{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1382747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1773101416336,[[1993.26,31.842],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,69.805],[1993.28,8.169],[1993.29,0.024],[1993.3,6.442],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101416392,[[1993.26,31.829],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,69.784],[1993.28,8.169],[1993.29,0.024],[1993.3,6.442],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101416496,[[1993.26,31.829],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,69.797],[1993.28,8.169],[1993.29,0.024],[1993.3,6.442],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101416551,[[1993.26,33.387],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,69.797],[1993.28,8.169],[1993.29,0.024],[1993.3,6.442],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101416604,[[1993.26,33.387],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,69.817],[1993.28,8.169],[1993.29,0.024],[1993.3,6.422],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101416704,[[1993.26,33.342],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,69.817],[1993.28,8.169],[1993.29,0.024],[1993.3,6.422],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101416864,[[1993.26,33.129],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,69.817],[1993.28,8.169],[1993.29,0.024],[1993.3,6.422],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101416970,[[1993.26,0.677],[1993.25,10.406],[1993.24,0.036],[1993.23,0.314],[1993.22,0.092]],[[1993.27,109.678],[1993.28,8.195],[1993.29,0.024],[1993.3,6.572],[1993.31,0.919]]]
["binance-futures","ETHUSDT",1773101417022,[[1993.25,10.703],[1993.24,0.055],[1993.23,0.314],[1993.22,0.092]],[[1993.26,205.623],[1993.27,37.468],[1993.28,14.353],[1993.29,0.024],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417076,[[1993.25,10.719],[1993.24,0.055],[1993.23,0.314],[1993.22,0.092],[1993.05,0.131]],[[1993.26,212.584],[1993.27,31.726],[1993.28,14.353],[1993.29,0.045],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417124,[[1993.25,10.719],[1993.24,0.055],[1993.23,0.314],[1993.22,0.092],[1993.05,0.131]],[[1993.26,212.627],[1993.27,31.036],[1993.28,14.353],[1993.29,0.045],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417176,[[1993.25,10.719],[1993.24,0.055],[1993.23,0.314],[1993.22,0.092],[1993.08,1.032]],[[1993.26,212.627],[1993.27,31.02],[1993.28,14.369],[1993.29,0.045],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417228,[[1993.25,10.719],[1993.24,0.055],[1993.23,0.314],[1993.22,0.092],[1993.14,5.396]],[[1993.26,213.427],[1993.27,31.02],[1993.28,14.369],[1993.29,0.045],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417336,[[1993.25,10.719],[1993.24,0.055],[1993.23,0.314],[1993.22,0.092],[1993.14,5.396]],[[1993.26,208.865],[1993.27,31.02],[1993.28,14.369],[1993.29,0.045],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417388,[[1993.25,10.719],[1993.24,0.055],[1993.23,0.314],[1993.22,0.092],[1993.18,0.153]],[[1993.26,208.295],[1993.27,31.002],[1993.28,14.369],[1993.29,0.045],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417442,[[1993.25,27.355],[1993.24,0.055],[1993.23,0.293],[1993.22,0.071],[1993.18,0.153]],[[1993.26,180.557],[1993.27,29.508],[1993.28,14.327],[1993.29,0.045],[1993.3,6.572]]]
["binance-futures","ETHUSDT",1773101417493,[[1993.25,27.391],[1993.24,2.005],[1993.23,0.293],[1993.22,0.092],[1993.18,0.153]],[[1993.26,164.032],[1993.27,29.508],[1993.28,14.327],[1993.29,0.045],[1993.3,6.322]]]
["binance-futures","ETHUSDT",1773101417548,[[1993.25,27.391],[1993.24,2.005],[1993.23,0.293],[1993.22,0.092],[1993.18,0.153]],[[1993.26,164.032],[1993.27,29.508],[1993.28,6.856],[1993.29,0.045],[1993.3,6.322]]]
["binance-futures","ETHUSDT",1773101417652,[[1993.25,21.065],[1993.24,2.005],[1993.23,0.293],[1993.22,0.092],[1993.18,0.153]],[[1993.26,164.032],[1993.27,29.508],[1993.28,6.856],[1993.29,0.045],[1993.3,6.322]]]
["binance-futures","ETHUSDT",1773101417917,[[1993.25,10.763],[1993.24,2.005],[1993.23,0.293],[1993.22,0.092],[1993.18,0.153]],[[1993.26,164.049],[1993.27,29.508],[1993.28,6.856],[1993.29,0.045],[1993.3,6.322]]]
["binance-futures","ETHUSDT",1773101418022,[[1993.25,10.763],[1993.24,2.005],[1993.23,0.293],[1993.22,0.092],[1993.18,0.153]],[[1993.26,164.049],[1993.27,29.505],[1993.28,6.856],[1993.29,0.045],[1993.3,6.322]]]
["binance-futures","ETHUSDT",1773101418074,[[1993.2,45.098],[1993.19,0.031],[1993.18,0.153]],[[1993.21,191.696],[1993.22,0.116],[1993.23,1.027],[1993.24,16.284],[1993.25,38.207]]]
["binance-futures","ETHUSDT",1773101418126,[[1993.2,45.21],[1993.19,0.031],[1993.18,0.153],[1993.06,1.542],[1992.94,0.068]],[[1993.21,193.4],[1993.22,0.116],[1993.23,11.586],[1993.24,16.305],[1993.25,10.037]]]
["binance-futures","ETHUSDT",1773101418177,[[1993.2,45.226],[1993.19,0.031],[1993.18,0.153],[1993.06,1.542],[1993.02,7.869]],[[1993.21,184.369],[1993.22,0.002],[1993.23,7.32],[1993.24,16.305],[1993.25,10.037]]]
["binance-futures","ETHUSDT",1773101418232,[[1993.2,45.226],[1993.19,0.031],[1993.18,0.153],[1993.06,1.542],[1993.02,7.869]],[[1993.21,184.393],[1993.22,0.002],[1993.23,7.32],[1993.24,16.305],[1993.25,93.615]]]
["binance-futures","ETHUSDT",1773101418284,[[1993.2,45.226],[1993.19,0.031],[1993.18,0.153],[1993.06,1.542],[1993.02,7.869]],[[1993.21,184.393],[1993.22,0.002],[1993.23,19.11],[1993.24,16.305],[1993.25,93.631]]]
["binance-futures","ETHUSDT",1773101418336,[[1993.2,45.226],[1993.19,0.031],[1993.18,0.153],[1993.07,0.153],[1993.06,0.099]],[[1993.21,184.393],[1993.22,0.002],[1993.23,19.11],[1993.24,16.305],[1993.25,93.631]]]
["binance-futures","ETHUSDT",1773101418387,[[1993.2,51.592],[1993.19,0.031],[1993.18,0.153],[1993.07,0.153],[1993.06,0.099]],[[1993.21,161.647],[1993.22,0.002],[1993.23,19.081],[1993.24,4.454],[1993.25,93.631]]]
["binance-futures","ETHUSDT",1773101418440,[[1993.2,63.335],[1993.19,0.031],[1993.18,0.153],[1993.07,0.153],[1993.06,0.099]],[[1993.21,148.655],[1993.22,0.002],[1993.23,19.081],[1993.24,2.229],[1993.25,83.616]]]
["binance-futures","ETHUSDT",1773101418492,[[1993.2,109.167],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.07,0.153]],[[1993.21,100.369],[1993.22,0.002],[1993.23,18.077],[1993.24,2.229],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101418544,[[1993.2,108.105],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.08,1.078]],[[1993.21,99.658],[1993.22,0.002],[1993.23,2.327],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101418596,[[1993.2,108.234],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,86.504],[1993.22,0.002],[1993.23,2.327],[1993.24,15.13],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101418648,[[1993.2,108.234],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,87.152],[1993.22,0.002],[1993.23,3.958],[1993.24,15.13],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101418698,[[1993.2,108.234],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,87.103],[1993.22,0.002],[1993.23,3.958],[1993.24,15.13],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101418752,[[1993.2,96.652],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,85.982],[1993.22,0.002],[1993.23,3.958],[1993.24,15.13],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419064,[[1993.2,96.652],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,85.17],[1993.22,0.002],[1993.23,4.596],[1993.24,16.193],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419116,[[1993.2,96.652],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,84.957],[1993.22,0.002],[1993.23,8.261],[1993.24,15.13],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419164,[[1993.2,72.54],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,98.058],[1993.22,0.002],[1993.23,8.261],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419217,[[1993.2,85.758],[1993.19,0.031],[1993.18,0.153],[1993.15,1.038],[1993.14,0.381]],[[1993.21,98.058],[1993.22,0.002],[1993.23,8.261],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419375,[[1993.2,85.758],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,98.058],[1993.22,0.002],[1993.23,8.261],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419426,[[1993.2,85.758],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,98.066],[1993.22,0.002],[1993.23,8.261],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419479,[[1993.2,85.758],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,97.342],[1993.22,0.002],[1993.23,8.272],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419580,[[1993.2,74.924],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,97.342],[1993.22,0.002],[1993.23,8.272],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419744,[[1993.2,74.924],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.841],[1993.22,0.024],[1993.23,8.283],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419796,[[1993.2,85.385],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.841],[1993.22,0.024],[1993.23,8.283],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101419956,[[1993.2,74.924],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.881],[1993.22,0.024],[1993.23,8.283],[1993.24,2.029],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101420010,[[1993.2,74.924],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.598],[1993.22,0.024],[1993.23,5.608],[1993.24,2.029],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101420062,[[1993.2,84.377],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.598],[1993.22,0.024],[1993.23,5.608],[1993.24,2.029],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101420112,[[1993.2,84.377],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.614],[1993.22,0.024],[1993.23,5.608],[1993.24,2.029],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101420165,[[1993.2,74.742],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.614],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101420216,[[1993.2,74.742],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.599],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101420324,[[1993.2,60.328],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.599],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101420378,[[1993.2,60.328],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.551],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101420429,[[1993.2,60.328],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.586],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101420482,[[1993.2,51.262],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.586],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101420534,[[1993.2,51.262],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.586],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101420586,[[1993.2,51.262],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.586],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101420636,[[1993.2,51.262],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.572],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101420796,[[1993.2,50.982],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.627],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101421057,[[1993.2,50.982],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,96.84],[1993.22,0.024],[1993.23,7.25],[1993.24,3.092],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101421108,[[1993.2,50.982],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.889],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101421900,[[1993.2,50.982],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.894],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101421952,[[1993.2,50.922],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.894],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422058,[[1993.2,51.455],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.894],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422112,[[1993.2,51.455],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.836],[1993.22,0.024],[1993.23,6.612],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422164,[[1993.2,51.455],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.336],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422217,[[1993.2,46.55],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.336],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422268,[[1993.2,46.26],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.336],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422324,[[1993.2,56.316],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.336],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422428,[[1993.2,45.26],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.336],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422484,[[1993.2,45.26],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.434],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422536,[[1993.2,45.26],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,108.938],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422697,[[1993.2,45.856],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,109.138],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422751,[[1993.2,45.856],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.177],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422856,[[1993.2,38.696],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.19],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422909,[[1993.2,38.713],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.136],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101422960,[[1993.2,37.991],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.136],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423118,[[1993.2,37.991],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.151],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423168,[[1993.2,37.991],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.051],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423222,[[1993.2,37.991],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.04],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423332,[[1993.2,38.502],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.053],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423436,[[1993.2,38.502],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.039],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423486,[[1993.2,38.501],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.039],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423588,[[1993.2,43.501],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.039],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423644,[[1993.2,43.984],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.039],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423696,[[1993.2,40.233],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.05],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423748,[[1993.2,40.222],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.381]],[[1993.21,106.039],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423908,[[1993.2,40.222],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,106.039],[1993.22,0.024],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101423964,[[1993.2,40.222],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,106.039],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424016,[[1993.2,40.233],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,106.039],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424070,[[1993.2,40.233],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,106.039],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424175,[[1993.2,40.233],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,106.069],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424276,[[1993.2,40.233],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,105.58],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424384,[[1993.2,40.098],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,105.58],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424438,[[1993.2,40.098],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.746],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424488,[[1993.2,40.098],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.738],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424704,[[1993.2,40.095],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.738],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101424861,[[1993.2,40.088],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.738],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425016,[[1993.2,40.061],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.738],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425068,[[1993.2,40.061],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.951],[1993.22,0.059],[1993.23,7.481],[1993.24,3.092],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425120,[[1993.2,39.291],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.738],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425176,[[1993.2,39.291],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.727],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425228,[[1993.2,39.291],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,105.126],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425332,[[1993.2,25.998],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,105.126],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425490,[[1993.2,25.998],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,105.151],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425542,[[1993.2,25.998],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.647],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425592,[[1993.2,32.35],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.669],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425645,[[1993.2,32.322],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.907],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425696,[[1993.2,25.985],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.907],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425856,[[1993.2,25.985],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.857],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101425956,[[1993.2,25.985],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,104.857],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426012,[[1993.2,25.985],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,101.857],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426064,[[1993.2,39.311],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.811],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426113,[[1993.2,39.311],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.811],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426164,[[1993.2,39.324],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.708],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426272,[[1993.2,39.326],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.813],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426324,[[1993.2,39.325],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.813],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426376,[[1993.2,39.297],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.813],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426586,[[1993.2,39.253],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.813],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101426848,[[1993.2,39.314],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,97.813],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427110,[[1993.2,39.376],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,98.641],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427216,[[1993.2,39.215],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,98.641],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427324,[[1993.2,37.739],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,98.038],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427376,[[1993.2,37.739],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,98.038],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.057]]]
["binance-futures","ETHUSDT",1773101427484,[[1993.2,36.836],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,87.615],[1993.22,0.059],[1993.23,5.839],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427536,[[1993.2,36.836],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,87.615],[1993.22,0.059],[1993.23,5.839],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427588,[[1993.2,47.0],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,87.615],[1993.22,0.059],[1993.23,5.839],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427639,[[1993.2,36.836],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,87.615],[1993.22,0.059],[1993.23,5.839],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427744,[[1993.2,47.964],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,57.711],[1993.22,0.059],[1993.23,5.839],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427796,[[1993.2,36.347],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,60.45],[1993.22,0.059],[1993.23,5.839],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101427848,[[1993.2,36.347],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,60.707],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428004,[[1993.2,36.347],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.431],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428420,[[1993.2,36.316],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428473,[[1993.2,36.349],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428525,[[1993.2,36.473],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428787,[[1993.2,47.251],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428839,[[1993.2,36.473],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428891,[[1993.2,47.386],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101428944,[[1993.2,36.468],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429048,[[1993.2,46.214],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.624],[1993.22,0.059],[1993.23,7.481],[1993.24,3.093],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429100,[[1993.2,36.225],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,66.411],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429156,[[1993.2,36.225],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,65.954],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429209,[[1993.2,36.225],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,65.974],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429260,[[1993.2,48.164],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,65.974],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429424,[[1993.2,36.225],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,65.974],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429684,[[1993.2,36.225],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,65.824],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429736,[[1993.2,36.22],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,65.81],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429788,[[1993.2,36.251],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,65.81],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429894,[[1993.2,36.251],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,64.466],[1993.22,0.059],[1993.23,6.843],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101429996,[[1993.2,36.238],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,89.486],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430052,[[1993.2,36.238],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,89.699],[1993.22,0.059],[1993.23,7.67],[1993.24,3.093],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430103,[[1993.2,36.25],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,89.499],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430204,[[1993.2,35.981],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,89.63],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430468,[[1993.2,35.93],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,88.004],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430519,[[1993.2,35.93],[1993.19,0.031],[1993.18,0.153],[1993.15,0.034],[1993.14,0.37]],[[1993.21,87.829],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430572,[[1993.2,35.93],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,90.442],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430732,[[1993.2,35.874],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,90.442],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101430784,[[1993.2,35.874],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,89.442],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431052,[[1993.2,45.912],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,89.655],[1993.22,0.059],[1993.23,7.67],[1993.24,3.093],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431103,[[1993.2,45.912],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,89.429],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431153,[[1993.2,45.912],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,89.869],[1993.22,0.059],[1993.23,7.032],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431208,[[1993.2,45.301],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,89.869],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431312,[[1993.2,45.301],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,90.144],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431473,[[1993.2,44.928],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,88.816],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431526,[[1993.2,35.278],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,90.279],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431734,[[1993.2,35.278],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,93.927],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431788,[[1993.2,35.278],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,93.927],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101431945,[[1993.2,35.306],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,93.927],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432206,[[1993.2,35.306],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,97.595],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432312,[[1993.2,35.306],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,95.347],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432365,[[1993.2,35.306],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,102.263],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432420,[[1993.2,45.257],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,102.263],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432473,[[1993.2,35.275],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,102.263],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432524,[[1993.2,35.064],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,102.315],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432732,[[1993.2,34.99],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,105.963],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432784,[[1993.2,34.985],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,105.963],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432836,[[1993.2,34.935],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,105.963],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432892,[[1993.2,34.935],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,105.952],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101432946,[[1993.2,34.895],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,106.102],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101433052,[[1993.2,34.895],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,106.315],[1993.22,0.059],[1993.23,7.683],[1993.24,3.093],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101433104,[[1993.2,34.895],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,106.102],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101433424,[[1993.2,34.895],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,106.051],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101433586,[[1993.2,24.963],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,105.992],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101433688,[[1993.2,24.963],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,105.942],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101433740,[[1993.2,24.96],[1993.19,0.031],[1993.18,0.153],[1993.15,0.096],[1993.14,0.37]],[[1993.21,105.263],[1993.22,0.059],[1993.23,7.045],[1993.24,2.029],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101433794,[[1993.14,0.362]],[[1993.15,286.288],[1993.16,2.22],[1993.17,61.358],[1993.18,0.023],[1993.19,10.087]]]
["binance-futures","ETHUSDT",1773101433846,[[1993.08,1.042],[1993.07,0.151],[1993.06,0.056],[1993.05,0.033],[1993.04,0.319]],[[1993.09,306.448],[1993.1,2.418],[1993.11,33.287],[1993.12,1.027],[1993.13,13.44]]]
["binance-futures","ETHUSDT",1773101433898,[[1993.08,1.042],[1993.07,0.151],[1993.06,0.056],[1993.05,0.033],[1993.04,0.319]],[[1993.09,308.66],[1993.1,2.418],[1993.11,12.019],[1993.12,1.027],[1993.13,12.343]]]
["binance-futures","ETHUSDT",1773101433950,[],[[1993.01,187.038],[1993.02,0.013],[1993.03,20.012],[1993.04,0.001],[1993.05,0.024]]]
["binance-futures","ETHUSDT",1773101434002,[[1993.0,19.893],[1992.98,0.068],[1992.96,0.493],[1992.81,1.121],[1992.8,8.248]],[[1993.01,185.678],[1993.02,0.013],[1993.03,20.012],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773101434054,[[1992.87,46.086],[1992.86,0.034],[1992.85,0.002],[1992.84,0.307],[1992.83,0.013]],[[1992.88,161.162],[1992.89,1.006],[1992.9,0.023],[1992.91,0.001],[1992.92,0.001]]]
["binance-futures","ETHUSDT",1773101434106,[[1992.87,35.804],[1992.86,0.034],[1992.85,0.002],[1992.84,0.317],[1992.83,0.034]],[[1992.88,174.49],[1992.89,0.002],[1992.9,0.023],[1992.91,0.022],[1992.92,0.022]]]
["binance-futures","ETHUSDT",1773101434158,[[1992.87,29.663],[1992.86,0.034],[1992.85,0.002],[1992.84,0.317],[1992.83,0.034]],[[1992.88,174.645],[1992.89,1.006],[1992.9,0.023],[1992.91,0.022],[1992.92,0.022]]]
["binance-futures","ETHUSDT",1773101434210,[[1992.84,30.534],[1992.83,0.032]],[[1992.85,177.91],[1992.86,0.002],[1992.87,0.011],[1992.88,23.646],[1992.89,1.027]]]
["binance-futures","ETHUSDT",1773101434262,[[1992.84,41.18],[1992.83,0.032],[1992.8,0.171],[1992.79,0.212],[1992.67,37.78]],[[1992.85,180.749],[1992.86,0.002],[1992.87,5.847],[1992.88,8.226],[1992.89,1.027]]]
["binance-futures","ETHUSDT",1773101434314,[[1992.84,30.568],[1992.83,0.032],[1992.8,0.171],[1992.79,0.212],[1992.67,37.78]],[[1992.85,179.97],[1992.86,0.002],[1992.87,4.323],[1992.88,0.284],[1992.89,1.027]]]
["binance-futures","ETHUSDT",1773101434365,[[1992.84,30.568],[1992.83,0.032],[1992.8,0.171],[1992.79,0.212],[1992.73,0.554]],[[1992.85,180.227],[1992.86,0.002],[1992.87,4.323],[1992.88,0.284],[1992.89,1.027]]]
["binance-futures","ETHUSDT",1773101434469,[[1992.84,10.505],[1992.83,0.032],[1992.8,0.171],[1992.79,0.212],[1992.73,0.554]],[[1992.85,192.705],[1992.86,0.002],[1992.87,4.323],[1992.88,0.284],[1992.89,1.038]]]
["binance-futures","ETHUSDT",1773101434521,[[1992.84,22.997],[1992.83,0.409],[1992.82,0.034],[1992.8,0.15],[1992.79,0.212]],[[1992.85,194.1],[1992.86,0.002],[1992.87,4.323],[1992.88,0.284],[1992.89,1.038]]]
["binance-futures","ETHUSDT",1773101434573,[[1992.84,23.134],[1992.83,0.409],[1992.82,0.034],[1992.8,0.034],[1992.79,0.212]],[[1992.85,180.997],[1992.86,0.002],[1992.87,4.323],[1992.88,0.284],[1992.89,1.038]]]
["binance-futures","ETHUSDT",1773101434626,[[1992.84,0.545],[1992.83,0.409],[1992.82,0.034],[1992.8,0.034],[1992.79,0.212]],[[1992.85,206.005],[1992.86,0.002],[1992.87,6.569],[1992.88,0.284],[1992.89,1.038]]]
["binance-futures","ETHUSDT",1773101434677,[],[[1992.76,18.812],[1992.78,0.024],[1992.79,0.001],[1992.8,0.001],[1992.81,0.013]]]
["binance-futures","ETHUSDT",1773101434730,[[1992.75,82.868],[1992.69,5.364],[1992.65,2.554],[1992.63,0.957],[1992.62,1.066]],[[1992.76,13.786],[1992.78,0.024],[1992.79,0.022],[1992.8,0.022],[1992.81,0.013]]]
["binance-futures","ETHUSDT",1773101434782,[[1992.75,89.53],[1992.69,5.364],[1992.66,172.53],[1992.65,0.545],[1992.64,0.534]],[[1992.76,13.786],[1992.78,0.024],[1992.79,0.022],[1992.8,0.022],[1992.81,0.034]]]
["binance-futures","ETHUSDT",1773101434834,[[1992.75,102.028],[1992.72,1.99],[1992.7,0.385],[1992.69,5.364],[1992.68,0.303]],[[1992.76,15.052],[1992.78,1.217],[1992.79,0.001],[1992.8,1.004],[1992.81,0.034]]]
["binance-futures","ETHUSDT",1773101434884,[[1992.75,102.028],[1992.72,1.99],[1992.7,0.385],[1992.69,5.364],[1992.68,0.303]],[[1992.76,15.052],[1992.78,1.217],[1992.79,0.022],[1992.8,1.025],[1992.81,0.034]]]
["binance-futures","ETHUSDT",1773101434938,[[1992.75,11.118],[1992.72,0.986],[1992.7,0.459],[1992.69,5.364],[1992.68,0.303]],[[1992.76,109.244],[1992.77,0.001],[1992.78,1.217],[1992.79,0.022],[1992.8,1.025]]]
["binance-futures","ETHUSDT",1773101434990,[[1992.75,0.849],[1992.72,0.975],[1992.71,0.05],[1992.7,0.385],[1992.69,8.887]],[[1992.76,122.989],[1992.77,0.849],[1992.78,0.035],[1992.79,1.026],[1992.8,0.022]]]
["binance-futures","ETHUSDT",1773101435042,[[1992.75,0.849],[1992.72,0.975],[1992.71,0.05],[1992.7,0.364],[1992.69,5.364]],[[1992.76,137.096],[1992.77,0.849],[1992.78,0.035],[1992.79,1.026],[1992.8,0.022]]]
["binance-futures","ETHUSDT",1773101435094,[],[[1992.67,50.856],[1992.7,36.622],[1992.71,8.327],[1992.72,11.327],[1992.73,17.402]]]
["binance-futures","ETHUSDT",1773101435146,[[1992.66,171.829],[1992.65,0.032],[1992.64,0.045],[1992.62,0.301],[1992.61,0.034]],[[1992.67,205.473],[1992.68,0.014],[1992.69,0.05],[1992.7,0.022],[1992.71,33.348]]]
["binance-futures","ETHUSDT",1773101435197,[[1992.66,171.7],[1992.65,0.032],[1992.64,0.045],[1992.62,0.301],[1992.61,0.034]],[[1992.67,196.558],[1992.68,0.014],[1992.69,0.05],[1992.7,9.534],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435250,[[1992.66,169.509],[1992.65,0.032],[1992.64,0.045],[1992.62,0.301],[1992.61,0.034]],[[1992.67,183.22],[1992.68,0.014],[1992.69,0.05],[1992.7,4.761],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435354,[[1992.66,169.509],[1992.65,0.032],[1992.64,0.045],[1992.62,0.301],[1992.61,0.034]],[[1992.67,183.231],[1992.68,0.014],[1992.69,0.05],[1992.7,4.761],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435456,[[1992.66,169.509],[1992.65,0.032],[1992.64,0.045],[1992.62,0.301],[1992.61,0.034]],[[1992.67,181.231],[1992.68,0.014],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435562,[[1992.66,169.509],[1992.65,0.032],[1992.64,0.056],[1992.62,0.301],[1992.61,0.034]],[[1992.67,181.245],[1992.68,0.014],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435614,[[1992.66,169.509],[1992.65,0.032],[1992.64,0.056],[1992.62,0.301],[1992.61,0.034]],[[1992.67,182.736],[1992.68,0.014],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435665,[[1992.66,169.535],[1992.65,0.032],[1992.64,0.056],[1992.62,0.312],[1992.61,0.034]],[[1992.67,182.736],[1992.68,0.014],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435772,[[1992.66,169.519],[1992.65,0.032],[1992.64,0.056],[1992.62,0.312],[1992.61,0.034]],[[1992.67,182.88],[1992.68,0.014],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435824,[[1992.66,169.633],[1992.65,0.032],[1992.64,0.056],[1992.62,0.062],[1992.61,0.034]],[[1992.67,184.384],[1992.68,0.014],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435876,[[1992.66,169.733],[1992.65,0.032],[1992.64,0.056],[1992.62,0.062],[1992.61,0.034]],[[1992.67,184.936],[1992.68,0.014],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435928,[[1992.66,169.708],[1992.65,0.032],[1992.64,0.056],[1992.62,0.062],[1992.61,0.034]],[[1992.67,184.956],[1992.68,0.036],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101435980,[[1992.66,169.708],[1992.65,0.032],[1992.64,0.056],[1992.62,0.062],[1992.61,0.034]],[[1992.67,183.394],[1992.68,0.036],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436034,[[1992.66,169.708],[1992.65,0.032],[1992.64,0.056],[1992.62,0.062],[1992.61,0.034]],[[1992.67,197.73],[1992.68,0.036],[1992.69,0.05],[1992.7,5.261],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436085,[[1992.66,169.708],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,182.785],[1992.68,0.036],[1992.69,0.05],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436136,[[1992.66,169.708],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,184.792],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436189,[[1992.66,176.034],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,177.265],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436296,[[1992.66,176.034],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,177.277],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436349,[[1992.66,169.708],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,177.277],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436560,[[1992.66,169.728],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,180.79],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436611,[[1992.66,169.728],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,179.293],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101436664,[[1992.66,166.849],[1992.65,0.032],[1992.64,0.056],[1992.62,0.073],[1992.61,0.034]],[[1992.67,179.28],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101436871,[[1992.66,166.849],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,179.181],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101436976,[[1992.66,166.86],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,179.181],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437081,[[1992.66,166.86],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,179.394],[1992.68,0.036],[1992.69,0.061],[1992.7,5.261],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437136,[[1992.66,166.86],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,179.181],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437188,[[1992.66,166.504],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,180.009],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437348,[[1992.66,166.504],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,179.909],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437453,[[1992.66,166.504],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,179.97],[1992.68,0.036],[1992.69,0.061],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437558,[[1992.66,167.692],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,179.97],[1992.68,0.036],[1992.69,0.035],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437610,[[1992.66,178.761],[1992.65,0.032],[1992.64,0.056],[1992.62,0.085],[1992.61,0.034]],[[1992.67,177.602],[1992.68,0.036],[1992.69,0.035],[1992.7,4.623],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101437662,[[1992.76,259.905],[1992.75,94.948],[1992.74,211.473],[1992.73,0.522],[1992.72,96.33]],[[1992.77,2.359],[1992.78,0.025],[1992.79,0.001],[1992.8,0.19],[1992.81,0.026]]]
["binance-futures","ETHUSDT",1773101437714,[[1992.76,234.606],[1992.75,75.353],[1992.74,0.036],[1992.73,3.568],[1992.72,0.056]],[[1992.77,11.114],[1992.78,0.013],[1992.79,0.012],[1992.8,0.691],[1992.81,0.577]]]
["binance-futures","ETHUSDT",1773101437766,[[1992.76,234.062],[1992.75,2.294],[1992.74,0.036],[1992.73,3.546],[1992.72,0.045]],[[1992.77,22.075],[1992.78,0.013],[1992.79,0.012],[1992.8,0.523],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101437818,[[1992.76,232.086],[1992.75,2.294],[1992.74,0.286],[1992.73,3.546],[1992.72,0.045]],[[1992.77,22.235],[1992.78,0.282],[1992.79,0.012],[1992.8,0.523],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101437870,[[1992.76,231.981],[1992.75,2.294],[1992.74,0.286],[1992.73,3.546],[1992.72,0.045]],[[1992.77,22.235],[1992.78,0.282],[1992.79,0.012],[1992.8,0.523],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101437922,[[1992.76,233.734],[1992.75,2.294],[1992.74,0.286],[1992.73,3.546],[1992.72,0.045]],[[1992.77,16.538],[1992.78,0.282],[1992.79,0.012],[1992.8,0.523],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101437972,[[1992.76,236.487],[1992.75,0.562],[1992.74,0.286],[1992.73,3.546],[1992.72,0.045]],[[1992.77,16.538],[1992.78,0.025],[1992.79,0.012],[1992.8,0.523],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101438026,[[1992.76,238.471],[1992.75,2.26],[1992.74,0.286],[1992.73,3.546],[1992.72,0.045]],[[1992.77,20.033],[1992.78,0.025],[1992.79,0.012],[1992.8,1.161],[1992.81,1.662]]]
["binance-futures","ETHUSDT",1773101438078,[[1992.76,238.471],[1992.75,2.26],[1992.74,0.286],[1992.73,3.546],[1992.72,0.045]],[[1992.77,20.077],[1992.78,0.025],[1992.79,0.012],[1992.8,1.382],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101438129,[[1992.76,238.497],[1992.75,2.26],[1992.74,0.286],[1992.73,3.546],[1992.72,0.045]],[[1992.77,20.077],[1992.78,0.025],[1992.79,0.696],[1992.8,0.523],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101438232,[[1992.76,238.497],[1992.75,2.26],[1992.74,0.036],[1992.73,3.546],[1992.72,0.056]],[[1992.77,20.077],[1992.78,0.025],[1992.79,0.696],[1992.8,0.523],[1992.81,0.598]]]
["binance-futures","ETHUSDT",1773101438286,[[1992.76,237.891],[1992.75,2.26],[1992.74,0.036],[1992.73,3.546],[1992.72,0.056]],[[1992.77,20.077],[1992.78,0.025],[1992.79,0.696],[1992.8,0.523],[1992.81,0.609]]]
["binance-futures","ETHUSDT",1773101438392,[[1992.76,237.891],[1992.75,2.26],[1992.74,0.036],[1992.73,3.546],[1992.72,0.056]],[[1992.77,25.235],[1992.78,0.025],[1992.79,0.012],[1992.8,0.523],[1992.81,0.609]]]
["binance-futures","ETHUSDT",1773101438446,[[1992.76,244.255],[1992.75,2.26],[1992.74,0.036],[1992.73,3.546],[1992.72,0.056]],[[1992.77,3.748],[1992.78,0.025],[1992.79,0.012],[1992.8,0.523],[1992.81,0.609]]]
["binance-futures","ETHUSDT",1773101438498,[[1992.97,202.873],[1992.96,3.566],[1992.95,0.025],[1992.94,0.022],[1992.93,0.013]],[[1992.98,5.643],[1992.99,0.013],[1993.0,1.165],[1993.01,0.045],[1993.02,0.035]]]
["binance-futures","ETHUSDT",1773101438550,[[1993.04,221.638],[1993.03,10.021],[1993.02,34.147],[1993.01,0.023],[1993.0,10.022]],[[1993.05,6.063],[1993.06,5.804],[1993.07,0.497],[1993.08,0.1],[1993.09,0.077]]]
["binance-futures","ETHUSDT",1773101438602,[[1993.2,317.981],[1993.19,9.882],[1993.18,0.002],[1993.17,0.022],[1993.16,0.034]],[[1993.21,15.897],[1993.22,0.058],[1993.23,0.276],[1993.24,0.034],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101438654,[[1993.2,270.688],[1993.19,3.556],[1993.18,0.002],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.674],[1993.22,0.058],[1993.23,0.276],[1993.24,0.034],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101438706,[[1993.2,277.186],[1993.19,3.556],[1993.18,0.002],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.674],[1993.22,0.058],[1993.23,0.276],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101438758,[[1993.2,272.721],[1993.19,3.556],[1993.18,0.002],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.69],[1993.22,0.058],[1993.23,0.276],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101438809,[[1993.2,250.875],[1993.19,3.556],[1993.18,0.013],[1993.17,0.022],[1993.16,0.034]],[[1993.21,28.323],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101438861,[[1993.2,250.718],[1993.19,3.556],[1993.18,0.013],[1993.17,0.022],[1993.16,0.034]],[[1993.21,24.841],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101438916,[[1993.2,250.718],[1993.19,3.556],[1993.18,0.013],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.73],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439020,[[1993.2,256.977],[1993.19,3.567],[1993.18,0.013],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.73],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101439072,[[1993.2,255.256],[1993.19,3.556],[1993.18,0.024],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.73],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101439124,[[1993.2,250.75],[1993.19,3.556],[1993.18,0.024],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.29],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101439176,[[1993.2,250.75],[1993.19,3.556],[1993.18,0.013],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.29],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.279]]]
["binance-futures","ETHUSDT",1773101439228,[[1993.2,250.75],[1993.19,3.556],[1993.18,0.013],[1993.17,0.022],[1993.16,0.034]],[[1993.21,19.29],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439332,[[1993.2,250.75],[1993.19,3.556],[1993.18,0.013],[1993.17,0.022],[1993.16,0.045]],[[1993.21,19.015],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439380,[[1993.2,250.75],[1993.19,3.556],[1993.18,0.024],[1993.17,0.022],[1993.16,0.045]],[[1993.21,20.136],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439540,[[1993.2,250.75],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.045]],[[1993.21,19.992],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439596,[[1993.2,250.75],[1993.19,3.556],[1993.18,0.024],[1993.17,0.022],[1993.16,0.045]],[[1993.21,37.55],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439647,[[1993.2,252.466],[1993.19,3.556],[1993.18,0.024],[1993.17,0.022],[1993.16,0.045]],[[1993.21,33.959],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439700,[[1993.2,258.719],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.045]],[[1993.21,28.971],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439749,[[1993.2,252.466],[1993.19,3.556],[1993.18,0.024],[1993.17,0.022],[1993.16,0.045]],[[1993.21,28.971],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439804,[[1993.2,252.466],[1993.19,3.556],[1993.18,0.035],[1993.17,0.022],[1993.16,0.045]],[[1993.21,28.971],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439852,[[1993.2,252.466],[1993.19,3.556],[1993.18,0.035],[1993.17,0.022],[1993.16,0.045]],[[1993.21,28.971],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439905,[[1993.2,252.466],[1993.19,3.556],[1993.18,0.035],[1993.17,0.022],[1993.16,0.045]],[[1993.21,40.169],[1993.22,0.058],[1993.23,0.287],[1993.24,0.034],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101439960,[[1993.2,252.463],[1993.19,3.556],[1993.18,0.035],[1993.17,0.022],[1993.16,0.056]],[[1993.21,40.169],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440011,[[1993.2,252.463],[1993.19,3.567],[1993.18,0.035],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.951],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440064,[[1993.2,244.922],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.951],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440113,[[1993.2,244.922],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.951],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440223,[[1993.2,244.804],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.951],[1993.22,0.058],[1993.23,0.287],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440432,[[1993.2,244.804],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.93],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440535,[[1993.2,244.804],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.941],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440900,[[1993.2,244.849],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.941],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.022]]]
["binance-futures","ETHUSDT",1773101440949,[[1993.2,244.849],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.941],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441001,[[1993.2,244.849],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.811],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441056,[[1993.2,244.849],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,36.64],[1993.22,0.058],[1993.23,0.298],[1993.24,0.929],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441107,[[1993.2,243.933],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,28.811],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441157,[[1993.2,243.933],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,30.287],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441524,[[1993.2,243.833],[1993.19,3.583],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,30.275],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441840,[[1993.2,243.14],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,30.275],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441892,[[1993.2,243.185],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,30.275],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441948,[[1993.2,147.957],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,49.072],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101441998,[[1993.2,147.957],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,56.965],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101442052,[[1993.2,147.96],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,51.548],[1993.22,0.058],[1993.23,0.298],[1993.24,0.929],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101442104,[[1993.2,147.96],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,51.335],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.033]]]
["binance-futures","ETHUSDT",1773101442156,[[1993.2,147.96],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,50.922],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442212,[[1993.2,147.951],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,50.922],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442318,[[1993.2,147.978],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,50.922],[1993.22,0.058],[1993.23,0.298],[1993.24,0.291],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442736,[[1993.2,149.011],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,59.03],[1993.22,0.058],[1993.23,0.298],[1993.24,20.291],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442790,[[1993.2,43.867],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,86.643],[1993.22,0.058],[1993.23,9.012],[1993.24,20.291],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442842,[[1993.2,37.981],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,88.448],[1993.22,0.143],[1993.23,9.012],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442894,[[1993.2,37.891],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,88.448],[1993.22,0.196],[1993.23,9.012],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442946,[[1993.2,37.88],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,88.448],[1993.22,0.196],[1993.23,9.012],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101442996,[[1993.2,37.88],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,89.16],[1993.22,0.111],[1993.23,9.012],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443052,[[1993.2,37.74],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,89.16],[1993.22,0.111],[1993.23,9.012],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443156,[[1993.2,48.627],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,71.636],[1993.22,0.111],[1993.23,8.008],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443210,[[1993.2,37.74],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,71.636],[1993.22,0.111],[1993.23,8.008],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443264,[[1993.2,37.74],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,71.753],[1993.22,0.111],[1993.23,8.008],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443316,[[1993.2,37.74],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,71.764],[1993.22,0.111],[1993.23,8.008],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443424,[[1993.2,37.74],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,71.792],[1993.22,0.111],[1993.23,8.008],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443527,[[1993.2,38.744],[1993.19,3.567],[1993.18,0.024],[1993.17,0.022],[1993.16,0.056]],[[1993.21,71.792],[1993.22,0.111],[1993.23,8.008],[1993.24,21.294],[1993.25,0.044]]]
["binance-futures","ETHUSDT",1773101443580,[[1993.23,199.023],[1993.22,18.27],[1993.21,10.172],[1993.2,2.055],[1993.19,0.025]],[[1993.24,19.483],[1993.25,0.023],[1993.26,0.293],[1993.28,1.05],[1993.3,1.92]]]
["binance-futures","ETHUSDT",1773101443631,[[1993.23,205.678],[1993.22,8.606],[1993.21,3.526],[1993.2,2.076],[1993.19,0.046]],[[1993.24,23.797],[1993.25,0.023],[1993.26,0.293],[1993.28,1.05],[1993.3,1.92]]]
