0],[2050.96,10.001],[2050.97,30.309]]]
["binance-futures","ETHUSDT",1773273568180,[[2050.92,22.158],[2050.89,0.923],[2050.87,0.032],[2050.86,0.296],[2050.85,0.033]],[[2050.93,196.513],[2050.94,17.822],[2050.95,10.0],[2050.96,10.001],[2050.97,30.309]]]
["binance-futures","ETHUSDT",1773273568233,[[2050.92,22.158],[2050.9,0.071],[2050.89,0.923],[2050.87,0.032],[2050.86,0.296]],[[2050.93,196.513],[2050.94,17.822],[2050.95,10.0],[2050.96,10.001],[2050.97,30.309]]]
["binance-futures","ETHUSDT",1773273568288,[[2050.92,49.071],[2050.9,0.071],[2050.89,0.923],[2050.87,0.032],[2050.86,0.296]],[[2050.93,194.834],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.309]]]
["binance-futures","ETHUSDT",1773273568340,[[2050.92,49.071],[2050.9,0.071],[2050.89,0.933],[2050.87,0.032],[2050.86,0.296]],[[2050.93,194.89],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.309]]]
["binance-futures","ETHUSDT",1773273568388,[[2050.92,49.091],[2050.91,4.381],[2050.9,0.071],[2050.89,0.933],[2050.87,0.032]],[[2050.93,195.072],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.309]]]
["binance-futures","ETHUSDT",1773273568444,[[2050.92,49.091],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,195.238],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.266]]]
["binance-futures","ETHUSDT",1773273568500,[[2050.92,49.091],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,195.287],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.266]]]
["binance-futures","ETHUSDT",1773273568554,[[2050.92,34.374],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,195.933],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.266]]]
["binance-futures","ETHUSDT",1773273568604,[[2050.92,34.374],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,195.952],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.266]]]
["binance-futures","ETHUSDT",1773273568660,[[2050.92,57.359],[2050.91,4.382],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,174.715],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.266]]]
["binance-futures","ETHUSDT",1773273568712,[[2050.92,57.359],[2050.91,4.382],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,174.715],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.251]]]
["binance-futures","ETHUSDT",1773273568760,[[2050.92,34.374],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,174.708],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.251]]]
["binance-futures","ETHUSDT",1773273568816,[[2050.92,34.374],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.032]],[[2050.93,174.659],[2050.94,6.625],[2050.95,10.0],[2050.96,10.001],[2050.97,30.251]]]
["binance-futures","ETHUSDT",1773273568920,[[2050.92,44.235],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.042]],[[2050.93,169.659],[2050.94,6.625],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273568972,[[2050.92,44.235],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,165.164],[2050.94,6.625],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569026,[[2050.92,44.235],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,165.115],[2050.94,6.625],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569080,[[2050.92,44.235],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,165.164],[2050.94,6.625],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569128,[[2050.92,44.235],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,165.164],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569182,[[2050.92,44.235],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,165.108],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569338,[[2050.92,44.229],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,165.108],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569389,[[2050.92,44.229],[2050.91,4.381],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,165.121],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569444,[[2050.92,55.89],[2050.91,4.382],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,144.855],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569497,[[2050.92,69.626],[2050.91,4.382],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,136.233],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569549,[[2050.92,69.626],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,143.883],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569602,[[2050.92,57.965],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,143.834],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569653,[[2050.92,57.609],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,143.834],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569864,[[2050.92,69.382],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,136.334],[2050.94,6.635],[2050.96,0.001],[2050.97,30.251],[2051.0,12.585]]]
["binance-futures","ETHUSDT",1773273569918,[[2050.92,82.153],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,0.052]],[[2050.93,16.488],[2050.94,0.01],[2050.96,0.001],[2050.97,0.251],[2051.0,2.585]]]
["binance-futures","ETHUSDT",1773273569969,[[2050.92,87.97],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,22.811]],[[2050.93,1.906],[2050.94,0.01],[2050.96,0.001],[2050.97,0.251],[2051.0,0.534]]]
["binance-futures","ETHUSDT",1773273570021,[[2050.92,87.973],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,22.811]],[[2050.93,1.57],[2050.94,0.01],[2050.96,0.001],[2050.97,0.251],[2051.0,0.534]]]
["binance-futures","ETHUSDT",1773273570074,[[2050.92,83.475],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,22.811]],[[2050.93,7.997],[2050.94,0.01],[2050.96,0.001],[2050.97,0.251],[2051.0,0.607]]]
["binance-futures","ETHUSDT",1773273570124,[[2050.92,83.49],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.87,22.811]],[[2050.93,7.965],[2050.94,0.01],[2050.96,0.001],[2050.97,0.251],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570176,[[2050.92,83.49],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.88,0.51]],[[2050.93,7.965],[2050.94,0.01],[2050.96,0.001],[2050.97,0.251],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570231,[[2050.92,88.002],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.88,0.51]],[[2050.93,1.553],[2050.94,0.01],[2050.96,0.001],[2050.97,0.251],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570280,[[2050.92,126.824],[2050.91,4.372],[2050.9,0.071],[2050.89,0.943],[2050.88,0.51]],[[2050.93,0.958],[2050.94,0.022],[2050.96,0.001],[2050.97,0.251],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570335,[[2050.93,273.09],[2050.92,4.584],[2050.91,4.356],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.094],[2050.95,0.012],[2050.96,0.001],[2050.97,0.251],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570388,[[2050.93,267.721],[2050.92,4.584],[2050.91,4.356],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.109],[2050.95,0.012],[2050.96,0.001],[2050.97,0.376],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570437,[[2050.93,273.532],[2050.92,4.584],[2050.91,4.356],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.109],[2050.95,0.012],[2050.96,0.001],[2050.97,0.376],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570490,[[2050.93,265.533],[2050.92,4.584],[2050.91,4.356],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.109],[2050.95,0.012],[2050.96,0.001],[2050.97,0.376],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570543,[[2050.93,265.533],[2050.92,4.584],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.138],[2050.95,0.012],[2050.96,0.001],[2050.97,0.376],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570596,[[2050.93,263.13],[2050.92,4.584],[2050.91,4.366],[2050.9,2.475],[2050.89,0.943]],[[2050.94,0.138],[2050.95,0.012],[2050.96,0.001],[2050.97,0.376],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570648,[[2050.93,203.037],[2050.92,4.584],[2050.91,4.366],[2050.9,2.475],[2050.89,0.943]],[[2050.94,18.891],[2050.95,0.012],[2050.96,0.001],[2050.97,0.376],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570697,[[2050.93,203.953],[2050.92,4.584],[2050.91,4.366],[2050.9,2.475],[2050.89,0.943]],[[2050.94,19.507],[2050.95,0.012],[2050.96,0.001],[2050.97,0.251],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570908,[[2050.93,204.08],[2050.92,4.584],[2050.91,4.366],[2050.9,2.475],[2050.89,0.943]],[[2050.94,31.455],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273570960,[[2050.93,190.351],[2050.92,4.583],[2050.91,4.366],[2050.9,2.475],[2050.89,0.943]],[[2050.94,54.