["binance-futures","ETHUSDT",1773101443684,[[1993.23,205.691],[1993.22,7.257],[1993.21,3.526],[1993.2,2.076],[1993.19,0.046]],[[1993.24,24.137],[1993.25,0.023],[1993.26,11.074],[1993.28,1.05],[1993.3,1.92]]]
["binance-futures","ETHUSDT",1773101443736,[[1993.23,205.717],[1993.22,7.257],[1993.21,3.526],[1993.2,2.05],[1993.19,0.046]],[[1993.24,25.189],[1993.25,0.023],[1993.26,11.074],[1993.28,1.05],[1993.3,1.92]]]
["binance-futures","ETHUSDT",1773101443788,[[1993.23,224.243],[1993.22,7.257],[1993.21,3.526],[1993.2,2.039],[1993.19,0.046]],[[1993.24,12.187],[1993.25,0.023],[1993.26,0.293],[1993.28,0.548],[1993.3,1.92]]]
["binance-futures","ETHUSDT",1773101443840,[[1993.23,217.984],[1993.22,7.257],[1993.21,3.526],[1993.2,2.039],[1993.19,0.046]],[[1993.24,26.116],[1993.25,0.023],[1993.26,11.149],[1993.28,0.548],[1993.29,0.618]]]
["binance-futures","ETHUSDT",1773101443892,[[1993.23,216.271],[1993.22,1.59],[1993.21,3.526],[1993.2,2.039],[1993.19,0.046]],[[1993.24,26.116],[1993.25,0.023],[1993.26,11.149],[1993.28,0.548],[1993.29,0.618]]]
["binance-futures","ETHUSDT",1773101443944,[[1993.23,216.07],[1993.22,1.59],[1993.21,3.526],[1993.2,2.039],[1993.19,0.046]],[[1993.24,26.136],[1993.25,0.023],[1993.26,11.149],[1993.28,20.548],[1993.29,0.618]]]
["binance-futures","ETHUSDT",1773101443996,[[1993.23,216.07],[1993.22,1.59],[1993.21,3.526],[1993.2,2.039],[1993.19,0.046]],[[1993.24,18.535],[1993.25,0.023],[1993.26,11.149],[1993.28,20.548],[1993.29,0.618]]]
["binance-futures","ETHUSDT",1773101444052,[[1993.25,138.601],[1993.24,5.149],[1993.23,3.704],[1993.22,1.582],[1993.21,3.526]],[[1993.26,13.22],[1993.27,34.587],[1993.28,0.548],[1993.29,0.618],[1993.34,20.049]]]
["binance-futures","ETHUSDT",1773101444104,[[1993.25,138.513],[1993.24,5.149],[1993.23,3.72],[1993.22,1.592],[1993.21,3.547]],[[1993.26,22.866],[1993.27,34.587],[1993.28,0.548],[1993.29,0.618],[1993.3,21.92]]]
["binance-futures","ETHUSDT",1773101444153,[[1993.25,138.529],[1993.24,5.149],[1993.23,3.678],[1993.22,1.592],[1993.21,3.547]],[[1993.26,17.396],[1993.27,34.587],[1993.28,0.548],[1993.29,0.618],[1993.3,21.92]]]
["binance-futures","ETHUSDT",1773101444208,[[1993.25,138.555],[1993.24,5.149],[1993.23,3.667],[1993.22,1.592],[1993.21,3.547]],[[1993.26,17.412],[1993.27,34.587],[1993.28,0.548],[1993.29,0.618],[1993.3,21.92]]]
["binance-futures","ETHUSDT",1773101444264,[[1993.25,138.555],[1993.24,5.16],[1993.23,3.667],[1993.22,1.592],[1993.21,3.547]],[[1993.26,17.412],[1993.27,34.587],[1993.28,0.548],[1993.29,0.618],[1993.3,21.92]]]
["binance-futures","ETHUSDT",1773101444316,[[1993.25,138.572],[1993.24,5.16],[1993.23,3.667],[1993.22,1.592],[1993.21,3.547]],[[1993.26,11.879],[1993.27,27.786],[1993.28,0.047],[1993.29,0.618],[1993.3,1.92]]]
["binance-futures","ETHUSDT",1773101444368,[[1993.25,135.129],[1993.24,5.16],[1993.23,3.667],[1993.22,1.603],[1993.21,3.547]],[[1993.26,9.09],[1993.27,27.786],[1993.28,0.047],[1993.29,0.618],[1993.3,1.92]]]
["binance-futures","ETHUSDT",1773101444420,[[1993.26,188.425],[1993.25,2.321],[1993.24,0.024],[1993.23,3.667],[1993.22,0.045]],[[1993.27,42.085],[1993.28,0.026],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444468,[[1993.26,188.425],[1993.25,1.532],[1993.24,0.013],[1993.23,3.688],[1993.22,0.045]],[[1993.27,45.765],[1993.28,0.026],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444524,[[1993.26,180.098],[1993.25,1.532],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,46.022],[1993.28,0.026],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444576,[[1993.26,166.429],[1993.25,1.532],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,46.042],[1993.28,0.527],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444628,[[1993.26,161.947],[1993.25,1.506],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,46.042],[1993.28,0.527],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444732,[[1993.26,161.967],[1993.25,1.486],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,46.042],[1993.28,0.527],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444832,[[1993.26,161.995],[1993.25,1.469],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,46.042],[1993.28,0.527],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444884,[[1993.26,159.915],[1993.25,1.469],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,45.785],[1993.28,0.527],[1993.29,0.618],[1993.3,1.92],[1993.34,0.033]]]
["binance-futures","ETHUSDT",1773101444940,[[1993.26,159.915],[1993.25,1.469],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,37.368],[1993.28,0.527],[1993.29,0.618],[1993.3,1.92],[1993.33,6.195]]]
["binance-futures","ETHUSDT",1773101444988,[[1993.26,159.915],[1993.25,1.469],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,37.625],[1993.28,0.527],[1993.29,0.618],[1993.3,1.92],[1993.33,6.195]]]
["binance-futures","ETHUSDT",1773101445044,[[1993.26,40.765],[1993.25,0.093],[1993.24,0.013],[1993.23,3.581],[1993.22,0.045]],[[1993.27,101.091],[1993.28,1.165],[1993.29,0.618],[1993.3,2.984],[1993.33,6.195]]]
["binance-futures","ETHUSDT",1773101445096,[[1993.22,0.056]],[[1993.23,227.114],[1993.24,210.493],[1993.25,25.759],[1993.26,101.559],[1993.27,57.042]]]
["binance-futures","ETHUSDT",1773101445148,[[1993.02,11.392],[1993.01,0.033],[1993.0,0.077],[1992.99,0.276],[1992.98,0.002]],[[1993.03,188.226],[1993.04,0.002],[1993.05,0.023],[1993.06,20.022],[1993.07,103.358]]]
["binance-futures","ETHUSDT",1773101445200,[[1993.02,17.774],[1993.01,0.025],[1993.0,0.077],[1992.99,0.047],[1992.98,0.023]],[[1993.03,160.453],[1993.04,0.002],[1993.05,0.023],[1993.06,35.644],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445252,[[1993.02,17.663],[1993.01,0.025],[1993.0,0.088],[1992.99,0.083],[1992.98,0.023]],[[1993.03,169.497],[1993.04,0.002],[1993.05,4.353],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445304,[[1993.02,17.663],[1993.01,0.025],[1993.0,0.088],[1992.99,0.083],[1992.98,0.023]],[[1993.03,169.497],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445354,[[1993.02,17.663],[1993.01,0.025],[1993.0,0.088],[1992.99,0.047],[1992.98,0.023]],[[1993.03,181.742],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445408,[[1993.02,35.23],[1993.01,0.025],[1993.0,0.088],[1992.99,0.047],[1992.98,0.023]],[[1993.03,155.142],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445462,[[1993.02,25.28],[1993.01,0.025],[1993.0,3.622],[1992.99,0.047],[1992.98,0.023]],[[1993.03,155.139],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445512,[[1993.02,25.264],[1993.01,0.025],[1993.0,3.622],[1992.99,0.047],[1992.98,0.023]],[[1993.03,156.325],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445565,[[1993.02,26.961],[1993.01,0.025],[1993.0,3.622],[1992.99,0.047],[1992.98,0.023]],[[1993.03,156.826],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445618,[[1993.02,13.018],[1993.01,0.025],[1993.0,3.622],[1992.99,0.047],[1992.98,0.023]],[[1993.03,156.826],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445669,[[1993.02,13.082],[1993.01,0.025],[1993.0,3.622],[1992.99,0.047],[1992.98,0.023]],[[1993.03,158.331],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445826,[[1993.02,35.113],[1993.01,0.025],[1993.0,3.622],[1992.99,0.026],[1992.98,0.002]],[[1993.03,156.92],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445876,[[1993.02,35.128],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.023]],[[1993.03,155.861],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101445928,[[1993.02,38.052],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.023]],[[1993.03,132.098],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101446036,[[1993.02,38.052],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,132.098],[1993.04,0.002],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101446088,[[1993.02,38.052],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,124.561],[1993.04,1.005],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101446136,[[1993.02,38.067],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,114.851],[1993.04,1.005],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101446192,[[1993.02,37.967],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,114.246],[1993.04,1.005],[1993.05,3.228],[1993.06,20.022],[1993.07,0.134]]]
["binance-futures","ETHUSDT",1773101446296,[[1993.02,38.8],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,89.044],[1993.04,1.005],[1993.05,3.228],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446348,[[1993.02,38.8],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,89.044],[1993.04,1.005],[1993.05,3.239],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446404,[[1993.02,40.06],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,99.307],[1993.04,1.005],[1993.05,3.239],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446458,[[1993.02,40.06],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,99.029],[1993.04,1.005],[1993.05,3.239],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446508,[[1993.02,20.614],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,99.029],[1993.04,1.005],[1993.05,3.239],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446562,[[1993.02,14.065],[1993.01,0.025],[1993.0,3.746],[1992.99,0.047],[1992.98,0.034]],[[1993.03,105.58],[1993.04,1.005],[1993.05,3.25],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446614,[[1993.02,14.065],[1993.01,0.025],[1993.0,0.223],[1992.99,0.047],[1992.98,0.034]],[[1993.03,105.585],[1993.04,0.754],[1993.05,3.335],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446666,[[1993.02,8.664],[1993.01,0.025],[1993.0,0.223],[1992.99,0.047],[1992.98,0.034]],[[1993.03,114.717],[1993.04,0.754],[1993.05,3.335],[1993.06,20.022],[1993.07,0.034]]]
["binance-futures","ETHUSDT",1773101446718,[],[[1992.92,171.693],[1992.93,0.002],[1992.94,0.098],[1992.95,21.262],[1992.96,6.308]]]
["binance-futures","ETHUSDT",1773101446770,[[1992.91,27.036],[1992.89,0.013],[1992.88,0.013],[1992.87,3.536],[1992.86,0.035]],[[1992.92,175.373],[1992.93,0.553],[1992.94,4.635],[1992.95,21.283],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101446822,[[1992.91,24.626],[1992.89,0.013],[1992.88,0.034],[1992.87,3.557],[1992.86,0.056]],[[1992.92,168.877],[1992.93,0.553],[1992.94,4.635],[1992.95,21.283],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101446876,[[1992.91,34.759],[1992.89,0.013],[1992.88,0.034],[1992.87,3.557],[1992.86,1.06]],[[1992.92,114.904],[1992.93,0.553],[1992.94,4.635],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101446930,[[1992.91,37.933],[1992.9,0.244],[1992.89,0.013],[1992.88,0.034],[1992.87,0.034]],[[1992.92,99.457],[1992.93,0.564],[1992.94,4.635],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101446981,[[1992.91,37.933],[1992.9,0.244],[1992.89,0.013],[1992.88,0.034],[1992.87,0.034]],[[1992.92,100.962],[1992.93,0.564],[1992.94,4.635],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101447032,[[1992.91,38.136],[1992.9,0.244],[1992.89,0.013],[1992.88,0.034],[1992.87,0.034]],[[1992.92,113.437],[1992.93,1.202],[1992.94,5.699],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101447086,[[1992.91,27.784],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,124.412],[1992.93,0.564],[1992.94,4.635],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101447296,[[1992.91,39.508],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,100.962],[1992.93,0.564],[1992.94,4.635],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101447349,[[1992.91,39.508],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,95.684],[1992.93,0.564],[1992.94,4.635],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101447404,[[1992.91,59.166],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.522],[1992.93,0.564],[1992.94,4.635],[1992.95,20.279],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101447456,[[1992.91,59.166],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.522],[1992.93,0.564],[1992.94,4.635],[1992.95,20.29],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101447665,[[1992.91,59.166],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.522],[1992.93,0.575],[1992.94,4.635],[1992.95,20.29],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101447716,[[1992.91,59.165],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.553],[1992.93,0.575],[1992.94,4.635],[1992.95,20.29],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101447770,[[1992.91,71.687],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.553],[1992.93,0.575],[1992.94,4.635],[1992.95,20.29],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101447873,[[1992.91,71.17],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.64],[1992.93,0.575],[1992.94,4.635],[1992.95,20.29],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101447976,[[1992.91,71.183],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.64],[1992.93,0.575],[1992.94,4.635],[1992.95,20.29],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101448029,[[1992.91,71.18],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.64],[1992.93,0.575],[1992.94,4.635],[1992.95,20.29],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101448080,[[1992.91,71.155],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,85.145],[1992.93,0.586],[1992.94,4.635],[1992.95,20.29],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101448188,[[1992.91,71.155],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,85.145],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101448660,[[1992.91,71.155],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,84.145],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,0.069]]]
["binance-futures","ETHUSDT",1773101448764,[[1992.91,71.155],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,84.145],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,0.056]]]
["binance-futures","ETHUSDT",1773101448816,[[1992.91,59.688],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,84.168],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101448870,[[1992.91,42.308],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,84.181],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101448920,[[1992.91,42.334],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,84.181],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101448971,[[1992.91,40.473],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,84.181],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101449026,[[1992.91,40.473],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,84.394],[1992.93,1.224],[1992.94,5.699],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101449078,[[1992.91,40.473],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,83.017],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101449130,[[1992.91,28.833],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,94.371],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101449180,[[1992.91,25.065],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,94.371],[1992.93,0.586],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101449232,[[1992.91,25.065],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,94.371],[1992.93,0.575],[1992.94,4.635],[1992.95,20.301],[1992.96,6.329]]]
["binance-futures","ETHUSDT",1773101449336,[[1992.91,33.137],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,95.371],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101449443,[[1992.91,33.153],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,95.371],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101449550,[[1992.91,52.77],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,90.007],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101449600,[[1992.91,35.492],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,100.788],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101449653,[[1992.91,25.536],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,102.309],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101450020,[[1992.91,19.21],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,102.099],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101450072,[[1992.91,25.536],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,102.099],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101450176,[[1992.91,25.25],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,102.099],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101450284,[[1992.91,16.03],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,114.361],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101450336,[[1992.91,6.853],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,114.338],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.332]]]
["binance-futures","ETHUSDT",1773101450388,[[1992.91,6.853],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,115.341],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,7.092]]]
["binance-futures","ETHUSDT",1773101450439,[[1992.91,6.869],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,119.577],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,6.34]]]
["binance-futures","ETHUSDT",1773101450492,[[1992.91,1.553],[1992.9,0.244],[1992.89,0.013],[1992.88,0.045],[1992.87,0.034]],[[1992.92,119.928],[1992.93,0.024],[1992.94,4.134],[1992.95,20.301],[1992.96,6.34]]]
["binance-futures","ETHUSDT",1773101450544,[],[[1992.85,216.248],[1992.86,0.002],[1992.87,2.227],[1992.88,0.001],[1992.89,20.013]]]
["binance-futures","ETHUSDT",1773101450598,[[1992.76,0.608],[1992.67,8.455],[1992.65,0.134],[1992.56,1.062],[1992.54,3.758]],[[1992.85,219.557],[1992.86,0.002],[1992.87,2.227],[1992.88,13.362],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101450652,[[1992.84,10.92],[1992.78,0.245],[1992.76,0.608],[1992.67,8.455],[1992.66,166.267]],[[1992.85,219.573],[1992.86,0.002],[1992.87,2.227],[1992.88,7.954],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101450704,[[1992.84,18.537],[1992.78,0.245],[1992.76,0.608],[1992.67,8.455],[1992.66,166.267]],[[1992.85,219.586],[1992.86,0.002],[1992.87,2.227],[1992.88,7.954],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101450756,[[1992.84,10.964],[1992.8,0.022],[1992.79,0.058],[1992.78,0.245],[1992.76,0.608]],[[1992.85,219.586],[1992.86,0.002],[1992.87,0.034],[1992.88,7.954],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101450806,[[1992.84,10.964],[1992.8,0.022],[1992.79,0.058],[1992.78,0.224],[1992.77,0.002]],[[1992.85,220.268],[1992.86,0.002],[1992.87,0.034],[1992.88,7.954],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101450858,[[1992.84,10.596],[1992.8,0.022],[1992.79,0.058],[1992.78,0.224],[1992.77,0.002]],[[1992.85,220.28],[1992.86,0.002],[1992.87,0.034],[1992.88,7.954],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101450911,[[1992.84,10.612],[1992.8,0.022],[1992.79,0.058],[1992.78,0.224],[1992.77,0.002]],[[1992.85,229.283],[1992.86,0.002],[1992.87,0.034],[1992.88,7.954],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101450964,[[1992.84,0.96],[1992.82,0.013],[1992.8,0.022],[1992.79,0.058],[1992.78,0.224]],[[1992.85,229.31],[1992.86,0.002],[1992.87,0.034],[1992.88,7.954],[1992.89,20.05]]]
["binance-futures","ETHUSDT",1773101451016,[],[[1992.77,198.587],[1992.78,0.024],[1992.79,2.216],[1992.8,0.251],[1992.81,20.001]]]
["binance-futures","ETHUSDT",1773101451068,[[1992.76,5.971],[1992.63,0.43],[1992.6,0.644],[1992.57,3.892],[1992.53,0.111]],[[1992.77,197.364],[1992.78,0.024],[1992.79,2.216],[1992.8,15.259],[1992.81,20.022]]]
["binance-futures","ETHUSDT",1773101451120,[[1992.66,178.756],[1992.65,0.032],[1992.64,0.822],[1992.63,0.43],[1992.62,0.814]],[[1992.67,154.283],[1992.68,0.002],[1992.69,1.028],[1992.7,0.001],[1992.71,20.013]]]
["binance-futures","ETHUSDT",1773101451172,[[1992.66,178.772],[1992.65,0.032],[1992.64,0.822],[1992.63,0.43],[1992.62,0.564]],[[1992.67,157.627],[1992.68,0.002],[1992.69,1.028],[1992.7,0.022],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451220,[[1992.66,178.772],[1992.65,0.032],[1992.64,0.822],[1992.63,0.43],[1992.62,0.564]],[[1992.67,151.102],[1992.68,0.002],[1992.69,1.028],[1992.7,0.022],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451276,[[1992.66,184.072],[1992.65,0.032],[1992.64,0.822],[1992.63,0.43],[1992.62,0.564]],[[1992.67,151.102],[1992.68,0.002],[1992.69,1.028],[1992.7,0.022],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451328,[[1992.66,184.072],[1992.65,0.032],[1992.64,0.822],[1992.63,0.43],[1992.62,0.564]],[[1992.67,151.102],[1992.68,0.002],[1992.69,1.039],[1992.7,0.022],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451378,[[1992.66,184.072],[1992.65,3.555],[1992.64,0.07],[1992.63,0.43],[1992.62,0.063]],[[1992.67,151.115],[1992.68,0.002],[1992.69,1.039],[1992.7,4.575],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451432,[[1992.66,184.072],[1992.65,3.555],[1992.64,0.07],[1992.63,0.43],[1992.62,0.063]],[[1992.67,135.149],[1992.68,0.002],[1992.69,1.039],[1992.7,3.423],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451484,[[1992.66,184.272],[1992.65,0.032],[1992.64,0.07],[1992.63,0.43],[1992.62,0.063]],[[1992.67,135.149],[1992.68,0.002],[1992.69,1.039],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451538,[[1992.66,184.272],[1992.65,0.032],[1992.64,0.081],[1992.63,0.43],[1992.62,0.063]],[[1992.67,135.149],[1992.68,0.002],[1992.69,1.039],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451590,[[1992.66,184.307],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,135.149],[1992.68,0.002],[1992.69,1.039],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451696,[[1992.66,184.307],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,134.059],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451744,[[1992.66,184.307],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,133.759],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451800,[[1992.66,184.282],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,121.111],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451852,[[1992.66,184.282],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,120.811],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451905,[[1992.66,184.282],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,122.032],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.034]]]
["binance-futures","ETHUSDT",1773101451957,[[1992.66,184.266],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,122.063],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.045]]]
["binance-futures","ETHUSDT",1773101452011,[[1992.66,196.744],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,122.063],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.045]]]
["binance-futures","ETHUSDT",1773101452064,[[1992.66,184.257],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.063]],[[1992.67,105.961],[1992.68,0.002],[1992.69,0.035],[1992.7,4.745],[1992.71,20.045]]]
["binance-futures","ETHUSDT",1773101452116,[[1992.66,184.246],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.074]],[[1992.67,102.798],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,20.045]]]
["binance-futures","ETHUSDT",1773101452168,[[1992.66,184.246],[1992.65,0.032],[1992.64,0.046],[1992.63,0.43],[1992.62,0.074]],[[1992.67,103.148],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,20.045]]]
["binance-futures","ETHUSDT",1773101452220,[[1992.66,187.78],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,85.6],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,20.045]]]
["binance-futures","ETHUSDT",1773101452324,[[1992.66,186.806],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,58.117],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101452375,[[1992.66,193.463],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,58.104],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101452428,[[1992.66,193.463],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,57.589],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101452480,[[1992.66,193.463],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,56.084],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101452532,[[1992.66,193.463],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,60.223],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101452580,[[1992.66,193.463],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,60.223],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101452742,[[1992.66,193.463],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,61.728],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101453008,[[1992.66,193.463],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,62.162],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101453112,[[1992.66,193.459],[1992.65,0.032],[1992.64,1.05],[1992.63,0.43],[1992.62,0.074]],[[1992.67,61.038],[1992.68,0.013],[1992.69,0.035],[1992.7,3.423],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101453164,[[1992.69,436.295],[1992.68,130.975],[1992.67,60.517],[1992.66,180.606],[1992.65,0.032]],[[1992.7,0.033],[1992.71,0.045],[1992.72,0.012],[1992.73,0.024],[1992.84,10.809]]]
["binance-futures","ETHUSDT",1773101453216,[[1992.79,224.801],[1992.78,0.043],[1992.77,144.366],[1992.76,6.648],[1992.75,13.92]],[[1992.8,5.333],[1992.81,0.751],[1992.82,0.013],[1992.83,0.001],[1992.84,0.565]]]
["binance-futures","ETHUSDT",1773101453266,[[1992.79,216.429],[1992.78,43.048],[1992.77,10.04],[1992.76,0.023],[1992.75,13.94]],[[1992.8,19.069],[1992.81,0.751],[1992.82,0.013],[1992.83,0.012],[1992.84,0.565]]]
["binance-futures","ETHUSDT",1773101453320,[[1992.79,210.192],[1992.78,0.043],[1992.77,10.029],[1992.76,8.141],[1992.75,13.94]],[[1992.8,22.888],[1992.81,0.751],[1992.82,0.013],[1992.83,0.012],[1992.84,0.586]]]
["binance-futures","ETHUSDT",1773101453372,[[1992.79,195.437],[1992.78,0.043],[1992.77,0.013],[1992.76,8.13],[1992.75,2.936]],[[1992.8,148.705],[1992.81,0.751],[1992.82,0.013],[1992.83,1.016],[1992.84,20.586]]]
["binance-futures","ETHUSDT",1773101453424,[[1992.79,99.192],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,158.049],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.586]]]
["binance-futures","ETHUSDT",1773101453475,[[1992.79,98.576],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,158.049],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453526,[[1992.79,98.576],[1992.78,0.032],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,156.605],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453576,[[1992.79,65.126],[1992.78,0.032],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,156.618],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453632,[[1992.79,19.503],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,156.618],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453681,[[1992.79,11.886],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453736,[[1992.79,11.921],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453788,[[1992.79,11.937],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453940,[[1992.79,14.133],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101453996,[[1992.79,28.076],[1992.78,0.043],[1992.77,0.013],[1992.76,0.002],[1992.75,2.915]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454049,[[1992.79,28.076],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,170.598],[1992.81,1.389],[1992.82,0.013],[1992.83,5.515],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454101,[[1992.79,28.076],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454156,[[1992.79,35.732],[1992.78,0.043],[1992.77,0.013],[1992.76,0.023],[1992.75,2.936]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454208,[[1992.79,35.732],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,170.385],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454316,[[1992.79,11.467],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,170.4],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454368,[[1992.79,11.467],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,156.152],[1992.81,0.751],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454420,[[1992.79,11.918],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,156.152],[1992.81,0.762],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101454526,[[1992.79,11.918],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,159.022],[1992.81,0.762],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455052,[[1992.79,19.535],[1992.78,0.043],[1992.77,0.013],[1992.76,0.013],[1992.75,2.915]],[[1992.8,159.235],[1992.81,1.4],[1992.82,0.013],[1992.83,5.515],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455108,[[1992.79,19.535],[1992.78,0.043],[1992.77,0.013],[1992.76,0.013],[1992.75,2.915]],[[1992.8,159.022],[1992.81,0.762],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455156,[[1992.79,19.535],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,159.022],[1992.81,0.762],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455212,[[1992.79,25.592],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,159.101],[1992.81,0.762],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455260,[[1992.79,25.557],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,159.101],[1992.81,0.762],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455316,[[1992.79,25.557],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,159.101],[1992.81,0.773],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455532,[[1992.79,25.557],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,160.402],[1992.81,0.773],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455584,[[1992.79,25.557],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.484],[1992.81,0.773],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455637,[[1992.79,37.467],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.484],[1992.81,0.773],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455690,[[1992.79,25.577],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.174],[1992.81,0.773],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455741,[[1992.79,25.577],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,163.959],[1992.81,0.773],[1992.82,0.013],[1992.83,4.451],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455794,[[1992.79,25.577],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.216],[1992.81,0.773],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101455896,[[1992.79,11.634],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.216],[1992.81,0.773],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456001,[[1992.79,11.634],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.185],[1992.81,0.773],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456056,[[1992.79,11.634],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.398],[1992.81,1.411],[1992.82,0.013],[1992.83,5.526],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456109,[[1992.79,11.634],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.185],[1992.81,0.773],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456160,[[1992.79,11.634],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.116],[1992.81,0.773],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456212,[[1992.79,11.634],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.137],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456268,[[1992.79,19.251],[1992.78,0.043],[1992.77,0.013],[1992.76,0.013],[1992.75,2.915]],[[1992.8,164.137],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456319,[[1992.79,25.577],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.137],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456369,[[1992.79,25.577],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.137],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456424,[[1992.79,36.625],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.124],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456476,[[1992.79,61.185],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,164.284],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456528,[[1992.79,61.185],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,163.89],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456580,[[1992.79,61.185],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,166.323],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456736,[[1992.79,61.185],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,166.474],[1992.81,0.784],[1992.82,0.013],[1992.83,4.462],[1992.84,20.597]]]
["binance-futures","ETHUSDT",1773101456788,[[1992.79,42.929],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.049],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101456837,[[1992.79,42.879],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.065],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101456892,[[1992.79,42.915],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.065],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101456944,[[1992.79,42.915],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.065],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101456997,[[1992.79,42.915],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.065],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101457050,[[1992.79,43.358],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.278],[1992.81,1.423],[1992.82,1.578],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101457101,[[1992.79,43.358],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.949]],[[1992.8,167.078],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101457153,[[1992.79,43.358],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.949]],[[1992.8,167.291],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101457204,[[1992.79,33.056],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.291],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457256,[[1992.79,33.056],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.302],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457309,[[1992.79,59.035],[1992.78,0.043],[1992.77,0.013],[1992.76,0.034],[1992.75,2.936]],[[1992.8,167.836],[1992.81,0.785],[1992.82,0.514],[1992.83,4.462],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457360,[[1992.79,59.024],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.815],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457414,[[1992.79,70.707],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.571],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457517,[[1992.79,70.707],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.421],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457624,[[1992.79,59.782],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.421],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457676,[[1992.79,69.958],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.421],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457780,[[1992.79,69.958],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.696],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457885,[[1992.79,69.958],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.646],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101457939,[[1992.79,69.94],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.841],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458040,[[1992.79,69.94],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.354],[1992.81,1.424],[1992.82,1.578],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458095,[[1992.79,69.822],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.141],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458303,[[1992.79,43.47],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.141],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458352,[[1992.79,54.94],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.141],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458408,[[1992.79,42.168],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.154],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458460,[[1992.79,32.925],[1992.78,0.043],[1992.77,0.013],[1992.76,3.536],[1992.75,2.915]],[[1992.8,167.154],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458513,[[1992.79,44.36],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,167.154],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458566,[[1992.79,43.836],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,171.25],[1992.81,0.785],[1992.82,0.514],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458616,[[1992.79,43.852],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,171.751],[1992.81,0.785],[1992.82,0.013],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458774,[[1992.79,43.852],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,2.936]],[[1992.8,171.755],[1992.81,0.785],[1992.82,0.013],[1992.83,3.458],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101458932,[[1992.79,100.027],[1992.78,0.043],[1992.77,1.004],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.441],[1992.81,0.785],[1992.82,0.013],[1992.83,0.023],[1992.84,20.057]]]
["binance-futures","ETHUSDT",1773101458983,[[1992.79,100.047],[1992.78,0.043],[1992.77,1.004],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.48],[1992.81,0.785],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459036,[[1992.79,98.512],[1992.78,0.043],[1992.77,1.004],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.693],[1992.81,1.424],[1992.82,0.013],[1992.83,4.654],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459088,[[1992.79,93.442],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.48],[1992.81,0.785],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459561,[[1992.79,93.428],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.491],[1992.81,0.785],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459614,[[1992.79,93.428],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.291],[1992.81,0.785],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459664,[[1992.79,93.454],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.291],[1992.81,0.785],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459771,[[1992.79,94.58],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.291],[1992.81,0.785],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459824,[[1992.79,93.021],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.858],[1992.81,0.785],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101459928,[[1992.79,92.314],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.858],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101460031,[[1992.79,92.314],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,159.071],[1992.81,1.413],[1992.82,0.013],[1992.83,4.654],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101460084,[[1992.79,92.314],[1992.78,0.043],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.858],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101460237,[[1992.79,92.314],[1992.78,0.054],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.846],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101460289,[[1992.79,92.314],[1992.78,0.054],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.587],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.06]]]
["binance-futures","ETHUSDT",1773101460343,[[1992.79,92.314],[1992.78,0.054],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.565],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101460396,[[1992.79,92.325],[1992.78,0.054],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.565],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101460448,[[1992.79,92.325],[1992.78,0.054],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.822],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101460500,[[1992.79,92.289],[1992.78,0.054],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.822],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101460552,[[1992.79,93.155],[1992.78,0.054],[1992.77,0.013],[1992.76,3.557],[1992.75,3.94]],[[1992.8,158.852],[1992.81,0.774],[1992.82,0.013],[1992.83,3.59],[1992.84,21.049]]]
["binance-futures","ETHUSDT",1773101460604,[[1992.91,466.804],[1992.9,36.452],[1992.89,68.24],[1992.88,14.331],[1992.87,0.998]],[[1992.92,6.755],[1992.93,0.045],[1992.94,0.034],[1992.95,0.023],[1992.96,0.111]]]
["binance-futures","ETHUSDT",1773101460656,[[1992.91,204.298],[1992.9,12.981],[1992.89,11.654],[1992.88,1.038],[1992.87,1.57]],[[1992.92,5.007],[1992.93,0.045],[1992.94,0.022],[1992.95,0.038],[1992.96,0.044]]]
["binance-futures","ETHUSDT",1773101460708,[[1992.91,207.92],[1992.9,12.997],[1992.89,10.668],[1992.88,1.038],[1992.87,0.584]],[[1992.92,2.467],[1992.93,0.045],[1992.94,0.022],[1992.95,0.038],[1992.96,0.301]]]
["binance-futures","ETHUSDT",1773101460759,[[1993.0,251.732],[1992.99,0.514],[1992.98,0.013],[1992.97,0.022],[1992.96,19.736]],[[1993.01,12.437],[1993.03,0.035],[1993.05,0.597],[1993.07,0.067],[1993.08,0.105]]]
["binance-futures","ETHUSDT",1773101460812,[[1993.0,254.896],[1992.99,0.021],[1992.98,0.013],[1992.97,0.022],[1992.96,3.536]],[[1993.01,18.666],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618],[1993.06,0.034]]]
["binance-futures","ETHUSDT",1773101460864,[[1993.0,255.511],[1992.99,0.021],[1992.98,12.561],[1992.97,0.022],[1992.96,0.056]],[[1993.01,18.957],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618],[1993.06,0.034]]]
["binance-futures","ETHUSDT",1773101460916,[[1993.0,267.686],[1992.99,0.021],[1992.98,12.561],[1992.97,0.022],[1992.96,0.056]],[[1993.01,18.957],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618],[1993.06,0.034]]]
["binance-futures","ETHUSDT",1773101460968,[[1993.0,246.533],[1992.99,5.248],[1992.98,12.561],[1992.97,0.022],[1992.96,0.056]],[[1993.01,20.833],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618],[1993.06,0.034]]]
["binance-futures","ETHUSDT",1773101461020,[[1993.0,249.699],[1992.99,5.248],[1992.98,12.577],[1992.97,0.022],[1992.96,0.056]],[[1993.01,21.191],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618],[1993.06,0.034]]]
["binance-futures","ETHUSDT",1773101461072,[[1993.0,245.272],[1992.99,5.264],[1992.98,12.561],[1992.97,0.022],[1992.96,2.564]],[[1993.01,21.177],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461124,[[1993.0,239.019],[1992.99,8.744],[1992.98,12.561],[1992.97,0.022],[1992.96,2.564]],[[1993.01,21.177],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461176,[[1993.0,242.499],[1992.99,5.264],[1992.98,12.561],[1992.97,0.033],[1992.96,2.575]],[[1993.01,22.031],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461226,[[1993.0,242.474],[1992.99,5.264],[1992.98,12.561],[1992.97,0.033],[1992.96,2.575]],[[1993.01,22.031],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461280,[[1993.0,243.34],[1992.99,5.264],[1992.98,12.561],[1992.97,0.033],[1992.96,2.575]],[[1993.01,22.043],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461330,[[1993.0,243.34],[1992.99,5.264],[1992.98,12.561],[1992.97,0.033],[1992.96,2.575]],[[1993.01,24.084],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461383,[[1993.0,239.86],[1992.99,5.248],[1992.98,12.561],[1992.97,0.033],[1992.96,2.575]],[[1993.01,24.084],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461436,[[1993.0,239.86],[1992.99,5.248],[1992.98,12.577],[1992.97,0.033],[1992.96,2.575]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461488,[[1993.0,239.847],[1992.99,8.728],[1992.98,12.577],[1992.97,0.033],[1992.96,2.575]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461543,[[1993.0,239.597],[1992.99,8.744],[1992.98,12.811],[1992.97,2.541],[1992.96,0.067]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.618]]]
["binance-futures","ETHUSDT",1773101461593,[[1993.0,240.349],[1992.99,5.264],[1992.98,13.312],[1992.97,2.541],[1992.96,1.621]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101461645,[[1993.0,240.349],[1992.99,8.728],[1992.98,15.836],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101461698,[[1993.0,243.829],[1992.99,5.248],[1992.98,15.836],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101461749,[[1993.0,245.065],[1992.99,5.264],[1992.98,15.82],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101461804,[[1993.0,245.065],[1992.99,5.248],[1992.98,15.82],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.927],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101461856,[[1993.0,245.065],[1992.99,5.264],[1992.98,15.82],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.888],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101461908,[[1993.0,245.11],[1992.99,5.264],[1992.98,15.82],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.888],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101461962,[[1993.0,243.984],[1992.99,5.264],[1992.98,15.82],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.888],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101462068,[[1993.0,243.984],[1992.99,5.264],[1992.98,15.82],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.888],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101462117,[[1993.0,240.504],[1992.99,5.248],[1992.98,13.312],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.888],[1993.02,1.137],[1993.03,0.292],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101462172,[[1993.0,240.504],[1992.99,5.248],[1992.98,13.078],[1992.97,0.283],[1992.96,1.621]],[[1993.01,23.888],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101462220,[[1993.0,240.504],[1992.99,8.728],[1992.98,13.078],[1992.97,0.283],[1992.96,1.621]],[[1993.01,24.048],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101462275,[[1993.0,240.504],[1992.99,8.744],[1992.98,13.062],[1992.97,0.033],[1992.96,1.621]],[[1993.01,24.048],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101462324,[[1993.0,240.504],[1992.99,8.744],[1992.98,13.062],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.953],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101462484,[[1993.0,240.504],[1992.99,8.744],[1992.98,13.062],[1992.97,0.033],[1992.96,1.621]],[[1993.01,23.74],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101462536,[[1993.0,199.442],[1992.99,5.248],[1992.98,0.514],[1992.97,0.022],[1992.96,1.621]],[[1993.01,71.881],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101462588,[[1993.0,169.769],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.61]],[[1993.01,82.512],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773101462640,[[1993.0,43.594],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.61]],[[1993.01,103.134],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101462692,[[1993.0,37.071],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.61]],[[1993.01,103.132],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101462744,[[1993.0,36.962],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.61]],[[1993.01,105.641],[1993.02,1.137],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101462845,[[1993.0,36.962],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,105.641],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101462896,[[1993.0,36.888],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,105.641],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463005,[[1993.0,36.874],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,105.241],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463060,[[1993.0,43.643],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,104.237],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463111,[[1993.0,43.643],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,104.237],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463265,[[1993.0,37.317],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,104.237],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463320,[[1993.0,37.317],[1992.99,0.021],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,104.249],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463372,[[1993.0,37.317],[1992.99,3.544],[1992.98,0.514],[1992.97,0.022],[1992.96,1.599]],[[1993.01,104.369],[1993.02,1.148],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463425,[[1993.0,28.371],[1992.99,3.544],[1992.98,0.013],[1992.97,0.022],[1992.96,0.045]],[[1993.01,127.485],[1993.02,2.152],[1993.03,0.035],[1993.04,0.022],[1993.05,0.324]]]
["binance-futures","ETHUSDT",1773101463478,[],[[1992.94,188.056],[1992.95,102.32],[1992.96,30.035],[1992.97,0.002],[1992.98,0.002]]]
["binance-futures","ETHUSDT",1773101463530,[[1992.84,6.619],[1992.83,0.117],[1992.82,0.013],[1992.81,0.802],[1992.8,1.064]],[[1992.85,213.639],[1992.86,50.289],[1992.87,12.659],[1992.88,0.002],[1992.89,0.012]]]
["binance-futures","ETHUSDT",1773101463582,[],[[1992.76,384.454],[1992.77,29.297],[1992.78,49.4],[1992.79,272.67],[1992.8,102.171]]]
["binance-futures","ETHUSDT",1773101463634,[[1992.74,9.385],[1992.73,0.035],[1992.72,0.013],[1992.71,0.002],[1992.7,0.028]],[[1992.75,279.115],[1992.76,41.194],[1992.77,0.013],[1992.78,0.022],[1992.79,2.265]]]
["binance-futures","ETHUSDT",1773101463686,[],[[1992.67,169.646],[1992.68,3.002],[1992.69,0.023],[1992.7,0.022],[1992.71,3.034]]]
["binance-futures","ETHUSDT",1773101463738,[[1992.6,0.094],[1992.47,0.061],[1992.44,1.128],[1992.43,1.026],[1992.42,3.644]],[[1992.67,181.612],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101463789,[[1992.6,0.094],[1992.47,0.061],[1992.44,1.128],[1992.43,1.026],[1992.42,1.135]],[[1992.67,177.277],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101463840,[[1992.6,0.094],[1992.48,0.712],[1992.47,0.061],[1992.44,0.034],[1992.43,1.026]],[[1992.67,184.805],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101463893,[[1992.6,0.094],[1992.57,0.024],[1992.48,0.712],[1992.47,0.061],[1992.44,0.034]],[[1992.67,184.805],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101463946,[[1992.6,0.094],[1992.57,0.024],[1992.48,0.712],[1992.47,0.061],[1992.44,2.543]],[[1992.67,185.364],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101463998,[[1992.66,166.085],[1992.6,0.094],[1992.57,0.024],[1992.53,0.022],[1992.48,0.712]],[[1992.67,185.348],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101464050,[[1992.66,166.112],[1992.6,0.094],[1992.57,0.024],[1992.53,0.022],[1992.51,1.312]],[[1992.67,185.561],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101464101,[[1992.66,166.112],[1992.6,0.094],[1992.57,0.024],[1992.53,0.022],[1992.51,1.312]],[[1992.67,185.319],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101464154,[[1992.66,166.112],[1992.6,0.094],[1992.57,0.024],[1992.53,0.022],[1992.51,1.312]],[[1992.67,190.419],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.034]]]
["binance-futures","ETHUSDT",1773101464205,[[1992.66,166.112],[1992.64,0.057],[1992.6,0.094],[1992.57,0.024],[1992.53,0.022]],[[1992.67,190.419],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.284]]]
["binance-futures","ETHUSDT",1773101464258,[[1992.66,166.52],[1992.64,0.057],[1992.61,0.022],[1992.6,0.094],[1992.59,0.902]],[[1992.67,190.419],[1992.68,0.002],[1992.69,0.034],[1992.7,0.022],[1992.71,0.284]]]
["binance-futures","ETHUSDT",1773101464310,[[1992.66,166.633],[1992.64,0.057],[1992.61,0.022],[1992.6,0.094],[1992.59,0.902]],[[1992.67,190.419],[1992.68,0.013],[1992.69,0.034],[1992.7,0.022],[1992.71,0.284]]]
["binance-futures","ETHUSDT",1773101464361,[[1992.66,166.611],[1992.64,0.057],[1992.61,0.022],[1992.6,0.094],[1992.59,0.902]],[[1992.67,190.419],[1992.68,0.013],[1992.69,0.034],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464412,[[1992.66,167.054],[1992.64,0.057],[1992.61,0.022],[1992.6,0.094],[1992.59,0.902]],[[1992.67,185.2],[1992.68,0.013],[1992.69,0.034],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464468,[[1992.66,167.069],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,194.361],[1992.68,0.765],[1992.69,0.034],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464520,[[1992.66,167.337],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,194.541],[1992.68,0.765],[1992.69,0.034],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464573,[[1992.66,172.157],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.034],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464626,[[1992.66,161.992],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.034],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464729,[[1992.66,161.981],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464836,[[1992.66,161.962],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464890,[[1992.66,161.849],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101464992,[[1992.66,161.826],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101465048,[[1992.66,161.416],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.836],[1992.68,1.404],[1992.69,0.045],[1992.7,0.022],[1992.71,0.295]]]
["binance-futures","ETHUSDT",1773101465098,[[1992.66,161.416],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101465200,[[1992.66,161.402],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.623],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.045]]]