445],[2050.95,0.013],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571012,[[2050.93,176.768],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,27.219],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571064,[[2050.93,176.768],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,31.702],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571168,[[2050.93,176.768],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,31.688],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571220,[[2050.93,176.768],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,27.084],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571272,[[2050.93,176.768],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,29.985],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571376,[[2050.93,177.693],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,17.827],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571428,[[2050.93,177.693],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,22.154],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571481,[[2050.93,177.679],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,21.913],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571532,[[2050.93,177.679],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,35.03],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571586,[[2050.93,177.679],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,35.05],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273571896,[[2050.93,177.679],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,34.801],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572004,[[2050.93,177.679],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,35.05],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572108,[[2050.93,177.679],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,34.952],[2050.95,0.012],[2050.96,0.001],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572160,[[2050.93,177.679],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,34.952],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572214,[[2050.93,177.853],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,34.952],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572264,[[2050.93,177.853],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,30.328],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572320,[[2050.93,177.853],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,18.172],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572426,[[2050.93,178.053],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,17.923],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572476,[[2050.93,179.606],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,17.923],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572532,[[2050.93,184.121],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,10.41],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572584,[[2050.93,179.606],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,10.41],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572688,[[2050.93,179.606],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,10.35],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572846,[[2050.93,179.606],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,10.366],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572900,[[2050.93,184.123],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.68],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273572952,[[2050.93,192.608],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.455],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573004,[[2050.93,192.62],[2050.92,4.583],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,0.437],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573055,[[2050.93,70.409],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,44.782],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573108,[[2050.93,70.409],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,42.381],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573159,[[2050.93,70.409],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,42.408],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573316,[[2050.93,83.647],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,33.276],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573424,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,26.889],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573476,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,26.84],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573632,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,14.435],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573688,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,18.843],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573739,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,20.63],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573792,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,32.786],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573895,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,7.451],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273573944,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,12.588],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574052,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,12.578],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574104,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,12.529],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574156,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,7.392],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574259,[[2050.93,84.566],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,7.441],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574364,[[2050.93,86.384],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,7.392],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574416,[[2050.93,86.384],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,7.441],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574468,[[2050.93,86.384],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.943]],[[2050.94,7.392],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574520,[[2050.93,86.384],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,8.079],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574672,[[2050.93,87.257],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,8.079],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574724,[[2050.93,87.257],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,8.128],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574887,[[2050.93,87.257],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,8.175],[2050.95,0.012],[2050.96,0.532],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273574940,[[2050.93,87.257],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,8.126],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575100,[[2050.93,88.28],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,6.6],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575150,[[2050.93,85.854],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,8.817],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575258,[[2050.93,85.842],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,9.093],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575309,[[2050.93,85.842],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,13.853],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575360,[[2050.93,85.855],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,34.079],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575416,[[2050.93,85.855],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,40.347],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575468,[[2050.93,85.856],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,44.733],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575523,[[2050.93,85.856],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,44.684],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575576,[[2050.93,79.661],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,28.841],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575628,[[2050.93,79.661],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,17.186],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575679,[[2050.93,79.661],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,28.759],[2050.95,0.012],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575730,[[2050.93,78.356],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,51.292],[2050.95,0.013],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575832,[[2050.93,78.317],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,51.254],[2050.95,0.013],[2050.96,0.542],[2050.97,0.002],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273575991,[[2050.93,64.923],[2050.92,4.571],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,53.985],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576041,[[2050.93,19.705],[2050.92,4.57],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,80.364],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576096,[[2050.93,7.549],[2050.92,4.57],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,75.013],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576148,[[2050.93,19.695],[2050.92,4.57],[2050.91,4.366],[2050.9,0.071],[2050.89,0.407]],[[2050.94,79.779],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576199,[[2050.93,26.842],[2050.92,5.106],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,79.828],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576252,[[2050.93,26.857],[2050.92,5.106],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,79.828],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576410,[[2050.93,26.857],[2050.92,3.972],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,77.328],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576464,[[2050.93,72.51],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,35.217],[2050.95,0.012],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576516,[[2050.93,72.819],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,33.686],[2050.95,0.012],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576620,[[2050.93,72.834],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,33.637],[2050.95,0.012],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576672,[[2050.93,62.035],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,41.977],[2050.95,0.012],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576724,[[2050.93,62.035],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,42.026],[2050.95,0.012],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576880,[[2050.93,62.035],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,42.014],[2050.95,0.012],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576936,[[2050.93,62.035],[2050.92,5.107],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,43.214],[2050.95,0.012],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273576988,[[2050.93,12.833],[2050.92,3.972],[2050.91,4.366],[2050.9,0.558],[2050.89,0.407]],[[2050.94,84.934],[2050.95,1.147],[2050.96,0.542],[2050.97,0.012],[2050.98,0.014]]]
["binance-futures","ETHUSDT",1773273577036,[[2050.92,40.246],[2050.91,4.371],[2050.9,0.558],[2050.89,0.407]],[[2050.93,213.744],[2050.94,1.875],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577092,[[2050.92,40.261],[2050.91,4.371],[2050.9,0.558],[2050.89,0.407],[2050.79,0.044]],[[2050.93,214.665],[2050.94,1.224],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577144,[[2050.92,40.261],[2050.91,4.371],[2050.9,0.558],[2050.89,0.407],[2050.79,0.044]],[[2050.93,176.462],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577196,[[2050.92,44.374],[2050.91,4.371],[2050.9,0.558],[2050.89,0.407],[2050.79,0.044]],[[2050.93,130.501],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577252,[[2050.92,40.296],[2050.91,4.371],[2050.9,0.558],[2050.89,0.407],[2050.79,0.044]],[[2050.93,130.472],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577304,[[2050.92,28.302],[2050.91,4.371],[2050.9,0.558],[2050.89,0.943],[2050.84,1.009]],[[2050.93,130.521],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577358,[[2050.92,28.302],[2050.91,4.371],[2050.9,0.558],[2050.89,0.943],[2050.84,1.009]],[[2050.93,130.57],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577463,[[2050.92,28.479],[2050.91,4.371],[2050.9,0.558],[2050.89,0.943],[2050.84,1.009]],[[2050.93,130.57],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577516,[[2050.92,28.479],[2050.91,4.371],[2050.9,0.558],[2050.89,0.943],[2050.84,1.009]],[[2050.93,132.055],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577572,[[2050.92,37.22],[2050.91,4.381],[2050.9,0.558],[2050.89,0.943],[2050.84,1.009]],[[2050.93,132.055],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577624,[[2050.92,32.193],[2050.91,4.381],[2050.9,0.558],[2050.89,0.943],[2050.84,1.009]],[[2050.93,132.304],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577676,[[2050.92,32.193],[2050.91,4.381],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,132.304],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577724,[[2050.92,32.193],[2050.91,4.381],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,132.388],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577780,[[2050.92,38.119],[2050.91,4.381],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,132.388],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577834,[[2050.92,49.757],[2050.91,4.382],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,132.388],[2050.94,1.223],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577884,[[2050.92,49.757],[2050.91,4.382],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,132.375],[2050.94,0.023],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273577992,[[2050.92,87.512],[2050.91,4.382],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,37.64],[2050.94,0.022],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578042,[[2050.92,87.512],[2050.91,4.382],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,14.703],[2050.94,0.022],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578092,[[2050.92,88.837],[2050.91,4.382],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,14.683],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578148,[[2050.92,88.837],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.86,0.306]],[[2050.93,14.732],[2050.94,0.01],[2050.95,0.023],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578200,[[2050.92,88.849],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,14.532],[2050.94,0.01],[2050.95,0.023],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578253,[[2050.92,88.849],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,14.434],[2050.94,0.01],[2050.95,0.023],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578308,[[2050.92,88.849],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,14.683],[2050.94,0.01],[2050.95,0.023],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578360,[[2050.92,88.753],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,14.683],[2050.94,0.01],[2050.95,0.023],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578624,[[2050.92,88.741],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,14.693],[2050.94,0.01],[2050.95,0.023],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578676,[[2050.92,88.741],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,19.193],[2050.94,0.01],[2050.95,0.023],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578728,[[2050.92,88.741],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,18.962],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578836,[[2050.92,88.741],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,19.109],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578892,[[2050.92,88.741],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,14.609],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273578945,[[2050.92,88.752],[2050.91,4.372],[2050.9,0.558],[2050.89,0.943],[2050.88,1.908]],[[2050.93,14.609],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273579052,[[2050.92,89.775],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.609],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273579159,[[2050.92,89.775],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.599],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273579212,[[2050.92,90.993],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.599],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273579424,[[2050.92,90.992],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.599],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273579631,[[2050.92,90.992],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