["binance-futures","ETHUSDT",1773101465304,[[1992.66,151.757],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.634],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101465515,[[1992.66,151.278],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,198.634],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101465568,[[1992.66,151.278],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,203.834],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101465620,[[1992.66,151.169],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,203.849],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101465724,[[1992.66,151.168],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,204.111],[1992.68,0.765],[1992.69,0.045],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101465776,[[1992.66,151.129],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,204.111],[1992.68,0.765],[1992.69,0.147],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101465880,[[1992.66,150.827],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,204.111],[1992.68,0.765],[1992.69,0.147],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101466036,[[1992.66,150.827],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,204.324],[1992.68,1.404],[1992.69,0.147],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101466088,[[1992.66,148.553],[1992.64,0.057],[1992.62,0.074],[1992.61,0.022],[1992.6,0.094]],[[1992.67,213.718],[1992.68,0.765],[1992.69,0.147],[1992.7,0.022],[1992.71,0.056]]]
["binance-futures","ETHUSDT",1773101466142,[],[[1992.51,227.317],[1992.52,0.509],[1992.53,44.492],[1992.54,0.012],[1992.55,0.013]]]
["binance-futures","ETHUSDT",1773101466194,[[1992.48,0.663],[1992.47,0.029],[1992.45,0.062],[1992.42,1.065],[1992.4,0.028]],[[1992.51,251.351],[1992.52,14.085],[1992.53,10.028],[1992.54,0.033],[1992.55,0.034]]]
["binance-futures","ETHUSDT",1773101466246,[[1992.5,1.981],[1992.48,0.663],[1992.47,0.029],[1992.45,0.062],[1992.42,1.065]],[[1992.51,237.954],[1992.52,8.909],[1992.53,10.028],[1992.54,0.033],[1992.55,0.034]]]
["binance-futures","ETHUSDT",1773101466299,[[1992.5,1.981],[1992.48,0.663],[1992.47,0.029],[1992.45,0.062],[1992.42,1.065]],[[1992.51,246.954],[1992.52,8.909],[1992.53,10.012],[1992.54,0.033],[1992.55,0.034]]]
["binance-futures","ETHUSDT",1773101466351,[[1992.5,1.658],[1992.49,0.49],[1992.48,0.663],[1992.47,0.008],[1992.45,0.062]],[[1992.51,222.214],[1992.52,8.909],[1992.53,10.262],[1992.54,0.033],[1992.55,0.045]]]
["binance-futures","ETHUSDT",1773101466404,[[1992.5,1.674],[1992.49,0.49],[1992.48,0.663],[1992.47,0.008],[1992.45,0.062]],[[1992.51,226.698],[1992.52,8.909],[1992.53,10.262],[1992.54,0.033],[1992.55,0.045]]]
["binance-futures","ETHUSDT",1773101466456,[[1992.5,1.674],[1992.49,0.49],[1992.48,0.674],[1992.47,0.008],[1992.45,0.002]],[[1992.51,222.212],[1992.52,8.909],[1992.53,10.012],[1992.54,0.033],[1992.55,0.295]]]
["binance-futures","ETHUSDT",1773101466508,[[1992.5,1.674],[1992.49,0.49],[1992.48,0.674],[1992.47,0.008],[1992.45,0.002]],[[1992.51,220.892],[1992.52,8.909],[1992.53,10.012],[1992.54,0.033],[1992.55,0.295]]]
["binance-futures","ETHUSDT",1773101466560,[[1992.5,1.674],[1992.49,0.49],[1992.48,0.674],[1992.47,0.008],[1992.45,0.002]],[[1992.51,211.782],[1992.52,8.909],[1992.53,10.012],[1992.54,0.033],[1992.55,0.045]]]
["binance-futures","ETHUSDT",1773101466662,[],[[1992.37,140.203],[1992.38,0.002],[1992.39,1.017],[1992.4,0.001],[1992.41,0.013]]]
["binance-futures","ETHUSDT",1773101466716,[[1992.33,0.209],[1992.19,8.698],[1992.17,0.632],[1992.04,4.79],[1992.02,9.714]],[[1992.37,147.139],[1992.38,0.002],[1992.39,1.569],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101466764,[[1992.36,51.195],[1992.33,0.209],[1992.19,8.698],[1992.18,1.407],[1992.17,0.632]],[[1992.37,147.308],[1992.38,0.002],[1992.39,1.569],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101466820,[[1992.36,51.195],[1992.33,0.209],[1992.27,0.367],[1992.19,6.189],[1992.18,3.916]],[[1992.37,147.308],[1992.38,0.002],[1992.39,1.569],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101466872,[[1992.36,51.195],[1992.33,0.209],[1992.27,0.367],[1992.19,8.698],[1992.18,1.407]],[[1992.37,147.321],[1992.38,0.002],[1992.39,1.569],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101466924,[[1992.36,222.7],[1992.35,0.021],[1992.33,0.209],[1992.32,0.062],[1992.27,0.367]],[[1992.37,74.638],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101466975,[[1992.36,232.944],[1992.35,0.021],[1992.33,0.209],[1992.32,0.062],[1992.3,0.36]],[[1992.37,71.692],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467028,[[1992.36,225.159],[1992.35,0.021],[1992.34,0.046],[1992.33,0.209],[1992.32,0.062]],[[1992.37,83.918],[1992.38,0.013],[1992.39,1.204],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467078,[[1992.36,215.478],[1992.35,0.021],[1992.34,0.046],[1992.33,0.209],[1992.32,0.062]],[[1992.37,84.62],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467132,[[1992.36,225.661],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,40.571],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467184,[[1992.36,230.961],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,40.078],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467236,[[1992.36,230.961],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,39.925],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467288,[[1992.36,230.961],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,40.08],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467340,[[1992.36,230.961],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,22.869],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467392,[[1992.36,230.961],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,26.558],[1992.38,0.013],[1992.39,0.565],[1992.4,0.022],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467443,[[1992.36,230.961],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,26.558],[1992.38,0.013],[1992.39,0.565],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467492,[[1992.36,230.972],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,28.063],[1992.38,0.013],[1992.39,0.565],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467545,[[1992.36,230.972],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,34.186],[1992.38,0.013],[1992.39,0.565],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467600,[[1992.36,231.004],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.062]],[[1992.37,34.186],[1992.38,0.013],[1992.39,0.565],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467651,[[1992.36,231.004],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,34.175],[1992.38,0.013],[1992.39,0.565],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467704,[[1992.36,230.904],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,34.914],[1992.38,0.013],[1992.39,12.352],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467864,[[1992.36,230.429],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,40.289],[1992.38,0.013],[1992.39,12.352],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101467918,[[1992.36,230.429],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,43.514],[1992.38,0.013],[1992.39,12.352],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101468021,[[1992.36,230.429],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,43.771],[1992.38,0.013],[1992.39,12.352],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101468073,[[1992.36,230.429],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,43.771],[1992.38,0.013],[1992.39,12.352],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101468231,[[1992.36,230.429],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,43.76],[1992.38,0.013],[1992.39,12.352],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101468284,[[1992.36,230.429],[1992.35,0.021],[1992.34,1.05],[1992.33,0.209],[1992.32,0.073]],[[1992.37,43.76],[1992.38,0.013],[1992.39,12.352],[1992.4,0.033],[1992.41,0.034]]]
["binance-futures","ETHUSDT",1773101468492,[[1992.38,283.922],[1992.37,27.067],[1992.36,108.358],[1992.35,0.002],[1992.34,1.05]],[[1992.39,19.076],[1992.4,0.012],[1992.41,0.034],[1992.42,0.575],[1992.43,0.001]]]
["binance-futures","ETHUSDT",1773101468544,[[1992.38,283.954],[1992.37,27.078],[1992.36,108.358],[1992.35,0.023],[1992.34,1.05]],[[1992.39,25.534],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101468596,[[1992.38,274.578],[1992.37,15.019],[1992.36,108.358],[1992.35,0.023],[1992.34,1.05]],[[1992.39,29.318],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101468648,[[1992.38,274.591],[1992.37,15.019],[1992.36,108.358],[1992.35,0.023],[1992.34,1.05]],[[1992.39,31.379],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101468700,[[1992.38,274.591],[1992.37,15.019],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,31.379],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101468752,[[1992.38,274.591],[1992.37,15.019],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,31.39],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101468804,[[1992.38,274.591],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,31.39],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101468964,[[1992.38,274.591],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,31.133],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469071,[[1992.38,280.844],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,31.39],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469120,[[1992.38,280.844],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,31.39],[1992.4,0.012],[1992.41,0.034],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469276,[[1992.38,280.844],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,31.39],[1992.4,0.012],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469330,[[1992.38,280.844],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,29.281],[1992.4,0.012],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469435,[[1992.38,288.094],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,29.281],[1992.4,0.012],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469487,[[1992.38,288.094],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,29.024],[1992.4,0.012],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469588,[[1992.38,281.841],[1992.37,27.078],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,29.281],[1992.4,0.012],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469696,[[1992.38,276.779],[1992.37,17.296],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,45.118],[1992.4,0.012],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469748,[[1992.38,270.593],[1992.37,17.296],[1992.36,108.358],[1992.35,0.249],[1992.34,1.05]],[[1992.39,40.835],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469804,[[1992.38,251.088],[1992.37,12.091],[1992.36,108.369],[1992.35,0.249],[1992.34,0.046]],[[1992.39,40.824],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101469856,[[1992.38,251.088],[1992.37,12.091],[1992.36,108.369],[1992.35,0.249],[1992.34,0.046]],[[1992.39,40.824],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101469905,[[1992.38,251.088],[1992.37,12.091],[1992.36,108.369],[1992.35,0.249],[1992.34,0.046]],[[1992.39,34.861],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101469960,[[1992.38,251.185],[1992.37,12.091],[1992.36,108.369],[1992.35,0.249],[1992.34,0.046]],[[1992.39,34.861],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470011,[[1992.38,251.201],[1992.37,12.091],[1992.36,108.369],[1992.35,0.249],[1992.34,0.046]],[[1992.39,29.073],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470064,[[1992.38,251.201],[1992.37,12.091],[1992.36,108.369],[1992.35,1.253],[1992.34,0.046]],[[1992.39,29.047],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470114,[[1992.38,251.201],[1992.37,12.091],[1992.36,108.369],[1992.35,1.253],[1992.34,0.046]],[[1992.39,29.304],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470216,[[1992.38,251.201],[1992.37,12.091],[1992.36,108.369],[1992.35,1.429],[1992.34,0.046]],[[1992.39,29.304],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470428,[[1992.38,250.699],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,29.275],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470480,[[1992.38,250.697],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,28.617],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470536,[[1992.38,250.649],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.261],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470588,[[1992.38,252.099],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.518],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470644,[[1992.38,251.73],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.518],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470693,[[1992.38,251.727],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.058],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101470746,[[1992.38,251.727],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.058],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101470800,[[1992.38,251.727],[1992.37,12.091],[1992.36,108.337],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.315],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101470901,[[1992.38,245.711],[1992.37,12.107],[1992.36,108.305],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.288],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471064,[[1992.38,245.461],[1992.37,12.107],[1992.36,108.305],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.288],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471116,[[1992.38,245.461],[1992.37,12.107],[1992.36,108.305],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.277],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471220,[[1992.38,245.461],[1992.37,12.107],[1992.36,108.305],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.02],[1992.4,0.013],[1992.41,0.045],[1992.42,0.596],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471326,[[1992.38,245.037],[1992.37,12.107],[1992.36,108.305],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.277],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471376,[[1992.38,244.604],[1992.37,12.107],[1992.36,108.305],[1992.35,1.429],[1992.34,0.046]],[[1992.39,31.277],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471484,[[1992.38,229.547],[1992.37,12.107],[1992.36,108.294],[1992.35,1.44],[1992.34,0.046]],[[1992.39,31.277],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471533,[[1992.38,229.547],[1992.37,12.091],[1992.36,108.31],[1992.35,1.44],[1992.34,0.046]],[[1992.39,31.277],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471584,[[1992.38,229.588],[1992.37,12.091],[1992.36,108.31],[1992.35,1.44],[1992.34,0.046]],[[1992.39,31.277],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471636,[[1992.38,231.599],[1992.37,12.091],[1992.36,108.31],[1992.35,1.44],[1992.34,0.046]],[[1992.39,31.277],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471690,[[1992.38,231.612],[1992.37,12.091],[1992.36,108.31],[1992.35,1.44],[1992.34,0.046]],[[1992.39,31.29],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.537]]]
["binance-futures","ETHUSDT",1773101471844,[[1992.38,231.612],[1992.37,12.091],[1992.36,108.31],[1992.35,1.44],[1992.34,0.046]],[[1992.39,31.29],[1992.4,0.013],[1992.41,0.045],[1992.42,0.044],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101471900,[[1992.49,57.465],[1992.48,237.577],[1992.47,6.677],[1992.46,1.918],[1992.45,2.354]],[[1992.5,0.102],[1992.51,3.226],[1992.52,0.013],[1992.53,0.012],[1992.54,0.014]]]
["binance-futures","ETHUSDT",1773101471952,[[1992.5,359.685],[1992.49,71.929],[1992.48,11.733],[1992.47,2.554],[1992.46,0.022]],[[1992.51,11.111],[1992.52,0.013],[1992.53,0.012],[1992.54,0.014],[1992.57,0.073]]]
["binance-futures","ETHUSDT",1773101472004,[[1992.5,408.616],[1992.49,10.047],[1992.48,20.509],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.244],[1992.52,0.013],[1992.53,0.012],[1992.54,0.014],[1992.57,0.073]]]
["binance-futures","ETHUSDT",1773101472056,[[1992.5,405.766],[1992.49,10.047],[1992.48,20.509],[1992.47,2.532],[1992.46,0.022]],[[1992.51,15.864],[1992.52,0.013],[1992.53,0.023],[1992.54,0.014],[1992.56,0.003]]]
["binance-futures","ETHUSDT",1773101472107,[[1992.5,395.766],[1992.49,10.047],[1992.48,20.509],[1992.47,0.023],[1992.46,0.022]],[[1992.51,15.864],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472156,[[1992.5,404.977],[1992.49,10.047],[1992.48,20.509],[1992.47,0.023],[1992.46,0.022]],[[1992.51,15.864],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472210,[[1992.5,405.334],[1992.49,15.019],[1992.48,11.733],[1992.47,0.023],[1992.46,0.022]],[[1992.51,15.784],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472263,[[1992.5,404.977],[1992.49,15.019],[1992.48,11.733],[1992.47,0.023],[1992.46,0.022]],[[1992.51,15.784],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472368,[[1992.5,399.081],[1992.49,15.03],[1992.48,11.733],[1992.47,0.023],[1992.46,0.022]],[[1992.51,15.804],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472420,[[1992.5,399.081],[1992.49,15.03],[1992.48,11.733],[1992.47,0.023],[1992.46,0.022]],[[1992.51,15.547],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472471,[[1992.5,399.081],[1992.49,15.03],[1992.48,11.733],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.992],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472524,[[1992.5,398.71],[1992.49,15.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.992],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472572,[[1992.5,398.799],[1992.49,15.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.992],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.056]]]
["binance-futures","ETHUSDT",1773101472625,[[1992.5,390.799],[1992.49,15.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.992],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101472732,[[1992.5,390.799],[1992.49,15.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.992],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101472786,[[1992.5,390.799],[1992.49,15.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.992],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101472836,[[1992.5,390.799],[1992.49,15.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,14.992],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101472889,[[1992.5,384.274],[1992.49,5.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,28.372],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101472942,[[1992.5,384.274],[1992.49,5.03],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,29.305],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101472994,[[1992.5,384.274],[1992.49,0.058],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,29.407],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473045,[[1992.5,384.718],[1992.49,0.058],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,16.26],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473097,[[1992.5,384.658],[1992.49,0.058],[1992.48,1.044],[1992.47,0.023],[1992.46,0.022]],[[1992.51,15.281],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473252,[[1992.5,384.655],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,15.281],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473305,[[1992.5,384.655],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,15.281],[1992.52,0.013],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473358,[[1992.5,384.655],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,15.281],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473408,[[1992.5,385.781],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,15.281],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473516,[[1992.5,385.781],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,15.629],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473568,[[1992.5,382.349],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,17.67],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473618,[[1992.5,382.349],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,18.436],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473777,[[1992.5,382.349],[1992.49,0.058],[1992.48,1.044],[1992.47,0.425],[1992.46,0.022]],[[1992.51,26.053],[1992.52,0.27],[1992.53,0.023],[1992.54,0.035],[1992.55,0.067]]]
["binance-futures","ETHUSDT",1773101473832,[],[[1992.39,121.951],[1992.4,62.346],[1992.41,148.956],[1992.42,21.772],[1992.43,17.333]]]
["binance-futures","ETHUSDT",1773101473884,[[1992.38,62.973],[1992.37,0.031],[1992.36,61.957],[1992.34,0.072],[1992.33,0.056]],[[1992.39,175.867],[1992.4,61.728],[1992.41,0.013],[1992.42,0.045],[1992.43,0.272]]]
["binance-futures","ETHUSDT",1773101473936,[[1992.38,62.453],[1992.37,0.031],[1992.36,61.957],[1992.34,0.072],[1992.33,0.056]],[[1992.39,180.481],[1992.4,10.53],[1992.41,0.013],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101473988,[[1992.38,102.917],[1992.37,0.031],[1992.36,61.957],[1992.34,0.072],[1992.33,0.056]],[[1992.39,141.234],[1992.4,7.341],[1992.41,0.013],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474037,[[1992.38,67.96],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,151.568],[1992.4,19.671],[1992.41,0.013],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474092,[[1992.38,61.428],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,152.603],[1992.4,19.032],[1992.41,0.013],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474143,[[1992.38,61.326],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,149.795],[1992.4,19.032],[1992.41,0.013],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474192,[[1992.38,61.224],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,150.296],[1992.4,19.032],[1992.41,0.013],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474300,[[1992.38,73.272],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,145.296],[1992.4,19.032],[1992.41,0.024],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474352,[[1992.38,73.171],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,145.046],[1992.4,19.032],[1992.41,0.024],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474404,[[1992.38,61.525],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,145.046],[1992.4,19.032],[1992.41,0.024],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474512,[[1992.38,61.232],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,145.046],[1992.4,19.032],[1992.41,0.024],[1992.42,0.045],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474565,[[1992.38,61.472],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,145.046],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474618,[[1992.38,61.372],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,145.046],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474668,[[1992.38,61.272],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,144.862],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.022]]]
["binance-futures","ETHUSDT",1773101474824,[[1992.38,61.272],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,144.862],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101474876,[[1992.38,61.072],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,147.169],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101474928,[[1992.38,60.872],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,147.169],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475036,[[1992.38,60.572],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,147.382],[1992.4,19.671],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475084,[[1992.38,60.372],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,147.169],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475296,[[1992.38,60.372],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,146.893],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475348,[[1992.38,60.372],[1992.37,0.031],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,145.898],[1992.4,19.032],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475456,[[1992.38,109.941],[1992.37,1.035],[1992.36,61.969],[1992.34,0.084],[1992.33,0.056]],[[1992.39,16.705],[1992.4,0.066],[1992.41,0.024],[1992.42,0.056],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475508,[[1992.38,109.94],[1992.37,10.382],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,13.163],[1992.4,0.066],[1992.41,0.024],[1992.42,0.045],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475560,[[1992.38,103.688],[1992.37,10.382],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,11.681],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475612,[[1992.38,103.8],[1992.37,22.441],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,11.894],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.84]]]
["binance-futures","ETHUSDT",1773101475660,[[1992.38,103.966],[1992.37,22.441],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,11.894],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475716,[[1992.38,103.966],[1992.37,22.441],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,26.487],[1992.4,0.765],[1992.41,0.024],[1992.42,1.077],[1992.43,0.012]]]
["binance-futures","ETHUSDT",1773101475768,[[1992.38,103.966],[1992.37,22.441],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,28.716],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475819,[[1992.38,103.608],[1992.37,21.437],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,28.716],[1992.4,0.765],[1992.41,0.636],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475871,[[1992.38,103.608],[1992.37,21.437],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,28.716],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475924,[[1992.38,75.955],[1992.37,0.031],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,46.997],[1992.4,1.769],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101475975,[[1992.38,74.895],[1992.37,0.031],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,68.698],[1992.4,1.769],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476028,[[1992.38,85.411],[1992.37,0.031],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,45.759],[1992.4,2.408],[1992.41,0.024],[1992.42,2.163],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476076,[[1992.38,85.424],[1992.37,0.031],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,45.546],[1992.4,1.769],[1992.41,1.049],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476132,[[1992.38,85.382],[1992.37,0.031],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,59.264],[1992.4,1.769],[1992.41,1.049],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476184,[[1992.38,85.382],[1992.37,0.031],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,32.356],[1992.4,1.769],[1992.41,1.049],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476342,[[1992.38,85.382],[1992.37,0.031],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,32.356],[1992.4,1.769],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476445,[[1992.38,94.665],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,26.868],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476496,[[1992.38,94.532],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,26.612],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476552,[[1992.38,94.532],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,27.292],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476606,[[1992.38,94.631],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,27.549],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476760,[[1992.38,94.631],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,19.932],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476868,[[1992.38,94.631],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,19.934],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101476968,[[1992.38,94.631],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.201],[1992.4,0.765],[1992.41,0.024],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477024,[[1992.38,84.103],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,50.291],[1992.4,0.765],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477077,[[1992.38,84.271],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,41.863],[1992.4,1.4],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477128,[[1992.38,74.181],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,66.395],[1992.4,1.4],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477182,[[1992.38,90.534],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.275],[1992.4,0.765],[1992.41,2.0],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477285,[[1992.38,90.533],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,20.008],[1992.4,0.765],[1992.41,2.0],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477340,[[1992.38,90.533],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,20.008],[1992.4,1.362],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477445,[[1992.38,90.5],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,20.008],[1992.4,1.362],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477500,[[1992.38,90.252],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,30.409],[1992.4,1.362],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477552,[[1992.38,85.406],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.722],[1992.4,1.362],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477604,[[1992.38,87.448],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.963],[1992.4,1.362],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477655,[[1992.38,76.773],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,36.64],[1992.4,1.362],[1992.41,1.028],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477708,[[1992.38,87.493],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.979],[1992.4,0.765],[1992.41,1.943],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477760,[[1992.38,76.773],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,36.019],[1992.4,0.765],[1992.41,1.943],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477816,[[1992.38,71.219],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,41.058],[1992.4,0.765],[1992.41,1.943],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477868,[[1992.38,82.555],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,41.058],[1992.4,0.765],[1992.41,1.943],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477920,[[1992.38,88.19],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.942],[1992.4,0.765],[1992.41,1.572],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101477972,[[1992.38,88.203],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.97],[1992.4,0.765],[1992.41,1.572],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478023,[[1992.38,88.184],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.926],[1992.4,1.404],[1992.41,2.637],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478076,[[1992.38,87.918],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.86],[1992.4,1.404],[1992.41,2.637],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478128,[[1992.38,87.918],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,25.904],[1992.4,0.765],[1992.41,1.572],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478180,[[1992.38,98.79],[1992.37,0.042],[1992.36,61.98],[1992.34,0.084],[1992.33,0.056]],[[1992.39,18.724],[1992.4,0.765],[1992.41,0.568],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478232,[[1992.38,98.789],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.564],[1992.4,0.765],[1992.41,0.568],[1992.42,1.098],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478282,[[1992.38,98.789],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.564],[1992.4,0.013],[1992.41,0.568],[1992.42,0.045],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478336,[[1992.38,98.788],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.564],[1992.4,0.013],[1992.41,0.024],[1992.42,0.045],[1992.43,0.554]]]
["binance-futures","ETHUSDT",1773101478490,[[1992.38,98.368],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.665],[1992.4,0.013],[1992.41,0.024],[1992.42,0.045],[1992.43,0.554]]]
["binance-futures","ETHUSDT",1773101478594,[[1992.38,96.935],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.665],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.554]]]
["binance-futures","ETHUSDT",1773101478647,[[1992.38,96.935],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.041],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.554]]]
["binance-futures","ETHUSDT",1773101478749,[[1992.38,96.732],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.027],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101478800,[[1992.38,96.732],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.027],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.588]]]
["binance-futures","ETHUSDT",1773101478852,[[1992.38,96.682],[1992.37,0.042],[1992.36,61.98],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.027],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.588]]]
["binance-futures","ETHUSDT",1773101478960,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.302],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.588]]]
["binance-futures","ETHUSDT",1773101479012,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.742],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479064,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.955],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479116,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.742],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479164,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.642],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479275,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.385],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479380,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,18.642],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479538,[[1992.38,96.782],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479589,[[1992.38,96.882],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479642,[[1992.38,96.927],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479693,[[1992.38,96.483],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479748,[[1992.38,96.483],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.508],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479800,[[1992.38,96.625],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.508],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479856,[[1992.38,96.625],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101479960,[[1992.38,96.656],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101480013,[[1992.38,96.656],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101480064,[[1992.38,96.975],[1992.37,0.042],[1992.36,62.481],[1992.35,1.027],[1992.34,0.084]],[[1992.39,24.765],[1992.4,0.013],[1992.41,0.024],[1992.42,0.245],[1992.43,0.033]]]
["binance-futures","ETHUSDT",1773101480120,[[1992.58,270.489],[1992.57,8.002],[1992.56,17.535],[1992.55,15.441],[1992.54,22.78]],[[1992.59,12.983],[1992.6,0.088],[1992.61,0.425],[1992.63,0.068],[1992.64,0.034]]]
["binance-futures","ETHUSDT",1773101480171,[[1992.58,148.698],[1992.57,24.439],[1992.56,8.448],[1992.55,0.023],[1992.54,0.546]],[[1992.59,13.0],[1992.6,0.056],[1992.61,0.425],[1992.62,0.002],[1992.63,0.035]]]
["binance-futures","ETHUSDT",1773101480224,[[1992.76,183.103],[1992.75,6.34],[1992.74,0.02],[1992.73,0.014],[1992.72,10.012]],[[1992.77,6.908],[1992.78,0.776],[1992.79,0.036],[1992.8,2.812],[1992.81,0.014]]]
["binance-futures","ETHUSDT",1773101480276,[[1992.76,159.823],[1992.75,0.033],[1992.74,0.001],[1992.73,0.035],[1992.72,10.033]],[[1992.77,9.637],[1992.78,0.026],[1992.79,0.036],[1992.8,0.816],[1992.81,0.014]]]
["binance-futures","ETHUSDT",1773101480328,[[1992.76,171.988],[1992.75,0.033],[1992.74,0.012],[1992.73,0.035],[1992.72,10.033]],[[1992.77,3.231],[1992.78,0.026],[1992.79,0.036],[1992.8,0.816],[1992.81,0.014]]]
["binance-futures","ETHUSDT",1773101480380,[[1992.89,174.132],[1992.88,10.033],[1992.87,10.059],[1992.86,0.058],[1992.85,0.002]],[[1992.9,1.136],[1992.91,0.953],[1992.92,0.754],[1992.94,7.555],[1992.95,0.035]]]
["binance-futures","ETHUSDT",1773101480431,[[1992.89,155.492],[1992.88,0.049],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,24.809],[1992.91,0.953],[1992.92,0.754],[1992.93,3.874],[1992.94,0.141]]]
["binance-futures","ETHUSDT",1773101480484,[[1992.89,185.747],[1992.88,0.044],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,28.355],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.162]]]
["binance-futures","ETHUSDT",1773101480536,[[1992.89,185.657],[1992.88,0.044],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,28.659],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.162]]]
["binance-futures","ETHUSDT",1773101480588,[[1992.89,185.607],[1992.88,0.044],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,34.573],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101480640,[[1992.89,173.077],[1992.88,0.044],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,34.338],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101480694,[[1992.89,143.953],[1992.88,0.044],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,45.473],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101480746,[[1992.89,145.384],[1992.88,0.055],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,39.752],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101480798,[[1992.89,145.733],[1992.88,0.055],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,27.881],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101480851,[[1992.89,145.774],[1992.88,0.055],[1992.87,0.013],[1992.86,0.079],[1992.85,0.023]],[[1992.9,27.881],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101480904,[[1992.89,145.774],[1992.88,0.055],[1992.87,0.013],[1992.86,0.09],[1992.85,0.023]],[[1992.9,27.881],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101481007,[[1992.89,145.774],[1992.88,0.055],[1992.87,0.013],[1992.86,0.09],[1992.85,0.023]],[[1992.9,17.618],[1992.91,0.203],[1992.92,0.754],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101481060,[[1992.89,146.06],[1992.88,1.059],[1992.87,0.013],[1992.86,0.09],[1992.85,0.023]],[[1992.9,17.831],[1992.91,0.203],[1992.92,1.393],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101481110,[[1992.89,155.682],[1992.88,1.059],[1992.87,0.564],[1992.86,0.09],[1992.85,0.023]],[[1992.9,4.606],[1992.91,0.203],[1992.92,0.002],[1992.93,0.021],[1992.94,0.173]]]
["binance-futures","ETHUSDT",1773101481163,[[1992.99,95.827],[1992.98,0.021],[1992.97,0.013],[1992.96,0.012],[1992.95,0.013]],[[1993.0,43.472],[1993.01,0.199],[1993.02,0.668],[1993.03,0.024],[1993.04,0.001]]]
["binance-futures","ETHUSDT",1773101481215,[[1992.99,156.366],[1992.98,0.021],[1992.97,0.013],[1992.96,0.044],[1992.95,0.034]],[[1993.0,24.69],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481268,[[1992.99,173.104],[1992.98,1.025],[1992.97,0.013],[1992.96,0.044],[1992.95,0.034]],[[1993.0,11.947],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481319,[[1992.99,167.557],[1992.98,1.036],[1992.97,0.013],[1992.96,0.044],[1992.95,0.034]],[[1993.0,11.947],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481372,[[1992.99,162.366],[1992.98,1.036],[1992.97,0.013],[1992.96,0.044],[1992.95,0.034]],[[1993.0,10.969],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481423,[[1992.99,155.615],[1992.98,1.036],[1992.97,0.013],[1992.96,0.044],[1992.95,0.034]],[[1993.0,18.57],[1993.01,0.199],[1993.02,0.668],[1993.03,0.024],[1993.04,0.001]]]
["binance-futures","ETHUSDT",1773101481476,[[1992.99,145.554],[1992.98,1.036],[1992.97,0.013],[1992.96,0.055],[1992.95,0.034]],[[1993.0,32.736],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481528,[[1992.99,157.393],[1992.98,1.036],[1992.97,0.013],[1992.96,0.055],[1992.95,0.034]],[[1993.0,30.561],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481577,[[1992.99,157.493],[1992.98,1.036],[1992.97,0.013],[1992.96,0.055],[1992.95,0.034]],[[1993.0,25.092],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481629,[[1992.99,157.209],[1992.98,1.036],[1992.97,0.013],[1992.96,0.055],[1992.95,0.034]],[[1993.0,25.092],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481784,[[1992.99,157.209],[1992.98,1.036],[1992.97,0.013],[1992.96,0.055],[1992.95,0.034]],[[1993.0,18.766],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481840,[[1992.99,157.209],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,18.586],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101481944,[[1992.99,157.209],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,10.969],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482048,[[1992.99,157.196],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,10.969],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482152,[[1992.99,157.094],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,34.482],[1993.01,0.199],[1993.02,0.668],[1993.03,0.024],[1993.04,0.001]]]
["binance-futures","ETHUSDT",1773101482204,[[1992.99,156.809],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,24.454],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482260,[[1992.99,156.729],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,24.197],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482314,[[1992.99,156.98],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,24.47],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482365,[[1992.99,156.183],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,24.47],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482416,[[1992.99,151.496],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,24.454],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482470,[[1992.99,151.496],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,24.634],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482521,[[1992.99,151.496],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,24.65],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482576,[[1992.99,151.496],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,28.732],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482734,[[1992.99,151.496],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,28.295],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482836,[[1992.99,151.496],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,28.552],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101482996,[[1992.99,151.496],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,28.578],[1993.01,0.199],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483044,[[1992.99,151.014],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,28.791],[1993.01,0.199],[1993.02,1.307],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483100,[[1992.99,151.014],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,28.578],[1993.01,1.028],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483152,[[1992.99,151.014],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,22.774],[1993.01,0.774],[1993.02,0.668],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483203,[[1992.99,151.014],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,22.774],[1993.01,0.774],[1993.02,0.866],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483252,[[1992.99,151.014],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,22.517],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483307,[[1992.99,151.122],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,22.544],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483357,[[1992.99,151.122],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,22.801],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483411,[[1992.99,151.028],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,28.707],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483515,[[1992.99,151.028],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,42.898],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483669,[[1992.99,151.027],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,42.898],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483724,[[1992.99,151.021],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,42.551],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483777,[[1992.99,151.032],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,42.551],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483829,[[1992.99,151.032],[1992.98,1.036],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,42.808],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483938,[[1992.99,113.576],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,76.057],[1993.01,0.774],[1993.02,1.903],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101483988,[[1992.99,95.202],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,77.562],[1993.01,0.774],[1993.02,1.903],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484041,[[1992.99,95.201],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,75.982],[1993.01,1.413],[1993.02,2.968],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484096,[[1992.99,95.229],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.945],[1993.01,0.774],[1993.02,1.903],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484148,[[1992.99,106.89],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,44.367],[1993.01,0.774],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484204,[[1992.99,106.89],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,44.367],[1993.01,0.785],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484310,[[1992.99,106.681],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,49.254],[1993.01,0.785],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484362,[[1992.99,104.882],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,57.413],[1993.01,1.495],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484413,[[1992.99,104.882],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,52.526],[1993.01,1.495],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484465,[[1992.99,104.882],[1992.98,0.032],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,52.542],[1993.01,1.495],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484517,[[1992.99,94.52],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,66.88],[1993.01,1.495],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484569,[[1992.99,94.356],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.586],[1993.01,1.495],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484624,[[1992.99,78.089],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.586],[1993.01,1.506],[1993.02,0.899],[1993.03,0.045],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484725,[[1992.99,78.09],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.586],[1993.01,1.495],[1993.02,0.899],[1993.03,0.056],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101484992,[[1992.99,78.09],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,65.231],[1993.01,1.495],[1993.02,0.899],[1993.03,0.056],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485044,[[1992.99,78.691],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,65.231],[1993.01,1.495],[1993.02,0.899],[1993.03,0.056],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485096,[[1992.99,79.693],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.586],[1993.01,1.495],[1993.02,0.899],[1993.03,0.056],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485148,[[1992.99,79.693],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.586],[1993.01,1.495],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485252,[[1992.99,79.851],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.586],[1993.01,1.495],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485360,[[1992.99,79.34],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.522],[1993.01,1.495],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485411,[[1992.99,78.919],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.522],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485512,[[1992.99,79.301],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.522],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485567,[[1992.99,79.301],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.645],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485672,[[1992.99,79.272],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.645],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485724,[[1992.99,79.283],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.237],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485776,[[1992.99,78.699],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.237],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485828,[[1992.99,77.947],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.237],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485880,[[1992.99,77.478],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.237],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101485932,[[1992.99,77.388],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.237],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486038,[[1992.99,77.831],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.45],[1993.01,1.424],[1993.02,1.964],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486090,[[1992.99,77.831],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.237],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486141,[[1992.99,78.333],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,72.237],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486192,[[1992.99,78.333],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.32],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486300,[[1992.99,78.333],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.32],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486354,[[1992.99,78.483],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.32],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486460,[[1992.99,78.472],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.32],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486565,[[1992.99,78.472],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.095],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486776,[[1992.99,78.446],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.095],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101486828,[[1992.99,78.46],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.095],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487040,[[1992.99,78.46],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.19],[1993.01,2.144],[1993.02,1.964],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487144,[[1992.99,78.46],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.977],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487250,[[1992.99,74.46],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.977],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487304,[[1992.99,74.445],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.977],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487353,[[1992.99,73.774],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.977],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487406,[[1992.99,73.774],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.942],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487512,[[1992.99,73.91],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.942],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487568,[[1992.99,73.91],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.209],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487728,[[1992.99,76.409],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.209],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487780,[[1992.99,76.409],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.209],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487936,[[1992.99,73.918],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.177],[1993.01,2.509],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101487984,[[1992.99,73.718],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.177],[1993.01,2.509],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488040,[[1992.99,73.718],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.39],[1993.01,3.148],[1993.02,1.964],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488144,[[1992.99,73.382],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.177],[1993.01,2.509],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488352,[[1992.99,73.382],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