.35],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273579681,[[2050.92,90.992],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.332],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273579736,[[2050.92,90.992],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.6],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580104,[[2050.92,90.992],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.594],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580156,[[2050.92,91.007],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,26.799],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580204,[[2050.92,91.007],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,26.501],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580312,[[2050.92,91.007],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.594],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580521,[[2050.92,91.007],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.529],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580576,[[2050.92,91.007],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.264],[2050.94,0.01],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580628,[[2050.92,91.007],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.313],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580680,[[2050.92,91.007],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.562],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580784,[[2050.92,90.924],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.562],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580837,[[2050.92,92.562],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.543],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580888,[[2050.92,92.562],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.568],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273580992,[[2050.92,95.477],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.568],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273581256,[[2050.92,95.477],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.319],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273581360,[[2050.92,95.477],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.568],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273581413,[[2050.92,95.477],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,15.569],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273581466,[[2050.92,95.793],[2050.91,4.372],[2050.9,1.046],[2050.89,0.407],[2050.88,1.908]],[[2050.93,14.736],[2050.94,0.389],[2050.95,0.013],[2050.96,0.542],[2050.97,0.012]]]
["binance-futures","ETHUSDT",1773273581626,[[2051.11,12.216],[2051.1,0.053],[2051.08,0.001],[2051.07,0.023],[2051.06,0.001]],[[2051.12,136.423],[2051.13,12.157],[2051.14,0.014],[2051.15,0.001],[2051.16,0.013]]]
["binance-futures","ETHUSDT",1773273581678,[[2051.11,12.216],[2051.1,0.053],[2051.08,0.001],[2051.07,0.013],[2051.06,0.001]],[[2051.12,135.214],[2051.13,1.15],[2051.14,0.014],[2051.15,0.001],[2051.16,0.013]]]
["binance-futures","ETHUSDT",1773273581729,[[2051.11,22.68],[2051.1,0.053],[2051.08,0.001],[2051.07,0.013],[2051.06,0.001]],[[2051.12,135.527],[2051.13,1.135],[2051.14,0.024],[2051.15,0.001],[2051.16,0.013]]]
["binance-futures","ETHUSDT",1773273581781,[[2051.11,24.678],[2051.1,0.053],[2051.08,0.001],[2051.07,0.013],[2051.06,0.021]],[[2051.12,135.576],[2051.13,1.135],[2051.14,0.024],[2051.15,0.001],[2051.16,0.013]]]
["binance-futures","ETHUSDT",1773273581832,[[2051.11,2.085],[2051.1,0.038],[2051.08,0.001],[2051.07,0.013],[2051.06,0.021]],[[2051.12,135.625],[2051.13,1.135],[2051.14,0.024],[2051.15,0.001],[2051.16,0.013]]]
["binance-futures","ETHUSDT",1773273581886,[],[[2051.01,133.409],[2051.02,0.001],[2051.03,0.001],[2051.04,0.168],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273581938,[[2051.0,123.606],[2050.98,0.034],[2050.8,7.008],[2050.79,0.054],[2050.71,4.954]],[[2051.01,133.846],[2051.02,0.001],[2051.03,0.001],[2051.04,0.168],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273581990,[[2051.0,123.632],[2050.99,12.747],[2050.98,0.034],[2050.92,6.155],[2050.86,1.673]],[[2051.01,133.571],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582040,[[2051.0,123.668],[2050.99,12.747],[2050.98,0.034],[2050.97,0.021],[2050.92,6.155]],[[2051.01,133.583],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582092,[[2051.0,123.668],[2050.99,12.747],[2050.98,0.034],[2050.97,0.021],[2050.95,0.011]],[[2051.01,133.141],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582144,[[2051.0,123.668],[2050.99,12.747],[2050.98,0.034],[2050.97,0.021],[2050.95,0.011]],[[2051.01,114.267],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582198,[[2051.0,136.418],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.95,0.011]],[[2051.01,114.267],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582249,[[2051.0,136.418],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.95,0.011]],[[2051.01,87.791],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582304,[[2051.0,136.418],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.95,0.011]],[[2051.01,60.847],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582358,[[2051.0,136.43],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.95,0.011]],[[2051.01,60.835],[2051.02,0.001],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273582518,[[2051.0,136.553],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.366],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001],[2051.3,10.482]]]
["binance-futures","ETHUSDT",1773273582568,[[2051.0,136.997],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.304],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001],[2051.07,0.001]]]
["binance-futures","ETHUSDT",1773273582624,[[2051.0,138.995],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.319],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001],[2051.07,0.001]]]
["binance-futures","ETHUSDT",1773273582780,[[2051.0,138.995],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.568],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001],[2051.07,0.001]]]
["binance-futures","ETHUSDT",1773273582888,[[2051.0,138.995],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,15.917],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001],[2051.07,0.001]]]
["binance-futures","ETHUSDT",1773273582996,[[2051.0,137.905],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,15.917],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001],[2051.07,0.001]]]
["binance-futures","ETHUSDT",1773273583204,[[2051.0,137.905],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,15.917],[2051.02,0.07],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583360,[[2051.0,136.468],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,15.927],[2051.02,0.07],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583413,[[2051.0,140.975],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,14.927],[2051.02,0.07],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583467,[[2051.0,136.259],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,14.927],[2051.02,0.07],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583516,[[2051.0,136.291],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,17.107],[2051.02,0.07],[2051.03,0.001],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583624,[[2051.0,136.291],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,17.107],[2051.02,0.07],[2051.03,0.011],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583730,[[2051.0,140.799],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.364],[2051.02,0.07],[2051.03,0.011],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583780,[[2051.0,135.861],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.115],[2051.02,0.07],[2051.03,0.011],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583884,[[2051.0,135.861],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.364],[2051.02,0.07],[2051.03,0.011],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273583988,[[2051.0,135.921],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.364],[2051.02,0.07],[2051.03,0.011],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584092,[[2051.0,135.921],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.364],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584144,[[2051.0,140.445],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.985],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584197,[[2051.0,144.959],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,3.459],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584248,[[2051.0,135.936],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,8.304],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584303,[[2051.0,140.452],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,3.21],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584404,[[2051.0,140.452],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,3.459],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584460,[[2051.0,135.936],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,3.443],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584512,[[2051.0,140.453],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,3.125],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584568,[[2051.0,135.952],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,7.363],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.001]]]