,71.793],[1993.01,2.509],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488408,[[1992.99,73.382],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,71.809],[1993.01,2.509],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488512,[[1992.99,73.0],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,71.809],[1993.01,2.509],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488564,[[1992.99,70.536],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,75.891],[1993.01,2.509],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488616,[[1992.99,82.458],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,57.794],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488668,[[1992.99,81.729],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.49],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488719,[[1992.99,70.536],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,71.717],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488772,[[1992.99,70.536],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,71.73],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488880,[[1992.99,80.518],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,61.389],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488932,[[1992.99,80.518],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,59.034],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101488984,[[1992.99,71.567],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,64.826],[1993.01,1.505],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489036,[[1992.99,71.567],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,64.826],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489088,[[1992.99,71.567],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,64.839],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489249,[[1992.99,69.094],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.481],[1993.01,0.785],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489301,[[1992.99,69.114],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.481],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489352,[[1992.99,69.112],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.63],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489512,[[1992.99,58.063],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.63],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489564,[[1992.99,58.063],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.471],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489664,[[1992.99,58.021],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.471],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489720,[[1992.99,58.021],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.63],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489824,[[1992.99,69.247],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.552],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489876,[[1992.99,69.074],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,67.552],[1993.01,1.658],[1993.02,1.903],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489928,[[1992.99,69.074],[1992.98,1.047],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,50.896],[1993.01,1.658],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101489980,[[1992.99,57.943],[1992.98,1.047],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,62.306],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490032,[[1992.99,57.941],[1992.98,1.047],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,64.661],[1993.01,1.424],[1993.02,1.964],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490084,[[1992.99,57.959],[1992.98,1.047],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,64.661],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490136,[[1992.99,57.809],[1992.98,1.047],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,64.905],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490189,[[1992.99,57.809],[1992.98,1.047],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,66.277],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490240,[[1992.99,57.809],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,69.672],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490296,[[1992.99,57.809],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,70.204],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490348,[[1992.99,69.477],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,55.395],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490400,[[1992.99,69.477],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,60.256],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490452,[[1992.99,69.477],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,60.006],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490508,[[1992.99,57.822],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,60.431],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490560,[[1992.99,57.548],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,65.329],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490612,[[1992.99,57.535],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,65.329],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490716,[[1992.99,57.535],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,65.342],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490764,[[1992.99,57.498],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,65.342],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101490976,[[1992.99,57.498],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,59.692],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491029,[[1992.99,67.353],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,48.746],[1993.01,2.147],[1993.02,1.964],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491081,[[1992.99,57.015],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,59.439],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491188,[[1992.99,36.94],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,59.452],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491237,[[1992.99,36.236],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,77.004],[1993.01,0.785],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491292,[[1992.99,36.236],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,77.004],[1993.01,1.508],[1993.02,0.899],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491392,[[1992.99,36.236],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,76.654],[1993.01,1.508],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491448,[[1992.99,47.554],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,49.827],[1993.01,1.508],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491500,[[1992.99,47.554],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,49.814],[1993.01,1.508],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491551,[[1992.99,68.3],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,47.204],[1993.01,1.508],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491604,[[1992.99,85.052],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,47.204],[1993.01,0.785],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491652,[[1992.99,86.055],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,47.204],[1993.01,0.21],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491759,[[1992.99,86.083],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,47.204],[1993.01,0.21],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491809,[[1992.99,86.08],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,47.204],[1993.01,0.21],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101491916,[[1992.99,86.08],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,47.226],[1993.01,0.21],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492069,[[1992.99,86.523],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,49.226],[1993.01,0.21],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492123,[[1992.99,86.523],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,49.238],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492172,[[1992.99,79.879],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,49.238],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492228,[[1992.99,68.561],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,59.535],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492279,[[1992.99,41.254],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.699],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492332,[[1992.99,41.154],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.699],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492381,[[1992.99,41.154],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.713],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492436,[[1992.99,41.154],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.691],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492487,[[1992.99,38.799],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.705],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492537,[[1992.99,37.799],[1992.98,0.043],[1992.97,0.013],[1992.96,0.066],[1992.95,0.034]],[[1993.0,73.705],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492588,[[1992.99,37.799],[1992.98,0.043],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.463],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492644,[[1992.99,37.799],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.463],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492696,[[1992.99,50.377],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,56.186],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492747,[[1992.99,40.154],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.211],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492800,[[1992.99,50.523],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.211],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492851,[[1992.99,50.523],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.211],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101492956,[[1992.99,50.523],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.208],[1993.01,0.824],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493008,[[1992.99,50.123],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.119],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493112,[[1992.99,50.972],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,56.094],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493220,[[1992.99,50.972],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,56.109],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493272,[[1992.99,50.981],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,67.41],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493324,[[1992.99,50.981],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,67.41],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493376,[[1992.99,49.413],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,69.762],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493424,[[1992.99,39.747],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,69.762],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493479,[[1992.99,50.252],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,69.576],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493529,[[1992.99,39.743],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,67.221],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493582,[[1992.99,39.592],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,67.221],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493634,[[1992.99,45.523],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,67.221],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493688,[[1992.99,49.796],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,67.221],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493738,[[1992.99,49.599],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.765],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493788,[[1992.99,39.395],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.925],[1993.01,1.202],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493896,[[1992.99,50.449],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.427],[1993.01,1.202],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493948,[[1992.99,39.395],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.427],[1993.01,1.202],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101493997,[[1992.99,49.655],[1992.98,0.032],[1992.97,0.013],[1992.96,0.818],[1992.95,0.034]],[[1993.0,66.427],[1993.01,0.198],[1993.02,0.91],[1993.03,0.067],[1993.04,0.022]]]
["binance-futures","ETHUSDT",1773101494052,[],[[1992.9,109.831],[1992.91,0.014],[1992.92,0.001],[1992.93,1.51],[1992.94,0.001]]]
["binance-futures","ETHUSDT",1773101494104,[[1992.89,66.406],[1992.88,0.094],[1992.87,0.564],[1992.82,3.545],[1992.8,0.796]],[[1992.9,137.192],[1992.91,0.014],[1992.92,0.001],[1992.93,1.028],[1992.94,0.001]]]
["binance-futures","ETHUSDT",1773101494153,[[1992.89,66.066],[1992.88,0.055],[1992.87,0.564],[1992.82,3.545],[1992.8,0.796]],[[1992.9,137.45],[1992.91,0.014],[1992.92,0.001],[1992.93,1.049],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494260,[[1992.89,85.203],[1992.88,0.055],[1992.87,0.564],[1992.82,3.545],[1992.8,0.796]],[[1992.9,109.652],[1992.91,0.014],[1992.92,0.001],[1992.93,0.045],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494312,[[1992.89,85.203],[1992.88,0.055],[1992.87,0.564],[1992.82,3.545],[1992.8,0.796]],[[1992.9,103.593],[1992.91,0.014],[1992.92,0.001],[1992.93,0.045],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494366,[[1992.89,96.334],[1992.88,0.055],[1992.87,0.564],[1992.82,3.545],[1992.8,0.796]],[[1992.9,103.593],[1992.91,0.025],[1992.92,0.001],[1992.93,0.045],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494418,[[1992.89,96.334],[1992.88,3.578],[1992.87,0.564],[1992.82,0.022],[1992.8,7.49]],[[1992.9,73.388],[1992.91,0.025],[1992.92,0.001],[1992.93,6.318],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494468,[[1992.89,97.438],[1992.88,3.578],[1992.87,0.564],[1992.82,0.022],[1992.8,7.49]],[[1992.9,51.908],[1992.91,0.025],[1992.92,0.001],[1992.93,0.045],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494522,[[1992.89,109.74],[1992.88,3.578],[1992.87,0.564],[1992.84,0.127],[1992.83,0.034]],[[1992.9,47.3],[1992.91,0.025],[1992.92,0.001],[1992.93,0.045],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494572,[[1992.89,110.117],[1992.88,3.578],[1992.87,0.564],[1992.84,0.127],[1992.83,0.034]],[[1992.9,53.164],[1992.91,0.025],[1992.92,0.001],[1992.93,0.045],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494624,[[1992.89,110.117],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,53.164],[1992.91,0.025],[1992.92,0.001],[1992.93,0.045],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101494940,[[1992.89,110.117],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,53.164],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495048,[[1992.89,110.117],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,53.377],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495100,[[1992.89,109.995],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,53.164],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495307,[[1992.89,109.995],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,53.667],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495356,[[1992.89,109.906],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,53.667],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495411,[[1992.89,109.906],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,53.665],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495464,[[1992.89,116.158],[1992.88,3.578],[1992.87,0.564],[1992.84,0.138],[1992.83,0.034]],[[1992.9,51.748],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495516,[[1992.89,109.405],[1992.88,3.578],[1992.87,0.013],[1992.84,0.138],[1992.83,0.034]],[[1992.9,51.748],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495568,[[1992.89,109.418],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,51.748],[1992.91,0.025],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495671,[[1992.89,109.418],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,51.748],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495880,[[1992.89,109.418],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,51.735],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495928,[[1992.89,109.418],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,51.736],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101495983,[[1992.89,109.418],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,51.737],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496086,[[1992.89,109.418],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,52.165],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496244,[[1992.89,109.418],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,51.555],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496292,[[1992.89,109.615],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,51.575],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496348,[[1992.89,109.615],[1992.88,3.578],[1992.87,0.013],[1992.85,0.023],[1992.84,0.138]],[[1992.9,48.439],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496396,[[1992.89,109.556],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,48.377],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496451,[[1992.89,109.556],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,48.334],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496504,[[1992.89,109.556],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,48.371],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496560,[[1992.89,109.556],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,49.876],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496611,[[1992.89,108.056],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,49.897],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496660,[[1992.89,137.955],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,49.897],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496716,[[1992.89,137.952],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,49.916],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496818,[[1992.89,43.534],[1992.88,3.578],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,88.544],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.022]]]
["binance-futures","ETHUSDT",1773101496872,[[1992.89,43.521],[1992.88,0.055],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,88.557],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497028,[[1992.89,43.521],[1992.88,0.055],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,88.657],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497080,[[1992.89,79.104],[1992.88,0.055],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,82.249],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497132,[[1992.89,67.663],[1992.88,0.055],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,62.748],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497184,[[1992.89,79.592],[1992.88,0.055],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,62.748],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497236,[[1992.89,79.608],[1992.88,0.055],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,62.664],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497288,[[1992.89,85.696],[1992.88,0.055],[1992.87,0.013],[1992.85,0.036],[1992.84,0.138]],[[1992.9,62.664],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497340,[[1992.89,95.675],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,50.582],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497394,[[1992.89,99.239],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,50.582],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.585]]]
["binance-futures","ETHUSDT",1773101497444,[[1992.89,99.252],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,50.24],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.603]]]
["binance-futures","ETHUSDT",1773101497500,[[1992.89,99.286],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,50.24],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.603]]]
["binance-futures","ETHUSDT",1773101497553,[[1992.89,100.29],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,58.481],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.603]]]
["binance-futures","ETHUSDT",1773101497608,[[1992.89,100.29],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,58.346],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.667]]]
["binance-futures","ETHUSDT",1773101497660,[[1992.89,88.361],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,70.466],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,0.667]]]
["binance-futures","ETHUSDT",1773101497712,[[1992.89,82.273],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,72.821],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101497765,[[1992.89,82.26],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,72.821],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101497818,[[1992.89,99.716],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,60.958],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101497868,[[1992.89,99.729],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,60.958],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101497922,[[1992.89,87.793],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,71.454],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101497972,[[1992.89,99.763],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,71.62],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101498024,[[1992.89,90.437],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,60.958],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101498077,[[1992.89,74.135],[1992.88,0.055],[1992.87,0.013],[1992.85,0.051],[1992.84,0.123]],[[1992.9,70.585],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,1.52]]]
["binance-futures","ETHUSDT",1773101498128,[[1992.89,66.764],[1992.88,0.055],[1992.87,0.013],[1992.85,3.574],[1992.84,0.123]],[[1992.9,71.097],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.396]]]
["binance-futures","ETHUSDT",1773101498180,[[1992.89,72.607],[1992.88,0.055],[1992.87,0.013],[1992.85,3.574],[1992.84,0.123]],[[1992.9,71.11],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.396]]]
["binance-futures","ETHUSDT",1773101498235,[[1992.89,72.607],[1992.88,0.055],[1992.87,0.013],[1992.85,3.574],[1992.84,0.123]],[[1992.9,71.11],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.396]]]
["binance-futures","ETHUSDT",1773101498339,[[1992.89,82.303],[1992.88,0.055],[1992.87,0.013],[1992.85,3.574],[1992.84,0.123]],[[1992.9,56.92],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.396]]]
["binance-futures","ETHUSDT",1773101498388,[[1992.89,82.303],[1992.88,1.059],[1992.87,0.013],[1992.85,3.574],[1992.84,0.123]],[[1992.9,56.92],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.396]]]
["binance-futures","ETHUSDT",1773101498444,[[1992.89,82.303],[1992.88,1.059],[1992.87,0.013],[1992.85,3.574],[1992.84,0.123]],[[1992.9,56.908],[1992.91,0.036],[1992.92,0.001],[1992.93,0.056],[1992.94,4.396]]]
["binance-futures","ETHUSDT",1773101498496,[[1992.89,82.303],[1992.88,1.059],[1992.87,0.013],[1992.85,3.574],[1992.84,0.123]],[[1992.94,3.859],[1993.13,0.067],[1993.21,6.782],[1993.34,6.475],[2001.16,55.138]]]
["binance-futures","ETHUSDT",1773101498548,[[1992.99,204.64],[1992.98,1.025],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,40.496],[1993.01,0.74],[1993.02,1.27],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498599,[[1992.99,208.163],[1992.98,1.025],[1992.97,0.013],[1992.96,0.045],[1992.95,0.05]],[[1993.0,33.486],[1993.01,2.143],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498648,[[1992.99,208.179],[1992.98,1.025],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,33.502],[1993.01,0.209],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498704,[[1992.99,194.984],[1992.98,1.025],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,42.805],[1993.01,0.209],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498756,[[1992.99,185.649],[1992.98,1.025],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,42.805],[1993.01,0.209],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498808,[[1992.99,172.581],[1992.98,1.025],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,37.851],[1993.01,0.209],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498856,[[1992.99,172.581],[1992.98,1.036],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,37.851],[1993.01,0.209],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498912,[[1992.99,172.581],[1992.98,1.036],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,39.356],[1993.01,0.85],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101498964,[[1992.99,172.581],[1992.98,1.036],[1992.97,0.013],[1992.96,0.045],[1992.95,0.034]],[[1993.0,37.851],[1993.01,0.209],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499067,[[1992.99,170.158],[1992.98,1.036],[1992.97,0.013],[1992.96,0.056],[1992.95,3.557]],[[1993.0,37.837],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499117,[[1992.99,151.331],[1992.98,1.036],[1992.97,0.013],[1992.96,0.056],[1992.95,3.557]],[[1993.0,48.981],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499170,[[1992.99,135.099],[1992.98,1.036],[1992.97,0.013],[1992.96,0.056],[1992.95,3.557]],[[1993.0,62.014],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499224,[[1992.99,135.099],[1992.98,1.036],[1992.97,0.013],[1992.96,0.056],[1992.95,3.557]],[[1993.0,63.539],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499272,[[1992.99,146.651],[1992.98,1.036],[1992.97,0.013],[1992.96,0.056],[1992.95,3.557]],[[1993.0,39.467],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499324,[[1992.99,131.671],[1992.98,0.032],[1992.97,0.013],[1992.96,0.056],[1992.95,3.557]],[[1993.0,39.467],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499432,[[1992.99,131.671],[1992.98,0.032],[1992.97,0.013],[1992.96,0.067],[1992.95,3.557]],[[1993.0,39.398],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499484,[[1992.99,131.671],[1992.98,0.032],[1992.97,0.013],[1992.96,0.067],[1992.95,3.557]],[[1993.0,36.928],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499588,[[1992.99,134.138],[1992.98,0.032],[1992.97,0.013],[1992.96,0.067],[1992.95,3.557]],[[1993.0,32.692],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499641,[[1992.99,126.298],[1992.98,0.032],[1992.97,0.013],[1992.96,0.067],[1992.95,3.557]],[[1993.0,61.532],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499692,[[1992.99,126.298],[1992.98,0.032],[1992.97,0.013],[1992.96,0.067],[1992.95,3.557]],[[1993.0,42.359],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499744,[[1992.99,136.863],[1992.98,0.032],[1992.97,0.013],[1992.96,0.067],[1992.95,3.557]],[[1993.0,32.524],[1993.01,0.198],[1993.02,1.17],[1993.03,0.067],[1993.04,0.236]]]
["binance-futures","ETHUSDT",1773101499798,[[1993.05,83.484],[1993.04,59.404],[1993.03,115.118],[1993.02,281.97],[1993.01,132.059]],[[1993.06,0.012],[1993.07,6.056],[1993.09,0.085],[1993.1,0.366],[1993.11,0.068]]]
["binance-futures","ETHUSDT",1773101499850,[[1993.12,278.376],[1993.11,16.404],[1993.1,63.26],[1993.09,82.664],[1993.08,102.398]],[[1993.13,0.001],[1993.14,0.045],[1993.15,0.144],[1993.17,0.057],[1993.18,0.033]]]
["binance-futures","ETHUSDT",1773101499902,[[1993.15,271.563],[1993.14,0.077],[1993.13,20.834],[1993.12,20.193],[1993.11,0.665]],[[1993.16,15.12],[1993.17,0.036],[1993.18,0.012],[1993.19,0.057],[1993.2,0.251]]]
["binance-futures","ETHUSDT",1773101499954,[[1993.15,271.576],[1993.14,0.327],[1993.13,20.834],[1993.12,19.932],[1993.11,3.173]],[[1993.16,17.815],[1993.17,0.036],[1993.18,0.012],[1993.19,0.057],[1993.2,0.251]]]
["binance-futures","ETHUSDT",1773101500006,[[1993.26,268.647],[1993.25,21.574],[1993.24,0.002],[1993.23,16.739],[1993.22,28.081]],[[1993.27,27.888],[1993.28,0.012],[1993.29,0.056],[1993.3,2.02],[1993.31,0.077]]]
["binance-futures","ETHUSDT",1773101500058,[[1993.26,252.982],[1993.25,0.549],[1993.24,0.002],[1993.23,16.739],[1993.22,25.045]],[[1993.27,30.815],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.077]]]
["binance-futures","ETHUSDT",1773101500110,[[1993.26,312.902],[1993.25,0.549],[1993.24,0.002],[1993.23,16.739],[1993.22,25.045]],[[1993.27,30.831],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500160,[[1993.26,321.98],[1993.25,0.549],[1993.24,0.002],[1993.23,16.739],[1993.22,25.045]],[[1993.27,30.831],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500214,[[1993.26,317.467],[1993.25,0.549],[1993.24,3.769],[1993.23,16.739],[1993.22,25.045]],[[1993.27,30.831],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500264,[[1993.26,322.075],[1993.25,0.549],[1993.24,3.769],[1993.23,10.045],[1993.22,25.045]],[[1993.27,30.831],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500316,[[1993.26,337.403],[1993.25,0.549],[1993.24,4.925],[1993.23,10.045],[1993.22,25.056]],[[1993.27,29.099],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500368,[[1993.26,332.869],[1993.25,0.549],[1993.24,4.925],[1993.23,10.045],[1993.22,25.056]],[[1993.27,29.099],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500420,[[1993.26,322.115],[1993.25,0.549],[1993.24,4.925],[1993.23,10.045],[1993.22,25.056]],[[1993.27,29.587],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500474,[[1993.26,322.115],[1993.25,0.549],[1993.24,4.936],[1993.23,10.045],[1993.22,25.056]],[[1993.27,29.566],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.334]]]
["binance-futures","ETHUSDT",1773101500525,[[1993.26,322.115],[1993.25,0.549],[1993.24,4.936],[1993.23,10.045],[1993.22,25.056]],[[1993.27,30.144],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.077]]]
["binance-futures","ETHUSDT",1773101500632,[[1993.26,322.115],[1993.25,0.549],[1993.24,4.936],[1993.23,10.045],[1993.22,25.056]],[[1993.27,30.401],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.077]]]
["binance-futures","ETHUSDT",1773101500684,[[1993.26,315.421],[1993.25,0.549],[1993.24,4.936],[1993.23,16.739],[1993.22,25.056]],[[1993.27,30.401],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.077]]]
["binance-futures","ETHUSDT",1773101500736,[[1993.26,324.426],[1993.25,0.56],[1993.24,4.936],[1993.23,16.739],[1993.22,25.056]],[[1993.27,30.357],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101500790,[[1993.26,324.44],[1993.25,0.56],[1993.24,4.936],[1993.23,16.739],[1993.22,25.056]],[[1993.27,30.077],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101500841,[[1993.26,317.172],[1993.25,0.571],[1993.24,4.936],[1993.23,17.028],[1993.22,25.056]],[[1993.27,30.077],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101500893,[[1993.26,315.421],[1993.25,0.571],[1993.24,4.936],[1993.23,17.028],[1993.22,25.056]],[[1993.27,30.334],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101501052,[[1993.26,315.42],[1993.25,0.571],[1993.24,4.936],[1993.23,17.028],[1993.22,25.067]],[[1993.27,30.547],[1993.28,0.012],[1993.29,0.056],[1993.3,2.559],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101501103,[[1993.26,315.42],[1993.25,0.571],[1993.24,4.936],[1993.23,17.028],[1993.22,25.067]],[[1993.27,30.334],[1993.28,0.012],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101501155,[[1993.26,253.13],[1993.25,0.534],[1993.24,4.936],[1993.23,0.095],[1993.22,1.048]],[[1993.27,67.751],[1993.28,0.013],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101501207,[[1993.26,219.512],[1993.25,0.534],[1993.24,0.024],[1993.23,0.084],[1993.22,1.048]],[[1993.27,67.751],[1993.28,0.013],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101501257,[[1993.26,219.512],[1993.25,0.534],[1993.24,0.024],[1993.23,0.084],[1993.22,1.059]],[[1993.27,69.276],[1993.28,0.013],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101501312,[[1993.26,219.635],[1993.25,0.534],[1993.24,0.024],[1993.23,0.084],[1993.22,1.059]],[[1993.27,69.276],[1993.28,0.013],[1993.29,0.056],[1993.3,1.92],[1993.31,0.055]]]
["binance-futures","ETHUSDT",1773101501364,[],[[1993.16,166.823],[1993.17,131.004],[1993.18,0.014],[1993.2,0.046],[1993.21,0.074]]]
["binance-futures","ETHUSDT",1773101501416,[[1993.15,49.516],[1993.06,0.641],[1993.0,2.851],[1992.98,7.73],[1992.97,1.036]],[[1993.16,145.503],[1993.17,18.607],[1993.18,0.014],[1993.19,0.021],[1993.2,0.046]]]
["binance-futures","ETHUSDT",1773101501468,[[1993.15,45.259],[1993.1,0.034],[1993.08,1.016],[1993.06,0.141],[1993.05,0.045]],[[1993.16,115.519],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.046]]]
["binance-futures","ETHUSDT",1773101501520,[[1993.15,95.525],[1993.11,0.034],[1993.1,0.034],[1993.08,0.069],[1993.06,0.141]],[[1993.16,30.769],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.046]]]
["binance-futures","ETHUSDT",1773101501571,[[1993.15,95.541],[1993.14,0.089],[1993.12,7.805],[1993.11,0.034],[1993.1,0.034]],[[1993.16,30.656],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.046]]]
["binance-futures","ETHUSDT",1773101501621,[[1993.15,95.541],[1993.14,0.089],[1993.13,1.819],[1993.12,7.805],[1993.11,0.034]],[[1993.16,36.179],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.046]]]
["binance-futures","ETHUSDT",1773101501676,[[1993.15,95.554],[1993.14,0.089],[1993.13,1.819],[1993.12,7.805],[1993.11,0.034]],[[1993.16,36.179],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.046]]]
["binance-futures","ETHUSDT",1773101501727,[[1993.15,95.554],[1993.14,0.089],[1993.13,1.819],[1993.12,7.805],[1993.11,0.034]],[[1993.16,38.752],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101501780,[[1993.15,96.38],[1993.14,0.089],[1993.13,1.819],[1993.12,7.805],[1993.11,0.034]],[[1993.16,38.752],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101501832,[[1993.15,96.367],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,38.752],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101501884,[[1993.15,96.367],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,48.834],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101501935,[[1993.15,96.367],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,38.765],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502040,[[1993.15,96.366],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,38.965],[1993.17,11.72],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502092,[[1993.15,84.547],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,47.548],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502144,[[1993.15,84.547],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,47.561],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502247,[[1993.15,94.938],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,47.538],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502300,[[1993.15,94.938],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.469],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502348,[[1993.15,94.951],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.456],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502507,[[1993.15,94.951],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.345],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502560,[[1993.15,96.833],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.345],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502663,[[1993.15,96.833],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.356],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502821,[[1993.15,96.833],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,41.208],[1993.17,11.081],[1993.18,0.014],[1993.19,0.021],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502873,[[1993.15,96.833],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,41.208],[1993.17,11.081],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502924,[[1993.15,96.833],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.356],[1993.17,11.081],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101502978,[[1993.15,96.833],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.32],[1993.17,11.081],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503029,[[1993.15,96.833],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.533],[1993.17,11.72],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503129,[[1993.15,95.633],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.32],[1993.17,11.092],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503288,[[1993.15,95.588],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.32],[1993.17,11.092],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503340,[[1993.15,95.621],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,31.32],[1993.17,11.092],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503548,[[1993.15,95.713],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,37.866],[1993.17,11.092],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503600,[[1993.15,85.352],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,49.476],[1993.17,11.092],[1993.18,0.014],[1993.19,0.032],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503655,[[1993.15,85.339],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,49.489],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503708,[[1993.15,77.722],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,48.764],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503760,[[1993.15,66.937],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,45.764],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503808,[[1993.15,66.937],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,45.924],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101503916,[[1993.15,76.858],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,35.05],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504020,[[1993.15,76.869],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,35.05],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504070,[[1993.15,81.489],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,46.644],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504120,[[1993.15,81.489],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,46.221],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504176,[[1993.15,70.58],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,45.579],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504228,[[1993.15,80.543],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,34.627],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504280,[[1993.15,81.404],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,34.627],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504332,[[1993.15,60.059],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,45.611],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504386,[[1993.15,70.172],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,45.611],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504437,[[1993.15,70.172],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,45.159],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504488,[[1993.15,70.172],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,34.82],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504542,[[1993.15,70.161],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,34.807],[1993.17,11.092],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504593,[[1993.15,70.161],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,29.026],[1993.17,8.291],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504648,[[1993.15,70.174],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,29.026],[1993.17,8.291],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504696,[[1993.15,70.174],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,29.026],[1993.17,5.308],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504807,[[1993.15,70.021],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,29.026],[1993.17,5.308],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101504858,[[1993.15,70.036],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,21.872],[1993.17,5.308],[1993.18,0.014],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101504908,[[1993.15,70.187],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,21.872],[1993.17,5.308],[1993.18,0.014],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101504960,[[1993.15,70.187],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,21.872],[1993.17,5.319],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101505068,[[1993.15,70.187],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,29.429],[1993.17,5.319],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101505124,[[1993.15,81.751],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,2.799],[1993.17,4.677],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101505176,[[1993.15,71.81],[1993.14,0.089],[1993.13,1.819],[1993.12,7.816],[1993.11,0.034]],[[1993.16,1.768],[1993.17,5.319],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101505225,[[1993.15,71.826],[1993.14,0.089],[1993.13,0.038],[1993.12,7.816],[1993.11,0.034]],[[1993.16,8.985],[1993.17,0.666],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101505277,[[1993.15,71.926],[1993.14,0.089],[1993.13,0.038],[1993.12,7.816],[1993.11,0.034]],[[1993.16,5.251],[1993.17,0.666],[1993.18,0.014],[1993.19,0.043],[1993.2,0.035]]]
["binance-futures","ETHUSDT",1773101505329,[[1993.15,70.963],[1993.14,0.089],[1993.13,0.038],[1993.12,7.816],[1993.11,0.034]],[[1993.16,3.315],[1993.17,0.024],[1993.18,0.014],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101505384,[[1993.15,70.963],[1993.14,0.089],[1993.13,0.038],[1993.12,7.816],[1993.11,0.034]],[[1993.16,3.315],[1993.17,0.666],[1993.18,0.264],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101505436,[[1993.15,84.284],[1993.14,0.089],[1993.13,0.038],[1993.12,8.066],[1993.11,0.034]],[[1993.16,3.142],[1993.17,0.024],[1993.18,0.014],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101505490,[[1993.15,80.124],[1993.14,3.612],[1993.13,6.732],[1993.12,10.324],[1993.11,0.034]],[[1993.16,3.172],[1993.17,0.024],[1993.18,0.014],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101505544,[[1993.15,98.967],[1993.14,3.612],[1993.13,0.038],[1993.12,7.816],[1993.11,0.034]],[[1993.16,3.188],[1993.17,0.024],[1993.18,0.014],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101505592,[[1993.15,93.055],[1993.14,3.612],[1993.13,0.038],[1993.12,7.816],[1993.11,0.034]],[[1993.16,3.188],[1993.17,0.024],[1993.18,0.014],[1993.19,0.022],[1993.2,0.014]]]
["binance-futures","ETHUSDT",1773101505648,[[1993.26,196.285],[1993.25,178.846],[1993.24,1.063],[1993.23,0.024],[1993.22,0.001]],[[1993.27,26.595],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101505700,[[1993.26,231.133],[1993.25,10.28],[1993.24,1.044],[1993.23,0.045],[1993.22,8.468]],[[1993.27,29.061],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101505752,[[1993.26,251.24],[1993.25,10.28],[1993.24,1.044],[1993.23,3.064],[1993.22,6.716]],[[1993.27,29.061],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101505804,[[1993.26,272.525],[1993.25,10.28],[1993.24,1.044],[1993.23,3.064],[1993.22,0.022]],[[1993.27,31.118],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101505857,[[1993.26,268.527],[1993.25,10.22],[1993.24,1.044],[1993.23,1.836],[1993.22,0.022]],[[1993.27,31.118],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101505909,[[1993.26,261.934],[1993.25,10.231],[1993.24,1.044],[1993.23,1.836],[1993.22,6.716]],[[1993.27,31.118],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101505963,[[1993.26,261.934],[1993.25,10.231],[1993.24,1.044],[1993.23,2.607],[1993.22,6.716]],[[1993.27,27.118],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506070,[[1993.26,266.184],[1993.25,10.231],[1993.24,1.294],[1993.23,2.607],[1993.22,6.716]],[[1993.27,27.118],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506122,[[1993.26,275.446],[1993.25,10.231],[1993.24,1.044],[1993.23,2.607],[1993.22,6.716]],[[1993.27,27.118],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506173,[[1993.26,261.934],[1993.25,10.231],[1993.24,1.044],[1993.23,2.607],[1993.22,6.716]],[[1993.27,27.118],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506224,[[1993.26,261.972],[1993.25,10.231],[1993.24,1.044],[1993.23,2.607],[1993.22,6.716]],[[1993.27,26.92],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506280,[[1993.26,263.854],[1993.25,10.231],[1993.24,1.044],[1993.23,2.607],[1993.22,6.716]],[[1993.27,26.92],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506436,[[1993.26,263.621],[1993.25,10.231],[1993.24,1.294],[1993.23,2.607],[1993.22,6.716]],[[1993.27,26.92],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506541,[[1993.26,263.621],[1993.25,10.231],[1993.24,1.294],[1993.23,2.607],[1993.22,6.716]],[[1993.27,27.822],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506646,[[1993.26,263.621],[1993.25,10.231],[1993.24,1.294],[1993.23,2.607],[1993.22,6.716]],[[1993.27,28.079],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506700,[[1993.26,178.399],[1993.25,10.22],[1993.24,1.018],[1993.23,2.607],[1993.22,6.716]],[[1993.27,89.19],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506751,[[1993.26,161.971],[1993.25,9.73],[1993.24,1.018],[1993.23,0.816],[1993.22,0.022]],[[1993.27,76.712],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506802,[[1993.26,161.334],[1993.25,9.73],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,76.712],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506852,[[1993.26,161.334],[1993.25,9.73],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,76.725],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506908,[[1993.26,160.818],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,76.725],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101506958,[[1993.26,160.818],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,52.48],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507061,[[1993.26,160.831],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,62.746],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507164,[[1993.26,160.831],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,63.003],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507276,[[1993.26,160.831],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,63.017],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507433,[[1993.26,160.865],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,52.507],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507484,[[1993.26,160.441],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,62.366],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507536,[[1993.26,160.441],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,62.353],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507699,[[1993.26,160.441],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.265],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507912,[[1993.26,160.541],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.265],[1993.28,0.013],[1993.29,0.417],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101507964,[[1993.26,160.541],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.265],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508069,[[1993.26,160.541],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.265],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508225,[[1993.26,160.552],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.265],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508488,[[1993.26,160.452],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,42.765],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508540,[[1993.26,160.452],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,42.945],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508698,[[1993.26,160.452],[1993.25,6.207],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,53.338],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508854,[[1993.26,160.452],[1993.25,6.218],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,44.375],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508908,[[1993.26,160.452],[1993.25,6.218],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,44.3],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101508960,[[1993.26,160.591],[1993.25,6.218],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,44.3],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509220,[[1993.26,161.69],[1993.25,6.218],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,53.985],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509272,[[1993.26,161.69],[1993.25,6.218],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,55.078],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509377,[[1993.26,145.628],[1993.25,6.218],[1993.24,1.018],[1993.23,0.045],[1993.22,0.022]],[[1993.27,63.118],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509430,[[1993.26,41.844],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,79.579],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509482,[[1993.26,41.844],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,79.622],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509534,[[1993.26,41.833],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,86.034],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509584,[[1993.26,41.833],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,84.497],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509638,[[1993.26,55.552],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,66.9],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509690,[[1993.26,80.353],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,55.691],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509741,[[1993.26,91.68],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.779],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509796,[[1993.26,64.735],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,53.941],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509848,[[1993.26,67.875],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,53.941],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509902,[[1993.26,52.986],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,53.941],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101509954,[[1993.26,66.21],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.779],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510005,[[1993.26,66.21],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.022]],[[1993.27,43.779],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510059,[[1993.26,80.592],[1993.25,0.044],[1993.24,0.014],[1993.23,0.045],[1993.22,0.022]],[[1993.27,43.779],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510224,[[1993.26,80.592],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.022]],[[1993.27,43.779],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510278,[[1993.26,90.402],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.022]],[[1993.27,31.338],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510330,[[1993.26,97.087],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.272]],[[1993.27,31.338],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510382,[[1993.26,97.35],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.022]],[[1993.27,31.325],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510432,[[1993.26,97.45],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.558]],[[1993.27,31.325],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510484,[[1993.26,97.447],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.558]],[[1993.27,31.325],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510592,[[1993.26,97.447],[1993.25,0.044],[1993.24,0.014],[1993.23,0.071],[1993.22,0.558]],[[1993.27,29.325],[1993.28,0.013],[1993.29,0.056],[1993.3,1.919],[1993.31,0.067]]]
["binance-futures","ETHUSDT",1773101510852,[[1993.49,336.091],[1993.48,127.811],[1993.47,0.12],[1993.46,10.997],[1993.45,0.001]],[[1993.5,1.849],[1993.51,0.762],[1993.52,0.013],[1993.53,0.046],[1993.54,0.022]]]
["binance-futures","ETHUSDT",1773101510904,[[1993.49,354.544],[1993.48,53.227],[1993.47,0.67],[1993.46,11.018],[1993.45,0.022]],[[1993.5,9.754],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.022]]]
["binance-futures","ETHUSDT",1773101510956,[[1993.49,385.416],[1993.48,53.227],[1993.47,0.659],[1993.46,11.018],[1993.45,0.022]],[[1993.5,10.933],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.279]]]
["binance-futures","ETHUSDT",1773101511007,[[1993.49,388.918],[1993.48,53.238],[1993.47,0.659],[1993.46,11.018],[1993.45,0.272]],[[1993.5,12.974],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.279]]]
["binance-futures","ETHUSDT",1773101511060,[[1993.49,385.787],[1993.48,53.238],[1993.47,0.659],[1993.46,11.018],[1993.45,0.272]],[[1993.5,12.974],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.279]]]
["binance-futures","ETHUSDT",1773101511110,[[1993.49,382.779],[1993.48,53.238],[1993.47,0.659],[1993.46,11.018],[1993.45,0.272]],[[1993.5,12.974],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.279]]]
["binance-futures","ETHUSDT",1773101511164,[[1993.49,389.032],[1993.48,53.238],[1993.47,0.659],[1993.46,11.018],[1993.45,0.283]],[[1993.5,11.489],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.022]]]
["binance-futures","ETHUSDT",1773101511216,[[1993.49,389.032],[1993.48,53.238],[1993.47,0.659],[1993.46,13.526],[1993.45,0.283]],[[1993.5,4.9],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.022]]]
["binance-futures","ETHUSDT",1773101511268,[[1993.49,382.795],[1993.48,53.238],[1993.47,0.643],[1993.46,13.526],[1993.45,0.283]],[[1993.5,4.524],[1993.51,0.012],[1993.52,0.013],[1993.53,0.046],[1993.54,0.022]]]
["binance-futures","ETHUSDT",1773101511320,[[1993.65,239.333],[1993.64,12.493],[1993.63,0.024],[1993.62,0.013],[1993.61,0.045]],[[1993.66,0.037],[1993.68,0.012],[1993.72,0.013],[1993.73,0.024],[1993.74,0.263]]]
["binance-futures","ETHUSDT",1773101511372,[[1993.65,262.379],[1993.64,36.325],[1993.63,0.088],[1993.62,0.034],[1993.61,0.409]],[[1993.66,8.735],[1993.68,0.024],[1993.69,0.022],[1993.7,4.423],[1993.71,0.001]]]
["binance-futures","ETHUSDT",1773101511424,[[1993.65,257.894],[1993.64,27.082],[1993.63,0.077],[1993.62,0.034],[1993.61,0.409]],[[1993.66,15.918],[1993.68,0.024],[1993.69,0.001],[1993.7,4.402],[1993.71,0.001]]]
["binance-futures","ETHUSDT",1773101511476,[[1993.65,258.889],[1993.64,27.098],[1993.63,0.077],[1993.62,0.284],[1993.61,0.409]],[[1993.66,16.752],[1993.68,0.024],[1993.69,0.022],[1993.7,4.423],[1993.71,0.022]]]
["binance-futures","ETHUSDT",1773101511528,[[1993.65,246.656],[1993.64,27.093],[1993.63,0.077],[1993.62,0.284],[1993.61,0.409]],[[1993.66,16.752],[1993.68,0.024],[1993.69,0.022],[1993.7,4.423],[1993.71,0.022]]]
["binance-futures","ETHUSDT",1773101511580,[[1993.65,246.638],[1993.64,27.109],[1993.63,0.077],[1993.62,0.284],[1993.61,0.42]],[[1993.66,16.752],[1993.68,0.024],[1993.69,0.022],[1993.7,4.423],[1993.71,0.022]]]
["binance-futures","ETHUSDT",1773101511632,[[1993.65,257.405],[1993.64,24.965],[1993.63,0.088],[1993.62,0.284],[1993.61,0.42]],[[1993.66,8.06],[1993.68,0.024],[1993.69,0.022],[1993.7,4.423],[1993.71,0.022]]]
["binance-futures","ETHUSDT",1773101511684,[[1993.65,251.287],[1993.64,24.949],[1993.63,0.088],[1993.62,0.284],[1993.61,0.42]],[[1993.66,8.06],[1993.68,0.024],[1993.69,0.022],[1993.7,4.423],[1993.71,0.001]]]
["binance-futures","ETHUSDT",1773101511736,[[1993.65,251.255],[1993.64,24.949],[1993.63,0.088],[1993.62,0.284],[1993.61,0.42]],[[1993.66,8.317],[1993.68,0.024],[1993.69,0.022],[1993.7,4.423],[1993.71,0.001]]]
["binance-futures","ETHUSDT",1773101511786,[[1993.65,246.766],[1993.64,21.426],[1993.63,0.088],[1993.62,0.284],[1993.61,0.42]],[[1993.66,15.875],[1993.68,0.024],[1993.69,0.001],[1993.7,4.402],[1993.71,0.001]]]
["binance-futures","ETHUSDT",1773101511840,[[1993.65,246.754],[1993.64,21.442],[1993.63,0.088],[1993.62,0.284],[1993.61,0.42]],[[1993.66,15.875],[1993.68,0.024],[1993.69,1.151],[1993.7,4.423],[1993.71,0.001]]]
["binance-futures","ETHUSDT",1773101511893,[[1993.65,246.754],[1993.64,21.442],[1993.63,0.088],[1993.62,0.284],[1993.61,0.42]],[[1993.66,24.31],[1993.68,0.024],[1993.69,1.151],[1993.7,4.423],[1993.71,0.022]]]
["binance-futures","ETHUSDT",1773101511996,[[1993.65,255.759],[1993.64,21.442],[1993.63,0.088],[1993.62,0.295],[1993.61,0.42]],[[1993.66,2.206],[1993.68,0.024],[1993.69,1.151],[1993.7,4.423],[1993.71,0.022]]]
["binance-futures","ETHUSDT",1773101512050,[[1993.69,165.187],[1993.68,0.043],[1993.67,6.677],[1993.66,51.236],[1993.65,52.846]],[[1993.7,17.994],[1993.71,0.001],[1993.72,0.001],[1993.73,0.024],[1993.74,0.025]]]
["binance-futures","ETHUSDT",1773101512102,[[1993.69,177.33],[1993.68,0.043],[1993.67,22.336],[1993.66,10.022],[1993.65,52.775]],[[1993.7,11.583],[1993.71,0.001],[1993.72,0.001],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101512152,[[1993.69,177.456],[1993.68,0.043],[1993.67,6.688],[1993.66,10.022],[1993.65,55.181]],[[1993.7,11.611],[1993.71,0.258],[1993.72,0.001],[1993.73,0.045],[1993.74,0.025]]]
["binance-futures","ETHUSDT",1773101512205,[[1993.69,149.842],[1993.68,0.043],[1993.67,6.688],[1993.66,10.022],[1993.65,52.658]],[[1993.7,35.445],[1993.71,0.258],[1993.72,0.001],[1993.73,0.024],[1993.74,0.025]]]
["binance-futures","ETHUSDT",1773101512256,[[1993.69,151.724],[1993.68,0.043],[1993.67,6.688],[1993.66,10.022],[1993.65,50.776]],[[1993.7,33.771],[1993.71,0.258],[1993.72,0.001],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101512308,[[1993.69,151.724],[1993.68,0.243],[1993.67,6.688],[1993.66,10.022],[1993.65,50.776]],[[1993.7,33.771],[1993.71,0.258],[1993.72,0.001],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101512364,[[1993.69,129.777],[1993.68,0.243],[1993.67,6.688],[1993.66,0.022],[1993.65,50.776]],[[1993.7,71.999],[1993.71,0.259],[1993.72,0.001],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101512414,[[1993.69,63.238],[1993.68,0.243],[1993.67,0.024],[1993.66,6.716],[1993.65,50.776]],[[1993.7,72.019],[1993.71,1.263],[1993.72,0.801],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101512468,[[1993.69,60.538],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,57.47]],[[1993.7,82.918],[1993.71,1.263],[1993.72,0.801],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101512520,[[1993.69,60.56],[1993.68,0.232],[1993.67,0.024],[1993.66,0.022],[1993.65,57.448]],[[1993.7,86.259],[1993.71,1.263],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101512572,[[1993.69,60.56],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,50.754]],[[1993.7,88.32],[1993.71,1.263],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101512620,[[1993.69,60.56],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,50.754]],[[1993.7,87.52],[1993.71,1.263],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101512675,[[1993.69,60.56],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,50.765]],[[1993.7,87.52],[1993.71,1.263],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101512782,[[1993.69,60.571],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,50.754]],[[1993.7,87.52],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101512884,[[1993.69,60.591],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,50.754]],[[1993.7,87.777],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101512938,[[1993.69,60.591],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,50.754]],[[1993.7,87.566],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101512988,[[1993.69,60.591],[1993.68,0.243],[1993.67,0.024],[1993.66,0.022],[1993.65,50.754]],[[1993.7,87.566],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513092,[[1993.69,60.591],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.754]],[[1993.7,87.566],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513404,[[1993.69,60.632],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,87.577],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513456,[[1993.69,60.632],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,87.551],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513560,[[1993.69,60.632],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,86.264],[1993.71,1.006],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513664,[[1993.69,60.632],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,86.264],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513772,[[1993.69,60.632],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,74.933],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513876,[[1993.69,63.772],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,74.933],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513930,[[1993.69,63.772],[1993.68,0.243],[1993.67,6.718],[1993.66,0.033],[1993.65,50.694]],[[1993.7,74.933],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101513982,[[1993.69,70.466],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,62.52],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101514032,[[1993.69,70.617],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,50.694]],[[1993.7,62.52],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101514086,[[1993.69,68.577],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,51.542]],[[1993.7,62.72],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101514136,[[1993.69,79.578],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,51.542]],[[1993.7,50.944],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101514398,[[1993.69,79.578],[1993.68,0.243],[1993.67,0.024],[1993.66,0.033],[1993.65,51.542]],[[1993.7,40.16],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101514448,[[1993.69,79.578],[1993.68,0.254],[1993.67,0.024],[1993.66,0.033],[1993.65,51.542]],[[1993.7,32.543],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.057]]]
["binance-futures","ETHUSDT",1773101514504,[[1993.69,90.789],[1993.68,0.254],[1993.67,0.024],[1993.66,0.033],[1993.65,51.542]],[[1993.7,12.192],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101514554,[[1993.69,90.804],[1993.68,0.254],[1993.67,0.024],[1993.66,7.884],[1993.65,51.542]],[[1993.7,12.192],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101514605,[[1993.69,90.804],[1993.68,0.254],[1993.67,0.024],[1993.66,8.134],[1993.65,51.542]],[[1993.7,9.557],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101514764,[[1993.69,90.46],[1993.68,0.254],[1993.67,0.024],[1993.66,8.134],[1993.65,51.542]],[[1993.7,9.557],[1993.71,0.002],[1993.72,0.801],[1993.73,0.045],[1993.74,0.046]]]
["binance-futures","ETHUSDT",1773101514816,[[1993.8,88.154],[1993.79,0.033],[1993.78,0.001],[1993.77,0.024],[1993.76,0.001]],[[1993.81,72.05],[1993.82,0.002],[1993.83,0.044],[1993.84,1.529],[1993.85,1.134]]]
["binance-futures","ETHUSDT",1773101514867,[[1993.8,84.991],[1993.79,0.033],[1993.78,0.001],[1993.77,0.045],[1993.76,0.022]],[[1993.81,69.139],[1993.82,0.002],[1993.83,0.888],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101514920,[[1993.8,84.517],[1993.79,0.033],[1993.78,0.001],[1993.77,0.045],[1993.76,0.022]],[[1993.81,76.057],[1993.82,0.002],[1993.83,0.888],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101514972,[[1993.8,112.227],[1993.79,0.033],[1993.78,0.001],[1993.77,0.045],[1993.76,0.022]],[[1993.81,83.645],[1993.82,0.002],[1993.83,0.888],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515021,[[1993.8,112.751],[1993.79,0.033],[1993.78,0.001],[1993.77,0.045],[1993.76,0.022]],[[1993.81,82.076],[1993.82,0.002],[1993.83,0.888],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515075,[[1993.8,78.873],[1993.79,0.033],[1993.78,0.001],[1993.77,0.045],[1993.76,0.033]],[[1993.81,81.295],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515127,[[1993.8,78.873],[1993.79,0.033],[1993.78,0.001],[1993.77,0.045],[1993.76,0.033]],[[1993.81,81.128],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515232,[[1993.8,80.755],[1993.79,0.033],[1993.78,0.001],[1993.77,0.045],[1993.76,0.033]],[[1993.81,81.128],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515283,[[1993.8,80.755],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,80.871],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515335,[[1993.8,74.654],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,79.471],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515388,[[1993.8,74.714],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,79.728],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515436,[[1993.8,66.345],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,90.848],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515488,[[1993.8,66.4],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,91.046],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515544,[[1993.8,66.422],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,94.028],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515646,[[1993.8,66.395],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,94.028],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515699,[[1993.8,66.395],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,103.858],[1993.82,0.002],[1993.83,3.605],[1993.84,2.329],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515752,[[1993.8,66.395],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.033]],[[1993.81,105.274],[1993.82,0.002],[1993.83,3.605],[1993.84,2.329],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515800,[[1993.8,66.406],[1993.79,0.033],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.81,103.858],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515908,[[1993.8,66.406],[1993.79,0.044],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.81,103.858],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101515962,[[1993.8,66.406],[1993.79,0.044],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.81,104.658],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101516014,[[1993.8,66.406],[1993.79,0.044],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.81,103.858],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101516066,[[1993.8,66.406],[1993.79,0.044],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.81,103.48],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101516117,[[1993.8,65.821],[1993.79,0.044],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.81,103.104],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101516221,[[1993.8,65.821],[1993.79,0.044],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.81,103.066],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529],[1993.85,0.059]]]
["binance-futures","ETHUSDT",1773101516276,[[1993.79,0.031],[1993.78,0.012],[1993.77,0.056],[1993.76,0.044]],[[1993.8,45.473],[1993.81,86.124],[1993.82,0.002],[1993.83,3.605],[1993.84,1.529]]]
["binance-futures","ETHUSDT",1773101516327,[[1993.69,18.853],[1993.68,0.255],[1993.67,0.045],[1993.66,0.283],[1993.65,21.034]],[[1993.7,257.207],[1993.71,1.018],[1993.72,0.012],[1993.73,0.001],[1993.74,0.024]]]
["binance-futures","ETHUSDT",1773101516380,[[1993.69,18.853],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,243.374],[1993.71,0.014],[1993.72,0.812],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516432,[[1993.69,18.853],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,236.298],[1993.71,0.014],[1993.72,0.812],[1993.73,0.822],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516484,[[1993.69,18.869],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,241.01],[1993.71,0.014],[1993.72,0.812],[1993.73,3.545],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516642,[[1993.69,18.9],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,236.492],[1993.71,0.014],[1993.72,0.812],[1993.73,3.545],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516748,[[1993.69,18.9],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,234.643],[1993.71,0.014],[1993.72,0.812],[1993.73,3.545],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516800,[[1993.69,18.9],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,234.643],[1993.71,0.014],[1993.72,0.812],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516852,[[1993.69,18.9],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,245.584],[1993.71,0.014],[1993.72,0.812],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516905,[[1993.69,18.9],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,245.584],[1993.71,0.025],[1993.72,0.812],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101516960,[[1993.69,18.9],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,247.051],[1993.71,0.036],[1993.72,0.812],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517016,[[1993.69,18.911],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,247.016],[1993.71,0.036],[1993.72,0.828],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517068,[[1993.69,18.911],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,247.229],[1993.71,0.036],[1993.72,1.478],[1993.73,0.022],[1993.74,1.752]]]
["binance-futures","ETHUSDT",1773101517120,[[1993.69,26.528],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,246.991],[1993.71,0.036],[1993.72,0.839],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517172,[[1993.69,34.947],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,220.495],[1993.71,0.036],[1993.72,1.223],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517224,[[1993.69,34.947],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,220.475],[1993.71,0.036],[1993.72,1.223],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517276,[[1993.69,34.963],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,220.475],[1993.71,0.036],[1993.72,1.223],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517328,[[1993.69,34.974],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,220.475],[1993.71,0.036],[1993.72,1.223],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517382,[[1993.69,26.539],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,220.457],[1993.71,0.036],[1993.72,1.223],[1993.73,0.022],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517432,[[1993.69,26.477],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,220.457],[1993.71,0.036],[1993.72,1.223],[1993.73,0.033],[1993.74,0.687]]]
["binance-futures","ETHUSDT",1773101517485,[[1993.69,26.477],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,220.457],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101517588,[[1993.69,27.018],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,218.753],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101517640,[[1993.69,35.453],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,218.753],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101517692,[[1993.69,35.453],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,218.323],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101517800,[[1993.69,35.386],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,218.323],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101517906,[[1993.69,44.856],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,218.323],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101517958,[[1993.69,56.917],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,194.742],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101518010,[[1993.69,69.32],[1993.68,1.259],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,106.311],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101518061,[[1993.69,69.436],[1993.68,1.259],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,76.482],[1993.71,0.678],[1993.72,1.223],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101518114,[[1993.69,76.13],[1993.68,1.259],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,45.507],[1993.71,0.678],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101518164,[[1993.69,76.15],[1993.68,1.259],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,45.507],[1993.71,0.678],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101518216,[[1993.69,76.163],[1993.68,1.27],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,45.507],[1993.71,0.678],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101518270,[[1993.69,76.163],[1993.68,1.27],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,44.471],[1993.71,0.678],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101518480,[[1993.69,76.163],[1993.68,1.27],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,43.52],[1993.71,0.678],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101518534,[[1993.69,76.163],[1993.68,1.27],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,44.731],[1993.71,0.678],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101518586,[[1993.69,76.163],[1993.68,1.52],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,48.309],[1993.71,0.036],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101518742,[[1993.69,76.163],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,48.252],[1993.71,0.036],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101518796,[[1993.69,76.163],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,48.509],[1993.71,0.036],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519004,[[1993.69,76.163],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,56.043],[1993.71,0.036],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519160,[[1993.69,68.356],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,56.043],[1993.71,0.036],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519264,[[1993.69,68.356],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,56.043],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519420,[[1993.69,68.714],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,56.043],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519526,[[1993.69,68.822],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,55.786],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519628,[[1993.69,68.822],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,56.043],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519684,[[1993.69,68.816],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,55.743],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519735,[[1993.69,68.816],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,55.743],[1993.71,0.036],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519788,[[1993.69,68.816],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,55.743],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101519840,[[1993.69,68.827],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,55.743],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520100,[[1993.69,68.682],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,55.743],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520156,[[1993.69,78.492],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,55.666],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520627,[[1993.69,76.682],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.076],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520676,[[1993.69,76.07],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.076],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520732,[[1993.69,76.07],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,64.35],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520784,[[1993.69,76.125],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.076],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520937,[[1993.69,76.125],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.056],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101520989,[[1993.69,76.125],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.196],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521044,[[1993.69,76.597],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,50.86],[1993.71,1.18],[1993.72,2.489],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521098,[[1993.69,76.597],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,50.647],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521152,[[1993.69,76.597],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.613],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521255,[[1993.69,76.586],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.654],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521305,[[1993.69,76.597],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,50.995],[1993.71,0.541],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521360,[[1993.69,76.583],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.503],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521408,[[1993.69,76.583],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,53.246],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521464,[[1993.69,63.743],[1993.68,1.52],[1993.67,0.045],[1993.66,3.393],[1993.65,21.034]],[[1993.7,62.926],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521516,[[1993.69,36.441],[1993.68,0.266],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,71.057],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521567,[[1993.69,36.441],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,77.18],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101521620,[[1993.69,36.46],[1993.68,0.505],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,78.197],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101521671,[[1993.69,36.46],[1993.68,0.505],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,78.322],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101521884,[[1993.69,36.46],[1993.68,0.505],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,70.788],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101522091,[[1993.69,48.209],[1993.68,0.505],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,60.104],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101522142,[[1993.69,54.903],[1993.68,0.505],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,53.171],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101522196,[[1993.69,48.123],[1993.68,0.505],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,53.171],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101522247,[[1993.69,66.136],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,52.986],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522457,[[1993.69,64.812],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,52.734],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522512,[[1993.69,64.812],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,52.635],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522618,[[1993.69,53.506],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,53.076],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522668,[[1993.69,46.796],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,62.874],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522721,[[1993.69,36.46],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,62.874],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522776,[[1993.69,36.458],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,62.621],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522824,[[1993.69,36.458],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,62.634],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522880,[[1993.69,68.234],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,59.323],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522931,[[1993.69,57.566],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,59.073],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101522984,[[1993.69,75.572],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,49.373],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523038,[[1993.69,75.572],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,49.309],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523092,[[1993.69,74.601],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,49.309],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523144,[[1993.69,47.816],[1993.68,0.516],[1993.67,0.045],[1993.66,6.727],[1993.65,21.034]],[[1993.7,60.033],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523248,[[1993.69,47.803],[1993.68,0.516],[1993.67,0.045],[1993.66,6.727],[1993.65,21.034]],[[1993.7,60.033],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523304,[[1993.69,76.854],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,49.309],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523354,[[1993.69,76.867],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,61.097],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523404,[[1993.69,66.526],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,61.097],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523457,[[1993.69,37.444],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,61.097],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523509,[[1993.69,37.444],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,61.11],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523564,[[1993.69,37.459],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,60.855],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523664,[[1993.69,38.033],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,60.855],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523720,[[1993.69,38.033],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,65.762],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523769,[[1993.69,38.033],[1993.68,0.516],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,60.875],[1993.71,0.539],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523824,[[1993.69,17.837],[1993.68,0.266],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,99.855],[1993.71,1.543],[1993.72,1.423],[1993.73,0.033],[1993.74,0.045]]]
["binance-futures","ETHUSDT",1773101523876,[[1993.69,17.837],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,100.105],[1993.71,5.161],[1993.72,1.423],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101524032,[[1993.69,17.837],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,100.318],[1993.71,5.8],[1993.72,2.489],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101524084,[[1993.69,17.837],[1993.68,0.255],[1993.67,0.045],[1993.66,0.033],[1993.65,21.034]],[[1993.7,99.566],[1993.71,5.8],[1993.72,2.489],[1993.73,0.033],[1993.74,0.056]]]
["binance-futures","ETHUSDT",1773101524135,[],[[1993.54,223.001],[1993.55,17.839],[1993.56,1.918],[1993.58,0.014],[1993.59,0.012]]]
["binance-futures","ETHUSDT",1773101524188,[[1993.51,0.781],[1993.5,0.057],[1993.49,0.022],[1993.44,0.333],[1993.43,0.022]],[[1993.54,216.219],[1993.55,17.839],[1993.56,1.918],[1993.57,0.278],[1993.58,3.808]]]
["binance-futures","ETHUSDT",1773101524240,[[1993.51,0.781],[1993.5,0.057],[1993.49,0.001],[1993.48,0.421],[1993.47,0.001]],[[1993.54,214.872],[1993.55,17.839],[1993.56,1.918],[1993.57,0.278],[1993.58,3.808]]]
["binance-futures","ETHUSDT",1773101524290,[[1993.53,6.163],[1993.51,0.781],[1993.5,0.057],[1993.49,0.001],[1993.48,0.421]],[[1993.54,214.888],[1993.55,17.839],[1993.56,1.918],[1993.57,0.278],[1993.58,3.808]]]
["binance-futures","ETHUSDT",1773101524344,[[1993.53,6.163],[1993.51,0.781],[1993.5,0.057],[1993.49,0.001],[1993.48,0.421]],[[1993.54,214.901],[1993.55,17.839],[1993.56,1.918],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524396,[[1993.53,42.982],[1993.51,0.781],[1993.5,0.036],[1993.49,0.001],[1993.48,0.421]],[[1993.54,193.89],[1993.55,17.346],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524447,[[1993.53,42.966],[1993.51,0.781],[1993.5,0.057],[1993.49,0.022],[1993.48,0.421]],[[1993.54,188.773],[1993.55,17.346],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524500,[[1993.53,43.028],[1993.51,0.781],[1993.5,0.057],[1993.49,0.022],[1993.48,0.442]],[[1993.54,175.653],[1993.55,16.342],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524553,[[1993.53,30.55],[1993.52,0.031],[1993.51,0.781],[1993.5,0.057],[1993.49,0.022]],[[1993.54,197.704],[1993.55,0.014],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524604,[[1993.53,22.321],[1993.52,0.031],[1993.51,0.781],[1993.5,0.057],[1993.49,0.022]],[[1993.54,155.628],[1993.55,0.014],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524656,[[1993.53,22.321],[1993.52,0.031],[1993.51,0.781],[1993.5,0.057],[1993.49,0.022]],[[1993.54,152.838],[1993.55,0.04],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524709,[[1993.53,22.332],[1993.52,0.031],[1993.51,0.781],[1993.5,0.057],[1993.49,0.022]],[[1993.54,152.529],[1993.55,0.04],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524760,[[1993.53,22.332],[1993.52,0.031],[1993.51,0.781],[1993.5,0.057],[1993.49,0.033]],[[1993.54,152.529],[1993.55,0.04],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524916,[[1993.53,22.332],[1993.52,0.031],[1993.51,0.781],[1993.5,0.057],[1993.49,0.033]],[[1993.54,152.517],[1993.55,0.04],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101524970,[[1993.53,22.332],[1993.52,0.031],[1993.51,0.781],[1993.5,0.057],[1993.49,0.033]],[[1993.54,152.482],[1993.55,0.04],[1993.56,0.013],[1993.57,0.278],[1993.58,0.285]]]
["binance-futures","ETHUSDT",1773101525022,[],[[1993.17,100.121],[1993.19,3.12],[1993.26,2.776],[1993.27,25.096],[1993.28,111.774]]]
["binance-futures","ETHUSDT",1773101525074,[[1992.95,0.171],[1992.94,0.066],[1992.93,0.035],[1992.92,0.023],[1992.91,0.555]],[[1992.97,5.952],[1992.99,14.91],[1993.0,170.186],[1993.01,100.222],[1993.02,7.001]]]
["binance-futures","ETHUSDT",1773101525126,[],[[1992.9,63.307],[1992.91,256.894],[1992.92,37.507],[1992.93,100.385],[1992.94,43.237]]]
["binance-futures","ETHUSDT",1773101525178,[[1992.89,153.665],[1992.88,0.055],[1992.87,0.066],[1992.86,0.035],[1992.85,0.037]],[[1992.9,57.492],[1992.91,94.611],[1992.92,3.887],[1992.93,0.022],[1992.94,0.285]]]
["binance-futures","ETHUSDT",1773101525230,[[1992.89,122.926],[1992.88,0.055],[1992.87,0.066],[1992.86,0.035],[1992.85,0.037]],[[1992.9,59.267],[1992.91,8.581],[1992.92,0.38],[1992.93,0.022],[1992.94,0.285]]]
["binance-futures","ETHUSDT",1773101525282,[[1992.89,122.926],[1992.88,0.055],[1992.87,0.055],[1992.86,0.046],[1992.85,0.037]],[[1992.9,59.267],[1992.91,8.581],[1992.92,0.364],[1992.93,0.022],[1992.94,0.285]]]
["binance-futures","ETHUSDT",1773101525334,[[1992.89,122.926],[1992.88,0.055],[1992.87,0.055],[1992.86,0.046],[1992.85,0.037]],[[1992.9,38.2],[1992.91,8.581],[1992.92,0.364],[1992.93,0.022],[1992.94,0.296]]]
["binance-futures","ETHUSDT",1773101525386,[[1992.89,122.926],[1992.88,0.055],[1992.87,0.055],[1992.86,0.046],[1992.85,0.037]],[[1992.9,38.233],[1992.91,3.879],[1992.92,0.364],[1992.93,0.022],[1992.94,0.296]]]
["binance-futures","ETHUSDT",1773101525488,[[1992.89,122.926],[1992.88,0.055],[1992.87,0.055],[1992.86,0.046],[1992.85,0.037]],[[1992.9,38.244],[1992.91,0.054],[1992.92,0.364],[1992.93,0.022],[1992.94,0.296]]]
["binance-futures","ETHUSDT",1773101525593,[[1992.89,122.866],[1992.88,0.055],[1992.87,0.055],[1992.86,0.046],[1992.85,0.037]],[[1992.9,38.233],[1992.91,0.054],[1992.92,0.364],[1992.93,0.022],[1992.94,0.296]]]
["binance-futures","ETHUSDT",1773101525698,[[1992.89,122.866],[1992.88,0.055],[1992.87,0.055],[1992.86,0.057],[1992.85,0.037]],[[1992.9,38.583],[1992.91,0.054],[1992.92,0.014],[1992.93,0.022],[1992.94,0.296]]]
["binance-futures","ETHUSDT",1773101525748,[[1992.89,122.966],[1992.88,0.155],[1992.87,0.055],[1992.86,0.057],[1992.85,0.037]],[[1992.9,32.736],[1992.91,0.054],[1992.92,0.014],[1992.93,0.022],[1992.94,0.296]]]
["binance-futures","ETHUSDT",1773101525802,[[1992.89,139.029],[1992.88,0.155],[1992.87,0.055],[1992.86,0.057],[1992.85,0.037]],[[1992.9,24.889],[1992.91,0.054],[1992.92,0.014],[1992.93,0.022],[1992.94,0.296]]]
["binance-futures","ETHUSDT",1773101525854,[[1992.96,197.067],[1992.95,163.45],[1992.94,2.912],[1992.93,25.577],[1992.92,86.643]],[[1992.97,0.125],[1992.98,0.025],[1992.99,0.001],[1993.0,0.013],[1993.01,0.002]]]
["binance-futures","ETHUSDT",1773101525906,[[1993.02,173.209],[1993.01,0.021],[1993.0,0.001],[1992.99,0.034],[1992.98,0.022]],[[1993.03,10.341],[1993.04,0.001],[1993.05,0.037],[1993.06,0.017],[1993.08,1.581]]]
["binance-futures","ETHUSDT",1773101525958,[[1993.02,172.711],[1993.01,0.021],[1993.0,0.001],[1992.99,0.034],[1992.98,20.914]],[[1993.03,15.961],[1993.04,0.001],[1993.05,0.037],[1993.06,3.351],[1993.07,2.543]]]
["binance-futures","ETHUSDT",1773101526010,[[1993.02,172.811],[1993.01,0.021],[1993.0,0.001],[1992.99,0.034],[1992.98,6.732]],[[1993.03,18.002],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,2.543]]]
["binance-futures","ETHUSDT",1773101526062,[[1993.02,171.12],[1993.01,0.021],[1993.0,0.001],[1992.99,0.034],[1992.98,6.732]],[[1993.03,27.329],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,2.543]]]
["binance-futures","ETHUSDT",1773101526113,[[1993.02,171.148],[1993.01,0.021],[1993.0,0.001],[1992.99,0.034],[1992.98,6.732]],[[1993.03,27.329],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,2.543]]]
["binance-futures","ETHUSDT",1773101526164,[[1993.02,171.148],[1993.01,0.021],[1993.0,0.001],[1992.99,0.034],[1992.98,3.768]],[[1993.03,37.495],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526218,[[1993.02,171.163],[1993.01,0.021],[1993.0,0.001],[1992.99,0.034],[1992.98,7.165]],[[1993.03,29.596],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526270,[[1993.02,172.89],[1993.01,0.021],[1993.0,0.012],[1992.99,0.034],[1992.98,7.165]],[[1993.03,15.812],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526322,[[1993.02,172.89],[1993.01,0.021],[1993.0,0.012],[1992.99,0.034],[1992.98,7.165]],[[1993.03,11.508],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526373,[[1993.02,171.163],[1993.01,0.021],[1993.0,0.012],[1992.99,0.034],[1992.98,7.165]],[[1993.03,11.508],[1993.04,0.001],[1993.05,0.037],[1993.06,0.038],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526426,[[1993.02,171.163],[1993.01,0.021],[1993.0,0.023],[1992.99,0.034],[1992.98,7.165]],[[1993.03,10.642],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526476,[[1993.02,177.059],[1993.01,0.021],[1993.0,0.023],[1992.99,0.034],[1992.98,7.165]],[[1993.03,10.642],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526528,[[1993.02,171.21],[1993.01,0.021],[1993.0,0.023],[1992.99,0.034],[1992.98,7.165]],[[1993.03,10.642],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526580,[[1993.02,170.997],[1993.01,0.021],[1993.0,0.023],[1992.99,0.034],[1992.98,7.165]],[[1993.03,10.642],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526688,[[1993.02,171.008],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.165]],[[1993.03,10.642],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526789,[[1993.02,171.008],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.176]],[[1993.03,10.642],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526896,[[1993.02,171.008],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.176]],[[1993.03,10.385],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526947,[[1993.02,171.008],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.187]],[[1993.03,10.628],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101526997,[[1993.02,171.008],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.187]],[[1993.03,10.646],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101527052,[[1993.02,176.904],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.187]],[[1993.03,8.638],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101527102,[[1993.02,176.904],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.187]],[[1993.03,8.425],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101527156,[[1993.02,170.287],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.187]],[[1993.03,8.873],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101527204,[[1993.02,170.314],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.187]],[[1993.03,8.873],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101527312,[[1993.02,109.766],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,7.187]],[[1993.03,64.441],[1993.04,0.001],[1993.05,0.037],[1993.06,0.001],[1993.07,0.024]]]
["binance-futures","ETHUSDT",1773101527364,[[1993.02,95.45],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,0.044]],[[1993.03,75.043],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101527416,[[1993.02,6.719],[1993.01,0.021],[1993.0,0.023],[1992.99,0.166],[1992.98,0.044]],[[1993.03,107.642],[1993.04,0.001],[1993.05,0.037],[1993.06,0.022],[1993.07,0.045]]]
["binance-futures","ETHUSDT",1773101527468,[],[[1992.9,164.0],[1992.91,0.002],[1992.92,0.013],[1992.93,3.556],[1992.94,0.087]]]
["binance-futures","ETHUSDT",1773101527520,[[1992.89,39.664],[1992.84,0.056],[1992.78,0.091],[1992.73,0.095],[1992.72,10.747]],[[1992.9,152.598],[1992.91,0.002],[1992.92,0.013],[1992.93,3.556],[1992.94,4.458]]]
["binance-futures","ETHUSDT",1773101527572,[[1992.78,13.38],[1992.77,0.02],[1992.76,0.584],[1992.75,0.542],[1992.74,0.012]],[[1992.79,337.616],[1992.8,2.758],[1992.81,1.918],[1992.82,65.148],[1992.83,79.014]]]
["binance-futures","ETHUSDT",1773101527624,[[1992.78,35.894],[1992.77,0.039],[1992.76,0.084],[1992.75,0.526],[1992.74,0.012]],[[1992.79,119.116],[1992.8,0.002],[1992.81,0.433],[1992.82,14.491],[1992.83,0.113]]]
["binance-futures","ETHUSDT",1773101527676,[[1992.78,35.008],[1992.77,0.039],[1992.76,0.084],[1992.75,0.547],[1992.74,0.033]],[[1992.79,119.132],[1992.8,0.002],[1992.81,0.433],[1992.82,0.022],[1992.83,116.482]]]
["binance-futures","ETHUSDT",1773101527728,[[1992.78,14.925],[1992.77,0.039],[1992.76,0.084],[1992.75,0.547],[1992.74,0.033]],[[1992.79,119.145],[1992.8,0.002],[1992.81,0.433],[1992.82,0.022],[1992.83,116.482]]]
["binance-futures","ETHUSDT",1773101527779,[[1992.78,22.542],[1992.77,0.039],[1992.76,0.084],[1992.75,0.547],[1992.74,0.033]],[[1992.79,119.145],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.482]]]
["binance-futures","ETHUSDT",1773101527831,[[1992.78,14.925],[1992.77,0.039],[1992.76,0.084],[1992.75,0.547],[1992.74,0.033]],[[1992.79,128.772],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.498]]]
["binance-futures","ETHUSDT",1773101527882,[[1992.78,6.49],[1992.77,0.039],[1992.76,0.084],[1992.75,0.547],[1992.74,0.033]],[[1992.79,128.772],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.498]]]
["binance-futures","ETHUSDT",1773101527935,[[1992.78,6.49],[1992.77,0.039],[1992.76,0.095],[1992.75,0.547],[1992.74,0.033]],[[1992.79,127.71],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101527988,[[1992.78,6.49],[1992.77,0.039],[1992.76,0.095],[1992.75,0.547],[1992.74,0.033]],[[1992.79,127.733],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528040,[[1992.78,6.49],[1992.77,0.039],[1992.76,0.106],[1992.75,0.547],[1992.74,0.033]],[[1992.79,127.722],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528088,[[1992.78,6.49],[1992.77,0.039],[1992.76,0.106],[1992.75,0.547],[1992.74,0.033]],[[1992.79,127.722],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528143,[[1992.78,6.49],[1992.77,0.039],[1992.76,0.106],[1992.75,0.547],[1992.74,0.033]],[[1992.79,127.222],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528404,[[1992.78,6.477],[1992.77,0.039],[1992.76,0.106],[1992.75,0.547],[1992.74,0.033]],[[1992.79,127.222],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528452,[[1992.78,6.477],[1992.77,0.039],[1992.76,0.106],[1992.75,0.645],[1992.74,0.033]],[[1992.79,127.222],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528508,[[1992.78,6.524],[1992.77,0.039],[1992.76,0.106],[1992.75,0.645],[1992.74,0.044]],[[1992.79,127.222],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528559,[[1992.78,6.524],[1992.77,0.039],[1992.76,0.106],[1992.75,0.702],[1992.74,0.044]],[[1992.79,127.35],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528612,[[1992.78,14.141],[1992.77,0.039],[1992.76,0.106],[1992.75,0.702],[1992.74,0.044]],[[1992.79,126.814],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528664,[[1992.78,6.469],[1992.77,0.039],[1992.76,0.106],[1992.75,0.702],[1992.74,0.055]],[[1992.79,126.814],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528768,[[1992.78,6.469],[1992.77,0.039],[1992.76,0.106],[1992.75,0.702],[1992.74,0.055]],[[1992.79,126.714],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528876,[[1992.78,6.414],[1992.77,0.039],[1992.76,0.106],[1992.75,0.702],[1992.74,0.055]],[[1992.79,124.306],[1992.8,0.002],[1992.81,0.433],[1992.82,24.382],[1992.83,116.509]]]
["binance-futures","ETHUSDT",1773101528928,[],[[1992.67,167.915],[1992.68,0.002],[1992.69,0.023],[1992.7,0.001],[1992.71,0.039]]]
["binance-futures","ETHUSDT",1773101528980,[[1992.66,13.921],[1992.62,0.013],[1992.6,0.097],[1992.59,0.052],[1992.58,0.034]],[[1992.67,161.131],[1992.68,0.002],[1992.69,0.023],[1992.7,0.022],[1992.71,0.06]]]
["binance-futures","ETHUSDT",1773101529032,[[1992.66,5.502],[1992.62,0.013],[1992.6,0.081],[1992.59,0.052],[1992.58,0.034]],[[1992.67,161.78],[1992.68,0.002],[1992.69,0.023],[1992.7,0.022],[1992.71,0.06]]]
["binance-futures","ETHUSDT",1773101529084,[[1992.64,0.526],[1992.62,0.013],[1992.61,0.001],[1992.6,0.081],[1992.59,0.052]],[[1992.65,485.931],[1992.66,125.72],[1992.67,23.486],[1992.68,0.013],[1992.69,0.023]]]
["binance-futures","ETHUSDT",1773101529136,[],[[1992.57,165.328],[1992.58,0.002],[1992.59,0.013],[1992.6,0.023],[1992.61,0.013]]]
["binance-futures","ETHUSDT",1773101529187,[[1992.56,13.006],[1992.54,0.136],[1992.51,0.086],[1992.5,0.533],[1992.49,0.013]],[[1992.57,162.104],[1992.58,0.002],[1992.59,0.013],[1992.6,0.044],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529240,[[1992.56,21.386],[1992.54,0.136],[1992.51,0.086],[1992.5,0.533],[1992.49,0.013]],[[1992.57,162.187],[1992.58,0.002],[1992.59,0.013],[1992.6,0.044],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529292,[[1992.56,21.402],[1992.54,0.136],[1992.53,0.023],[1992.52,0.033],[1992.51,0.086]],[[1992.57,162.187],[1992.58,0.002],[1992.59,0.013],[1992.6,0.044],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529344,[[1992.56,193.083],[1992.55,0.355],[1992.54,0.147],[1992.53,0.023],[1992.52,0.033]],[[1992.57,26.949],[1992.58,0.002],[1992.59,0.013],[1992.6,0.044],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529396,[[1992.56,193.683],[1992.55,0.355],[1992.54,0.147],[1992.53,0.023],[1992.52,0.033]],[[1992.57,26.938],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529448,[[1992.56,180.958],[1992.55,0.355],[1992.54,0.147],[1992.53,0.023],[1992.52,0.033]],[[1992.57,26.697],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529499,[[1992.56,178.95],[1992.55,0.355],[1992.54,0.147],[1992.53,0.023],[1992.52,0.033]],[[1992.57,34.582],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529552,[[1992.56,180.449],[1992.55,0.355],[1992.54,0.147],[1992.53,0.023],[1992.52,0.033]],[[1992.57,34.605],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529658,[[1992.56,180.449],[1992.55,0.355],[1992.54,0.147],[1992.53,0.023],[1992.52,0.033]],[[1992.57,34.35],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529708,[[1992.56,180.449],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,34.35],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529760,[[1992.56,180.449],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,34.824],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529816,[[1992.56,180.449],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,21.157],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529864,[[1992.56,180.449],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,21.141],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529920,[[1992.56,180.449],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,21.157],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101529974,[[1992.56,180.549],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,21.157],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530024,[[1992.56,180.549],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,26.845],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530076,[[1992.56,180.549],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,26.833],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530131,[[1992.56,180.549],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,26.576],[1992.58,0.002],[1992.59,0.013],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530180,[[1992.56,180.549],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,26.776],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530235,[[1992.56,155.426],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,24.549],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530288,[[1992.56,154.25],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,24.549],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530336,[[1992.56,154.25],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,26.253],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530392,[[1992.56,147.072],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.335],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530441,[[1992.56,147.066],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,28.185],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530493,[[1992.56,147.066],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,28.185],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530600,[[1992.56,147.066],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,28.33],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530652,[[1992.56,147.066],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,25.624],[1992.58,0.002],[1992.59,0.024],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530704,[[1992.56,147.066],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,25.631],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.034]]]
["binance-futures","ETHUSDT",1773101530757,[[1992.56,147.066],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,25.888],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.045]]]
["binance-futures","ETHUSDT",1773101530861,[[1992.56,147.066],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,28.28],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.045]]]
["binance-futures","ETHUSDT",1773101530968,[[1992.56,147.959],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,28.537],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.045]]]
["binance-futures","ETHUSDT",1773101531022,[[1992.56,146.86],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,22.738],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.045]]]
["binance-futures","ETHUSDT",1773101531076,[[1992.56,146.86],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,22.525],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.045]]]
["binance-futures","ETHUSDT",1773101531124,[[1992.56,145.967],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,22.179],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.045]]]
["binance-futures","ETHUSDT",1773101531176,[[1992.56,145.967],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,14.562],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.045]]]
["binance-futures","ETHUSDT",1773101531231,[[1992.56,145.967],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,14.562],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101531336,[[1992.56,145.963],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,14.562],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101531388,[[1992.56,145.963],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,14.305],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101531489,[[1992.56,145.928],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,22.179],[1992.58,0.002],[1992.59,0.035],[1992.6,0.012],[1992.61,0.035]]]
["binance-futures","ETHUSDT",1773101531544,[[1992.56,145.928],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,22.179],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101531648,[[1992.56,145.928],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,14.562],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101531852,[[1992.56,146.043],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,14.305],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101531960,[[1992.56,146.043],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,24.688],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532012,[[1992.56,146.043],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.618],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532064,[[1992.56,146.043],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.618],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532116,[[1992.56,146.07],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.618],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532168,[[1992.56,146.07],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.629],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532220,[[1992.56,146.083],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.629],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532325,[[1992.56,146.083],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.614],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532380,[[1992.56,146.083],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.388],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532484,[[1992.56,145.08],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,24.697],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532535,[[1992.56,145.08],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.062],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532641,[[1992.56,87.985],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,45.537],[1992.58,0.252],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532694,[[1992.56,87.985],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,46.429],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532746,[[1992.56,88.177],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,46.429],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532848,[[1992.56,88.177],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,46.193],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532901,[[1992.56,88.177],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,33.085],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101532954,[[1992.56,88.177],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,12.445],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533058,[[1992.56,88.177],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,8.768],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533110,[[1992.56,88.177],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,24.522],[1992.58,0.002],[1992.59,0.035],[1992.6,0.012],[1992.61,0.035]]]