["binance-futures","ETHUSDT",1773273584618,[[2051.0,136.152],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.252],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273584670,[[2051.0,136.164],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.003],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273584723,[[2051.0,136.164],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.005],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273584772,[[2051.0,136.164],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.254],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585087,[[2051.0,136.164],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.172],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585244,[[2051.0,136.164],[2050.99,0.017],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,8.923],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585298,[[2051.0,136.164],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,8.898],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585348,[[2051.0,136.164],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.147],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585456,[[2051.0,133.164],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.157],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585504,[[2051.0,133.185],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.157],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585765,[[2051.0,133.185],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,8.908],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273585817,[[2051.0,133.185],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.157],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586084,[[2051.0,132.52],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,28.709],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586136,[[2051.0,35.672],[2050.99,0.036],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,85.492],[2051.02,0.071],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586188,[[2051.0,35.636],[2050.99,0.036],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,85.564],[2051.02,0.071],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586238,[[2051.0,60.491],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,37.611],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586288,[[2051.0,71.726],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.232],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586396,[[2051.0,71.726],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.11],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586553,[[2051.0,71.726],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,14.328],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586713,[[2051.0,71.726],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,26.469],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586816,[[2051.0,71.726],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,14.313],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586869,[[2051.0,71.725],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,14.064],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586924,[[2051.0,71.725],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.027],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273586972,[[2051.0,71.725],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.276],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587028,[[2051.0,71.725],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.337],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587237,[[2051.0,83.355],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,12.814],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587340,[[2051.0,83.452],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.888],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587395,[[2051.0,83.452],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.639],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587496,[[2051.0,83.452],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.888],[2051.02,0.07],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587550,[[2051.0,83.452],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.888],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587602,[[2051.0,83.355],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,23.815],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273587708,[[2051.0,83.355],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.113],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588030,[[2051.0,83.355],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.564],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588188,[[2051.0,83.355],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.315],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588243,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.756],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588292,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,9.777],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588346,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.824],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588400,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.825],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588451,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.776],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588661,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.527],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588764,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.747],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273588872,[[2051.0,83.34],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,36.811],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589080,[[2051.0,83.33],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,36.811],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589184,[[2051.0,83.33],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.406],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589238,[[2051.0,83.437],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,10.376],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589288,[[2051.0,71.797],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.663],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589344,[[2051.0,71.603],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.663],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589396,[[2051.0,71.003],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.663],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589552,[[2051.0,71.003],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.864],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589663,[[2051.0,72.246],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.972],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589712,[[2051.0,72.146],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.972],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589764,[[2051.0,72.145],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,30.932],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589820,[[2051.0,72.145],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.972],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589876,[[2051.0,72.145],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,37.02],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589930,[[2051.0,72.145],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,36.388],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273589982,[[2051.0,72.145],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,36.384],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590085,[[2051.0,72.145],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,36.353],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590140,[[2051.0,72.434],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,24.197],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590192,[[2051.0,72.434],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,23.948],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590245,[[2051.0,72.434],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,11.9],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590300,[[2051.0,72.461],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,23.661],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590404,[[2051.0,72.449],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,23.673],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590456,[[2051.0,72.449],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,29.69],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590505,[[2051.0,72.449],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,29.688],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590612,[[2051.0,72.433],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.671],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590664,[[2051.0,72.433],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.764],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590768,[[2051.0,72.433],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,22.538],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590876,[[2051.0,72.433],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,34.586],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590932,[[2051.0,72.433],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,34.326],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273590983,[[2051.0,72.422],[2050.99,0.037],[2050.98,0.034],[2050.97,0.021],[2050.96,0.031]],[[2051.01,40.574],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591035,[[2051.0,13.983],[2050.99,0.036],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,67.406],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591088,[[2051.0,13.998],[2050.99,0.036],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,68.539],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591248,[[2051.0,13.998],[2050.99,1.169],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,56.491],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591302,[[2051.0,53.2],[2050.99,1.206],[2050.98,13.388],[2050.97,0.011],[2050.96,0.031]],[[2051.01,48.896],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591352,[[2051.0,65.971],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,35.607],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591404,[[2051.0,65.986],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,35.595],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591460,[[2051.0,56.299],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,35.595],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591514,[[2051.0,57.525],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,35.608],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591564,[[2051.0,57.561],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,35.604],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591619,[[2051.0,57.57],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,23.544],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591726,[[2051.0,57.582],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,23.544],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591884,[[2051.0,57.582],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,35.592],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273591936,[[2051.0,57.349],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,32.223],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592036,[[2051.0,57.349],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,32.274],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592092,[[2051.0,57.352],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,32.274],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592196,[[2051.0,57.369],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,32.274],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592248,[[2051.0,57.369],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,18.758],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592300,[[2051.0,57.369],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,30.806],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592458,[[2051.0,57.369],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,30.806],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592508,[[2051.0,57.369],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,32.447],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592668,[[2051.0,57.369],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,20.399],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592720,[[2051.0,58.585],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,20.399],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592772,[[2051.0,58.595],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,24.204],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592824,[[2051.0,58.595],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,33.157],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592878,[[2051.0,34.115],[2050.99,1.205],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,42.331],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273592929,[[2051.0,63.36],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,36.252],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593033,[[2051.0,24.018],[2050.99,1.169],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,67.965],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593086,[[2051.0,29.532],[2050.99,1.169],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,67.965],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593140,[[2051.0,29.516],[2050.99,1.169],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,67.965],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593192,[[2051.0,23.992],[2050.99,1.169],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,67.965],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593248,[[2051.0,29.972],[2050.99,1.169],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,50.917],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593302,[[2051.0,40.526],[2050.99,1.169],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,53.948],[2051.02,0.249],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593355,[[2051.0,57.714],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,44.654],[2051.02,0.248],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593408,[[2051.0,57.724],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,39.917],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593460,[[2051.0,57.726],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,40.156],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593512,[[2051.0,57.726],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,38.698],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593564,[[2051.0,53.283],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,38.781],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593670,[[2051.0,55.178],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,17.972],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593722,[[2051.0,52.449],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,21.595],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593772,[[2051.0,52.449],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.031]],[[2051.01,21.844],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593880,[[2051.0,50.104],[2050.99,0.037],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,82.986],[2051.02,0.259],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593928,[[2051.0,48.663],[2050.99,0.036],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,63.269],[2051.02,0.259],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273593984,[[2051.0,74.656],[2050.99,0.037],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,58.191],[2051.02,0.259],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273594036,[[2051.0,74.668],[2050.99,0.037],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,58.191],[2051.02,0.259],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273594196,[[2051.0,74.668],[2050.99,0.037],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,30.632],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273594250,[[2051.0,74.668],[2050.99,0.037],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,18.584],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273594301,[[2051.0,74.668],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,30.632],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273594352,[[2051.0,74.668],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,30.648],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273594458,[[2051.0,74.668],[2050.99,1.17],[2050.98,0.658],[2050.97,0.011],[2050.96,0.762]],[[2051.01,23.515],[2051.02,0.258],[2051.03,0.021],[2051.04,0.012],[2051.05,0.011]]]