["binance-futures","ETHUSDT",1773101533161,[[1992.56,88.177],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,8.47],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533214,[[1992.56,88.277],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,21.857],[1992.58,0.002],[1992.59,0.035],[1992.6,0.012],[1992.61,0.035]]]
["binance-futures","ETHUSDT",1773101533264,[[1992.56,88.277],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.361],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533318,[[1992.56,88.277],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,30.377],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533420,[[1992.56,88.277],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,32.485],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533525,[[1992.56,88.277],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,13.789],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533577,[[1992.56,88.277],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,23.704],[1992.58,0.002],[1992.59,0.035],[1992.6,0.012],[1992.61,0.035]]]
["binance-futures","ETHUSDT",1773101533629,[[1992.56,88.277],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,23.704],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533733,[[1992.56,88.227],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,23.704],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533946,[[1992.56,88.227],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,17.934],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101533996,[[1992.56,88.227],[1992.55,0.355],[1992.54,0.147],[1992.53,0.034],[1992.52,0.044]],[[1992.57,17.677],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534052,[[1992.56,88.227],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.242],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534160,[[1992.56,88.227],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.499],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534212,[[1992.56,88.391],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.499],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534318,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,36.386],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534472,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.499],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534528,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.226],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534580,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.226],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534636,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.483],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534690,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.499],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534742,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,26.367],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534792,[[1992.56,74.769],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,31.854],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534900,[[1992.56,71.629],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,49.29],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101534952,[[1992.56,23.308],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,60.28],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535056,[[1992.56,23.308],[1992.55,0.355],[1992.54,0.047],[1992.53,0.034],[1992.52,0.044]],[[1992.57,21.127],[1992.58,0.002],[1992.59,0.035],[1992.6,0.033],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535108,[[1992.56,23.308],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,21.127],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535158,[[1992.56,23.308],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,26.029],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535208,[[1992.56,23.308],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,32.786],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535264,[[1992.56,17.708],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,50.743],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535312,[[1992.56,17.708],[1992.55,0.355],[1992.54,0.036],[1992.53,0.013],[1992.52,0.023]],[[1992.57,52.837],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535368,[[1992.56,17.708],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,50.17],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535474,[[1992.56,9.273],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,50.17],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535578,[[1992.56,9.273],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,50.272],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535630,[[1992.56,3.962],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,51.688],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535681,[[1992.56,3.962],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,51.708],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535734,[[1992.56,3.962],[1992.55,0.355],[1992.54,0.036],[1992.53,0.034],[1992.52,0.044]],[[1992.57,51.597],[1992.58,0.002],[1992.59,0.035],[1992.6,0.044],[1992.61,0.056]]]
["binance-futures","ETHUSDT",1773101535786,[],[[1992.43,176.189],[1992.44,2.4],[1992.46,0.27],[1992.47,40.261],[1992.48,1.132]]]
["binance-futures","ETHUSDT",1773101535838,[[1992.42,21.691],[1992.41,0.03],[1992.34,0.284],[1992.33,0.078],[1992.31,8.041]],[[1992.43,153.845],[1992.44,0.002],[1992.46,9.456],[1992.47,10.075],[1992.48,1.377]]]
["binance-futures","ETHUSDT",1773101535888,[[1992.42,21.688],[1992.41,0.03],[1992.39,1.879],[1992.38,0.853],[1992.34,0.284]],[[1992.43,153.845],[1992.44,0.002],[1992.46,5.513],[1992.47,10.075],[1992.48,1.398]]]
["binance-futures","ETHUSDT",1773101535942,[[1992.39,13.169],[1992.38,0.853],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,245.638],[1992.41,2.411],[1992.42,44.513],[1992.43,12.378],[1992.44,0.002]]]
["binance-futures","ETHUSDT",1773101535993,[[1992.39,7.658],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,141.86],[1992.41,0.014],[1992.42,14.773],[1992.43,0.177],[1992.44,0.023]]]
["binance-futures","ETHUSDT",1773101536044,[[1992.39,7.674],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,141.76],[1992.41,0.014],[1992.42,14.773],[1992.43,0.161],[1992.44,0.023]]]
["binance-futures","ETHUSDT",1773101536098,[[1992.39,12.874],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,141.776],[1992.41,0.014],[1992.42,10.033],[1992.43,0.172],[1992.44,0.023]]]
["binance-futures","ETHUSDT",1773101536148,[[1992.39,5.754],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,141.776],[1992.41,6.933],[1992.42,0.033],[1992.43,0.172],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536202,[[1992.39,8.321],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,141.778],[1992.41,4.733],[1992.42,0.033],[1992.43,0.172],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536253,[[1992.39,8.337],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,141.88],[1992.41,4.733],[1992.42,0.033],[1992.43,0.172],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536306,[[1992.39,0.714],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,141.88],[1992.41,4.733],[1992.42,0.033],[1992.43,0.612],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536356,[[1992.39,0.714],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,140.757],[1992.41,4.733],[1992.42,0.033],[1992.43,0.612],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536460,[[1992.39,0.714],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,140.737],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536516,[[1992.39,13.557],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,137.455],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536565,[[1992.39,13.557],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,140.296],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.273]]]
["binance-futures","ETHUSDT",1773101536620,[[1992.39,13.557],[1992.38,0.851],[1992.37,0.434],[1992.36,0.025],[1992.35,0.001]],[[1992.4,138.323],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101536673,[[1992.39,13.527],[1992.38,0.851],[1992.37,0.434],[1992.36,0.036],[1992.35,0.001]],[[1992.4,138.323],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101536725,[[1992.39,13.545],[1992.38,0.851],[1992.37,0.434],[1992.36,0.036],[1992.35,0.001]],[[1992.4,138.323],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101536776,[[1992.39,13.545],[1992.38,0.851],[1992.37,0.434],[1992.36,0.036],[1992.35,0.001]],[[1992.4,137.32],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101536830,[[1992.39,21.996],[1992.38,0.851],[1992.37,0.434],[1992.36,0.036],[1992.35,0.001]],[[1992.4,137.22],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101536884,[[1992.39,21.996],[1992.38,0.851],[1992.37,0.434],[1992.36,0.057],[1992.35,0.022]],[[1992.4,137.22],[1992.41,4.733],[1992.42,0.033],[1992.43,0.525],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101536935,[[1992.39,21.996],[1992.38,0.851],[1992.37,0.434],[1992.36,0.057],[1992.35,0.022]],[[1992.4,137.66],[1992.41,4.733],[1992.42,0.033],[1992.43,0.085],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101537039,[[1992.39,13.561],[1992.38,0.851],[1992.37,0.434],[1992.36,0.057],[1992.35,0.022]],[[1992.4,137.66],[1992.41,4.733],[1992.42,0.033],[1992.43,0.085],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101537092,[[1992.39,13.561],[1992.38,0.851],[1992.37,0.434],[1992.36,0.057],[1992.35,0.022]],[[1992.4,137.66],[1992.41,4.733],[1992.42,0.033],[1992.43,0.085],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101537196,[[1992.39,13.561],[1992.38,0.84],[1992.37,0.434],[1992.36,0.057],[1992.35,0.022]],[[1992.4,137.66],[1992.41,4.744],[1992.42,0.033],[1992.43,0.085],[1992.44,0.284]]]
["binance-futures","ETHUSDT",1773101537245,[[1992.39,5.277],[1992.38,0.84],[1992.37,0.434],[1992.36,0.057],[1992.35,0.022]],[[1992.4,137.636],[1992.41,4.744],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537297,[[1992.39,12.894],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,137.836],[1992.41,4.744],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537348,[[1992.39,12.894],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,1.026]],[[1992.4,98.176],[1992.41,4.744],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537403,[[1992.39,29.979],[1992.38,0.84],[1992.37,0.43],[1992.36,0.036],[1992.35,0.001]],[[1992.4,86.59],[1992.41,3.335],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537454,[[1992.39,21.564],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,86.59],[1992.41,3.335],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537556,[[1992.39,30.015],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,86.59],[1992.41,3.335],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537608,[[1992.39,29.843],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,86.59],[1992.41,3.335],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537664,[[1992.39,21.786],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,86.59],[1992.41,3.335],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537715,[[1992.39,21.786],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,62.457],[1992.41,3.335],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537766,[[1992.39,21.786],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,62.457],[1992.41,0.025],[1992.42,0.283],[1992.43,0.085],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537820,[[1992.39,21.786],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,62.484],[1992.41,0.025],[1992.42,0.283],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537925,[[1992.39,21.799],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,62.484],[1992.41,0.025],[1992.42,0.283],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101537978,[[1992.39,18.079],[1992.38,0.84],[1992.37,0.43],[1992.36,0.036],[1992.35,0.001]],[[1992.4,62.484],[1992.41,0.025],[1992.42,0.283],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538032,[[1992.39,18.625],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,62.489],[1992.41,0.025],[1992.42,0.283],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538135,[[1992.39,18.641],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,62.276],[1992.41,0.025],[1992.42,0.283],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538240,[[1992.39,106.375],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,0.022]],[[1992.4,31.836],[1992.41,0.025],[1992.42,0.283],[1992.43,0.024],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538289,[[1992.39,100.162],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,3.562]],[[1992.4,15.941],[1992.41,0.025],[1992.42,0.283],[1992.43,0.024],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538343,[[1992.39,100.278],[1992.38,0.84],[1992.37,0.43],[1992.36,0.057],[1992.35,3.562]],[[1992.4,5.471],[1992.41,0.025],[1992.42,0.033],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538394,[[1992.39,106.511],[1992.38,0.84],[1992.37,0.43],[1992.36,0.068],[1992.35,3.562]],[[1992.4,5.471],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538447,[[1992.39,106.497],[1992.38,0.84],[1992.37,0.43],[1992.36,0.068],[1992.35,8.195]],[[1992.4,5.471],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538500,[[1992.39,116.327],[1992.38,0.84],[1992.37,3.953],[1992.36,0.318],[1992.35,8.195]],[[1992.4,5.33],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538552,[[1992.39,117.203],[1992.38,0.84],[1992.37,3.953],[1992.36,0.068],[1992.35,8.195]],[[1992.4,4.89],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538604,[[1992.39,117.219],[1992.38,0.84],[1992.37,3.953],[1992.36,0.068],[1992.35,8.195]],[[1992.4,5.147],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538656,[[1992.39,117.219],[1992.38,0.84],[1992.37,3.953],[1992.36,0.068],[1992.35,8.195]],[[1992.4,5.147],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538707,[[1992.39,116.996],[1992.38,0.84],[1992.37,3.953],[1992.36,0.079],[1992.35,11.957]],[[1992.4,4.889],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538760,[[1992.39,132.881],[1992.38,0.84],[1992.37,3.953],[1992.36,0.079],[1992.35,11.957]],[[1992.4,4.889],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.034]]]
["binance-futures","ETHUSDT",1773101538810,[[1992.39,130.372],[1992.38,0.84],[1992.37,3.953],[1992.36,0.079],[1992.35,5.206]],[[1992.4,4.789],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.291]]]
["binance-futures","ETHUSDT",1773101538862,[[1992.39,115.594],[1992.38,0.84],[1992.37,3.953],[1992.36,13.185],[1992.35,5.206]],[[1992.4,4.789],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.291]]]
["binance-futures","ETHUSDT",1773101538913,[[1992.39,124.208],[1992.38,0.84],[1992.37,11.932],[1992.36,0.079],[1992.35,0.022]],[[1992.4,4.789],[1992.41,0.025],[1992.42,0.022],[1992.43,0.045],[1992.44,0.291]]]
["binance-futures","ETHUSDT",1773101538968,[[1992.92,208.919],[1992.91,91.613],[1992.9,373.74],[1992.89,23.9],[1992.88,33.269]],[[1992.93,0.017],[1992.94,0.035],[1992.95,0.033],[1992.96,5.11],[1992.97,0.091]]]
["binance-futures","ETHUSDT",1773101539020,[[1992.95,168.758],[1992.94,1.337],[1992.93,43.418],[1992.92,10.905],[1992.91,0.002]],[[1992.96,8.281],[1992.97,0.012],[1992.98,0.012],[1992.99,0.024],[1993.0,0.062]]]
["binance-futures","ETHUSDT",1773101539072,[[1992.95,163.912],[1992.94,14.439],[1992.93,0.001],[1992.92,10.05],[1992.91,0.038]],[[1992.96,19.707],[1992.98,0.001],[1992.99,0.013],[1993.0,0.062],[1993.01,0.013]]]
["binance-futures","ETHUSDT",1773101539124,[[1992.95,160.941],[1992.94,1.037],[1992.93,4.118],[1992.92,0.034],[1992.91,0.038]],[[1992.96,23.882],[1992.98,0.001],[1992.99,0.034],[1993.0,0.083],[1993.01,0.013]]]
["binance-futures","ETHUSDT",1773101539176,[[1992.95,160.941],[1992.94,1.037],[1992.93,4.118],[1992.92,0.034],[1992.91,0.038]],[[1992.96,35.312],[1992.98,0.001],[1992.99,0.034],[1993.0,0.083],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539228,[[1992.95,155.736],[1992.94,1.037],[1992.93,4.118],[1992.92,0.034],[1992.91,0.038]],[[1992.96,29.26],[1992.98,0.001],[1992.99,0.034],[1993.0,0.083],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539280,[[1992.95,155.758],[1992.94,1.037],[1992.93,4.118],[1992.92,0.034],[1992.91,0.038]],[[1992.96,29.203],[1992.98,0.001],[1992.99,0.034],[1993.0,0.083],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539332,[[1992.95,155.644],[1992.94,1.037],[1992.93,4.118],[1992.92,0.034],[1992.91,0.038]],[[1992.96,34.849],[1992.98,0.001],[1992.99,0.034],[1993.0,0.072],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539384,[[1992.95,155.644],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,33.854],[1992.98,0.001],[1992.99,0.034],[1993.0,0.072],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539436,[[1992.95,150.891],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.85],[1992.98,0.258],[1992.99,0.034],[1993.0,0.072],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539540,[[1992.95,150.891],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,37.647],[1992.98,0.258],[1992.99,0.034],[1993.0,0.072],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539592,[[1992.95,140.393],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,42.769],[1992.98,0.258],[1992.99,0.034],[1993.0,0.072],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539644,[[1992.95,140.393],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,50.506],[1992.98,0.258],[1992.99,0.034],[1993.0,0.072],[1993.01,0.034]]]
["binance-futures","ETHUSDT",1773101539697,[[1992.95,140.393],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,51.074],[1992.97,0.001],[1992.98,0.258],[1992.99,0.034],[1993.0,0.072]]]
["binance-futures","ETHUSDT",1773101539800,[[1992.95,140.393],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,34.875],[1992.97,0.001],[1992.98,0.258],[1992.99,0.034],[1993.0,0.072]]]
["binance-futures","ETHUSDT",1773101539854,[[1992.95,140.393],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,35.219],[1992.97,0.001],[1992.98,0.258],[1992.99,0.034],[1993.0,0.072]]]
["binance-futures","ETHUSDT",1773101539906,[[1992.95,140.393],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.602],[1992.97,0.001],[1992.98,0.001],[1992.99,0.034],[1993.0,0.072]]]
["binance-futures","ETHUSDT",1773101539956,[[1992.95,140.393],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.602],[1992.97,0.012],[1992.98,0.001],[1992.99,0.034],[1993.0,0.072]]]
["binance-futures","ETHUSDT",1773101540009,[[1992.95,140.369],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.602],[1992.97,0.269],[1992.98,0.001],[1992.99,0.034],[1993.0,0.072]]]
["binance-futures","ETHUSDT",1773101540064,[[1992.95,140.222],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.602],[1992.97,0.269],[1992.98,0.001],[1992.99,0.034],[1993.0,0.072]]]
["binance-futures","ETHUSDT",1773101540270,[[1992.95,140.222],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.602],[1992.97,0.269],[1992.98,0.001],[1992.99,0.034],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540322,[[1992.95,140.129],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.602],[1992.97,0.269],[1992.98,0.001],[1992.99,0.034],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540424,[[1992.95,140.129],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.404],[1992.97,0.012],[1992.98,0.001],[1992.99,0.034],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540479,[[1992.95,140.129],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.404],[1992.97,0.012],[1992.98,0.001],[1992.99,0.045],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540532,[[1992.95,140.129],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,22.232],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540636,[[1992.95,140.129],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.614],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540740,[[1992.95,142.194],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,29.081],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540850,[[1992.95,142.194],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,29.031],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101540904,[[1992.95,142.194],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.774],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541009,[[1992.95,142.194],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.774],[1992.97,0.012],[1992.98,0.001],[1992.99,0.313],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541164,[[1992.95,140.954],[1992.94,1.048],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.774],[1992.97,0.012],[1992.98,0.001],[1992.99,0.313],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541220,[[1992.95,139.395],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.782],[1992.97,0.012],[1992.98,0.001],[1992.99,0.313],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541276,[[1992.95,137.704],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.782],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541379,[[1992.95,137.651],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.782],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541430,[[1992.95,137.651],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,29.267],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541588,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,9.279],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541637,[[1992.95,147.497],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,9.29],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541689,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,22.892],[1992.97,0.012],[1992.98,0.258],[1992.99,0.035],[1993.0,0.176]]]
["binance-futures","ETHUSDT",1773101541744,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,22.908],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541792,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,26.99],[1992.97,0.012],[1992.98,0.001],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541848,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,26.99],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101541897,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.363],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542000,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,28.363],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542056,[[1992.95,141.264],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.126],[1992.97,0.012],[1992.98,0.258],[1992.99,0.056],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542107,[[1992.95,141.263],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,27.126],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542156,[[1992.95,141.263],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,26.625],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542263,[[1992.95,141.263],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,26.625],[1992.97,0.023],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542368,[[1992.95,141.263],[1992.94,1.059],[1992.93,4.118],[1992.92,0.045],[1992.91,0.038]],[[1992.96,26.625],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542420,[[1992.95,141.263],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,26.636],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542524,[[1992.95,141.3],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,27.969],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542730,[[1992.95,141.3],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.077],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542784,[[1992.95,141.3],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.077],[1992.97,0.023],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542888,[[1992.95,140.3],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.077],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101542995,[[1992.95,140.3],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.26],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543048,[[1992.95,140.3],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.26],[1992.97,0.023],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543151,[[1992.95,140.3],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.26],[1992.97,0.28],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543256,[[1992.95,139.82],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.26],[1992.97,0.28],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543364,[[1992.95,139.82],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.06],[1992.97,0.28],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543464,[[1992.95,139.762],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.06],[1992.97,0.28],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543572,[[1992.95,139.759],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.06],[1992.97,0.28],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543676,[[1992.95,139.759],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,28.06],[1992.97,0.023],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543726,[[1992.95,139.759],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,27.76],[1992.97,0.023],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543777,[[1992.95,139.759],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,27.76],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101543988,[[1992.95,139.751],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,27.76],[1992.97,0.023],[1992.98,0.258],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101544038,[[1992.95,139.751],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,27.514],[1992.97,0.023],[1992.98,0.001],[1992.99,0.156],[1993.0,0.837]]]
["binance-futures","ETHUSDT",1773101544092,[[1992.95,139.751],[1992.94,1.059],[1992.93,4.118],[1992.92,0.06],[1992.91,0.023]],[[1992.96,27.301],[1992.97,0.023],[1992.98,0.001],[1992.99,0.156],[1993.0,0.197]]]
["binance-futures","ETHUSDT",1773101544144,[[1993.12,242.286],[1993.11,54.043],[1993.1,12.164],[1993.09,0.023],[1993.08,0.045]],[[1993.13,0.321],[1993.14,0.283],[1993.15,0.015],[1993.16,1.647],[1993.17,0.013]]]
["binance-futures","ETHUSDT",1773101544196,[[1993.15,232.167],[1993.14,29.056],[1993.13,0.288],[1993.12,1.004],[1993.11,0.023]],[[1993.16,40.372],[1993.17,0.763],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544248,[[1993.15,195.952],[1993.14,14.1],[1993.13,0.277],[1993.12,0.046],[1993.11,0.023]],[[1993.16,36.079],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544300,[[1993.15,195.987],[1993.14,14.1],[1993.13,0.277],[1993.12,0.046],[1993.11,0.023]],[[1993.16,40.424],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544349,[[1993.15,198.664],[1993.14,14.1],[1993.13,0.277],[1993.12,0.046],[1993.11,0.023]],[[1993.16,40.457],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544404,[[1993.15,198.664],[1993.14,14.1],[1993.13,0.277],[1993.12,0.046],[1993.11,0.023]],[[1993.16,34.274],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544456,[[1993.15,208.485],[1993.14,14.1],[1993.13,0.277],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.274],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544504,[[1993.15,208.485],[1993.14,14.1],[1993.13,0.277],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.017],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544560,[[1993.15,208.651],[1993.14,14.1],[1993.13,0.027],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.017],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544610,[[1993.15,208.73],[1993.14,14.1],[1993.13,0.027],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.274],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544662,[[1993.15,207.379],[1993.14,14.1],[1993.13,0.027],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.274],[1993.17,0.025],[1993.19,0.073],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101544820,[[1993.15,213.375],[1993.14,14.1],[1993.13,0.027],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.274],[1993.17,0.036],[1993.19,0.084],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101545084,[[1993.15,207.449],[1993.14,14.1],[1993.13,0.027],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.274],[1993.17,0.036],[1993.19,0.084],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101545136,[[1993.15,207.449],[1993.14,14.1],[1993.13,0.027],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.017],[1993.17,0.036],[1993.19,0.084],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101545240,[[1993.15,207.661],[1993.14,14.1],[1993.13,1.28],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.274],[1993.17,0.036],[1993.19,0.068],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101545292,[[1993.15,207.661],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,5.732]],[[1993.16,34.017],[1993.17,0.036],[1993.19,0.068],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101545344,[[1993.15,207.661],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,18.833]],[[1993.16,34.017],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101545395,[[1993.15,220.762],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,4.161]],[[1993.16,34.017],[1993.17,0.293],[1993.19,0.079],[1993.2,0.05],[1993.23,0.045]]]
["binance-futures","ETHUSDT",1773101545444,[[1993.15,220.762],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,4.161]],[[1993.16,34.017],[1993.17,0.293],[1993.19,0.079],[1993.2,0.05],[1993.21,0.055]]]
["binance-futures","ETHUSDT",1773101545548,[[1993.15,220.762],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,4.161]],[[1993.16,36.129],[1993.17,0.293],[1993.19,0.079],[1993.2,0.05],[1993.21,0.055]]]
["binance-futures","ETHUSDT",1773101545604,[[1993.15,220.762],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,4.411]],[[1993.16,36.129],[1993.17,0.293],[1993.19,0.079],[1993.2,0.05],[1993.21,0.055]]]
["binance-futures","ETHUSDT",1773101545656,[[1993.15,220.762],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,4.161]],[[1993.16,36.129],[1993.17,0.293],[1993.19,0.079],[1993.2,0.05],[1993.21,0.055]]]
["binance-futures","ETHUSDT",1773101545816,[[1993.15,220.762],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.055]]]
["binance-futures","ETHUSDT",1773101545918,[[1993.15,220.762],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101545971,[[1993.15,220.778],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101546076,[[1993.15,220.778],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.342],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101546128,[[1993.15,220.735],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101546180,[[1993.15,221.735],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101546389,[[1993.15,221.748],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.323]]]
["binance-futures","ETHUSDT",1773101546444,[[1993.15,221.732],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.323]]]
["binance-futures","ETHUSDT",1773101546495,[[1993.15,221.738],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.323]]]
["binance-futures","ETHUSDT",1773101546704,[[1993.15,221.722],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.323]]]
["binance-futures","ETHUSDT",1773101546808,[[1993.15,221.722],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101546912,[[1993.15,222.587],[1993.14,14.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.307],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547068,[[1993.15,221.566],[1993.14,15.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,36.129],[1993.17,0.036],[1993.19,0.079],[1993.2,0.307],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547226,[[1993.15,221.566],[1993.14,15.111],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,35.929],[1993.17,0.036],[1993.19,0.079],[1993.2,0.307],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547278,[[1993.15,201.916],[1993.14,0.066],[1993.13,1.28],[1993.12,0.046],[1993.11,2.74]],[[1993.16,58.968],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547330,[[1993.15,13.565],[1993.14,0.066],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,92.713],[1993.17,0.036],[1993.19,0.079],[1993.2,0.05],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547380,[[1993.15,13.568],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,92.729],[1993.17,0.036],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547433,[[1993.15,13.568],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,93.833],[1993.17,0.036],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547484,[[1993.15,29.551],[1993.14,0.055],[1993.13,1.254],[1993.12,0.025],[1993.11,0.002]],[[1993.16,93.846],[1993.17,0.036],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547540,[[1993.15,28.294],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,93.846],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547696,[[1993.15,28.294],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,93.544],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547744,[[1993.15,28.294],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,94.141],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547852,[[1993.15,19.859],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,94.141],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101547960,[[1993.15,41.306],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,69.874],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548012,[[1993.15,46.761],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,52.511],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548062,[[1993.15,32.96],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,68.596],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548116,[[1993.15,39.364],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,68.596],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548224,[[1993.15,32.96],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,68.596],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548279,[[1993.15,31.96],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,68.596],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548384,[[1993.15,31.96],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,68.347],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548488,[[1993.15,35.772],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,68.416],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548542,[[1993.15,30.349],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,73.695],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548592,[[1993.15,30.338],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,73.695],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548696,[[1993.15,11.198],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,73.695],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.066]]]
["binance-futures","ETHUSDT",1773101548752,[[1993.15,11.198],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,73.645],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.081]]]
["binance-futures","ETHUSDT",1773101548907,[[1993.15,11.465],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,73.645],[1993.17,0.025],[1993.19,0.079],[1993.2,0.318],[1993.21,0.081]]]
["binance-futures","ETHUSDT",1773101548960,[[1993.15,11.465],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,73.645],[1993.17,0.025],[1993.19,0.079],[1993.2,0.333],[1993.21,0.081]]]
["binance-futures","ETHUSDT",1773101549063,[[1993.15,29.867],[1993.14,0.055],[1993.13,1.254],[1993.12,0.025],[1993.11,0.002]],[[1993.16,68.841],[1993.17,0.025],[1993.19,0.079],[1993.2,0.333],[1993.21,0.721]]]
["binance-futures","ETHUSDT",1773101549115,[[1993.15,29.867],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,73.166],[1993.17,0.025],[1993.19,0.079],[1993.2,0.333],[1993.21,0.081]]]
["binance-futures","ETHUSDT",1773101549168,[[1993.15,8.732],[1993.14,0.055],[1993.13,1.254],[1993.12,0.046],[1993.11,0.023]],[[1993.16,85.571],[1993.17,0.025],[1993.19,0.079],[1993.2,0.333],[1993.21,0.081]]]
["binance-futures","ETHUSDT",1773101549220,[],[[1993.07,132.726],[1993.08,10.703],[1993.09,0.831],[1993.1,0.013],[1993.11,0.001]]]
["binance-futures","ETHUSDT",1773101549272,[[1993.06,7.762],[1993.0,0.263],[1992.99,0.016],[1992.98,1.001],[1992.97,0.04]],[[1993.07,133.406],[1993.08,0.463],[1993.09,1.088],[1993.1,0.034],[1993.11,0.022]]]
["binance-futures","ETHUSDT",1773101549323,[[1993.06,7.762],[1993.0,0.263],[1992.99,0.016],[1992.98,0.001],[1992.97,0.04]],[[1993.07,133.406],[1993.08,0.474],[1993.09,1.088],[1993.1,0.034],[1993.11,0.022]]]
["binance-futures","ETHUSDT",1773101549376,[[1993.06,7.762],[1993.0,0.263],[1992.99,0.016],[1992.98,0.001],[1992.97,0.04]],[[1993.07,132.419],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.022]]]
["binance-futures","ETHUSDT",1773101549477,[[1993.06,7.762],[1993.0,0.263],[1992.99,0.016],[1992.98,0.001],[1992.97,0.04]],[[1993.07,132.435],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.022]]]
["binance-futures","ETHUSDT",1773101549636,[[1993.06,36.694],[1993.0,0.263],[1992.99,0.016],[1992.98,0.001],[1992.97,0.04]],[[1993.07,132.435],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.022]]]
["binance-futures","ETHUSDT",1773101549687,[[1993.06,53.251],[1993.05,0.032],[1993.03,0.034],[1993.02,0.246],[1993.0,0.263]],[[1993.07,131.431],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.022]]]
["binance-futures","ETHUSDT",1773101549737,[[1993.06,47.512],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,131.431],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.022]]]
["binance-futures","ETHUSDT",1773101549895,[[1993.06,53.083],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,109.741],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550052,[[1993.06,53.083],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,109.954],[1993.08,0.474],[1993.09,1.739],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550104,[[1993.06,39.907],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.226],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550211,[[1993.06,16.644],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.226],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550263,[[1993.06,16.686],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.226],[1993.08,0.474],[1993.09,1.099],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550314,[[1993.06,16.686],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.226],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550364,[[1993.06,16.686],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.226],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550419,[[1993.06,8.251],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.226],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550468,[[1993.06,8.32],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,120.226],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550523,[[1993.06,16.739],[1993.05,0.032],[1993.03,0.013],[1993.02,0.236],[1993.01,0.153]],[[1993.07,120.57],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550576,[[1993.06,16.755],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,120.385],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550624,[[1993.06,16.755],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.385],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550728,[[1993.06,8.32],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,120.982],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550782,[[1993.06,8.32],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,120.982],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.033]]]
["binance-futures","ETHUSDT",1773101550888,[[1993.06,8.32],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,120.982],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551042,[[1993.06,8.32],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,121.295],[1993.08,0.474],[1993.09,1.75],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551148,[[1993.06,8.32],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,121.082],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551196,[[1993.06,8.356],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,121.082],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551251,[[1993.06,8.356],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,120.33],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551407,[[1993.06,16.789],[1993.05,0.032],[1993.03,0.013],[1993.02,0.236],[1993.01,0.153]],[[1993.07,120.23],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551460,[[1993.06,16.773],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,118.754],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551512,[[1993.06,16.789],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,119.806],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551566,[[1993.06,16.789],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,125.929],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551616,[[1993.06,8.354],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,110.978],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551672,[[1993.06,19.201],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,110.978],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551884,[[1993.06,27.636],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,110.978],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101551984,[[1993.06,27.636],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,110.965],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552040,[[1993.06,19.201],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,111.178],[1993.08,0.474],[1993.09,1.75],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552093,[[1993.06,19.201],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,110.978],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552144,[[1993.06,8.416],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,122.451],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552196,[[1993.06,8.416],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,122.451],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552250,[[1993.06,8.374],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,122.451],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552302,[[1993.06,8.415],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,122.451],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552512,[[1993.06,8.425],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.805],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552620,[[1993.06,8.657],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.805],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552676,[[1993.06,8.711],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.805],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552836,[[1993.06,10.484],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.805],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552887,[[1993.06,11.072],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.816],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101552992,[[1993.06,11.072],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.621],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553046,[[1993.06,11.072],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.621],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553149,[[1993.06,22.341],[1993.05,0.032],[1993.03,0.013],[1993.02,0.236],[1993.01,0.153]],[[1993.07,123.621],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553200,[[1993.06,22.341],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.153]],[[1993.07,123.608],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553253,[[1993.06,22.341],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,123.608],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553305,[[1993.06,22.532],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.174]],[[1993.07,123.608],[1993.08,0.474],[1993.09,1.11],[1993.1,0.047],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553410,[[1993.06,30.967],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.189]],[[1993.07,110.799],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553460,[[1993.06,30.951],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.189]],[[1993.07,110.579],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553512,[[1993.06,22.532],[1993.05,0.032],[1993.03,0.034],[1993.02,0.257],[1993.01,0.189]],[[1993.07,110.579],[1993.08,0.474],[1993.09,1.11],[1993.1,0.034],[1993.11,0.044]]]
["binance-futures","ETHUSDT",1773101553620,[],[[1992.88,112.744],[1992.89,30.914],[1992.9,0.013],[1992.91,0.012],[1992.92,0.002]]]
["binance-futures","ETHUSDT",1773101553668,[[1992.87,34.708],[1992.85,0.037],[1992.84,1.903],[1992.82,0.046],[1992.81,0.023]],[[1992.88,52.817],[1992.89,25.445],[1992.9,0.013],[1992.91,0.033],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101553724,[[1992.85,0.037],[1992.84,1.903],[1992.82,0.046],[1992.81,0.023]],[[1992.86,18.529],[1992.87,11.597],[1992.88,64.732],[1992.89,20.805],[1992.9,0.013]]]
["binance-futures","ETHUSDT",1773101553776,[[1992.84,39.39],[1992.83,0.445],[1992.82,0.025],[1992.81,0.002],[1992.8,0.029]],[[1992.85,124.248],[1992.86,37.032],[1992.87,14.012],[1992.88,0.12],[1992.89,0.805]]]
["binance-futures","ETHUSDT",1773101553828,[[1992.84,39.39],[1992.83,0.445],[1992.82,0.025],[1992.81,0.002],[1992.8,0.05]],[[1992.85,127.131],[1992.86,36.356],[1992.87,1.556],[1992.88,0.125],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101553878,[[1992.84,39.966],[1992.83,0.445],[1992.82,0.025],[1992.81,0.002],[1992.8,0.05]],[[1992.85,127.072],[1992.86,36.356],[1992.87,1.556],[1992.88,0.125],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554088,[[1992.84,27.488],[1992.83,0.445],[1992.82,0.036],[1992.81,0.002],[1992.8,0.05]],[[1992.85,127.072],[1992.86,36.356],[1992.87,1.556],[1992.88,0.125],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554240,[[1992.84,15.775],[1992.83,0.445],[1992.82,0.036],[1992.81,0.002],[1992.8,0.05]],[[1992.85,123.358],[1992.86,36.356],[1992.87,1.556],[1992.88,0.125],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554296,[[1992.84,14.806],[1992.83,0.445],[1992.82,0.036],[1992.81,0.002],[1992.8,0.05]],[[1992.85,123.358],[1992.86,36.356],[1992.87,1.556],[1992.88,0.125],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554350,[[1992.84,14.806],[1992.83,0.445],[1992.82,0.047],[1992.81,0.002],[1992.8,0.05]],[[1992.85,123.358],[1992.86,36.356],[1992.87,1.556],[1992.88,0.125],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554402,[[1992.84,6.121],[1992.83,0.445],[1992.82,0.047],[1992.81,0.002],[1992.8,0.05]],[[1992.85,134.702],[1992.86,36.356],[1992.87,1.556],[1992.88,0.125],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554453,[[1992.84,6.121],[1992.83,0.445],[1992.82,0.047],[1992.81,0.002],[1992.8,0.05]],[[1992.85,134.672],[1992.86,36.356],[1992.87,1.556],[1992.88,0.375],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554508,[[1992.84,6.121],[1992.83,0.445],[1992.82,0.047],[1992.81,0.002],[1992.8,0.034]],[[1992.85,134.672],[1992.86,36.356],[1992.87,1.556],[1992.88,0.375],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554560,[[1992.84,1.226],[1992.83,0.445],[1992.82,0.047],[1992.81,0.002],[1992.8,0.034]],[[1992.85,155.082],[1992.86,20.028],[1992.87,1.556],[1992.88,0.375],[1992.89,0.826]]]
["binance-futures","ETHUSDT",1773101554612,[],[[1992.75,210.369],[1992.76,2.4],[1992.77,0.212],[1992.78,0.023],[1992.79,0.013]]]
["binance-futures","ETHUSDT",1773101554664,[[1992.74,0.749],[1992.73,0.021],[1992.72,0.036],[1992.7,5.479],[1992.64,0.284]],[[1992.75,278.387],[1992.76,2.4],[1992.77,0.012],[1992.78,0.936],[1992.79,0.034]]]
["binance-futures","ETHUSDT",1773101554716,[[1992.7,5.153],[1992.69,0.031],[1992.66,0.046],[1992.64,0.013]],[[1992.71,194.418],[1992.72,20.002],[1992.73,0.012],[1992.74,12.656],[1992.75,16.634]]]
["binance-futures","ETHUSDT",1773101554768,[[1992.7,5.153],[1992.69,0.031],[1992.66,0.046],[1992.64,0.013],[1992.61,0.022]],[[1992.71,184.174],[1992.72,20.013],[1992.73,0.012],[1992.74,12.677],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101554820,[[1992.7,5.171],[1992.69,0.031],[1992.66,0.046],[1992.64,0.013],[1992.61,0.022]],[[1992.71,184.174],[1992.72,20.013],[1992.73,0.012],[1992.74,12.677],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101554872,[[1992.7,24.431],[1992.69,0.031],[1992.68,0.024],[1992.66,0.025],[1992.65,2.522]],[[1992.71,176.344],[1992.72,20.013],[1992.73,0.012],[1992.74,10.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101554924,[[1992.7,24.467],[1992.69,0.031],[1992.68,0.024],[1992.67,0.022],[1992.66,0.046]],[[1992.71,154.052],[1992.72,20.013],[1992.73,0.012],[1992.74,10.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101554976,[[1992.7,36.556],[1992.69,0.031],[1992.68,0.024],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.153],[1992.72,20.013],[1992.73,1.607],[1992.74,0.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101555028,[[1992.7,36.572],[1992.69,0.031],[1992.68,0.024],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.366],[1992.72,20.653],[1992.73,0.012],[1992.74,0.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101555078,[[1992.7,24.094],[1992.69,0.031],[1992.68,0.024],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.366],[1992.72,20.653],[1992.73,0.012],[1992.74,0.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101555131,[[1992.7,24.094],[1992.69,0.031],[1992.68,0.024],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.153],[1992.72,20.013],[1992.73,0.012],[1992.74,0.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101555184,[[1992.7,24.094],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.153],[1992.72,20.013],[1992.73,0.012],[1992.74,0.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101555291,[[1992.7,24.094],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.153],[1992.72,20.013],[1992.73,0.012],[1992.74,0.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101555340,[[1992.7,24.094],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.153],[1992.72,20.013],[1992.73,0.012],[1992.74,0.279],[1992.75,0.702]]]
["binance-futures","ETHUSDT",1773101555396,[[1992.7,24.12],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,136.795],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.06]]]
["binance-futures","ETHUSDT",1773101555500,[[1992.7,24.12],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,138.711],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.06]]]
["binance-futures","ETHUSDT",1773101555604,[[1992.7,24.106],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,138.711],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.06]]]
["binance-futures","ETHUSDT",1773101555656,[[1992.7,4.886],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,138.711],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.06]]]
["binance-futures","ETHUSDT",1773101555708,[[1992.7,4.739],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.046]],[[1992.71,148.779],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.06]]]
["binance-futures","ETHUSDT",1773101555756,[[1992.7,4.733],[1992.69,0.031],[1992.68,0.035],[1992.67,0.022],[1992.66,0.057]],[[1992.71,148.779],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.06]]]