["binance-futures","ETHUSDT",1773273594512,[[2051.1,157.377],[2051.09,0.002],[2051.08,9.699],[2051.07,9.688],[2051.06,0.001]],[[2051.11,108.134],[2051.14,19.766],[2051.15,42.77],[2051.16,0.758],[2051.17,0.034]]]
["binance-futures","ETHUSDT",1773273594560,[[2051.1,75.9],[2051.09,0.017],[2051.08,0.022],[2051.07,0.011],[2051.06,0.244]],[[2051.11,109.136],[2051.12,0.001],[2051.13,8.875],[2051.14,0.064],[2051.15,1.134]]]
["binance-futures","ETHUSDT",1773273594613,[[2051.1,100.396],[2051.09,0.017],[2051.08,0.032],[2051.07,0.011],[2051.06,0.244]],[[2051.11,86.001],[2051.12,0.001],[2051.14,0.064],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273594667,[[2051.1,26.731],[2051.09,0.016],[2051.08,0.032],[2051.07,0.011],[2051.06,0.244]],[[2051.11,95.769],[2051.12,0.001],[2051.14,0.064],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273594720,[[2051.1,4.141],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.244]],[[2051.11,95.797],[2051.12,0.001],[2051.14,0.074],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273594820,[[2051.1,21.782],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.244]],[[2051.11,95.894],[2051.12,0.001],[2051.14,0.074],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273594924,[[2051.1,31.48],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.244]],[[2051.11,95.723],[2051.12,0.001],[2051.14,0.074],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595032,[[2051.1,31.48],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.244]],[[2051.11,96.789],[2051.12,0.001],[2051.14,0.074],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595084,[[2051.1,21.793],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.254]],[[2051.11,96.789],[2051.12,0.001],[2051.14,0.074],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595187,[[2051.1,21.793],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,96.789],[2051.12,0.001],[2051.14,0.074],[2051.15,1.134],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595294,[[2051.1,60.428],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,60.431],[2051.12,0.001],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595346,[[2051.1,73.158],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,60.431],[2051.12,0.001],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595504,[[2051.1,37.201],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,70.531],[2051.12,0.001],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595556,[[2051.1,56.028],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,73.435],[2051.12,0.001],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595610,[[2051.1,46.011],[2051.09,0.016],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,73.435],[2051.12,0.001],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595660,[[2051.1,57.557],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,73.435],[2051.12,0.001],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021]]]
["binance-futures","ETHUSDT",1773273595713,[[2051.1,70.302],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,36.35],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.24,30.033]]]
["binance-futures","ETHUSDT",1773273595764,[[2051.1,70.302],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,45.827],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.24,30.033]]]
["binance-futures","ETHUSDT",1773273595816,[[2051.1,58.81],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,45.827],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.24,30.033]]]
["binance-futures","ETHUSDT",1773273595924,[[2051.1,58.81],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,45.977],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.24,30.033]]]
["binance-futures","ETHUSDT",1773273595972,[[2051.1,71.267],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,33.929],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.24,30.033]]]
["binance-futures","ETHUSDT",1773273596028,[[2051.1,71.267],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,35.392],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.24,30.033]]]
["binance-futures","ETHUSDT",1773273596129,[[2051.1,72.482],[2051.09,0.017],[2051.08,0.032],[2051.07,0.001],[2051.06,0.264]],[[2051.11,35.343],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.24,30.033]]]
["binance-futures","ETHUSDT",1773273596342,[[2051.1,89.159],[2051.09,0.017],[2051.08,0.032],[2051.07,0.011],[2051.06,0.264]],[[2051.11,9.002],[2051.14,0.074],[2051.15,0.001],[2051.16,1.021],[2051.23,21.567]]]
["binance-futures","ETHUSDT",1773273596394,[[2051.1,84.652],[2051.09,0.017],[2051.08,0.032],[2051.07,0.011],[2051.06,0.264]],[[2051.11,10.279],[2051.14,0.064],[2051.15,0.001],[2051.16,1.021],[2051.21,2.001]]]
["binance-futures","ETHUSDT",1773273596445,[[2051.1,84.652],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.021]],[[2051.11,9.524],[2051.14,0.064],[2051.15,0.001],[2051.16,0.047],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273596498,[[2051.1,84.427],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.021]],[[2051.11,9.618],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273596549,[[2051.1,73.201],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.021]],[[2051.11,30.192],[2051.14,0.551],[2051.15,0.001],[2051.16,0.758],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273596600,[[2051.1,73.201],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.021]],[[2051.11,31.479],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273596654,[[2051.1,73.201],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.021]],[[2051.11,17.822],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273596758,[[2051.1,73.201],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,18.071],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273596864,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,18.071],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273596969,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,18.071],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273597022,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,19.323],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273597072,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,17.861],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273597125,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,19.323],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273597177,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,19.334],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273597228,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,18.082],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778],[2051.19,0.041]]]
["binance-futures","ETHUSDT",1773273597336,[[2051.1,73.171],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,18.082],[2051.13,0.01],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778]]]
["binance-futures","ETHUSDT",1773273597384,[[2051.1,73.181],[2051.09,0.017],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,15.655],[2051.13,0.02],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778]]]
["binance-futures","ETHUSDT",1773273597488,[[2051.1,73.181],[2051.09,0.037],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,15.655],[2051.13,0.02],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778]]]