["binance-futures","ETHUSDT",1773101555812,[[1992.7,40.936],[1992.69,0.031],[1992.68,0.035],[1992.67,0.001],[1992.66,0.036]],[[1992.71,149.457],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.06]]]
["binance-futures","ETHUSDT",1773101555864,[[1992.7,59.916],[1992.69,0.032],[1992.68,0.035],[1992.67,0.022],[1992.66,0.057]],[[1992.71,39.872],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.034]]]
["binance-futures","ETHUSDT",1773101555916,[[1992.7,107.96],[1992.69,0.032],[1992.68,0.035],[1992.67,0.022],[1992.66,0.068]],[[1992.71,29.408],[1992.72,20.013],[1992.73,0.023],[1992.74,0.279],[1992.75,0.045]]]
["binance-futures","ETHUSDT",1773101555968,[[1992.7,105.169],[1992.69,0.032],[1992.68,0.035],[1992.67,0.022],[1992.66,0.068]],[[1992.71,35.242],[1992.72,20.002],[1992.73,0.023],[1992.74,0.022],[1992.75,0.045]]]
["binance-futures","ETHUSDT",1773101556019,[[1992.7,129.7],[1992.69,0.584],[1992.68,0.035],[1992.67,0.022],[1992.66,0.068]],[[1992.71,19.525],[1992.72,20.002],[1992.73,0.023],[1992.74,0.022],[1992.75,0.045]]]
["binance-futures","ETHUSDT",1773101556071,[[1992.7,84.3],[1992.69,0.032],[1992.68,0.787],[1992.67,0.022],[1992.66,11.135]],[[1992.71,19.802],[1992.72,20.002],[1992.73,0.023],[1992.74,0.022],[1992.75,0.045]]]
["binance-futures","ETHUSDT",1773101556124,[[1992.7,83.176],[1992.69,0.032],[1992.68,0.787],[1992.67,0.022],[1992.66,11.135]],[[1992.71,19.456],[1992.72,20.002],[1992.73,0.023],[1992.74,0.022],[1992.75,0.045]]]
["binance-futures","ETHUSDT",1773101556176,[[1992.84,239.161],[1992.83,9.616],[1992.82,0.002],[1992.81,133.176],[1992.8,1.028]],[[1992.85,1.363],[1992.86,0.002],[1992.87,0.024],[1992.88,0.055],[1992.89,0.804]]]
["binance-futures","ETHUSDT",1773101556228,[[1992.84,228.948],[1992.83,9.6],[1992.82,25.313],[1992.81,10.018],[1992.8,1.05]],[[1992.85,2.3],[1992.86,0.002],[1992.87,0.024],[1992.88,20.076],[1992.89,0.825]]]
["binance-futures","ETHUSDT",1773101556280,[[1992.87,124.528],[1992.86,9.053],[1992.85,33.914],[1992.84,13.816],[1992.83,0.014]],[[1992.88,41.004],[1992.89,0.804],[1992.9,0.039],[1992.91,0.033],[1992.96,1.36]]]
["binance-futures","ETHUSDT",1773101556332,[[1992.87,124.528],[1992.86,0.033],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,45.992],[1992.89,0.804],[1992.9,0.039],[1992.91,0.033],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556384,[[1992.87,124.541],[1992.86,0.033],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,48.015],[1992.89,0.804],[1992.9,0.039],[1992.91,0.033],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556435,[[1992.87,124.44],[1992.86,0.044],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,47.758],[1992.89,0.804],[1992.9,0.039],[1992.91,0.033],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556540,[[1992.87,124.44],[1992.86,0.044],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,48.015],[1992.89,0.804],[1992.9,0.039],[1992.91,0.033],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556644,[[1992.87,124.44],[1992.86,0.044],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,48.049],[1992.89,0.804],[1992.9,0.039],[1992.91,0.033],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556698,[[1992.87,124.44],[1992.86,0.044],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,48.049],[1992.89,0.804],[1992.9,0.039],[1992.91,0.033],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556800,[[1992.87,124.44],[1992.86,0.044],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,48.049],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556854,[[1992.87,115.824],[1992.86,0.044],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,68.41],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556905,[[1992.87,114.599],[1992.86,0.044],[1992.85,0.491],[1992.84,0.734],[1992.83,0.035]],[[1992.88,68.41],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101556956,[[1992.87,85.061],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,80.661],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557060,[[1992.87,85.048],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,80.874],[1992.89,1.444],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557113,[[1992.87,85.048],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,80.389],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557166,[[1992.87,85.048],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,80.402],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557216,[[1992.87,34.799],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,91.207],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557269,[[1992.87,34.799],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,91.221],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557320,[[1992.87,34.799],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,80.436],[1992.89,0.804],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557424,[[1992.87,34.799],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,80.436],[1992.89,0.815],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557529,[[1992.87,34.799],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,80.623],[1992.89,0.826],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557583,[[1992.87,34.799],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,82.665],[1992.89,0.826],[1992.9,0.039],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557636,[[1992.87,26.571],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,82.665],[1992.89,0.826],[1992.9,0.05],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557688,[[1992.87,16.332],[1992.86,0.044],[1992.85,0.001],[1992.84,0.745],[1992.83,0.035]],[[1992.88,82.665],[1992.89,0.826],[1992.9,0.05],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557792,[[1992.87,16.332],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,82.638],[1992.89,0.826],[1992.9,0.05],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557844,[[1992.87,24.767],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,69.86],[1992.89,0.826],[1992.9,0.05],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101557896,[[1992.87,24.767],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,69.86],[1992.89,0.826],[1992.9,0.05],[1992.91,0.044],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558110,[[1992.87,24.457],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,69.909],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558212,[[1992.87,24.483],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,69.409],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558266,[[1992.87,32.625],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.523],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558372,[[1992.87,32.625],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.51],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558422,[[1992.87,32.625],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,56.972],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558476,[[1992.87,32.709],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,56.972],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558634,[[1992.87,24.567],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.202],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558684,[[1992.87,24.554],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.202],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558738,[[1992.87,24.588],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.202],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101558788,[[1992.87,24.554],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.215],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101559056,[[1992.87,24.554],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.215],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101559162,[[1992.87,24.554],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.415],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101559320,[[1992.87,25.133],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.415],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101559372,[[1992.87,25.133],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.439],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101559792,[[1992.87,25.133],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,67.451],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101559843,[[1992.87,33.392],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.221],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101559896,[[1992.87,33.711],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.208],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560002,[[1992.87,33.724],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.208],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560053,[[1992.87,33.724],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.421],[1992.89,1.466],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560106,[[1992.87,33.724],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,68.727],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560209,[[1992.87,25.195],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,68.727],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560260,[[1992.87,33.666],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.208],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560312,[[1992.87,33.679],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,57.208],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560473,[[1992.87,33.679],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,50.361],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560525,[[1992.87,33.679],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,72.347],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560577,[[1992.87,25.228],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.429],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560632,[[1992.87,25.215],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.429],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560681,[[1992.87,24.846],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.429],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560736,[[1992.87,14.575],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.442],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560788,[[1992.87,6.14],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.403],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560838,[[1992.87,25.344],[1992.86,0.044],[1992.85,0.001],[1992.84,0.713],[1992.83,0.014]],[[1992.88,76.354],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560892,[[1992.87,32.969],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.274],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101560944,[[1992.87,23.36],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.274],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561048,[[1992.87,23.36],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.487],[1992.89,1.466],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561098,[[1992.87,23.36],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.274],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561308,[[1992.87,23.313],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.3],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561360,[[1992.87,23.313],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.312],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561412,[[1992.87,23.313],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.312],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561464,[[1992.87,31.673],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,64.389],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561515,[[1992.87,31.687],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,64.376],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561568,[[1992.87,31.649],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,64.376],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561620,[[1992.87,31.662],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,64.376],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561672,[[1992.87,23.286],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,75.705],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561726,[[1992.87,23.668],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,75.705],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561884,[[1992.87,32.499],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,64.389],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101561988,[[1992.87,32.499],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,64.376],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562092,[[1992.87,32.512],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,75.799],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562144,[[1992.87,23.681],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,75.815],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562192,[[1992.87,23.668],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,75.815],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562300,[[1992.87,23.668],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,75.828],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562352,[[1992.87,23.668],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.119],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562405,[[1992.87,23.667],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.119],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562458,[[1992.87,23.625],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.119],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562508,[[1992.87,15.19],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.119],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562616,[[1992.87,15.19],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.039],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562668,[[1992.87,15.003],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.039],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101562929,[[1992.87,23.438],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,75.838],[1992.89,0.826],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101563038,[[1992.87,23.274],[1992.86,0.044],[1992.85,0.001],[1992.84,0.734],[1992.83,0.035]],[[1992.88,76.051],[1992.89,1.466],[1992.9,0.05],[1992.91,0.055],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773101607026,[[1994.32,0.014],[1994.31,0.024],[1994.3,0.264],[1994.29,4.873],[1994.28,0.071]],[[1994.33,153.48],[1994.34,400.663],[1994.35,29.049],[1994.36,150.572],[1994.37,40.317]]]
["binance-futures","ETHUSDT",1773101622534,[[1994.2,140.277],[1994.19,403.236],[1994.18,0.953],[1994.17,0.034],[1994.16,0.285]],[[1994.21,36.709],[1994.22,0.012],[1994.23,0.013],[1994.24,0.022],[1994.26,6.169]]]
["binance-futures","ETHUSDT",1773101678100,[[1994.41,156.808],[1994.4,0.054],[1994.39,0.013],[1994.38,0.143],[1994.37,0.022]],[[1994.42,27.407],[1994.43,0.014],[1994.44,20.258],[1994.45,0.035],[1994.46,0.55]]]
["binance-futures","ETHUSDT",1773101739395,[[1994.59,114.112],[1994.58,2.268],[1994.57,6.279],[1994.56,3.533],[1994.55,1.044]],[[1994.6,16.416],[1994.61,0.021],[1994.62,0.042],[1994.63,0.044],[1994.64,0.346]]]
["binance-futures","ETHUSDT",1773101784041,[[1997.25,131.817],[1997.24,21.485],[1997.23,3.455],[1997.22,10.735],[1997.21,6.292]],[[1997.26,6.415],[1997.27,0.077],[1997.28,0.035],[1997.29,0.079],[1997.3,0.148]]]
["binance-futures","ETHUSDT",1773101825324,[[1997.99,78.025],[1997.98,1.966],[1997.97,1.561],[1997.96,7.343],[1997.95,0.062]],[[1998.0,13.693],[1998.02,0.013],[1998.03,0.022],[1998.04,0.045],[1998.08,2.261]]]
["binance-futures","ETHUSDT",1773101839824,[[1998.76,156.709],[1998.75,0.02],[1998.74,0.024],[1998.73,1.024],[1998.72,0.044]],[[1998.77,8.116],[1998.78,0.012],[1998.79,0.136],[1998.8,2.033],[1998.81,0.046]]]
["binance-futures","ETHUSDT",1773101884484,[[1999.08,75.731],[1999.07,9.026],[1999.06,2.724],[1999.05,0.035],[1999.04,0.076]],[[1999.09,38.784],[1999.1,0.521],[1999.11,0.017],[1999.12,0.56],[1999.13,0.047]]]
["binance-futures","ETHUSDT",1773101933644,[[2002.41,53.158],[2002.4,0.019],[2002.39,3.241],[2002.38,9.637],[2002.37,0.022]],[[2002.42,159.135],[2002.43,0.001],[2002.44,0.097],[2002.45,0.001],[2002.46,0.001]]]
["binance-futures","ETHUSDT",1773101977940,[[2004.79,11.862],[2004.78,0.041],[2004.76,0.012],[2004.75,0.012],[2004.74,0.344]],[[2004.8,120.435],[2004.81,0.947],[2004.82,3.428],[2004.83,0.019],[2004.84,0.083]]]
["binance-futures","ETHUSDT",1773102017252,[[2004.99,16.306],[2004.98,0.018],[2004.96,0.024],[2004.95,0.001],[2004.94,0.022]],[[2005.0,112.535],[2005.01,10.477],[2005.02,1.597],[2005.03,2.988],[2005.04,2.474]]]
["binance-futures","ETHUSDT",1773102030484,[[2005.8,23.992],[2005.79,0.041],[2005.78,0.51],[2005.77,1.422],[2005.76,3.913]],[[2005.81,131.62],[2005.82,0.001],[2005.83,0.01],[2005.84,0.013],[2005.85,0.011]]]
["binance-futures","ETHUSDT",1773102073610,[[2003.9,5.323],[2003.89,0.029],[2003.88,0.023],[2003.87,0.001],[2003.86,0.012]],[[2003.91,243.795],[2003.92,1.024],[2003.93,0.013],[2003.94,0.222],[2003.95,0.013]]]
["binance-futures","ETHUSDT",1773102117756,[[2005.42,132.772],[2005.41,0.039],[2005.4,0.758],[2005.39,0.012],[2005.38,2.47]],[[2005.43,69.012],[2005.44,0.024],[2005.45,0.02],[2005.47,0.023],[2005.48,0.045]]]
["binance-futures","ETHUSDT",1773102173496,[[2005.9,36.652],[2005.89,1.352],[2005.88,2.359],[2005.87,0.023],[2005.85,0.022]],[[2005.91,105.968],[2005.92,0.021],[2005.93,0.012],[2005.94,0.001],[2005.95,0.001]]]
["binance-futures","ETHUSDT",1773102215946,[[2006.33,142.782],[2006.32,16.607],[2006.31,0.002],[2006.29,0.014],[2006.28,0.032]],[[2006.34,33.889],[2006.35,4.594],[2006.36,10.124],[2006.37,0.01],[2006.38,5.022]]]
["binance-futures","ETHUSDT",1773102269964,[[2007.68,224.79],[2007.67,0.029],[2007.66,17.49],[2007.65,0.001],[2007.64,0.001]],[[2007.69,0.861],[2007.7,2.442],[2007.71,0.017],[2007.72,0.097],[2007.73,0.46]]]
["binance-futures","ETHUSDT",1773102315034,[[2007.13,9.789],[2007.12,0.04],[2007.11,0.2],[2007.1,0.039],[2007.09,0.055]],[[2007.14,188.853],[2007.15,1.186],[2007.16,0.063],[2007.17,0.025],[2007.18,0.044]]]
["binance-futures","ETHUSDT",1773102317640,[[2007.0,636.452],[2006.99,0.419],[2006.98,0.012],[2006.97,0.054],[2006.93,0.329]],[[2007.01,90.969],[2007.02,0.012],[2007.03,0.574],[2007.04,1.29],[2007.05,0.001]]]
["binance-futures","ETHUSDT",1773102371770,[[2006.5,81.713],[2006.49,3.148],[2006.47,1.01],[2006.45,0.378],[2006.43,0.104]],[[2006.51,9.757],[2006.53,0.011],[2006.54,7.054],[2006.55,0.28],[2006.56,0.022]]]
["binance-futures","ETHUSDT",1773102413386,[[2008.23,3.309],[2008.22,0.017],[2008.21,0.035],[2008.2,0.649],[2008.19,5.419]],[[2008.24,141.662],[2008.25,0.011],[2008.26,0.034],[2008.27,0.012],[2008.28,0.002]]]
["binance-futures","ETHUSDT",1773102462436,[[2013.9,24.854],[2013.89,0.028],[2013.88,0.013],[2013.87,0.047],[2013.85,5.739]],[[2013.91,133.165],[2013.92,0.001],[2013.93,0.06],[2013.94,0.001],[2013.95,0.344]]]
["binance-futures","ETHUSDT",1773102501960,[[2013.05,4.621],[2013.04,0.017],[2013.03,0.033],[2013.02,0.012],[2013.01,0.002]],[[2013.06,75.677],[2013.07,0.011],[2013.08,0.518],[2013.09,0.559],[2013.1,0.013]]]
["binance-futures","ETHUSDT",1773102546272,[[2012.95,46.514],[2012.94,5.78],[2012.93,7.317],[2012.92,3.923],[2012.9,0.504]],[[2012.96,77.595],[2012.97,18.462],[2012.98,0.035],[2012.99,0.01],[2013.0,5.224]]]
["binance-futures","ETHUSDT",1773102556282,[[2012.98,131.223],[2012.97,0.041],[2012.96,0.002],[2012.95,0.012],[2012.94,0.023]],[[2012.99,24.13],[2013.02,0.013],[2013.03,0.011],[2013.04,0.022],[2013.13,0.023]]]
["binance-futures","ETHUSDT",1773102602050,[[2012.88,10.825],[2012.87,0.027],[2012.86,0.001],[2012.85,0.045],[2012.83,0.022]],[[2012.89,158.69],[2012.9,3.681],[2012.91,0.465],[2012.92,0.281],[2012.93,0.002]]]
["binance-futures","ETHUSDT",1773102644022,[[2011.05,183.844],[2011.04,0.017],[2011.03,0.06],[2011.02,0.013],[2011.01,1.02]],[[2011.06,31.06],[2011.07,0.012],[2011.09,0.001],[2011.1,0.013],[2011.11,0.001]]]
["binance-futures","ETHUSDT",1773102697352,[[2010.7,21.374],[2010.69,0.038],[2010.64,0.033],[2010.6,1.102],[2010.58,0.034]],[[2010.71,132.937],[2010.72,0.013],[2010.73,10.0],[2010.74,0.001],[2010.75,23.429]]]
["binance-futures","ETHUSDT",1773102741057,[[2010.36,17.618],[2010.35,1.853],[2010.34,0.012],[2010.33,0.01],[2010.32,0.013]],[[2010.37,88.39],[2010.38,0.498],[2010.39,0.582],[2010.4,0.023],[2010.41,1.018]]]
["binance-futures","ETHUSDT",1773102756518,[[2010.02,27.499],[2010.01,0.028],[2010.0,0.034],[2009.99,0.001],[2009.98,0.011]],[[2010.03,62.47],[2010.04,4.228],[2010.05,0.023],[2010.06,0.022],[2010.07,0.035]]]
["binance-futures","ETHUSDT",1773102802090,[[2008.9,58.158],[2008.89,0.665],[2008.88,1.386],[2008.87,0.025],[2008.86,0.012]],[[2008.91,33.229],[2008.92,0.022],[2008.93,0.012],[2008.94,0.044],[2008.95,13.01]]]
["binance-futures","ETHUSDT",1773102847628,[[2011.72,85.353],[2011.71,0.072],[2011.7,0.024],[2011.69,4.828],[2011.67,14.91]],[[2011.73,17.467],[2011.76,0.013],[2011.77,0.011],[2011.78,0.001],[2011.79,0.001]]]
["binance-futures","ETHUSDT",1773102897355,[[2014.71,109.136],[2014.7,0.018],[2014.69,0.023],[2014.68,1.004],[2014.67,0.023]],[[2014.72,5.683],[2014.73,0.012],[2014.74,0.012],[2014.75,0.114],[2014.76,0.03]]]
["binance-futures","ETHUSDT",1773102940744,[[2017.93,3.172],[2017.92,0.017],[2017.9,0.013],[2017.89,0.033],[2017.84,0.001]],[[2017.94,96.853],[2017.95,1.015],[2017.96,0.001],[2017.97,0.002],[2017.98,7.776]]]
["binance-futures","ETHUSDT",1773102980721,[[2016.17,44.41],[2016.16,3.128],[2016.15,0.002],[2016.14,0.045],[2016.13,0.014]],[[2016.18,72.086],[2016.19,0.024],[2016.2,0.021],[2016.21,0.013],[2016.22,1.024]]]
["binance-futures","ETHUSDT",1773102994062,[[2015.4,100.139],[2015.39,0.051],[2015.37,0.021],[2015.36,0.013],[2015.35,2.035]],[[2015.41,7.27],[2015.44,0.013],[2015.45,0.012],[2015.46,0.031],[2015.48,0.021]]]
["binance-futures","ETHUSDT",1773103035930,[[2016.38,86.4],[2016.37,1.031],[2016.36,0.046],[2016.35,0.012],[2016.34,0.867]],[[2016.39,17.047],[2016.4,0.01],[2016.41,0.023],[2016.42,0.023],[2016.43,0.033]]]
["binance-futures","ETHUSDT",1773103091025,[[2016.24,201.717],[2016.23,3.199],[2016.22,0.013],[2016.21,0.01],[2016.2,13.973]],[[2016.25,6.734],[2016.27,0.034],[2016.3,1.96],[2016.31,0.024],[2016.32,0.517]]]
["binance-futures","ETHUSDT",1773103135112,[[2015.66,243.926],[2015.65,2.455],[2015.64,13.907],[2015.63,0.505],[2015.62,0.001]],[[2015.67,41.675],[2015.68,0.01],[2015.69,0.011],[2015.72,5.252],[2015.76,3.136]]]
["binance-futures","ETHUSDT",1773103179388,[[2017.24,19.501],[2017.23,0.028],[2017.22,0.024],[2017.21,0.011],[2017.2,0.033]],[[2017.25,143.0],[2017.26,3.651],[2017.27,6.174],[2017.28,0.013],[2017.29,0.001]]]
["binance-futures","ETHUSDT",1773103231582,[[2015.57,111.804],[2015.56,0.017],[2015.55,0.01],[2015.54,0.024],[2015.53,4.506]],[[2015.58,24.018],[2015.6,0.012],[2015.61,0.283],[2015.63,0.653],[2015.65,0.054]]]
["binance-futures","ETHUSDT",1773103238263,[[2016.31,139.012],[2016.3,0.028],[2016.29,0.012],[2016.28,0.011],[2016.27,0.023]],[[2016.32,29.826],[2016.33,0.012],[2016.34,0.012],[2016.35,0.031],[2016.36,0.023]]]
["binance-futures","ETHUSDT",1773103296450,[[2015.89,8.074],[2015.88,7.039],[2015.86,1.028],[2015.85,0.014],[2015.84,0.001]],[[2015.9,83.225],[2015.91,1.796],[2015.92,0.034],[2015.93,1.443],[2015.94,2.66]]]
["binance-futures","ETHUSDT",1773103345430,[[2015.99,170.671],[2015.98,2.518],[2015.97,3.441],[2015.96,20.596],[2015.95,0.26]],[[2016.0,8.199],[2016.01,0.011],[2016.02,0.024],[2016.03,0.043],[2016.04,0.001]]]
["binance-futures","ETHUSDT",1773103393264,[[2017.6,6.659],[2017.59,0.04],[2017.58,0.025],[2017.57,0.013],[2017.51,1.828]],[[2017.61,73.139],[2017.62,0.743],[2017.63,2.566],[2017.64,0.013],[2017.65,1.589]]]
["binance-futures","ETHUSDT",1773103459086,[[2017.2,16.354],[2017.19,0.016],[2017.18,0.011],[2017.17,0.022],[2017.16,0.124]],[[2017.21,73.565],[2017.22,1.428],[2017.23,1.41],[2017.24,0.078],[2017.25,0.012]]]
["binance-futures","ETHUSDT",1773103462390,[[2017.2,13.738],[2017.19,0.016],[2017.18,0.011],[2017.17,0.022],[2017.16,0.124]],[[2017.21,72.634],[2017.22,0.436],[2017.23,2.402],[2017.24,0.078],[2017.25,0.012]]]
["binance-futures","ETHUSDT",1773103509632,[[2017.46,53.598],[2017.45,0.03],[2017.44,0.034],[2017.43,0.012],[2017.42,0.851]],[[2017.47,10.603],[2017.48,0.012],[2017.49,3.171],[2017.5,0.039],[2017.51,0.001]]]
["binance-futures","ETHUSDT",1773103562437,[[2017.09,34.752],[2017.08,0.037],[2017.06,0.024],[2017.05,0.011],[2017.04,0.053]],[[2017.1,45.837],[2017.11,0.744],[2017.12,0.012],[2017.13,1.105],[2017.14,1.056]]]
["binance-futures","ETHUSDT",1773103607340,[[2021.33,69.915],[2021.32,0.54],[2021.31,4.722],[2021.3,0.001],[2021.29,25.485]],[[2021.34,49.675],[2021.35,0.041],[2021.36,4.953],[2021.37,2.821],[2021.38,1.31]]]
["binance-futures","ETHUSDT",1773103661638,[[2021.0,80.242],[2020.99,1.163],[2020.98,0.023],[2020.97,0.022],[2020.96,0.022]],[[2021.01,43.085],[2021.03,0.013],[2021.04,0.031],[2021.05,0.001],[2021.07,0.012]]]
["binance-futures","ETHUSDT",1773103704258,[[2016.84,21.923],[2016.83,0.017],[2016.82,0.012],[2016.81,0.556],[2016.8,0.011]],[[2016.85,75.541],[2016.86,0.001],[2016.87,0.012],[2016.88,0.002],[2016.89,0.001]]]
["binance-futures","ETHUSDT",1773103750128,[[2019.15,2.671],[2019.14,0.016],[2019.13,0.034],[2019.11,1.488],[2019.1,0.034]],[[2019.16,72.433],[2019.17,0.135],[2019.18,0.022],[2019.19,0.275],[2019.2,0.78]]]
["binance-futures","ETHUSDT",1773103764850,[[2019.01,24.024],[2019.0,1.362],[2018.99,1.501],[2018.98,0.024],[2018.97,0.061]],[[2019.02,72.624],[2019.03,0.262],[2019.04,0.022],[2019.05,0.001],[2019.06,0.292]]]
["binance-futures","ETHUSDT",1773103809301,[[2017.95,49.125],[2017.94,0.027],[2017.93,0.034],[2017.92,0.002],[2017.91,1.007]],[[2017.96,17.105],[2017.97,0.011],[2017.98,0.289],[2017.99,0.307],[2018.0,0.054]]]
["binance-futures","ETHUSDT",1773103863417,[[2015.79,107.915],[2015.78,1.229],[2015.77,3.034],[2015.76,1.955],[2015.75,0.995]],[[2015.8,18.285],[2015.81,0.023],[2015.82,0.023],[2015.83,0.98],[2015.84,1.052]]]
["binance-futures","ETHUSDT",1773103905276,[[2015.09,87.959],[2015.08,0.017],[2015.07,2.505],[2015.06,0.013],[2014.77,0.781]],[[2015.1,10.372],[2015.11,0.012],[2015.12,0.992],[2015.13,0.002],[2015.14,1.016]]]
["binance-futures","ETHUSDT",1773103953856,[[2015.56,27.318],[2015.55,0.836],[2015.54,6.992],[2015.53,0.024],[2015.52,0.568]],[[2015.57,84.239],[2015.58,0.022],[2015.59,0.011],[2015.6,0.001],[2015.61,0.024]]]
["binance-futures","ETHUSDT",1773103970619,[[2015.75,0.889],[2015.74,0.049],[2015.73,0.01],[2015.72,0.012],[2015.71,0.025]],[[2015.76,82.056],[2015.77,0.034],[2015.78,1.33],[2015.79,26.977],[2015.8,21.121]]]
["binance-futures","ETHUSDT",1773104015244,[[2013.88,24.923],[2013.87,0.83],[2013.85,0.025],[2013.83,0.034],[2013.82,0.001]],[[2013.89,58.859],[2013.9,0.766],[2013.92,0.012],[2013.93,0.023],[2013.94,0.022]]]
["binance-futures","ETHUSDT",1773104061958,[[2014.59,14.913],[2014.58,0.026],[2014.57,0.013],[2014.56,0.905],[2014.55,3.924]],[[2014.6,105.469],[2014.61,0.011],[2014.63,0.001],[2014.64,6.076],[2014.65,0.578]]]
["binance-futures","ETHUSDT",1773104117206,[[2013.12,118.839],[2013.11,2.499],[2013.09,0.001],[2013.08,0.001],[2013.07,0.034]],[[2013.13,14.76],[2013.14,0.012],[2013.15,0.011],[2013.16,0.034],[2013.18,1.509]]]
["binance-futures","ETHUSDT",1773104165220,[[2012.73,8.644],[2012.72,0.026],[2012.71,3.522],[2012.7,0.024],[2012.69,0.023]],[[2012.74,234.629],[2012.75,6.87],[2012.76,0.011],[2012.78,0.555],[2012.79,0.024]]]
["binance-futures","ETHUSDT",1773104179432,[[2012.31,27.4],[2012.3,0.026],[2012.29,0.358],[2012.28,0.035],[2012.27,0.673]],[[2012.32,181.419],[2012.33,0.032],[2012.34,0.993],[2012.35,0.052],[2012.36,0.024]]]
["binance-futures","ETHUSDT",1773104222356,[[2014.2,31.236],[2014.19,0.026],[2014.18,0.751],[2014.17,0.786],[2014.16,0.039]],[[2014.21,63.542],[2014.22,0.5],[2014.23,0.012],[2014.24,0.001],[2014.25,0.063]]]
["binance-futures","ETHUSDT",1773104280228,[[2014.14,107.98],[2014.13,0.016],[2014.12,1.017],[2014.11,0.044],[2014.1,0.631]],[[2014.15,81.326],[2014.16,0.273],[2014.17,0.002],[2014.18,0.331],[2014.19,0.035]]]
["binance-futures","ETHUSDT",1773104345934,[[2014.34,159.876],[2014.33,14.616],[2014.32,0.021],[2014.31,4.124],[2014.3,0.039]],[[2014.35,31.912],[2014.36,0.099],[2014.37,0.002],[2014.38,20.924],[2014.39,0.002]]]
["binance-futures","ETHUSDT",1773104396912,[[2014.56,8.56],[2014.55,0.565],[2014.54,1.019],[2014.53,0.001],[2014.52,0.513]],[[2014.57,180.687],[2014.58,0.024],[2014.6,0.011],[2014.61,0.002],[2014.62,0.035]]]
["binance-futures","ETHUSDT",1773104441700,[[2014.99,37.654],[2014.98,0.727],[2014.97,0.03],[2014.96,0.368],[2014.95,0.035]],[[2015.0,57.656],[2015.01,0.011],[2015.02,0.007],[2015.04,0.125],[2015.05,0.02]]]
["binance-futures","ETHUSDT",1773104457821,[[2015.0,61.822],[2014.99,7.608],[2014.98,0.272],[2014.97,0.091],[2014.96,0.287]],[[2015.01,40.101],[2015.02,0.052],[2015.03,0.011],[2015.04,0.013],[2015.05,0.012]]]
["binance-futures","ETHUSDT",1773104499552,[[2016.89,8.577],[2016.88,0.032],[2016.87,0.016],[2016.86,0.016],[2016.85,0.002]],[[2016.9,154.17],[2016.91,1.015],[2016.93,0.001],[2016.94,0.002],[2016.95,0.033]]]
["binance-futures","ETHUSDT",1773104553808,[[2018.5,25.421],[2018.49,0.026],[2018.48,0.012],[2018.47,0.026],[2018.46,0.002]],[[2018.51,77.883],[2018.52,1.044],[2018.53,0.001],[2018.54,0.024],[2018.55,0.001]]]
["binance-futures","ETHUSDT",1773104594736,[[2017.95,31.569],[2017.94,1.975],[2017.92,1.319],[2017.9,0.044],[2017.88,0.779]],[[2017.96,46.742],[2017.97,0.011],[2017.98,0.145],[2017.99,30.583],[2018.0,177.445]]]
["binance-futures","ETHUSDT",1773104646498,[[2016.0,30.009],[2015.99,0.015],[2015.98,0.298],[2015.97,0.194],[2015.96,0.013]],[[2016.01,42.8],[2016.02,1.567],[2016.03,0.034],[2016.04,0.001],[2016.05,0.073]]]
["binance-futures","ETHUSDT",1773104701850,[[2013.5,4.414],[2013.49,0.943],[2013.48,0.196],[2013.47,0.023],[2013.46,0.002]],[[2013.51,101.718],[2013.52,2.744],[2013.53,6.209],[2013.54,28.43],[2013.55,0.023]]]
["binance-futures","ETHUSDT",1773104704451,[[2013.0,401.276],[2012.99,1.218],[2012.98,0.001],[2012.97,2.265],[2012.96,0.037]],[[2013.01,124.052],[2013.02,0.012],[2013.03,10.039],[2013.04,5.38],[2013.05,20.25]]]
["binance-futures","ETHUSDT",1773104758560,[[2014.72,83.727],[2014.71,0.146],[2014.7,0.507],[2014.69,0.024],[2014.68,0.001]],[[2014.73,35.992],[2014.74,0.032],[2014.75,0.271],[2014.76,0.025],[2014.77,0.273]]]
["binance-futures","ETHUSDT",1773104802900,[[2018.44,29.28],[2018.43,0.068],[2018.41,0.484],[2018.38,0.013],[2018.35,2.76]],[[2018.45,123.134],[2018.46,4.685],[2018.47,15.354],[2018.48,0.013],[2018.49,0.002]]]
["binance-futures","ETHUSDT",1773104845564,[[2018.72,89.354],[2018.71,0.943],[2018.7,0.01],[2018.69,0.024],[2018.68,0.002]],[[2018.73,61.844],[2018.74,0.101],[2018.75,0.327],[2018.77,0.122],[2018.78,0.048]]]
["binance-futures","ETHUSDT",1773104905388,[[2017.81,52.928],[2017.8,0.026],[2017.79,0.022],[2017.78,0.001],[2017.77,0.001]],[[2017.82,65.221],[2017.83,0.929],[2017.85,0.013],[2017.86,0.793],[2017.87,0.036]]]
["binance-futures","ETHUSDT",1773104948368,[[2017.16,14.574],[2017.15,0.015],[2017.14,0.224],[2017.13,0.437],[2017.12,0.012]],[[2017.17,64.977],[2017.18,0.526],[2017.19,0.278],[2017.2,2.04],[2017.21,0.073]]]
["binance-futures","ETHUSDT",1773105000064,[[2018.4,18.239],[2018.38,2.875],[2018.37,4.387],[2018.32,0.099],[2018.31,13.905]],[[2018.41,64.778],[2018.42,0.001],[2018.43,0.021],[2018.44,0.001],[2018.45,0.011]]]
["binance-futures","ETHUSDT",1773105014514,[[2019.26,52.947],[2019.25,1.276],[2019.24,0.011],[2019.23,0.012],[2019.22,0.013]],[[2019.27,19.895],[2019.29,0.01],[2019.3,0.014],[2019.31,0.001],[2019.33,0.011]]]
["binance-futures","ETHUSDT",1773105059544,[[2018.09,107.508],[2018.08,0.027],[2018.07,1.406],[2018.06,0.85],[2018.05,1.938]],[[2018.1,19.684],[2018.11,0.031],[2018.12,0.01],[2018.13,0.012],[2018.14,0.002]]]
["binance-futures","ETHUSDT",1773105119960,[[2019.3,80.995],[2019.29,0.027],[2019.27,0.025],[2019.25,1.034],[2019.23,0.043]],[[2019.31,4.816],[2019.33,0.022],[2019.34,0.001],[2019.35,0.001],[2019.36,0.043]]]
["binance-futures","ETHUSDT",1773105167100,[[2019.12,61.738],[2019.11,0.037],[2019.1,0.024],[2019.09,0.035],[2019.08,0.026]],[[2019.13,41.963],[2019.14,0.274],[2019.15,0.023],[2019.16,0.527],[2019.17,0.022]]]
["binance-futures","ETHUSDT",1773105218168,[[2018.28,1.812],[2018.27,0.014],[2018.26,0.011],[2018.25,0.034],[2018.24,0.001]],[[2018.29,88.141],[2018.3,0.001],[2018.31,1.024],[2018.32,0.766],[2018.33,0.557]]]
["binance-futures","ETHUSDT",1773105235314,[[2018.3,0.946],[2018.29,0.096],[2018.27,1.475],[2018.26,0.013],[2018.25,0.021]],[[2018.31,219.675],[2018.32,1.745],[2018.33,0.011],[2018.34,0.594],[2018.35,2.706]]]
["binance-futures","ETHUSDT",1773105288048,[[2017.17,1.572],[2017.16,2.682],[2017.15,0.108],[2017.14,4.188],[2017.13,0.065]],[[2017.18,150.407],[2017.19,1.003],[2017.2,0.254],[2017.21,0.001],[2017.22,0.013]]]
["binance-futures","ETHUSDT",1773105320781,[[2018.15,256.039],[2018.14,20.417],[2018.13,0.002],[2018.11,0.002],[2018.1,1.121]],[[2018.16,6.299],[2018.18,0.002],[2018.2,0.014],[2018.21,0.032],[2018.22,0.012]]]
["binance-futures","ETHUSDT",1773105391225,[[2016.83,92.12],[2016.82,0.026],[2016.81,0.144],[2016.8,0.023],[2016.79,0.001]],[[2016.84,66.123],[2016.85,0.024],[2016.86,0.016],[2016.88,0.102],[2016.89,0.056]]]
["binance-futures","ETHUSDT",1773105441277,[[2016.01,46.912],[2016.0,15.001],[2015.99,0.026],[2015.98,1.232],[2015.97,1.916]],[[2016.02,41.386],[2016.03,0.011],[2016.04,12.953],[2016.05,0.071],[2016.06,0.002]]]
["binance-futures","ETHUSDT",1773105455480,[[2014.59,29.03],[2014.58,36.46],[2014.57,4.31],[2014.56,0.048],[2014.55,0.001]],[[2014.6,54.936],[2014.61,0.001],[2014.62,0.122],[2014.63,0.023],[2014.64,1.006]]]
["binance-futures","ETHUSDT",1773105497881,[[2012.26,7.262],[2012.19,0.042],[2012.09,0.044],[2012.07,6.004],[2012.06,5.459]],[[2012.27,245.616],[2012.28,0.747],[2012.29,0.01],[2012.3,0.001],[2012.31,0.023]]]
["binance-futures","ETHUSDT",1773105541518,[[2013.45,3.346],[2013.44,0.014],[2013.43,0.024],[2013.42,0.002],[2013.37,0.013]],[[2013.46,140.777],[2013.47,1.483],[2013.48,0.084],[2013.49,0.001],[2013.5,2.01]]]
["binance-futures","ETHUSDT",1773105598204,[[2011.43,45.946],[2011.42,0.025],[2011.41,0.033],[2011.4,0.012],[2011.39,2.0]],[[2011.44,59.759],[2011.45,0.013],[2011.46,6.215],[2011.47,0.547],[2011.48,1.008]]]
["binance-futures","ETHUSDT",1773105639264,[[2010.52,9.582],[2010.51,0.024],[2010.5,3.062],[2010.49,0.073],[2010.48,0.246]],[[2010.53,201.733],[2010.54,0.023],[2010.55,0.002],[2010.57,1.39],[2010.58,8.26]]]
["binance-futures","ETHUSDT",1773105679644,[[2009.4,37.395],[2009.39,4.635],[2009.38,0.002],[2009.37,0.012],[2009.36,0.002]],[[2009.41,76.836],[2009.42,5.765],[2009.43,0.012],[2009.45,0.174],[2009.47,0.022]]]
["binance-futures","ETHUSDT",1773105698664,[[2010.46,86.432],[2010.45,0.015],[2010.44,0.022],[2010.43,0.001],[2010.42,0.046]],[[2010.47,29.598],[2010.48,2.096],[2010.49,0.061],[2010.5,0.012],[2010.51,0.024]]]
["binance-futures","ETHUSDT",1773105745785,[[2011.25,104.17],[2011.24,0.047],[2011.23,0.014],[2011.22,0.675],[2011.21,0.997]],[[2011.26,13.433],[2011.27,0.051],[2011.28,5.427],[2011.29,30.014],[2011.3,2.969]]]
["binance-futures","ETHUSDT",1773105804756,[[2011.35,56.551],[2011.34,0.016],[2011.33,0.011],[2011.31,3.316],[2011.28,0.722]],[[2011.36,49.542],[2011.37,1.284],[2011.38,0.012],[2011.4,0.023],[2011.41,1.954]]]
["binance-futures","ETHUSDT",1773105853250,[[2013.39,217.225],[2013.38,0.017],[2013.37,96.36],[2013.36,0.012],[2013.35,5.294]],[[2013.4,8.966],[2013.41,3.408],[2013.42,0.189],[2013.43,0.014],[2013.44,0.079]]]
["binance-futures","ETHUSDT",1773105906628,[[2013.0,205.091],[2012.99,2.014],[2012.97,1.368],[2012.96,0.027],[2012.85,0.934]],[[2013.01,20.935],[2013.02,0.277],[2013.03,0.01],[2013.04,0.024],[2013.05,0.05]]]
["binance-futures","ETHUSDT",1773105966176,[[2015.25,206.266],[2015.24,0.016],[2015.23,3.205],[2015.22,0.001],[2015.21,0.262]],[[2015.26,1.184],[2015.27,4.182],[2015.28,0.032],[2015.29,0.014],[2015.3,0.011]]]
["binance-futures","ETHUSDT",1773105968996,[[2015.2,90.554],[2015.19,0.037],[2015.16,12.969],[2015.15,0.001],[2015.13,0.024]],[[2015.21,98.703],[2015.22,0.013],[2015.23,0.012],[2015.25,0.038],[2015.26,0.001]]]
["binance-futures","ETHUSDT",1773106014784,[[2013.12,3.411],[2013.11,0.027],[2013.1,0.609],[2013.09,0.013],[2013.08,0.001]],[[2013.13,95.974],[2013.14,0.756],[2013.15,0.023],[2013.16,0.054],[2013.17,0.001]]]
["binance-futures","ETHUSDT",1773106084147,[[2011.13,176.729],[2011.12,0.026],[2011.1,2.751],[2011.07,0.496],[2011.06,4.387]],[[2011.14,19.01],[2011.15,0.011],[2011.17,0.024],[2011.18,0.001],[2011.19,0.033]]]
["binance-futures","ETHUSDT",1773106137144,[[2011.42,136.838],[2011.41,0.036],[2011.4,0.013],[2011.39,0.025],[2011.38,4.008]],[[2011.43,19.867],[2011.44,0.267],[2011.45,0.012],[2011.46,0.012],[2011.47,0.001]]]
["binance-futures","ETHUSDT",1773106204488,[[2011.1,82.69],[2011.09,0.016],[2011.08,1.017],[2011.07,3.456],[2011.06,0.012]],[[2011.11,0.841],[2011.13,0.063],[2011.14,0.133],[2011.15,0.002],[2011.17,0.001]]]
["binance-futures","ETHUSDT",1773106253316,[[2010.98,22.544],[2010.97,0.015],[2010.96,0.042],[2010.95,0.013],[2010.94,0.012]],[[2010.99,45.83],[2011.0,3.281],[2011.01,0.114],[2011.02,0.065],[2011.03,0.065]]]
["binance-futures","ETHUSDT",1773106267564,[[2012.59,63.861],[2012.58,0.037],[2012.57,0.021],[2012.56,0.013],[2012.55,1.988]],[[2012.6,13.223],[2012.61,0.022],[2012.62,0.013],[2012.63,0.022],[2012.64,0.232]]]
["binance-futures","ETHUSDT",1773106315572,[[2011.4,164.888],[2011.39,0.016],[2011.38,0.01],[2011.37,0.024],[2011.36,0.002]],[[2011.41,38.825],[2011.43,0.076],[2011.44,0.013],[2011.45,0.01],[2011.46,0.25]]]
["binance-futures","ETHUSDT",1773106367840,[[2010.47,6.513],[2010.46,0.148],[2010.45,0.116],[2010.44,0.011],[2010.43,0.034]],[[2010.48,219.168],[2010.49,2.242],[2010.51,0.29],[2010.52,2.058],[2010.53,2.063]]]
["binance-futures","ETHUSDT",1773106411021,[[2014.74,129.157],[2014.73,3.678],[2014.72,7.915],[2014.71,0.201],[2014.7,0.013]],[[2014.75,6.282],[2014.77,0.085],[2014.78,0.036],[2014.79,0.219],[2014.8,0.047]]]
["binance-futures","ETHUSDT",1773106475564,[[2013.53,34.366],[2013.52,0.042],[2013.51,0.035],[2013.48,1.445],[2013.46,0.032]],[[2013.54,146.012],[2013.55,0.001],[2013.56,17.08],[2013.57,0.023],[2013.58,0.001]]]
["binance-futures","ETHUSDT",1773106523252,[[2010.26,20.752],[2010.25,0.018],[2010.24,0.034],[2010.23,0.047],[2010.22,0.001]],[[2010.27,192.333],[2010.28,0.001],[2010.29,18.99],[2010.3,26.333],[2010.31,5.511]]]
["binance-futures","ETHUSDT",1773106539924,[[2010.03,37.343],[2010.02,0.025],[2010.01,23.36],[2010.0,155.08],[2009.99,0.429]],[[2010.04,30.069],[2010.05,0.011],[2010.06,0.01],[2010.07,0.035],[2010.08,0.001]]]
["binance-futures","ETHUSDT",1773106590294,[[2012.34,77.351],[2012.33,5.182],[2012.32,2.076],[2012.31,5.145],[2012.3,2.705]],[[2012.35,34.672],[2012.36,0.094],[2012.38,0.048],[2012.39,0.114],[2012.4,0.072]]]
["binance-futures","ETHUSDT",1773106657862,[[2010.8,44.004],[2010.79,0.015],[2010.78,0.021],[2010.77,0.025],[2010.76,0.012]],[[2010.81,103.472],[2010.82,0.285],[2010.83,0.073],[2010.84,0.223],[2010.85,0.025]]]
["binance-futures","ETHUSDT",1773106706032,[[2007.36,1.684],[2007.35,0.05],[2007.34,0.025],[2007.33,0.012],[2007.32,0.262]],[[2007.37,159.46],[2007.38,0.012],[2007.39,0.265],[2007.4,0.013],[2007.41,7.278]]]
["binance-futures","ETHUSDT",1773106747730,[[2007.07,148.776],[2007.06,0.016],[2007.05,0.022],[2007.04,0.001],[2007.03,0.057]],[[2007.08,78.924],[2007.09,2.458],[2007.1,1.588],[2007.11,0.104],[2007.12,1.725]]]
["binance-futures","ETHUSDT",1773106793280,[[2006.57,224.439],[2006.56,0.027],[2006.55,0.03],[2006.54,2.516],[2006.53,0.001]],[[2006.58,0.123],[2006.6,0.146],[2006.61,0.012],[2006.62,0.025],[2006.63,0.027]]]
["binance-futures","ETHUSDT",1773106811844,[[2007.27,132.404],[2007.26,0.016],[2007.25,0.022],[2007.24,12.212],[2007.23,10.001]],[[2007.28,27.889],[2007.29,0.073],[2007.3,0.233],[2007.32,1.277],[2007.4,1.31]]]
["binance-futures","ETHUSDT",1773106860723,[[2007.72,9.604],[2007.71,5.006],[2007.7,0.05],[2007.69,5.521],[2007.68,0.013]],[[2007.73,183.302],[2007.74,2.27],[2007.75,0.001],[2007.76,1.085],[2007.77,0.002]]]
["binance-futures","ETHUSDT",1773106925284,[[2008.81,3.004],[2008.8,0.037],[2008.79,0.001],[2008.78,0.011],[2008.77,0.002]],[[2008.82,86.032],[2008.83,2.009],[2008.84,0.072],[2008.85,0.022],[2008.86,0.022]]]
["binance-futures","ETHUSDT",1773106982100,[[2008.54,21.287],[2008.53,0.045],[2008.52,3.686],[2008.51,2.169],[2008.5,0.033]],[[2008.55,73.357],[2008.56,1.693],[2008.57,0.073],[2008.58,0.074],[2008.59,3.067]]]
["binance-futures","ETHUSDT",1773107000344,[[2008.38,48.124],[2008.37,0.038],[2008.36,0.012],[2008.35,0.01],[2008.34,0.025]],[[2008.39,57.192],[2008.4,0.022],[2008.41,0.65],[2008.42,0.718],[2008.43,0.024]]]
["binance-futures","ETHUSDT",1773107057128,[[2009.1,74.007],[2009.09,0.027],[2009.08,0.023],[2009.07,0.022],[2009.06,0.001]],[[2009.11,63.411],[2009.12,0.024],[2009.13,0.022],[2009.14,0.044],[2009.15,1.02]]]
["binance-futures","ETHUSDT",1773107111604,[[2008.55,7.631],[2008.54,0.027],[2008.53,0.032],[2008.47,1.008],[2008.46,4.427]],[[2008.56,187.642],[2008.57,0.001],[2008.58,2.968],[2008.59,0.333],[2008.6,0.002]]]
["binance-futures","ETHUSDT",1773107169073,[[2009.17,9.453],[2009.16,0.037],[2009.15,0.012],[2009.14,0.013],[2009.13,0.058]],[[2009.18,428.079],[2009.19,1.519],[2009.2,0.059],[2009.21,0.096],[2009.23,0.033]]]
["binance-futures","ETHUSDT",1773107233321,[[2010.54,30.968],[2010.53,0.027],[2010.52,0.024],[2010.5,0.027],[2010.49,0.558]],[[2010.55,134.989],[2010.56,0.001],[2010.57,0.022],[2010.58,0.001],[2010.59,0.013]]]
["binance-futures","ETHUSDT",1773107301764,[[2011.96,85.907],[2011.95,0.037],[2011.94,0.033],[2011.93,0.012],[2011.92,0.758]],[[2011.97,23.558],[2011.98,73.579],[2011.99,0.025],[2012.0,11.924],[2012.01,0.041]]]
["binance-futures","ETHUSDT",1773107350257,[[2012.92,36.654],[2012.91,1.657],[2012.89,0.025],[2012.88,0.011],[2012.87,1.063]],[[2012.93,42.061],[2012.94,0.052],[2012.95,0.002],[2012.96,0.086],[2012.97,0.171]]]
["binance-futures","ETHUSDT",1773107353608,[[2012.71,10.521],[2012.7,0.066],[2012.69,2.624],[2012.68,5.001],[2012.67,0.012]],[[2012.72,151.303],[2012.73,0.001],[2012.75,0.013],[2012.76,0.011],[2012.77,10.022]]]
["binance-futures","ETHUSDT",1773107411052,[[2014.74,129.029],[2014.73,0.027],[2014.71,0.834],[2014.7,0.013],[2014.69,0.023]],[[2014.75,78.049],[2014.76,0.099],[2014.77,0.097],[2014.78,0.023],[2014.8,0.055]]]
["binance-futures","ETHUSDT",1773107451276,[[2018.86,15.98],[2018.85,1.839],[2018.84,0.001],[2018.83,0.013],[2018.82,0.001]],[[2018.87,86.454],[2018.88,0.012],[2018.89,13.431],[2018.91,66.284],[2018.92,36.541]]]
["binance-futures","ETHUSDT",1773107493686,[[2017.22,72.713],[2017.21,0.449],[2017.2,1.224],[2017.13,0.157],[2017.1,1.289]],[[2017.23,152.862],[2017.24,0.001],[2017.25,0.011],[2017.26,0.044],[2017.27,1.462]]]
["binance-futures","ETHUSDT",1773107536698,[[2017.47,25.325],[2017.46,0.028],[2017.45,0.02],[2017.44,0.046],[2017.43,0.012]],[[2017.48,48.714],[2017.5,0.011],[2017.51,0.001],[2017.52,0.001],[2017.54,0.012]]]
["binance-futures","ETHUSDT",1773107600235,[[2018.16,10.736],[2018.15,0.038],[2018.14,0.249],[2018.13,0.011],[2018.11,0.023]],[[2018.17,150.046],[2018.18,0.342],[2018.19,0.012],[2018.2,1.533],[2018.21,3.455]]]
["binance-futures","ETHUSDT",1773107615860,[[2018.12,135.629],[2018.11,0.042],[2018.1,0.183],[2018.09,0.032],[2018.08,0.756]],[[2018.13,3.883],[2018.15,0.012],[2018.16,0.011],[2018.17,0.001],[2018.18,0.021]]]
["binance-futures","ETHUSDT",1773107671441,[[2017.89,36.168],[2017.88,0.025],[2017.87,0.012],[2017.85,0.012],[2017.84,1.776]],[[2017.9,59.163],[2017.91,0.012],[2017.92,0.011],[2017.93,0.001],[2017.94,0.024]]]
["binance-futures","ETHUSDT",1773107719413,[[2018.2,1.516],[2018.15,0.034],[2018.12,0.094],[2018.1,4.975],[2018.08,1.334]],[[2018.21,155.269],[2018.22,0.001],[2018.24,0.011],[2018.25,0.011],[2018.26,0.033]]]
["binance-futures","ETHUSDT",1773107772556,[[2022.85,28.723],[2022.82,0.001],[2022.8,0.033],[2022.71,2.588],[2022.66,0.042]],[[2022.86,108.783],[2022.87,0.001],[2022.88,0.01],[2022.89,5.093],[2022.9,0.001]]]
["binance-futures","ETHUSDT",1773107815290,[[2021.78,15.912],[2021.77,0.044],[2021.76,0.033],[2021.75,0.011],[2021.74,0.023]],[[2021.79,69.152],[2021.8,0.001],[2021.81,0.741],[2021.82,0.013],[2021.83,16.088]]]
["binance-futures","ETHUSDT",1773107829218,[[2020.75,83.451],[2020.74,0.16],[2020.72,2.459],[2020.69,2.58],[2020.61,0.504]],[[2020.76,24.392],[2020.77,0.01],[2020.79,0.013],[2020.8,0.001],[2020.81,0.021]]]
["binance-futures","ETHUSDT",1773107901796,[[2018.52,10.944],[2018.51,0.037],[2018.49,0.012],[2018.48,0.013],[2018.47,0.012]],[[2018.53,67.131],[2018.54,0.001],[2018.55,0.013],[2018.57,0.019],[2018.58,0.068]]]
["binance-futures","ETHUSDT",1773107919156,[[2020.97,4.698],[2020.96,0.025],[2020.95,0.021],[2020.94,0.024],[2020.93,0.001]],[[2020.98,128.197],[2020.99,0.001],[2021.0,0.012],[2021.02,0.014],[2021.03,0.031]]]
["binance-futures","ETHUSDT",1773107979538,[[2019.18,246.31],[2019.17,10.032],[2019.16,0.014],[2019.15,0.022],[2019.14,10.036]],[[2019.19,11.632],[2019.2,0.051],[2019.21,0.029],[2019.22,0.013],[2019.23,0.008]]]
["binance-futures","ETHUSDT",1773108023564,[[2019.55,85.864],[2019.54,0.015],[2019.52,27.8],[2019.51,0.011]],[[2019.56,59.846],[2019.57,1.339],[2019.58,0.068],[2019.59,0.04],[2019.6,0.695]]]
["binance-futures","ETHUSDT",1773108069776,[[2019.19,118.177],[2019.18,0.015],[2019.17,0.544],[2019.16,0.001],[2019.15,0.043]],[[2019.2,22.807],[2019.21,0.012],[2019.22,0.013],[2019.23,0.065],[2019.24,70.478]]]
["binance-futures","ETHUSDT",1773108085140,[[2019.18,54.83],[2019.17,4.9],[2019.16,7.694],[2019.15,2.618],[2019.14,2.371]],[[2019.19,16.055],[2019.2,0.093],[2019.21,0.013],[2019.22,0.012],[2019.23,0.77]]]
["binance-futures","ETHUSDT",1773108133612,[[2019.9,51.58],[2019.89,0.029],[2019.88,6.81],[2019.87,32.472],[2019.86,9.57]],[[2019.91,35.373],[2019.92,14.844],[2019.93,2.004],[2019.94,0.109],[2019.95,0.013]]]
["binance-futures","ETHUSDT",1773108199279,[[2018.96,91.911],[2018.95,0.036],[2018.94,47.205],[2018.93,1.097],[2018.92,2.015]],[[2018.97,42.568],[2018.98,1.023],[2018.99,3.449],[2019.0,2.143],[2019.01,0.041]]]
["binance-futures","ETHUSDT",1773108230380,[[2017.97,89.774],[2017.96,0.036],[2017.95,0.011],[2017.94,0.054],[2017.93,0.012]],[[2017.98,29.862],[2017.99,0.031],[2018.0,0.77],[2018.01,0.024],[2018.02,0.012]]]
["binance-futures","ETHUSDT",1773108294020,[[2015.97,68.781],[2015.96,0.286],[2015.94,0.031],[2015.93,0.023],[2015.87,0.038]],[[2015.98,35.678],[2015.99,1.958],[2016.0,0.625],[2016.01,4.978],[2016.02,0.081]]]
["binance-futures","ETHUSDT",1773108309421,[[2015.94,20.835],[2015.93,6.327],[2015.92,1.797],[2015.91,0.012],[2015.9,0.044]],[[2015.95,71.146],[2015.96,0.065],[2015.97,0.023],[2015.98,0.03],[2015.99,0.024]]]
["binance-futures","ETHUSDT",1773108351904,[[2013.79,177.575],[2013.78,0.015],[2013.76,0.011],[2013.75,0.023],[2013.74,4.986]],[[2013.8,56.184],[2013.81,0.142],[2013.82,0.338],[2013.83,0.042],[2013.84,0.247]]]
["binance-futures","ETHUSDT",1773108398336,[[2015.29,264.99],[2015.28,1.84],[2015.27,0.013],[2015.26,0.002],[2015.25,1.803]],[[2015.3,1.608],[2015.31,0.011],[2015.32,0.775],[2015.34,0.011],[2015.35,0.283]]]
["binance-futures","ETHUSDT",1773108462104,[[2016.17,1.568],[2016.16,0.595],[2016.14,0.035],[2016.13,0.027],[2015.97,10.201]],[[2016.18,178.522],[2016.19,46.175],[2016.2,10.013],[2016.21,10.012],[2016.22,1.017]]]
["binance-futures","ETHUSDT",1773108514616,[[2016.38,257.005],[2016.37,0.027],[2016.36,1.013],[2016.35,0.023],[2016.34,0.001]],[[2016.39,12.997],[2016.41,0.377],[2016.42,0.027],[2016.43,0.324],[2016.44,0.021]]]
["binance-futures","ETHUSDT",1773108581104,[[2016.66,51.857],[2016.65,0.087],[2016.64,1.319],[2016.63,0.655],[2016.62,0.023]],[[2016.67,139.419],[2016.68,36.175],[2016.69,30.014],[2016.7,0.011],[2016.71,13.8]]]
["binance-futures","ETHUSDT",1773108618128,[],[[2016.89,85.286],[2016.91,0.493],[2016.92,51.898],[2016.93,0.493],[2016.94,0.493]]]
["binance-futures","ETHUSDT",1773108635784,[[2019.15,73.095],[2019.14,0.095],[2019.13,4.879],[2019.12,1.938],[2019.11,0.024]],[[2019.16,21.164],[2019.17,0.129],[2019.18,0.023],[2019.19,0.028],[2019.2,2.023]]]
["binance-futures","ETHUSDT",1773108704169,[[2018.11,108.949],[2018.1,0.046],[2018.09,0.011],[2018.08,0.013],[2018.07,0.023]],[[2018.12,32.711],[2018.13,0.021],[2018.14,0.035],[2018.15,0.688],[2018.16,0.289]]]
["binance-futures","ETHUSDT",1773108760534,[[2017.47,48.489],[2017.46,0.04],[2017.45,0.024],[2017.44,0.022],[2017.42,0.243]],[[2017.48,129.894],[2017.49,6.024],[2017.5,0.052],[2017.51,0.013],[2017.52,0.002]]]
["binance-futures","ETHUSDT",1773108832644,[[2018.77,193.455],[2018.76,5.201],[2018.75,0.022],[2018.74,5.604],[2018.73,0.077]],[[2018.78,2.899],[2018.79,0.011],[2018.8,0.047],[2018.82,0.023],[2018.83,0.043]]]
["binance-futures","ETHUSDT",1773108888524,[[2018.67,33.174],[2018.66,0.045],[2018.65,0.152],[2018.64,0.245],[2018.63,0.023]],[[2018.68,75.195],[2018.69,0.013],[2018.7,0.032],[2018.71,0.001],[2018.72,1.026]]]
["binance-futures","ETHUSDT",1773108942798,[[2017.61,208.664],[2017.6,5.996],[2017.59,0.012],[2017.58,12.753],[2017.57,0.002]],[[2017.62,0.9],[2017.63,0.02],[2017.64,0.013],[2017.65,0.021],[2017.66,0.001]]]
["binance-futures","ETHUSDT",1773108958451,[[2016.77,41.661],[2016.76,0.014],[2016.74,0.862],[2016.69,0.047],[2016.66,0.281]],[[2016.78,73.908],[2016.79,0.013],[2016.8,1.734],[2016.81,0.645],[2016.82,0.013]]]
["binance-futures","ETHUSDT",1773109010756,[[2016.32,80.15],[2016.31,0.027],[2016.3,0.094],[2016.29,0.001],[2016.28,0.014]],[[2016.33,68.19],[2016.34,0.001],[2016.35,0.022],[2016.36,0.556],[2016.37,5.037]]]
["binance-futures","ETHUSDT",1773109091248,[[2015.96,161.306],[2015.95,0.016],[2015.94,0.011],[2015.93,0.024],[2015.91,0.031]],[[2015.97,33.884],[2015.98,1.013],[2015.99,0.084],[2016.0,0.032],[2016.01,0.025]]]
["binance-futures","ETHUSDT",1773109141062,[[2016.54,37.752],[2016.53,0.519],[2016.52,0.022],[2016.51,0.013],[2016.5,0.012]],[[2016.55,54.443],[2016.56,1.005],[2016.57,0.024],[2016.59,0.355],[2016.6,0.033]]]
["binance-futures","ETHUSDT",1773109202191,[[2017.4,1.592],[2017.39,0.038],[2017.38,0.035],[2017.37,0.001],[2017.36,0.015]],[[2017.41,181.192],[2017.42,2.492],[2017.43,0.001],[2017.44,1.735],[2017.45,10.001]]]
["binance-futures","ETHUSDT",1773109219656,[[2017.62,65.982],[2017.61,0.185],[2017.6,1.745],[2017.59,0.036],[2017.58,0.001]],[[2017.63,37.528],[2017.64,0.099],[2017.65,0.034],[2017.67,0.032],[2017.68,0.049]]]
["binance-futures","ETHUSDT",1773109266388,[[2018.4,6.021],[2018.39,0.014],[2018.38,0.013],[2018.37,0.041],[2018.36,0.045]],[[2018.41,69.772],[2018.42,1.004],[2018.43,2.784],[2018.45,0.035],[2018.97,6.044]]]
["binance-futures","ETHUSDT",1773109323186,[[2015.16,7.439],[2015.15,0.028],[2015.14,0.051],[2015.12,0.012],[2015.09,0.043]],[[2015.17,219.995],[2015.18,2.254],[2015.19,0.557],[2015.21,0.271],[2015.22,6.238]]]
["binance-futures","ETHUSDT",1773109392916,[[2015.77,153.768],[2015.76,0.037],[2015.74,0.012],[2015.73,0.011],[2015.72,0.584]],[[2015.78,33.51],[2015.79,5.043],[2015.8,0.509],[2015.82,0.271],[2015.83,0.024]]]
["binance-futures","ETHUSDT",1773109447188,[[2014.91,19.725],[2014.9,0.086],[2014.89,0.011],[2014.88,0.219],[2014.87,0.023]],[[2014.92,52.335],[2014.93,0.001],[2014.95,0.023],[2014.96,0.001],[2014.98,3.364]]]
["binance-futures","ETHUSDT",1773109474648,[[2015.31,49.758],[2015.3,0.014],[2015.29,0.014],[2015.28,0.059],[2015.27,0.002]],[[2015.32,44.927],[2015.33,0.065],[2015.34,0.094],[2015.35,0.025],[2015.36,0.27]]]
["binance-futures","ETHUSDT",1773109526422,[[2016.47,3.146],[2016.46,14.139],[2016.45,38.987],[2016.44,0.493],[2016.43,0.493]],[[2016.48,5.039],[2016.49,0.074],[2016.5,8.305],[2016.51,6.16],[2016.52,0.021]]]
["binance-futures","ETHUSDT",1773109588292,[[2016.36,58.747],[2016.35,0.037],[2016.34,0.024],[2016.32,0.025],[2016.28,0.027]],[[2016.37,46.097],[2016.39,0.047],[2016.4,0.027],[2016.41,0.023],[2016.42,0.665]]]
["binance-futures","ETHUSDT",1773109668837,[[2015.64,21.646],[2015.63,0.137],[2015.62,0.012],[2015.61,0.594],[2015.6,0.995]],[[2015.65,140.015],[2015.66,0.001],[2015.67,3.005],[2015.68,3.231],[2015.69,0.013]]]
["binance-futures","ETHUSDT",1773109727857,[[2016.98,4.829],[2016.97,0.034],[2016.96,0.783],[2016.95,4.964],[2016.94,0.018]],[[2016.99,178.603],[2017.0,3.611],[2017.01,0.001],[2017.02,14.398],[2017.03,10.002]]]
["binance-futures","ETHUSDT",1773109777668,[[2020.75,99.605],[2020.74,13.988],[2020.73,0.011],[2020.72,2.037],[2020.71,0.013]],[[2020.76,89.614],[2020.77,0.031],[2020.78,0.115],[2020.8,0.481],[2020.82,0.115]]]