["binance-futures","ETHUSDT",1773273597541,[[2051.1,73.171],[2051.09,0.037],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,8.023],[2051.13,0.02],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778]]]
["binance-futures","ETHUSDT",1773273597596,[[2051.1,73.171],[2051.09,0.037],[2051.08,0.275],[2051.07,0.011],[2051.06,0.011]],[[2051.11,8.057],[2051.13,0.02],[2051.14,0.551],[2051.15,0.001],[2051.16,0.778]]]
["binance-futures","ETHUSDT",1773273597752,[[2051.21,164.081],[2051.2,75.743],[2051.19,438.055],[2051.18,0.017],[2051.16,89.457]],[[2051.22,0.083],[2051.23,10.784],[2051.24,0.002],[2051.25,0.04],[2051.26,0.034]]]
["binance-futures","ETHUSDT",1773273597804,[[2051.27,191.307],[2051.26,5.569],[2051.24,0.001],[2051.23,11.462],[2051.22,4.922]],[[2051.28,1.308],[2051.29,0.052],[2051.3,0.01],[2051.31,0.079],[2051.32,10.976]]]
["binance-futures","ETHUSDT",1773273597856,[[2051.27,163.892],[2051.26,5.569],[2051.24,0.001],[2051.23,11.474],[2051.22,7.326]],[[2051.28,1.827],[2051.29,0.032],[2051.3,0.01],[2051.31,0.059],[2051.32,10.976]]]
["binance-futures","ETHUSDT",1773273597907,[[2051.27,151.109],[2051.26,5.579],[2051.24,0.011],[2051.23,1.474],[2051.22,4.922]],[[2051.28,27.845],[2051.29,0.032],[2051.3,0.01],[2051.31,0.059],[2051.32,10.976]]]
["binance-futures","ETHUSDT",1773273597960,[[2051.27,132.23],[2051.26,0.027],[2051.24,0.011],[2051.23,1.474],[2051.22,4.922]],[[2051.28,57.193],[2051.29,0.033],[2051.3,0.01],[2051.31,1.969],[2051.32,10.976]]]
["binance-futures","ETHUSDT",1773273598012,[[2051.27,1.299],[2051.26,0.026],[2051.24,0.011],[2051.23,1.474],[2051.22,0.233]],[[2051.28,142.513],[2051.29,0.033],[2051.3,0.01],[2051.31,1.969],[2051.32,10.976]]]
["binance-futures","ETHUSDT",1773273598064,[[2051.23,1.481],[2051.22,0.048]],[[2051.24,202.955],[2051.25,21.59],[2051.27,33.55],[2051.28,38.802],[2051.29,30.045]]]
["binance-futures","ETHUSDT",1773273598116,[[2051.23,1.481],[2051.22,0.048],[2051.12,0.011],[2051.1,1.606],[2051.07,0.077]],[[2051.24,204.6],[2051.25,21.59],[2051.27,28.864],[2051.28,33.753],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598166,[[2051.23,2.711],[2051.22,0.248],[2051.16,0.688],[2051.14,0.002],[2051.12,0.011]],[[2051.24,206.555],[2051.25,21.59],[2051.27,26.475],[2051.28,33.178],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598220,[[2051.23,2.704],[2051.22,0.248],[2051.16,0.688],[2051.14,0.002],[2051.13,1.978]],[[2051.24,213.669],[2051.25,21.59],[2051.27,26.475],[2051.28,33.86],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598324,[[2051.23,2.704],[2051.22,0.248],[2051.16,0.688],[2051.14,0.002],[2051.13,2.014]],[[2051.24,213.57],[2051.25,21.59],[2051.27,26.475],[2051.28,33.86],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598372,[[2051.23,2.704],[2051.22,0.248],[2051.16,0.688],[2051.14,0.002],[2051.13,1.978]],[[2051.24,213.674],[2051.25,21.59],[2051.27,26.475],[2051.28,33.86],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598428,[[2051.23,2.704],[2051.22,0.258],[2051.16,0.688],[2051.14,0.002],[2051.13,2.014]],[[2051.24,213.713],[2051.25,21.59],[2051.27,26.475],[2051.28,33.86],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598480,[[2051.23,2.704],[2051.22,0.268],[2051.16,0.688],[2051.14,0.002],[2051.13,2.014]],[[2051.24,204.701],[2051.25,21.59],[2051.27,38.211],[2051.28,33.86],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598528,[[2051.23,2.704],[2051.22,0.268],[2051.16,0.688],[2051.14,0.002],[2051.13,2.014]],[[2051.24,214.826],[2051.25,21.59],[2051.27,38.211],[2051.28,33.86],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598581,[[2051.23,2.704],[2051.22,0.268],[2051.16,0.688],[2051.14,0.002],[2051.13,2.014]],[[2051.24,201.07],[2051.25,21.59],[2051.27,38.211],[2051.28,34.115],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598632,[[2051.23,2.704],[2051.22,0.268],[2051.16,0.688],[2051.14,0.002],[2051.13,2.014]],[[2051.24,208.944],[2051.25,21.59],[2051.27,38.211],[2051.28,34.115],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598791,[[2051.23,2.704],[2051.22,0.268],[2051.21,0.002],[2051.16,0.688],[2051.14,0.002]],[[2051.24,208.944],[2051.25,21.59],[2051.27,38.211],[2051.28,34.115],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598842,[[2051.23,2.704],[2051.22,0.268],[2051.21,0.002],[2051.16,0.688],[2051.14,0.002]],[[2051.24,213.445],[2051.25,21.59],[2051.27,38.211],[2051.28,34.115],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598896,[[2051.23,2.704],[2051.22,0.268],[2051.21,0.002],[2051.16,0.688],[2051.14,0.002]],[[2051.24,213.456],[2051.25,21.59],[2051.27,38.211],[2051.28,34.115],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273598951,[[2051.23,83.411],[2051.22,0.249],[2051.21,0.002],[2051.2,0.255],[2051.18,0.034]],[[2051.24,155.002],[2051.25,0.001],[2051.27,40.6],[2051.28,32.66],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273599002,[[2051.23,71.759],[2051.22,0.239],[2051.21,0.002],[2051.2,0.265],[2051.18,0.034]],[[2051.24,156.531],[2051.25,0.001],[2051.27,28.864],[2051.28,32.66],[2051.29,30.08]]]
["binance-futures","ETHUSDT",1773273599056,[[2051.23,71.519],[2051.22,0.239],[2051.21,0.002],[2051.2,0.275],[2051.18,0.034]],[[2051.24,155.522],[2051.25,0.001],[2051.27,28.864],[2051.28,32.66],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273599104,[[2051.23,71.519],[2051.22,0.239],[2051.21,0.002],[2051.2,0.275],[2051.18,0.034]],[[2051.24,178.569],[2051.25,0.001],[2051.27,26.46],[2051.28,32.66],[2051.29,30.08]]]
["binance-futures","ETHUSDT",1773273599158,[[2051.23,56.802],[2051.22,0.239],[2051.21,0.002],[2051.2,0.275],[2051.18,0.034]],[[2051.24,178.569],[2051.25,0.001],[2051.27,26.46],[2051.28,32.66],[2051.29,30.08]]]
["binance-futures","ETHUSDT",1773273599212,[[2051.23,56.802],[2051.22,0.239],[2051.21,0.002],[2051.2,0.275],[2051.18,0.034]],[[2051.24,202.529],[2051.25,0.002],[2051.27,26.46],[2051.28,32.66],[2051.29,30.08]]]
["binance-futures","ETHUSDT",1773273599264,[[2051.23,56.802],[2051.22,0.239],[2051.21,0.002],[2051.2,0.275],[2051.18,0.034]],[[2051.24,202.529],[2051.25,0.002],[2051.27,26.46],[2051.28,32.675],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273599318,[[2051.23,56.802],[2051.22,0.239],[2051.21,0.002],[2051.2,0.275],[2051.18,0.034]],[[2051.24,211.411],[2051.25,0.002],[2051.27,26.46],[2051.28,32.675],[2051.29,30.065]]]
["binance-futures","ETHUSDT",1773273599474,[],[[2051.17,266.893],[2051.18,0.002],[2051.19,0.012],[2051.2,0.011],[2051.21,20.969]]]
["binance-futures","ETHUSDT",1773273599524,[[2051.16,23.415],[2051.13,0.624],[2051.12,0.002],[2051.09,0.07],[2051.08,0.783]],[[2051.17,264.421],[2051.18,0.002],[2051.19,0.012],[2051.2,0.011],[2051.21,42.195]]]
["binance-futures","ETHUSDT",1773273599578,[[2051.16,0.81],[2051.13,0.624],[2051.12,0.002],[2051.09,0.034],[2051.08,0.783]],[[2051.17,264.421],[2051.18,0.002],[2051.19,0.012],[2051.2,0.011],[2051.21,25.089]]]
["binance-futures","ETHUSDT",1773273599629,[[2051.16,0.825],[2051.14,0.022],[2051.13,0.624],[2051.12,0.002],[2051.1,0.568]],[[2051.17,314.84],[2051.18,2.406],[2051.19,0.012],[2051.2,0.011],[2051.21,22.685]]]
["binance-futures","ETHUSDT",1773273599684,[],[[2050.99,194.109],[2051.0,24.542],[2051.01,29.889],[2051.02,41.393],[2051.03,91.406]]]
["binance-futures","ETHUSDT",1773273599736,[[2050.98,9.41],[2050.97,0.026],[2050.96,0.011],[2050.94,0.183],[2050.93,0.38]],[[2050.99,153.809],[2051.0,0.033],[2051.02,0.001],[2051.03,0.016],[2051.04,0.034]]]
["binance-futures","ETHUSDT",1773273599788,[[2050.98,9.41],[2050.97,0.026],[2050.96,0.011],[2050.94,0.183],[2050.93,0.38]],[[2050.99,197.229],[2051.0,0.033],[2051.02,0.001],[2051.03,0.001],[2051.04,0.034]]]
["binance-futures","ETHUSDT",1773273599840,[[2050.98,9.41],[2050.97,0.026],[2050.96,0.011],[2050.94,0.183],[2050.93,0.38]],[[2050.99,246.849],[2051.0,0.034],[2051.02,0.001],[2051.03,0.001],[2051.04,8.617]]]
["binance-futures","ETHUSDT",1773273599890,[[2050.98,9.41],[2050.97,0.026],[2050.96,0.011],[2050.94,0.183],[2050.93,0.38]],[[2050.99,246.884],[2051.0,0.034],[2051.02,0.001],[2051.03,0.001],[2051.04,8.617]]]
["binance-futures","ETHUSDT",1773273599944,[[2050.98,21.566],[2050.97,0.026],[2050.96,0.011],[2050.94,0.163],[2050.93,0.38]],[[2050.99,240.401],[2051.0,0.034],[2051.02,0.001],[2051.03,0.001],[2051.04,4.228]]]
["binance-futures","ETHUSDT",1773273599996,[[2050.98,21.766],[2050.97,0.026],[2050.96,0.011],[2050.94,0.163],[2050.93,0.4]],[[2050.99,239.228],[2051.0,0.034],[2051.02,0.001],[2051.03,0.001],[2051.04,4.243]]]