["binance-futures","ETHUSDT",1773109794520,[[2020.33,40.909],[2020.32,0.035],[2020.3,0.313],[2020.29,5.731],[2020.28,0.042]],[[2020.34,90.708],[2020.35,0.013],[2020.36,0.012],[2020.37,0.012],[2020.38,0.765]]]
["binance-futures","ETHUSDT",1773109834202,[[2029.42,57.22],[2029.41,0.025],[2029.4,0.011],[2029.39,0.024],[2029.38,0.001]],[[2029.43,53.611],[2029.44,11.844],[2029.45,0.014],[2029.46,0.503],[2029.47,0.963]]]
["binance-futures","ETHUSDT",1773109897136,[[2028.79,48.359],[2028.78,0.047],[2028.77,0.76],[2028.76,0.02],[2028.75,0.013]],[[2028.8,77.346],[2028.81,0.001],[2028.82,0.011],[2028.83,0.011],[2028.85,0.033]]]
["binance-futures","ETHUSDT",1773109922765,[[2028.45,34.379],[2028.44,0.557],[2028.43,0.012],[2028.42,0.046],[2028.41,0.002]],[[2028.46,35.6],[2028.47,0.289],[2028.48,0.647],[2028.49,0.012],[2028.5,0.132]]]
["binance-futures","ETHUSDT",1773109962028,[[2030.35,0.015],[2030.34,0.493],[2030.33,0.505],[2030.32,0.493],[2030.31,1.51]],[[2030.36,60.212],[2030.37,54.142],[2030.38,0.324],[2030.4,0.719],[2030.42,21.971]]]
["binance-futures","ETHUSDT",1773110011934,[[2030.9,4.977],[2030.89,0.038],[2030.87,0.023],[2030.86,0.001],[2030.85,0.031]],[[2030.91,90.384],[2030.92,0.023],[2030.93,0.011],[2030.94,0.031],[2030.95,0.003]]]
["binance-futures","ETHUSDT",1773110014334,[[2030.59,178.567],[2030.58,0.051],[2030.57,0.999],[2030.56,0.6],[2030.55,0.012]],[[2030.6,15.381],[2030.61,0.011],[2030.62,0.024],[2030.64,0.014],[2030.65,0.065]]]
["binance-futures","ETHUSDT",1773110053178,[],[[2033.01,179.803],[2033.02,0.001],[2033.05,0.013],[2033.07,0.001],[2033.08,0.013]]]
["binance-futures","ETHUSDT",1773110102276,[[2039.43,84.877],[2039.42,0.026],[2039.4,0.033],[2039.39,0.001],[2039.38,0.02]],[[2039.44,82.545],[2039.46,0.011],[2039.47,0.034],[2039.48,0.02],[2039.51,21.305]]]
["binance-futures","ETHUSDT",1773110140844,[[2036.03,143.08],[2036.01,30.181],[2035.99,30.038],[2035.98,0.021],[2035.95,2.227]],[[2036.04,6.771],[2036.07,0.022],[2036.09,0.02],[2036.1,0.012],[2036.11,0.021]]]
["binance-futures","ETHUSDT",1773110166494,[[2046.84,35.451],[2046.83,0.026],[2046.82,0.011],[2046.81,0.5],[2046.8,0.012]],[[2046.85,97.73],[2046.86,0.001],[2046.87,0.01],[2046.88,5.523],[2046.89,0.173]]]
["binance-futures","ETHUSDT",1773110227732,[[2042.01,63.214],[2042.0,52.092],[2041.99,5.443],[2041.98,0.047],[2041.97,6.134]],[[2042.02,26.805],[2042.04,0.022],[2042.05,0.097],[2042.07,0.02],[2042.08,0.03]]]
["binance-futures","ETHUSDT",1773110266280,[],[[2043.55,279.802],[2043.56,62.75],[2043.57,19.582],[2043.58,16.88],[2043.59,69.577]]]
["binance-futures","ETHUSDT",1773110279038,[[2041.85,1.776],[2041.84,0.025],[2041.82,0.198],[2041.81,0.095],[2041.8,0.045]],[[2041.86,159.803],[2041.87,0.109],[2041.88,0.012],[2041.91,1.002],[2041.92,0.03]]]
["binance-futures","ETHUSDT",1773110317830,[[2040.07,59.311],[2040.06,1.006],[2040.01,5.891],[2040.0,2.518],[2039.99,1.534]],[[2040.08,58.221],[2040.09,0.023],[2040.11,0.01],[2040.12,0.549],[2040.13,0.032]]]
["binance-futures","ETHUSDT",1773110366758,[[2040.75,76.88],[2040.74,0.037],[2040.72,1.1],[2040.7,1.796],[2040.69,0.539]],[[2040.76,1.446],[2040.77,0.023],[2040.8,0.022],[2040.81,0.093],[2040.82,0.051]]]
["binance-futures","ETHUSDT",1773110405512,[[2040.24,151.79],[2040.23,15.453],[2040.22,10.01],[2040.21,2.891],[2040.2,1.001]],[[2040.25,7.819],[2040.26,0.01],[2040.28,0.025],[2040.29,0.014],[2040.3,0.047]]]
["binance-futures","ETHUSDT",1773110444876,[[2041.5,90.068],[2041.49,0.015],[2041.48,0.412],[2041.46,3.003],[2041.45,8.499]],[[2041.51,21.855],[2041.53,0.013],[2041.54,0.001],[2041.55,0.01],[2041.56,0.054]]]
["binance-futures","ETHUSDT",1773110471752,[[2042.59,29.156],[2042.58,0.014],[2042.56,0.022],[2042.55,0.01],[2042.54,0.021]],[[2042.6,114.87],[2042.61,0.539],[2042.62,0.001],[2042.63,0.013],[2042.64,0.021]]]
["binance-futures","ETHUSDT",1773110498011,[[2039.29,12.363],[2039.28,14.097],[2039.27,0.279],[2039.26,0.024],[2039.24,0.021]],[[2039.3,133.33],[2039.31,0.021],[2039.32,0.034],[2039.34,0.032],[2039.35,0.014]]]
["binance-futures","ETHUSDT",1773110540155,[[2041.22,73.805],[2041.21,6.842],[2041.2,16.089],[2041.19,2.303],[2041.18,3.92]],[[2041.23,28.685],[2041.24,0.01],[2041.26,0.001],[2041.27,0.012],[2041.28,0.082]]]
["binance-futures","ETHUSDT",1773110589084,[[2050.39,116.273],[2050.38,0.024],[2050.37,0.012],[2050.36,0.977]],[[2050.4,20.589],[2050.41,0.012],[2050.42,0.001],[2050.43,0.002],[2050.44,0.024]]]
["binance-futures","ETHUSDT",1773110627560,[],[[2048.14,193.305],[2048.15,124.507],[2048.16,11.313],[2048.17,0.012],[2048.18,0.011]]]
["binance-futures","ETHUSDT",1773110640271,[[2047.99,58.676],[2047.98,2.699],[2047.97,5.847],[2047.96,0.5],[2047.95,0.547]],[[2048.0,62.541],[2048.01,0.031],[2048.02,0.012],[2048.03,1.304],[2048.04,0.022]]]
["binance-futures","ETHUSDT",1773110679696,[[2045.17,66.248],[2045.16,0.514],[2045.15,1.154],[2045.11,0.398],[2045.1,0.07]],[[2045.18,42.292],[2045.2,0.012],[2045.23,0.032],[2045.24,0.001],[2045.34,0.863]]]
["binance-futures","ETHUSDT",1773110719436,[[2047.77,226.696],[2047.76,3.767],[2047.75,25.865],[2047.74,27.592],[2047.73,65.856]],[[2047.78,22.79],[2047.8,0.053],[2047.81,7.022],[2047.82,0.002],[2047.83,0.034]]]
["binance-futures","ETHUSDT",1773110782410,[],[[2045.54,45.477],[2045.57,0.012],[2045.58,0.001],[2045.6,0.021],[2045.61,0.023]]]
["binance-futures","ETHUSDT",1773110808031,[[2046.24,30.724],[2046.23,1.0],[2046.22,0.013],[2046.21,0.013],[2046.19,0.03]],[[2046.25,85.068],[2046.26,0.001],[2046.27,0.002],[2046.29,0.001],[2046.3,0.049]]]
["binance-futures","ETHUSDT",1773110847006,[[2045.53,29.338],[2045.52,0.032],[2045.5,0.012],[2045.49,0.011],[2045.48,0.02]],[[2045.54,83.941],[2045.55,0.013],[2045.56,0.001],[2045.58,0.064],[2045.6,0.056]]]
["binance-futures","ETHUSDT",1773110860288,[[2047.44,123.077],[2047.43,0.026],[2047.42,0.01],[2047.41,0.02],[2047.4,0.001]],[[2047.45,58.489],[2047.46,0.777],[2047.47,0.002],[2047.49,3.606],[2047.5,8.902]]]
["binance-futures","ETHUSDT",1773110900344,[[2046.41,3.88],[2046.31,0.043],[2046.28,0.013],[2046.22,5.44],[2046.21,5.498]],[[2046.42,194.902],[2046.43,0.04],[2046.45,0.01],[2046.46,7.711],[2046.47,3.774]]]
["binance-futures","ETHUSDT",1773110951440,[],[[2048.18,152.577],[2048.19,6.167],[2048.21,6.965],[2048.22,0.011],[2048.23,1.862]]]
["binance-futures","ETHUSDT",1773110990604,[[2051.09,86.541],[2051.08,0.014],[2051.07,0.287],[2051.06,0.001],[2051.05,0.001]],[[2051.1,21.033],[2051.11,0.015],[2051.12,0.012],[2051.13,0.004],[2051.14,0.001]]]
["binance-futures","ETHUSDT",1773111029640,[[2047.19,3.333],[2047.15,0.028],[2047.13,0.496],[2047.12,0.076],[2047.1,0.056]],[[2047.21,126.474],[2047.22,0.001],[2047.23,1.767],[2047.24,0.013],[2047.25,0.001]]]
["binance-futures","ETHUSDT",1773111055952,[[2047.99,125.46],[2047.98,2.466],[2047.96,0.286],[2047.95,0.999],[2047.94,0.043]],[[2048.0,11.602],[2048.01,0.01],[2048.02,0.014],[2048.03,0.012],[2048.04,0.023]]]
["binance-futures","ETHUSDT",1773111082158,[[2047.71,37.798],[2047.7,0.122],[2047.69,0.024],[2047.68,0.011],[2047.67,0.001]],[[2047.72,16.327],[2047.73,0.012],[2047.74,0.023],[2047.75,0.011],[2047.76,0.013]]]
["binance-futures","ETHUSDT",1773111133204,[[2045.19,86.579],[2045.18,1.066],[2045.17,0.021],[2045.16,0.02],[2045.15,0.035]],[[2045.2,47.033],[2045.22,0.032],[2045.23,0.046],[2045.24,2.288],[2045.25,0.079]]]
["binance-futures","ETHUSDT",1773111172740,[[2042.6,33.291],[2042.58,1.891],[2042.57,0.023],[2042.5,9.377],[2042.47,2.469]],[[2042.61,125.091],[2042.62,0.981],[2042.64,0.033],[2042.66,4.79],[2042.67,0.027]]]
["binance-futures","ETHUSDT",1773111212614,[[2041.19,172.83],[2041.18,33.284],[2041.17,53.755],[2041.16,65.656],[2041.15,205.493]],[[2041.2,0.069],[2041.21,0.044],[2041.22,0.001],[2041.23,0.001],[2041.24,0.045]]]
["binance-futures","ETHUSDT",1773111265968,[[2041.89,65.767],[2041.88,0.025],[2041.87,1.07],[2041.86,4.482],[2041.85,0.013]],[[2041.9,56.25],[2041.91,0.001],[2041.92,0.769],[2041.93,0.001],[2041.94,0.001]]]
["binance-futures","ETHUSDT",1773111307636,[],[[2043.28,284.558],[2043.29,63.479],[2043.3,16.995],[2043.31,33.561],[2043.32,3.654]]]
["binance-futures","ETHUSDT",1773111349468,[[2042.9,1.117],[2042.89,0.027],[2042.88,0.084],[2042.87,1.215],[2042.86,0.032]],[[2042.91,152.816],[2042.92,0.001],[2042.93,41.757],[2042.94,0.017],[2042.95,0.012]]]
["binance-futures","ETHUSDT",1773111378707,[[2043.03,76.211],[2043.02,0.043],[2043.0,0.573],[2042.99,1.626],[2042.9,5.607]],[[2043.04,15.298],[2043.07,0.033],[2043.08,0.002],[2043.09,0.031],[2043.11,0.001]]]
["binance-futures","ETHUSDT",1773111406693,[[2041.29,2.168],[2041.28,4.102],[2041.26,0.28],[2041.23,0.021],[2041.22,0.001]],[[2041.3,134.317],[2041.31,0.013],[2041.33,0.013],[2041.34,0.011],[2041.35,0.033]]]
["binance-futures","ETHUSDT",1773111457004,[[2040.27,107.931],[2040.26,0.024],[2040.25,0.048],[2040.22,2.517],[2040.2,0.021]],[[2040.28,17.263],[2040.3,0.465],[2040.31,0.013],[2040.32,0.491],[2040.43,0.057]]]
["binance-futures","ETHUSDT",1773111499996,[[2040.52,27.9],[2040.51,0.045],[2040.5,0.01],[2040.49,0.023],[2040.48,0.011]],[[2040.53,34.949],[2040.54,0.033],[2040.55,0.003],[2040.56,1.179],[2040.57,0.562]]]
["binance-futures","ETHUSDT",1773111541628,[[2041.38,22.953],[2041.37,0.31],[2041.35,1.244],[2041.34,0.013],[2041.33,1.28]],[[2041.39,144.182],[2041.4,18.389],[2041.41,0.023],[2041.42,0.001],[2041.43,0.012]]]
["binance-futures","ETHUSDT",1773111556144,[[2041.03,28.077],[2041.02,0.243],[2041.01,0.006],[2041.0,0.115],[2040.99,2.445]],[[2041.04,69.603],[2041.05,0.001],[2041.06,0.045],[2041.07,0.028],[2041.08,0.036]]]
["binance-futures","ETHUSDT",1773111599632,[[2041.43,22.434],[2041.42,0.011],[2041.41,0.02],[2041.4,0.025],[2041.39,0.021]],[[2041.44,92.622],[2041.45,0.056],[2041.46,0.001],[2041.47,3.137],[2041.48,0.5]]]
["binance-futures","ETHUSDT",1773111639316,[[2040.06,6.893],[2040.05,0.011],[2040.04,0.011],[2040.03,0.023],[2040.02,0.002]],[[2040.07,91.987],[2040.08,2.231],[2040.09,0.011],[2040.1,0.013],[2040.11,0.024]]]
["binance-futures","ETHUSDT",1773111668396,[[2044.12,0.05],[2044.09,0.98],[2044.08,0.062],[2044.07,4.146],[2044.06,0.033]],[[2044.16,144.591],[2044.2,617.489],[2044.22,33.207],[2044.23,43.107],[2044.24,120.726]]]
["binance-futures","ETHUSDT",1773111731450,[[2044.13,101.131],[2044.12,0.013],[2044.11,1.011],[2044.1,0.044],[2044.09,0.028]],[[2044.14,1.081],[2044.15,0.01],[2044.16,0.489],[2044.17,0.076],[2044.18,0.013]]]
["binance-futures","ETHUSDT",1773111745272,[[2044.3,69.944],[2044.29,0.038],[2044.28,0.686],[2044.27,1.255],[2044.26,0.521]],[[2044.31,31.147],[2044.32,0.021],[2044.33,0.699],[2044.34,0.013],[2044.35,0.011]]]
["binance-futures","ETHUSDT",1773111786744,[[2041.68,216.019],[2041.67,0.507],[2041.66,6.317],[2041.65,14.736],[2041.64,0.001]],[[2041.69,1.505],[2041.7,0.042],[2041.72,0.097],[2041.74,4.199],[2041.76,0.022]]]
["binance-futures","ETHUSDT",1773111827121,[[2039.86,78.733],[2039.85,2.693],[2039.84,15.372],[2039.83,0.001],[2039.8,9.834]],[[2039.87,2.732],[2039.88,0.2],[2039.89,0.022],[2039.9,0.258],[2039.91,0.023]]]
["binance-futures","ETHUSDT",1773111878792,[[2040.45,22.0],[2040.44,0.035],[2040.43,0.031],[2040.42,0.992],[2040.41,0.033]],[[2040.46,171.251],[2040.47,0.013],[2040.48,0.03],[2040.49,0.739],[2040.5,1.595]]]
["binance-futures","ETHUSDT",1773111919574,[[2040.27,51.653],[2040.26,0.025],[2040.25,0.024],[2040.24,0.993],[2040.23,0.002]],[[2040.28,60.177],[2040.29,0.597],[2040.3,0.01],[2040.31,0.014],[2040.32,0.031]]]
["binance-futures","ETHUSDT",1773111933954,[[2039.8,25.083],[2039.79,0.512],[2039.78,0.012],[2039.77,0.001],[2039.76,0.011]],[[2039.81,153.185],[2039.82,0.014],[2039.83,0.061],[2039.84,0.771],[2039.85,0.119]]]
["binance-futures","ETHUSDT",1773111991660,[[2039.47,143.935],[2039.46,4.742],[2039.45,0.011],[2039.44,0.512],[2039.43,4.065]],[[2039.48,1.058],[2039.49,0.01],[2039.5,0.033],[2039.51,0.029],[2039.52,0.731]]]
["binance-futures","ETHUSDT",1773112019180,[[2039.62,109.94],[2039.61,1.615],[2039.6,3.709],[2039.59,0.805],[2039.57,0.851]],[[2039.63,0.585],[2039.66,0.001],[2039.67,0.038],[2039.68,0.001],[2039.69,0.001]]]
["binance-futures","ETHUSDT",1773112076180,[[2041.57,166.334],[2041.56,0.904],[2041.55,0.01],[2041.54,0.023],[2041.53,0.265]],[[2041.58,31.905],[2041.6,0.012],[2041.62,0.011],[2041.63,0.022],[2041.67,0.043]]]
["binance-futures","ETHUSDT",1773112119144,[[2040.84,3.465],[2040.81,0.551],[2040.75,0.045],[2040.73,0.032],[2040.71,0.138]],[[2040.85,318.836],[2040.86,1.497],[2040.88,0.073],[2040.89,5.839],[2040.9,0.021]]]
["binance-futures","ETHUSDT",1773112164712,[[2040.92,69.134],[2040.91,0.057],[2040.9,0.032],[2040.89,0.036],[2040.88,19.129]],[[2040.93,192.781],[2040.94,7.042],[2040.95,0.002],[2040.97,1.081],[2040.98,0.002]]]
["binance-futures","ETHUSDT",1773112220733,[[2043.23,21.534],[2043.22,0.013],[2043.2,0.001],[2043.19,0.025],[2043.18,0.579]],[[2043.24,62.422],[2043.25,0.023],[2043.26,0.001],[2043.27,0.026],[2043.28,0.014]]]
["binance-futures","ETHUSDT",1773112223660,[[2043.3,55.006],[2043.29,0.014],[2043.28,0.02],[2043.27,0.023],[2043.26,0.021]],[[2043.31,37.019],[2043.33,0.011],[2043.34,0.013],[2043.35,1.009],[2043.36,0.198]]]
["binance-futures","ETHUSDT",1773112279004,[[2043.79,32.19],[2043.78,0.747],[2043.77,4.422],[2043.75,0.023],[2043.74,0.032]],[[2043.8,43.564],[2043.81,0.02],[2043.82,0.01],[2043.83,0.001],[2043.84,1.002]]]
["binance-futures","ETHUSDT",1773112323656,[[2041.84,132.345],[2041.83,1.526],[2041.82,0.012],[2041.81,8.083],[2041.8,41.482]],[[2041.85,44.852],[2041.86,0.01],[2041.87,0.012],[2041.88,0.011],[2041.89,0.001]]]
["binance-futures","ETHUSDT",1773112377950,[[2040.38,132.489],[2040.37,0.369],[2040.36,0.011],[2040.35,0.011],[2040.34,0.025]],[[2040.39,158.475],[2040.4,0.021],[2040.41,0.013],[2040.42,1.937],[2040.44,0.042]]]
["binance-futures","ETHUSDT",1773112427847,[[2041.97,3.939],[2041.96,0.319],[2041.93,0.944],[2041.92,6.183],[2041.9,0.056]],[[2041.98,190.579],[2041.99,0.981],[2042.0,2.21],[2042.01,7.954],[2042.02,0.012]]]
["binance-futures","ETHUSDT",1773112474742,[[2041.77,21.047],[2041.76,0.267],[2041.75,0.617],[2041.74,1.17],[2041.72,1.778]],[[2041.78,250.615],[2041.79,0.002],[2041.8,61.1],[2041.81,1.004],[2041.82,0.002]]]
["binance-futures","ETHUSDT",1773112492392,[[2042.0,4.749],[2041.99,0.043],[2041.98,0.025]],[[2042.01,168.328],[2042.02,0.013],[2042.04,6.006],[2042.05,31.352],[2042.06,1.048]]]
["binance-futures","ETHUSDT",1773112538744,[[2041.29,128.413],[2041.28,0.024],[2041.27,0.01],[2041.26,0.013],[2041.25,0.981]],[[2041.3,12.36],[2041.31,0.053],[2041.32,5.22],[2041.34,0.023],[2041.35,0.021]]]
["binance-futures","ETHUSDT",1773112583795,[[2041.42,17.487],[2041.39,0.879],[2041.38,1.178],[2041.37,0.021],[2041.36,0.827]],[[2041.43,123.407],[2041.44,0.013],[2041.45,0.011],[2041.47,0.024],[2041.48,0.031]]]
["binance-futures","ETHUSDT",1773112645424,[[2043.33,227.487],[2043.32,0.045],[2043.31,6.13],[2043.3,0.011],[2043.29,0.001]],[[2043.34,45.683],[2043.35,0.056],[2043.36,0.522],[2043.37,0.001],[2043.38,1.491]]]
["binance-futures","ETHUSDT",1773112693227,[[2041.39,53.779],[2041.38,2.031],[2041.37,4.436],[2041.36,2.017],[2041.35,0.031]],[[2041.4,77.204],[2041.41,0.023],[2041.42,0.011],[2041.43,0.261],[2041.44,0.038]]]
["binance-futures","ETHUSDT",1773112704976,[[2041.0,121.165],[2040.99,0.055],[2040.98,0.023],[2040.94,0.125],[2040.92,1.121]],[[2041.01,42.707],[2041.02,1.036],[2041.03,0.001],[2041.04,0.01],[2041.05,0.002]]]
["binance-futures","ETHUSDT",1773112760363,[[2042.78,34.655],[2042.77,0.023],[2042.75,0.023],[2042.74,0.011],[2042.73,9.653]],[[2042.79,29.715],[2042.8,1.001],[2042.81,0.001],[2042.82,0.804],[2042.83,0.088]]]
["binance-futures","ETHUSDT",1773112810172,[[2042.69,69.618],[2042.68,6.99],[2042.67,7.156],[2042.66,0.002],[2042.64,0.053]],[[2042.7,23.495],[2042.71,0.089],[2042.72,0.203],[2042.73,0.156],[2042.74,0.03]]]
["binance-futures","ETHUSDT",1773112868453,[[2045.02,99.516],[2045.01,0.014],[2045.0,0.02],[2044.99,0.013],[2044.98,0.05]],[[2045.03,8.853],[2045.04,0.022],[2045.05,0.011],[2045.06,0.087],[2045.07,0.022]]]
["binance-futures","ETHUSDT",1773112911674,[[2044.48,97.803],[2044.47,7.35],[2044.46,0.024],[2044.45,0.013],[2044.44,0.042]],[[2044.49,102.712],[2044.5,0.211],[2044.51,0.012],[2044.52,0.011],[2044.53,0.011]]]
["binance-futures","ETHUSDT",1773112957306,[[2044.08,64.278],[2044.07,1.035],[2044.06,0.027],[2044.05,1.002],[2044.04,0.028]],[[2044.09,27.013],[2044.1,1.679],[2044.11,0.562],[2044.12,0.001],[2044.13,0.012]]]
["binance-futures","ETHUSDT",1773112973535,[[2043.43,2.165],[2043.42,0.048],[2043.41,0.122],[2043.4,0.035],[2043.39,0.045]],[[2043.44,104.868],[2043.45,81.628],[2043.46,0.001],[2043.47,0.98],[2043.48,0.233]]]
["binance-futures","ETHUSDT",1773113022329,[[2043.62,109.829],[2043.61,0.279],[2043.6,0.001],[2043.59,0.036],[2043.58,0.023]],[[2043.63,17.476],[2043.64,0.037],[2043.65,0.001],[2043.66,0.978],[2043.67,0.002]]]
["binance-futures","ETHUSDT",1773113084611,[[2044.29,0.685],[2044.28,0.033],[2044.27,0.012],[2044.26,0.365],[2044.25,0.001]],[[2044.3,110.542],[2044.31,0.079],[2044.32,1.003],[2044.33,0.014],[2044.34,0.502]]]
["binance-futures","ETHUSDT",1773113141095,[[2043.09,120.201],[2043.08,0.024],[2043.06,0.013],[2043.05,0.011],[2043.04,0.275]],[[2043.1,18.691],[2043.11,0.099],[2043.12,0.225],[2043.13,0.011],[2043.14,0.001]]]
["binance-futures","ETHUSDT",1773113194892,[[2044.11,101.876],[2044.1,50.025],[2044.09,1.002],[2044.08,0.307],[2044.07,0.266]],[[2044.12,25.489],[2044.13,0.022],[2044.14,1.477],[2044.15,0.001],[2044.16,0.013]]]
["binance-futures","ETHUSDT",1773113210230,[[2045.22,65.769],[2045.21,2.499],[2045.19,0.568],[2045.18,0.013],[2045.17,0.066]],[[2045.23,90.94],[2045.24,0.001],[2045.25,0.011],[2045.26,0.014],[2045.27,0.556]]]
["binance-futures","ETHUSDT",1773113257184,[],[[2043.13,296.907],[2043.14,50.007],[2043.15,0.002],[2043.16,0.01],[2043.17,0.014]]]
["binance-futures","ETHUSDT",1773113310062,[[2042.59,156.654],[2042.58,5.625],[2042.57,0.012],[2042.56,0.401],[2042.55,5.928]],[[2042.6,13.262],[2042.61,1.802],[2042.62,0.726],[2042.64,0.035],[2042.66,0.042]]]
["binance-futures","ETHUSDT",1773113376888,[[2041.4,81.954],[2041.39,6.6],[2041.38,0.032],[2041.37,0.056],[2041.35,0.054]],[[2041.41,26.098],[2041.42,0.743],[2041.43,0.001],[2041.44,2.011],[2041.45,0.002]]]
["binance-futures","ETHUSDT",1773113424756,[[2041.74,32.493],[2041.73,0.024],[2041.72,0.021],[2041.71,0.001],[2041.7,0.023]],[[2041.75,50.349],[2041.76,0.032],[2041.77,0.02],[2041.78,0.001],[2041.79,0.64]]]
["binance-futures","ETHUSDT",1773113446536,[[2041.1,79.181],[2041.09,0.728],[2041.07,0.022],[2041.06,0.042],[2041.05,0.004]],[[2041.11,63.196],[2041.12,0.053],[2041.13,0.083],[2041.14,1.201],[2041.15,0.012]]]
["binance-futures","ETHUSDT",1773113489238,[[2040.84,40.226],[2040.83,0.264],[2040.82,0.01],[2040.81,1.776],[2040.8,0.052]],[[2040.85,52.352],[2040.86,0.001],[2040.87,0.01],[2040.88,0.013],[2040.89,0.001]]]
["binance-futures","ETHUSDT",1773113534197,[[2040.39,0.794],[2040.38,0.046],[2040.36,2.611],[2040.33,0.044],[2040.25,9.124]],[[2040.4,207.706],[2040.41,13.659],[2040.42,22.68],[2040.43,10.579],[2040.44,4.259]]]
["binance-futures","ETHUSDT",1773113593245,[[2040.48,69.356],[2040.47,6.294],[2040.46,1.473],[2040.45,0.032],[2040.44,1.962]],[[2040.49,74.585],[2040.5,0.451],[2040.51,0.013],[2040.52,0.987],[2040.53,0.031]]]
["binance-futures","ETHUSDT",1773113639696,[[2041.25,174.77],[2041.24,0.023],[2041.23,2.588],[2041.22,4.833],[2041.2,1.045]],[[2041.26,19.921],[2041.27,0.012],[2041.28,0.01],[2041.29,0.011],[2041.3,2.085]]]
["binance-futures","ETHUSDT",1773113693296,[[2041.13,241.789],[2041.12,6.397],[2041.11,3.75],[2041.1,0.013],[2041.09,4.778]],[[2041.14,37.016],[2041.18,0.013],[2041.19,0.021],[2041.2,0.248],[2041.21,0.151]]]
["binance-futures","ETHUSDT",1773113754040,[[2040.01,0.271],[2039.98,0.691],[2039.96,1.243],[2039.86,4.535],[2039.79,16.561]],[[2040.07,178.179],[2040.08,0.011],[2040.09,0.012],[2040.1,0.001],[2040.11,9.55]]]
["binance-futures","ETHUSDT",1773113801811,[[2039.19,19.379],[2039.18,0.023],[2039.16,0.024],[2039.15,0.001],[2039.14,0.021]],[[2039.2,56.92],[2039.21,0.19],[2039.22,0.023],[2039.23,0.535],[2039.24,0.81]]]
["binance-futures","ETHUSDT",1773113821128,[[2038.31,72.958],[2038.3,0.013],[2038.29,0.942],[2038.26,0.115],[2038.24,5.105]],[[2038.32,33.669],[2038.33,0.034],[2038.35,0.023],[2038.36,0.031],[2038.37,19.851]]]
["binance-futures","ETHUSDT",1773113864972,[[2038.12,128.525],[2038.11,0.039],[2038.1,1.432],[2038.09,0.065],[2038.08,9.103]],[[2038.13,25.303],[2038.14,0.066],[2038.16,0.024],[2038.17,0.013],[2038.18,0.021]]]
["binance-futures","ETHUSDT",1773113909260,[[2037.85,63.336],[2037.84,2.001],[2037.83,0.012],[2037.82,0.014],[2037.81,0.002]],[[2037.86,27.212],[2037.87,5.986],[2037.88,0.032],[2037.89,0.06],[2037.9,0.335]]]
["binance-futures","ETHUSDT",1773113967996,[[2037.21,81.148],[2037.2,0.013],[2037.19,0.281],[2037.17,0.996],[2037.16,0.034]],[[2037.22,15.373],[2037.23,0.02],[2037.24,1.399],[2037.25,0.013],[2037.26,1.004]]]
["binance-futures","ETHUSDT",1773114014908,[[2039.36,98.219],[2039.35,0.034],[2039.34,0.022],[2039.33,0.001],[2039.32,0.012]],[[2039.37,21.465],[2039.38,0.563],[2039.39,0.246],[2039.4,0.38],[2039.41,0.002]]]
["binance-futures","ETHUSDT",1773114031382,[[2039.86,145.142],[2039.85,0.024],[2039.84,0.022],[2039.83,0.013],[2039.82,0.001]],[[2039.87,17.524],[2039.88,0.471],[2039.89,0.012],[2039.9,5.357],[2039.91,0.013]]]
["binance-futures","ETHUSDT",1773114082620,[[2039.88,46.769],[2039.87,1.112],[2039.86,0.035],[2039.85,0.011],[2039.84,0.001]],[[2039.89,80.676],[2039.9,0.021],[2039.91,0.023],[2039.92,0.031],[2039.93,0.709]]]
["binance-futures","ETHUSDT",1773114137404,[[2038.74,112.013],[2038.73,0.023],[2038.72,0.76],[2038.71,0.072],[2038.69,1.207]],[[2038.75,50.366],[2038.76,0.011],[2038.77,0.022],[2038.78,0.001],[2038.79,3.864]]]
["binance-futures","ETHUSDT",1773114200068,[[2036.99,74.013],[2036.98,0.014],[2036.97,0.274],[2036.96,0.013],[2036.95,0.001]],[[2037.0,17.561],[2037.01,0.229],[2037.02,0.024],[2037.03,0.044],[2037.04,1.007]]]
["binance-futures","ETHUSDT",1773114238240,[[2034.05,98.375],[2034.04,0.013],[2034.03,0.109],[2034.02,0.013],[2034.01,0.001]],[[2034.06,16.832],[2034.07,0.012],[2034.09,0.001],[2034.1,0.025],[2034.11,0.021]]]
["binance-futures","ETHUSDT",1773114278928,[[2034.08,63.78],[2034.07,3.296],[2034.06,0.002],[2034.05,0.011],[2034.04,0.029]],[[2034.09,59.171],[2034.1,0.013],[2034.11,0.068],[2034.12,0.017],[2034.13,0.043]]]
["binance-futures","ETHUSDT",1773114292388,[],[[2032.83,226.508],[2032.84,106.358],[2032.85,83.275],[2032.86,65.666],[2032.87,180.036]]]
["binance-futures","ETHUSDT",1773114331784,[[2030.74,19.159],[2030.73,0.056],[2030.72,2.038],[2030.71,5.888],[2030.68,0.385]],[[2030.75,182.369],[2030.76,17.667],[2030.77,1.203],[2030.78,0.132],[2030.79,0.001]]]
["binance-futures","ETHUSDT",1773114381176,[[2029.23,84.075],[2029.22,0.316],[2029.21,0.012],[2029.19,0.014],[2029.18,0.022]],[[2029.24,60.796],[2029.25,0.013],[2029.26,0.201],[2029.28,0.013],[2029.29,0.033]]]
["binance-futures","ETHUSDT",1773114419816,[[2023.55,50.613],[2023.53,114.334],[2023.52,1.005],[2023.51,0.409],[2023.5,2.325]],[[2023.6,42.156],[2023.68,142.322],[2023.69,19.572],[2023.7,1.943],[2023.73,12.09]]]
["binance-futures","ETHUSDT",1773114458120,[[2024.02,36.428],[2024.01,0.035],[2024.0,0.506],[2023.99,0.064],[2023.98,1.423]],[[2024.03,123.308],[2024.04,0.001],[2024.05,0.031],[2024.06,25.556],[2024.07,170.995]]]
["binance-futures","ETHUSDT",1773114475070,[[2024.68,12.827],[2024.67,0.033],[2024.65,0.054],[2024.63,0.016],[2024.62,0.025]],[[2024.69,170.476],[2024.7,16.612],[2024.71,1.706],[2024.72,0.014],[2024.73,0.01]]]
["binance-futures","ETHUSDT",1773114510356,[[2025.0,29.95],[2024.99,0.058],[2024.98,0.012],[2024.97,0.001],[2024.96,0.044]],[[2025.01,88.168],[2025.02,0.001],[2025.04,0.023],[2025.05,0.001],[2025.06,0.021]]]
["binance-futures","ETHUSDT",1773114549677,[[2025.48,167.315],[2025.47,0.026],[2025.46,0.023],[2025.45,0.011],[2025.44,0.022]],[[2025.49,57.66],[2025.5,0.001],[2025.51,3.114],[2025.52,20.0],[2025.54,0.043]]]
["binance-futures","ETHUSDT",1773114601064,[[2026.74,0.289],[2026.73,3.899],[2026.71,0.031],[2026.7,0.067],[2026.68,0.072]],[[2026.75,195.359],[2026.76,11.555],[2026.77,20.601],[2026.78,0.011],[2026.79,0.013]]]
["binance-futures","ETHUSDT",1773114641916,[[2026.62,2.332],[2026.61,0.014],[2026.6,0.023],[2026.59,0.002]],[[2026.63,216.22],[2026.64,5.152],[2026.65,0.064],[2026.66,1.046],[2026.67,0.004]]]
["binance-futures","ETHUSDT",1773114694524,[[2024.33,159.76],[2024.32,10.053],[2024.31,0.62],[2024.3,10.001],[2024.29,0.025]],[[2024.34,28.103],[2024.36,0.024],[2024.37,0.011],[2024.38,0.001],[2024.39,0.013]]]
["binance-futures","ETHUSDT",1773114696920,[[2024.3,99.412],[2024.29,0.015],[2024.28,10.022],[2024.27,0.297],[2024.26,0.002]],[[2024.31,81.148],[2024.32,0.001],[2024.33,0.013],[2024.34,0.54],[2024.35,0.014]]]
["binance-futures","ETHUSDT",1773114738578,[[2026.94,8.921],[2026.93,0.014],[2026.92,0.224],[2026.9,0.022],[2026.89,1.688]],[[2026.95,123.717],[2026.96,1.478],[2026.97,0.011],[2026.98,1.022],[2026.99,4.11]]]
["binance-futures","ETHUSDT",1773114794294,[[2028.6,90.585],[2028.59,33.401],[2028.58,0.029],[2028.57,0.033],[2028.55,1.973]],[[2028.61,2.437],[2028.62,0.024],[2028.63,0.012],[2028.64,0.011],[2028.65,0.077]]]
["binance-futures","ETHUSDT",1773114831714,[[2026.26,213.582],[2026.25,10.528],[2026.24,1.741],[2026.23,0.554],[2026.22,0.023]],[[2026.27,32.297],[2026.28,4.409],[2026.29,0.032],[2026.31,0.024],[2026.33,0.012]]]
["binance-futures","ETHUSDT",1773114883724,[[2027.34,114.35],[2027.33,0.014],[2027.32,0.036],[2027.31,0.012],[2027.3,0.021]],[[2027.35,29.931],[2027.37,0.002],[2027.4,0.021],[2027.41,0.002],[2027.56,0.028]]]
["binance-futures","ETHUSDT",1773114925468,[[2027.23,218.762],[2027.22,57.686],[2027.21,65.838],[2027.2,29.174],[2027.19,18.05]],[[2027.24,5.294],[2027.25,0.02],[2027.26,0.013],[2027.27,0.011],[2027.29,0.013]]]
["binance-futures","ETHUSDT",1773114966926,[[2027.76,76.264],[2027.75,1.069],[2027.74,0.504],[2027.73,1.297],[2027.72,2.281]],[[2027.77,21.16],[2027.78,0.059],[2027.79,0.16],[2027.8,0.012],[2027.81,0.024]]]
["binance-futures","ETHUSDT",1773114981112,[[2026.8,10.466],[2026.79,0.029],[2026.78,0.014],[2026.76,0.023],[2026.75,0.031]],[[2026.81,76.063],[2026.82,0.998],[2026.83,0.654],[2026.84,5.612],[2026.85,0.012]]]
["binance-futures","ETHUSDT",1773115028100,[[2027.12,33.651],[2027.11,0.089],[2027.1,0.174],[2027.09,0.737],[2027.08,1.096]],[[2027.13,61.853],[2027.14,0.08],[2027.15,0.192],[2027.16,0.022],[2027.17,1.051]]]
["binance-futures","ETHUSDT",1773115078688,[[2027.0,74.107],[2026.99,0.014],[2026.98,0.022],[2026.97,0.024],[2026.96,0.032]],[[2027.01,197.89],[2027.02,0.011],[2027.03,0.011],[2027.04,0.132],[2027.05,0.013]]]
["binance-futures","ETHUSDT",1773115141187,[[2025.32,4.507],[2025.31,1.156],[2025.3,0.011],[2025.29,0.013],[2025.28,0.271]],[[2025.33,104.654],[2025.34,0.752],[2025.35,0.047],[2025.36,0.24],[2025.37,0.391]]]
["binance-futures","ETHUSDT",1773115184007,[[2025.88,62.0],[2025.87,0.026],[2025.86,4.88],[2025.85,2.584],[2025.84,1.024]],[[2025.89,45.266],[2025.9,0.809],[2025.91,0.025],[2025.92,0.025],[2025.93,0.023]]]
["binance-futures","ETHUSDT",1773115201952,[[2026.23,34.781],[2026.22,0.021],[2026.21,0.023],[2026.2,0.2],[2026.19,0.011]],[[2026.24,98.202],[2026.26,0.022],[2026.27,0.013],[2026.29,0.021],[2026.43,1.47]]]
["binance-futures","ETHUSDT",1773115244852,[[2026.72,32.531],[2026.71,0.317],[2026.7,0.011],[2026.69,0.013],[2026.68,0.012]],[[2026.73,41.034],[2026.74,0.022],[2026.75,0.026],[2026.76,0.025],[2026.77,0.011]]]
["binance-futures","ETHUSDT",1773115285988,[[2025.95,56.604],[2025.94,0.035],[2025.93,1.0],[2025.92,0.023],[2025.9,3.662]],[[2025.96,16.965],[2025.97,0.011],[2025.98,0.076],[2025.99,0.021],[2026.0,0.001]]]
["binance-futures","ETHUSDT",1773115338268,[[2026.95,35.024],[2026.94,0.294],[2026.93,0.012],[2026.92,2.043],[2026.91,0.023]],[[2026.96,62.751],[2026.97,0.012],[2026.98,0.023],[2026.99,0.002],[2027.0,0.257]]]
["binance-futures","ETHUSDT",1773115379344,[[2027.53,14.838],[2027.51,0.012],[2027.5,0.695],[2027.49,1.997],[2027.48,1.032]],[[2027.54,180.183],[2027.55,0.032],[2027.57,0.001],[2027.58,0.001],[2027.59,0.033]]]
["binance-futures","ETHUSDT",1773115420051,[[2028.21,60.219],[2028.2,0.034],[2028.19,0.025],[2028.18,0.232],[2028.17,1.966]],[[2028.22,20.984],[2028.23,0.023],[2028.24,0.021],[2028.25,0.012],[2028.26,0.001]]]
["binance-futures","ETHUSDT",1773115438086,[[2028.21,109.042],[2028.2,0.014],[2028.19,1.477],[2028.18,0.023],[2028.17,0.001]],[[2028.22,26.482],[2028.24,0.269],[2028.25,0.001],[2028.26,0.015],[2028.33,20.68]]]
["binance-futures","ETHUSDT",1773115474069,[[2029.21,43.962],[2029.2,0.577],[2029.16,0.279],[2029.15,0.001],[2029.09,0.022]],[[2029.22,198.215],[2029.23,0.033],[2029.24,0.001],[2029.25,20.001],[2029.26,0.002]]]
["binance-futures","ETHUSDT",1773115531231,[[2027.08,62.111],[2027.07,0.148],[2027.06,0.159],[2027.05,0.001],[2027.04,0.185]],[[2027.09,49.505],[2027.1,0.052],[2027.11,0.012],[2027.12,0.025],[2027.13,0.021]]]
["binance-futures","ETHUSDT",1773115579276,[[2028.86,43.714],[2028.85,0.28],[2028.84,1.392],[2028.82,0.04],[2028.81,0.575]],[[2028.87,63.337],[2028.88,0.022],[2028.89,0.067],[2028.9,0.012],[2028.91,0.039]]]
["binance-futures","ETHUSDT",1773115629064,[[2027.23,3.616],[2027.22,1.547],[2027.21,0.219],[2027.2,0.041],[2027.18,0.031]],[[2027.24,203.786],[2027.25,18.5],[2027.26,0.002],[2027.27,0.01],[2027.28,0.014]]]
["binance-futures","ETHUSDT",1773115643240,[[2029.29,39.692],[2029.28,0.094],[2029.27,0.279],[2029.26,0.236],[2029.25,0.011]],[[2029.3,35.089],[2029.32,0.012],[2029.33,0.002],[2029.34,0.753],[2029.37,0.043]]]
["binance-futures","ETHUSDT",1773115686370,[[2030.21,12.882],[2030.2,0.029],[2030.19,0.032],[2030.18,3.799],[2030.17,0.058]],[[2030.22,76.891],[2030.23,0.001],[2030.24,1.103],[2030.25,0.053],[2030.26,0.001]]]
["binance-futures","ETHUSDT",1773115749264,[[2030.11,80.983],[2030.1,0.036],[2030.09,0.025],[2030.08,0.016],[2030.07,0.021]],[[2030.12,83.873],[2030.13,0.011],[2030.14,0.022],[2030.15,0.001],[2030.16,0.001]]]
["binance-futures","ETHUSDT",1773115799273,[[2029.39,88.595],[2029.38,3.524],[2029.37,0.022],[2029.36,0.987],[2029.35,13.125]],[[2029.4,37.466],[2029.41,0.025],[2029.42,0.114],[2029.43,0.062],[2029.44,0.042]]]
["binance-futures","ETHUSDT",1773115839004,[[2031.04,275.577],[2031.03,24.273],[2031.02,443.503],[2031.01,48.762],[2031.0,33.498]],[[2031.05,0.546],[2031.06,0.081],[2031.07,0.002],[2031.08,0.012],[2031.09,0.037]]]
["binance-futures","ETHUSDT",1773115893126,[[2031.7,1.426],[2031.69,0.022],[2031.68,0.04],[2031.67,0.024],[2031.66,0.113]],[[2031.71,104.638],[2031.72,0.036],[2031.73,0.012],[2031.75,0.045],[2031.76,0.047]]]
["binance-futures","ETHUSDT",1773115896460,[[2031.61,112.072],[2031.6,0.716],[2031.57,1.027],[2031.56,0.036],[2031.55,0.034]],[[2031.62,71.453],[2031.63,0.024],[2031.64,0.047],[2031.65,0.001],[2031.66,0.034]]]
["binance-futures","ETHUSDT",1773115938298,[[2033.19,249.296],[2033.18,2.522],[2033.17,0.001],[2033.16,0.012],[2033.15,0.037]],[[2033.2,2.238],[2033.22,0.022],[2033.23,0.012],[2033.28,0.043],[2033.3,0.011]]]
["binance-futures","ETHUSDT",1773115996164,[[2033.73,4.996],[2033.72,0.047],[2033.71,0.012],[2033.7,0.011],[2033.69,0.014]],[[2033.74,154.517],[2033.75,0.012],[2033.76,1.759],[2033.77,0.022],[2033.78,0.01]]]
["binance-futures","ETHUSDT",1773116047398,[[2033.85,159.84],[2033.84,0.037],[2033.83,0.995],[2033.82,0.059],[2033.81,0.012]],[[2033.86,1.956],[2033.87,0.02],[2033.88,0.067],[2033.89,1.668],[2033.9,0.011]]]
["binance-futures","ETHUSDT",1773116106208,[[2033.2,1.782],[2033.19,0.034],[2033.18,0.011],[2033.17,0.013],[2033.16,0.012]],[[2033.21,51.907],[2033.22,2.19],[2033.23,0.657],[2033.24,0.795],[2033.25,0.011]]]
["binance-futures","ETHUSDT",1773116151984,[[2033.99,108.907],[2033.98,1.302],[2033.97,5.088],[2033.96,1.302],[2033.95,28.043]],[[2034.0,2.56],[2034.01,0.052],[2034.02,0.498],[2034.03,0.036],[2034.05,0.064]]]
["binance-futures","ETHUSDT",1773116194573,[[2033.83,1.319],[2033.82,0.046],[2033.81,0.001],[2033.8,0.04],[2033.79,0.001]],[[2033.84,116.98],[2033.85,4.135],[2033.86,0.002],[2033.87,0.245],[2033.88,0.501]]]
["binance-futures","ETHUSDT",1773116215118,[[2032.45,46.798],[2032.44,0.281],[2032.43,0.024],[2032.42,0.001],[2032.41,0.073]],[[2032.46,49.589],[2032.47,0.021],[2032.48,0.011],[2032.49,0.013],[2032.5,0.212]]]
["binance-futures","ETHUSDT",1773116262036,[[2031.25,141.741],[2031.24,0.025],[2031.23,0.025],[2031.22,1.685],[2031.21,0.075]],[[2031.26,44.599],[2031.28,0.014],[2031.29,0.128],[2031.3,0.021],[2031.31,0.045]]]
["binance-futures","ETHUSDT",1773116319452,[[2032.62,58.651],[2032.61,0.013],[2032.59,0.066],[2032.58,1.81],[2032.57,1.237]],[[2032.63,108.787],[2032.64,0.001],[2032.65,0.021],[2032.66,0.023],[2032.67,0.001]]]
["binance-futures","ETHUSDT",1773116368231,[[2032.84,129.062],[2032.83,0.024],[2032.82,0.281],[2032.8,1.065],[2032.78,0.997]],[[2032.85,16.135],[2032.87,0.013],[2032.88,0.002],[2032.89,0.252],[2032.9,0.084]]]
["binance-futures","ETHUSDT",1773116418312,[[2032.96,89.092],[2032.95,0.014],[2032.94,0.276],[2032.93,0.048],[2032.92,0.023]],[[2032.97,5.571],[2032.98,0.011],[2032.99,37.971],[2033.0,0.033],[2033.01,0.145]]]
["binance-futures","ETHUSDT",1773116435930,[[2032.84,59.593],[2032.83,0.049],[2032.82,0.257],[2032.81,0.024],[2032.8,0.294]],[[2032.85,9.376],[2032.87,0.82],[2032.88,0.024],[2032.89,0.001],[2032.9,0.012]]]
["binance-futures","ETHUSDT",1773116486988,[[2034.02,225.982],[2034.01,2.451],[2034.0,0.01],[2033.99,0.022],[2033.98,0.013]],[[2034.03,3.849],[2034.05,0.013],[2034.06,0.28],[2034.08,0.012],[2034.09,0.049]]]
["binance-futures","ETHUSDT",1773116527877,[[2035.61,110.031],[2035.6,1.603],[2035.59,0.635],[2035.58,0.036],[2035.57,0.013]],[[2035.62,26.907],[2035.63,0.021],[2035.65,0.144],[2035.66,1.469],[2035.67,0.021]]]
["binance-futures","ETHUSDT",1773116588489,[[2036.76,81.247],[2036.75,1.028],[2036.74,0.492],[2036.73,0.026],[2036.72,0.027]],[[2036.77,5.036],[2036.79,0.134],[2036.8,0.054],[2036.81,0.012],[2036.82,39.654]]]
["binance-futures","ETHUSDT",1773116636504,[[2035.99,100.665],[2035.98,0.036],[2035.97,0.013],[2035.96,0.011],[2035.95,0.035]],[[2036.0,2.848],[2036.01,1.137],[2036.02,0.013],[2036.03,0.012],[2036.04,0.046]]]
["binance-futures","ETHUSDT",1773116651994,[[2036.13,76.268],[2036.12,1.009],[2036.11,5.001],[2036.1,0.64],[2036.09,0.023]],[[2036.14,28.059],[2036.15,0.01],[2036.16,0.021],[2036.17,0.012],[2036.18,0.013]]]
["binance-futures","ETHUSDT",1773116703857,[[2035.11,62.096],[2035.1,4.973],[2035.09,2.274],[2035.08,2.231],[2035.07,0.996]],[[2035.12,21.083],[2035.13,0.011],[2035.14,0.012],[2035.15,0.012],[2035.16,0.013]]]
["binance-futures","ETHUSDT",1773116760341,[[2036.31,24.119],[2036.3,0.036],[2036.29,0.011],[2036.28,0.012],[2036.27,0.025]],[[2036.32,209.214],[2036.33,0.596],[2036.34,1.242],[2036.35,0.002],[2036.36,0.761]]]
["binance-futures","ETHUSDT",1773116822748,[[2036.57,187.526],[2036.56,0.026],[2036.55,6.185],[2036.54,0.001],[2036.53,0.997]],[[2036.58,34.773],[2036.59,0.011],[2036.6,0.05],[2036.61,0.012],[2036.62,0.015]]]
["binance-futures","ETHUSDT",1773116872560,[[2036.57,30.717],[2036.56,0.046],[2036.55,0.012],[2036.54,0.016],[2036.53,0.012]],[[2036.58,189.217],[2036.59,1.06],[2036.6,6.218],[2036.61,0.012],[2036.62,0.608]]]
["binance-futures","ETHUSDT",1773116922873,[[2036.36,194.221],[2036.35,0.378],[2036.34,1.307],[2036.33,7.562],[2036.32,1.844]],[[2036.37,27.591],[2036.38,0.031],[2036.39,0.012],[2036.4,4.659],[2036.41,0.023]]]
["binance-futures","ETHUSDT",1773116944659,[[2036.36,118.736],[2036.35,15.04],[2036.34,0.043],[2036.33,7.567],[2036.32,0.124]],[[2036.37,21.506],[2036.4,0.013],[2036.41,0.001],[2036.42,0.105],[2036.44,0.266]]]
["binance-futures","ETHUSDT",1773116998060,[[2035.39,62.829],[2035.38,0.014],[2035.37,0.001],[2035.35,0.036],[2035.34,0.031]],[[2035.4,79.673],[2035.41,0.013],[2035.42,0.001],[2035.43,2.593],[2035.44,0.012]]]
["binance-futures","ETHUSDT",1773117057788,[[2036.55,56.025],[2036.54,0.048],[2036.53,0.033],[2036.52,0.034],[2036.51,0.012]],[[2036.56,74.191],[2036.57,0.027],[2036.58,0.046],[2036.59,0.035],[2036.6,0.282]]]
["binance-futures","ETHUSDT",1773117108904,[[2036.88,121.694],[2036.87,0.015],[2036.86,0.01],[2036.85,0.013],[2036.84,0.001]],[[2036.89,142.56],[2036.9,0.032],[2036.91,5.884],[2036.92,0.072],[2036.93,0.046]]]
["binance-futures","ETHUSDT",1773117155268,[[2035.27,26.775],[2035.26,0.634],[2035.25,0.023],[2035.24,0.001],[2035.23,0.001]],[[2035.28,124.713],[2035.29,1.887],[2035.3,0.013],[2035.31,2.256],[2035.32,0.246]]]
["binance-futures","ETHUSDT",1773117217416,[],[[2036.82,119.354],[2036.83,22.048],[2036.85,0.001],[2036.86,4.824],[2036.87,0.021]]]
["binance-futures","ETHUSDT",1773117220280,[[2037.18,43.32],[2037.17,0.014],[2037.16,0.011],[2037.15,1.041],[2037.14,0.038]],[[2037.19,52.632],[2037.2,0.032],[2037.21,0.001],[2037.22,2.423],[2037.23,0.269]]]
["binance-futures","ETHUSDT",1773117276352,[[2037.06,79.73],[2037.05,0.157],[2037.04,0.076],[2037.03,5.173],[2037.02,2.463]],[[2037.07,169.309],[2037.08,0.013],[2037.1,2.223],[2037.11,0.013],[2037.13,0.001]]]
["binance-futures","ETHUSDT",1773117331140,[[2036.42,5.383],[2036.41,0.037],[2036.4,0.001],[2036.39,0.001],[2036.38,0.014]],[[2036.43,142.066],[2036.44,0.072],[2036.45,1.274],[2036.46,0.573],[2036.47,4.936]]]
["binance-futures","ETHUSDT",1773117378752,[[2038.61,135.138],[2038.6,0.015],[2038.59,0.01],[2038.58,0.013],[2038.57,0.001]],[[2038.62,45.235],[2038.63,0.308],[2038.64,1.239],[2038.66,0.095],[2038.67,1.291]]]
["binance-futures","ETHUSDT",1773117431500,[[2040.12,75.039],[2040.08,3.301],[2039.96,0.233],[2039.93,0.292],[2039.9,23.638]],[[2040.13,101.136],[2040.14,0.001],[2040.15,0.022],[2040.16,0.013],[2040.17,0.001]]]
["binance-futures","ETHUSDT",1773117479074,[[2039.44,143.151],[2039.43,0.652],[2039.42,0.011],[2039.41,0.261],[2039.4,63.973]],[[2039.45,10.207],[2039.46,0.026],[2039.47,0.265],[2039.48,0.025],[2039.49,0.055]]]
["binance-futures","ETHUSDT",1773117482152,[[2039.46,38.268],[2039.45,0.057],[2039.44,1.262],[2039.43,0.65],[2039.41,0.557]],[[2039.47,49.855],[2039.48,0.869],[2039.49,0.012],[2039.5,1.011],[2039.51,0.471]]]
["binance-futures","ETHUSDT",1773117538089,[[2039.52,2.211],[2039.51,0.037],[2039.5,0.012],[2039.49,0.011],[2039.48,0.001]],[[2039.53,177.973],[2039.54,0.994],[2039.55,0.012],[2039.56,0.771],[2039.57,0.045]]]
["binance-futures","ETHUSDT",1773117583500,[[2039.79,19.081],[2039.78,0.014],[2039.77,0.023],[2039.76,0.501],[2039.75,0.012]],[[2039.8,77.581],[2039.81,0.016],[2039.82,0.458],[2039.83,0.147],[2039.84,0.013]]]
["binance-futures","ETHUSDT",1773117636242,[[2040.55,63.349],[2040.53,0.071],[2040.5,1.166],[2040.48,0.055],[2040.47,0.033]],[[2040.56,49.732],[2040.57,0.02],[2040.58,3.72],[2040.59,12.82],[2040.6,0.001]]]
["binance-futures","ETHUSDT",1773117689216,[[2039.88,61.592],[2039.87,0.025],[2039.86,3.763],[2039.84,0.05],[2039.83,0.12]],[[2039.89,54.993],[2039.9,1.186],[2039.91,1.178],[2039.92,0.001],[2039.93,0.001]]]
["binance-futures","ETHUSDT",1773117739503,[[2040.47,148.436],[2040.46,0.025],[2040.44,1.268],[2040.43,0.011],[2040.42,5.714]],[[2040.48,93.751],[2040.49,0.037],[2040.5,0.001],[2040.51,4.428],[2040.53,6.302]]]
["binance-futures","ETHUSDT",1773117755804,[[2040.01,135.906],[2040.0,438.065],[2039.99,0.045],[2039.98,0.083],[2039.97,0.032]],[[2040.02,20.065],[2040.03,0.01],[2040.04,0.023],[2040.05,0.011],[2040.06,0.001]]]
["binance-futures","ETHUSDT",1773117808833,[[2040.26,95.224],[2040.25,0.397],[2040.24,0.038],[2040.23,0.044],[2040.22,0.279]],[[2040.27,64.742],[2040.28,0.001],[2040.29,0.01],[2040.3,0.023],[2040.31,0.001]]]
["binance-futures","ETHUSDT",1773117873128,[[2040.62,33.661],[2040.61,0.015],[2040.6,0.01],[2040.59,0.023],[2040.58,0.001]],[[2040.63,95.046],[2040.64,0.038],[2040.65,1.323],[2040.66,0.529],[2040.67,6.139]]]
["binance-futures","ETHUSDT",1773117924020,[[2040.67,39.536],[2040.66,0.051],[2040.65,0.011],[2040.64,0.354],[2040.63,0.043]],[[2040.68,100.256],[2040.69,0.036],[2040.7,1.251],[2040.71,0.048],[2040.72,0.565]]]
["binance-futures","ETHUSDT",1773117973078,[[2039.7,70.324],[2039.69,0.04],[2039.68,0.491],[2039.67,0.034],[2039.66,0.1]],[[2039.71,32.959],[2039.72,0.014],[2039.73,0.023],[2039.74,0.992],[2039.75,0.012]]]
["binance-futures","ETHUSDT",1773118023676,[[2039.38,178.947],[2039.37,0.997],[2039.36,0.025],[2039.35,0.026],[2039.33,0.022]],[[2039.39,134.803],[2039.4,14.103],[2039.41,0.14],[2039.42,0.012],[2039.43,0.002]]]
["binance-futures","ETHUSDT",1773118032912,[],[[2040.12,34.08],[2040.14,0.002],[2040.15,0.012],[2040.16,0.002],[2040.17,0.013]]]
["binance-futures","ETHUSDT",1773118079264,[[2038.29,410.084],[2038.28,190.988],[2038.27,58.134],[2038.26,9.823],[2038.25,20.029]],[[2038.3,1.666],[2038.31,0.039],[2038.32,0.746],[2038.33,0.001],[2038.34,0.025]]]
["binance-futures","ETHUSDT",1773118139048,[[2039.96,148.832],[2039.95,0.039],[2039.94,0.043],[2039.93,0.001],[2039.92,0.001]],[[2039.97,30.262],[2039.98,0.015],[2039.99,0.002],[2040.0,0.044],[2040.01,0.012]]]
["binance-futures","ETHUSDT",1773118190160,[[2041.57,180.035],[2041.56,22.775],[2041.55,11.636],[2041.54,0.607],[2041.53,5.142]],[[2041.58,41.468],[2041.59,0.015],[2041.6,0.052],[2041.61,0.014],[2041.62,2.829]]]
["binance-futures","ETHUSDT",1773118206772,[[2040.64,124.479],[2040.63,0.016],[2040.62,0.01],[2040.61,1.004],[2040.6,0.011]],[[2040.65,96.772],[2040.66,0.034],[2040.67,5.143],[2040.68,12.808],[2040.69,0.043]]]
["binance-futures","ETHUSDT",1773118256834,[[2039.13,52.643],[2039.12,4.929],[2039.11,0.002],[2039.1,0.068],[2039.09,2.482]],[[2039.14,24.699],[2039.15,5.272],[2039.16,0.2],[2039.17,0.023],[2039.18,0.001]]]
["binance-futures","ETHUSDT",1773118303472,[[2038.21,101.767],[2038.2,0.076],[2038.19,0.023],[2038.17,0.035],[2038.16,1.846]],[[2038.22,7.985],[2038.23,0.021],[2038.24,0.011],[2038.25,0.013],[2038.26,0.001]]]
["binance-futures","ETHUSDT",1773118361184,[[2039.44,125.864],[2039.43,2.656],[2039.42,1.297],[2039.41,0.012],[2039.4,0.059]],[[2039.45,2.442],[2039.46,0.036],[2039.47,0.024],[2039.48,0.013],[2039.49,0.01]]]
["binance-futures","ETHUSDT",1773118415573,[[2040.13,47.098],[2040.12,0.035],[2040.11,0.011],[2040.1,0.024],[2040.09,0.001]],[[2040.14,99.27],[2040.15,0.64],[2040.16,0.009],[2040.17,0.002],[2040.18,0.023]]]
["binance-futures","ETHUSDT",1773118464902,[[2040.53,35.638],[2040.52,0.035],[2040.51,0.631],[2040.5,1.641],[2040.49,1.797]],[[2040.54,77.035],[2040.55,2.499],[2040.56,0.036],[2040.57,0.047],[2040.58,5.634]]]
["binance-futures","ETHUSDT",1773118480480,[[2041.23,107.505],[2041.22,0.048],[2041.21,0.01],[2041.2,12.295],[2041.19,0.013]],[[2041.24,34.373],[2041.25,0.023],[2041.26,0.455],[2041.27,0.407],[2041.28,1.005]]]
["binance-futures","ETHUSDT",1773118527635,[[2040.86,147.708],[2040.85,11.667],[2040.84,0.109],[2040.83,0.01],[2040.82,0.982]],[[2040.87,1.408],[2040.88,0.011],[2040.89,0.033],[2040.9,0.022],[2040.92,0.287]]]
["binance-futures","ETHUSDT",1773118585479,[[2044.49,30.646],[2044.48,0.057],[2044.46,0.001],[2044.45,0.023]],[[2044.5,147.052],[2044.51,0.188],[2044.52,0.023],[2044.53,0.01],[2044.54,0.002]]]
["binance-futures","ETHUSDT",1773118626364,[[2043.93,139.883],[2043.92,0.016],[2043.9,0.011],[2043.89,0.001],[2043.88,0.013]],[[2043.94,19.169],[2043.96,0.022],[2043.97,0.012],[2043.98,0.012],[2043.99,0.062]]]
["binance-futures","ETHUSDT",1773118669144,[[2044.28,45.772],[2044.27,0.104],[2044.26,0.031],[2044.25,0.991],[2044.24,0.116]],[[2044.29,80.044],[2044.3,0.011],[2044.32,0.016],[2044.33,0.271],[2044.36,0.036]]]
["binance-futures","ETHUSDT",1773118722236,[[2044.1,63.459],[2044.09,0.026],[2044.08,0.033],[2044.07,0.021],[2044.06,2.47]],[[2044.11,121.085],[2044.12,0.592],[2044.13,2.659],[2044.14,0.035],[2044.15,0.026]]]
["binance-futures","ETHUSDT",1773118776455,[[2043.89,76.121],[2043.88,0.016],[2043.87,0.979],[2043.86,0.023],[2043.85,0.027]],[[2043.9,24.779],[2043.91,0.086],[2043.92,0.01],[2043.93,0.011],[2043.94,0.013]]]
["binance-futures","ETHUSDT",1773118794390,[[2044.68,48.561],[2044.67,0.015],[2044.66,0.01],[2044.65,4.79],[2044.64,0.059]],[[2044.69,40.698],[2044.7,0.012],[2044.71,0.222],[2044.72,0.001],[2044.73,0.039]]]
["binance-futures","ETHUSDT",1773118837244,[[2043.25,250.617],[2043.24,0.637],[2043.23,0.02],[2043.22,0.254],[2043.21,0.013]],[[2043.26,55.09],[2043.27,0.038],[2043.28,0.001],[2043.3,4.967],[2043.31,0.021]]]
["binance-futures","ETHUSDT",1773118879915,[[2043.84,108.774],[2043.83,0.016],[2043.81,0.021],[2043.8,0.99],[2043.79,0.043]],[[2043.85,104.259],[2043.86,0.001],[2043.88,0.023],[2043.89,0.001],[2043.9,0.043]]]
["binance-futures","ETHUSDT",1773118931061,[[2047.44,10.434],[2047.43,11.395],[2047.39,0.024],[2047.37,0.058],[2047.36,0.033]],[[2047.45,191.04],[2047.46,1.914],[2047.47,2.451],[2047.48,0.001],[2047.49,0.001]]]
["binance-futures","ETHUSDT",1773118970500,[[2046.39,13.244],[2046.38,1.012],[2046.37,0.023],[2046.35,0.002],[2046.34,0.021]],[[2046.4,104.472],[2046.41,3.081],[2046.42,6.463],[2046.43,1.003],[2046.44,0.648]]]
["binance-futures","ETHUSDT",1773119011924,[[2046.31,66.126],[2046.3,4.528],[2046.29,0.756],[2046.28,0.021],[2046.27,0.011]],[[2046.32,15.426],[2046.33,0.022],[2046.34,0.011],[2046.35,0.001],[2046.36,0.092]]]
["binance-futures","ETHUSDT",1773119019626,[[2046.76,57.064],[2046.75,0.035],[2046.74,0.011],[2046.73,0.023],[2046.72,0.71]],[[2046.77,44.42],[2046.78,1.82],[2046.8,0.011],[2046.81,0.025],[2046.94,0.03]]]
["binance-futures","ETHUSDT",1773119068332,[[2047.58,23.796],[2047.57,0.025],[2047.56,0.011],[2047.55,1.257],[2047.54,0.012]],[[2047.59,71.631],[2047.6,0.023],[2047.61,0.012],[2047.63,0.014],[2047.64,0.031]]]
["binance-futures","ETHUSDT",1773119121626,[],[[2047.23,332.256],[2047.24,2.448],[2047.26,0.013],[2047.27,0.001],[2047.28,52.366]]]
["binance-futures","ETHUSDT",1773119164020,[[2048.95,183.179],[2048.94,10.993],[2048.93,29.556],[2048.92,0.038],[2048.91,0.001]],[[2048.96,25.94],[2048.97,0.01],[2048.98,0.013],[2048.99,9.174],[2049.0,53.831]]]
["binance-futures","ETHUSDT",1773119204992,[[2047.16,50.305],[2047.15,0.051],[2047.14,4.206],[2047.12,0.035],[2047.11,2.246]],[[2047.17,52.763],[2047.18,0.113],[2047.19,0.001],[2047.21,0.014],[2047.22,0.011]]]
["binance-futures","ETHUSDT",1773119218187,[[2046.67,112.612],[2046.66,0.026],[2046.65,1.911],[2046.64,0.01],[2046.63,0.048]],[[2046.68,71.445],[2046.69,0.021],[2046.7,1.733],[2046.71,0.172],[2046.72,1.931]]]
["binance-futures","ETHUSDT",1773119259368,[[2046.53,257.298],[2046.52,0.051],[2046.51,1.91],[2046.49,0.024],[2046.48,0.001]],[[2046.54,10.694],[2046.55,0.01],[2046.56,0.019],[2046.57,0.013],[2046.59,0.001]]]
["binance-futures","ETHUSDT",1773119302276,[[2045.63,30.36],[2045.62,0.124],[2045.58,0.054],[2045.56,0.07],[2045.55,0.267]],[[2045.64,145.052],[2045.65,0.013],[2045.67,13.135],[2045.68,10.031],[2045.69,0.033]]]
["binance-futures","ETHUSDT",1773119355268,[[2046.83,77.348],[2046.82,0.353],[2046.81,1.283],[2046.8,0.011],[2046.78,0.255]],[[2046.84,45.621],[2046.86,0.01],[2046.87,0.021],[2046.88,0.011],[2046.92,0.051]]]
["binance-futures","ETHUSDT",1773119407502,[[2047.63,108.447],[2047.62,0.039],[2047.61,0.01],[2047.6,0.57],[2047.59,0.021]],[[2047.64,76.551],[2047.65,4.932],[2047.66,0.012],[2047.67,0.108],[2047.68,0.026]]]
["binance-futures","ETHUSDT",1773119421740,[[2047.98,93.928],[2047.97,7.651],[2047.96,0.292],[2047.95,0.032],[2047.94,0.002]],[[2047.99,12.288],[2048.0,0.012],[2048.01,0.001],[2048.03,0.266],[2048.04,0.031]]]
["binance-futures","ETHUSDT",1773119464279,[[2047.8,1.863],[2047.79,0.634],[2047.78,0.011],[2047.77,0.032],[2047.76,0.002]],[[2047.81,166.25],[2047.82,1.739],[2047.83,0.001],[2047.84,0.016],[2047.85,0.533]]]
["binance-futures","ETHUSDT",1773119506902,[[2047.25,37.463],[2047.24,0.028],[2047.23,0.02],[2047.22,0.011],[2047.21,0.001]],[[2047.26,92.514],[2047.27,2.644],[2047.28,3.074],[2047.29,4.826],[2047.3,0.055]]]
["binance-futures","ETHUSDT",1773119564284,[[2048.7,12.794],[2048.69,0.095],[2048.67,0.022],[2048.66,0.498],[2048.65,0.043]],[[2048.71,131.19],[2048.72,0.584],[2048.73,2.45],[2048.74,0.023],[2048.75,0.001]]]
["binance-futures","ETHUSDT",1773119605968,[[2050.31,85.746],[2050.3,0.079],[2050.29,0.115],[2050.28,0.023],[2050.27,0.021]],[[2050.32,38.155],[2050.34,0.998],[2050.35,0.001],[2050.36,0.001],[2050.37,0.055]]]
["binance-futures","ETHUSDT",1773119656550,[[2047.69,154.452],[2047.68,9.807],[2047.67,0.621],[2047.66,0.001],[2047.65,0.013]],[[2047.7,63.641],[2047.71,0.001],[2047.73,0.028],[2047.74,0.001],[2047.75,0.033]]]
["binance-futures","ETHUSDT",1773119659002,[[2047.34,147.119],[2047.33,0.195],[2047.32,0.032],[2047.31,0.648],[2047.3,0.971]],[[2047.35,13.721],[2047.36,0.022],[2047.38,0.001],[2047.39,0.013],[2047.4,0.801]]]
["binance-futures","ETHUSDT",1773119727356,[[2047.32,343.315],[2047.31,1.029],[2047.3,0.254],[2047.29,7.724],[2047.28,0.013]],[[2047.33,2.383],[2047.34,0.306],[2047.35,0.023],[2047.36,0.001],[2047.37,0.033]]]
["binance-futures","ETHUSDT",1773119755780,[[2047.11,57.703],[2047.1,0.027],[2047.08,0.277],[2047.06,0.826],[2047.05,3.619]],[[2047.12,102.005],[2047.13,0.001],[2047.14,0.024],[2047.15,0.01],[2047.16,0.001]]]
["binance-futures","ETHUSDT",1773119798282,[[2047.28,49.063],[2047.27,0.016],[2047.26,0.01],[2047.25,0.001],[2047.24,0.013]],[[2047.29,95.487],[2047.3,0.021],[2047.31,0.587],[2047.32,0.023],[2047.33,0.038]]]
["binance-futures","ETHUSDT",1773119841656,[[2048.85,38.673],[2048.84,0.016],[2048.83,1.971],[2048.8,0.05],[2048.73,0.978]],[[2048.86,98.465],[2048.87,0.011],[2048.88,0.01],[2048.89,0.011],[2048.9,0.011]]]
["binance-futures","ETHUSDT",1773119895692,[[2049.27,25.332],[2049.26,0.026],[2049.25,0.067],[2049.23,0.042],[2049.22,0.053]],[[2049.28,113.922],[2049.29,0.011],[2049.3,1.383],[2049.31,2.39],[2049.32,0.377]]]
["binance-futures","ETHUSDT",1773119941668,[[2049.22,84.612],[2049.21,0.027],[2049.19,0.023],[2049.18,0.001],[2049.17,0.031]],[[2049.23,7.534],[2049.24,0.044],[2049.25,0.723],[2049.26,0.062],[2049.27,0.783]]]
["binance-futures","ETHUSDT",1773119955746,[[2050.34,397.567],[2050.33,0.994],[2050.32,0.01],[2050.31,0.013],[2050.3,0.011]],[[2050.35,14.986],[2050.36,0.098],[2050.37,0.013],[2050.38,0.033],[2050.39,0.022]]]
["binance-futures","ETHUSDT",1773119999908,[[2049.17,47.681],[2049.16,0.016],[2049.14,0.013],[2049.13,0.001],[2049.12,0.031]],[[2049.18,77.512],[2049.19,1.935],[2049.2,0.987],[2049.21,0.035],[2049.22,0.039]]]
["binance-futures","ETHUSDT",1773120030332,[[2048.0,133.565],[2047.99,0.026],[2047.97,0.331],[2047.96,0.013],[2047.95,0.031]],[[2048.01,96.082],[2048.02,0.299],[2048.03,0.022],[2048.04,0.594],[2048.05,0.021]]]
["binance-futures","ETHUSDT",1773120099752,[[2047.0,6.949],[2046.99,0.025],[2046.98,0.026],[2046.97,0.015],[2046.96,0.021]],[[2047.01,192.693],[2047.02,0.021],[2047.03,0.012],[2047.04,0.526],[2047.05,0.989]]]
["binance-futures","ETHUSDT",1773120142584,[[2047.15,97.76],[2047.14,0.038],[2047.13,0.012],[2047.12,0.012],[2047.11,0.046]],[[2047.16,72.154],[2047.17,0.001],[2047.19,0.027],[2047.2,0.151],[2047.21,0.032]]]
["binance-futures","ETHUSDT",1773120156820,[[2047.08,47.347],[2047.07,0.016],[2047.06,0.012],[2047.03,0.022],[2047.01,0.049]],[[2047.09,118.775],[2047.1,0.038],[2047.11,0.01],[2047.12,0.013],[2047.13,0.011]]]
["binance-futures","ETHUSDT",1773120202580,[[2046.27,28.039],[2046.26,0.015],[2046.25,0.001],[2046.24,0.057],[2046.23,0.013]],[[2046.28,174.548],[2046.29,0.001],[2046.3,0.01],[2046.31,2.702],[2046.32,11.287]]]
["binance-futures","ETHUSDT",1773120244980,[[2045.71,122.174],[2045.7,0.038],[2045.69,0.002],[2045.68,0.02],[2045.67,0.014]],[[2045.72,90.089],[2045.73,0.001],[2045.74,0.013],[2045.75,1.501],[2045.76,1.001]]]
["binance-futures","ETHUSDT",1773120300185,[[2045.5,278.959],[2045.49,7.534],[2045.47,0.011],[2045.46,0.001]],[[2045.51,41.541],[2045.52,0.01],[2045.53,0.023],[2045.54,0.001],[2045.55,0.013]]]
["binance-futures","ETHUSDT",1773120343744,[[2045.9,130.208],[2045.89,0.74],[2045.87,0.093],[2045.85,0.036],[2045.84,0.007]],[[2045.91,69.446],[2045.92,0.001],[2045.93,0.01],[2045.94,0.013],[2045.95,0.001]]]
["binance-futures","ETHUSDT",1773120376108,[[2045.97,15.625],[2045.96,0.036],[2045.95,1.219],[2045.94,0.023],[2045.93,0.001]],[[2045.98,155.814],[2045.99,0.052],[2046.0,0.024],[2046.01,2.756],[2046.02,0.001]]]
["binance-futures","ETHUSDT",1773120406341,[[2045.81,196.431],[2045.8,0.017],[2045.79,6.205],[2045.78,10.029],[2045.77,7.376]],[[2045.82,11.079],[2045.83,10.831],[2045.84,0.795],[2045.85,0.013],[2045.86,0.001]]]
["binance-futures","ETHUSDT",1773120448160,[[2042.28,253.557],[2042.27,0.03],[2042.26,0.001],[2042.25,0.001],[2042.24,0.002]],[[2042.29,32.686],[2042.3,0.03],[2042.31,0.001],[2042.32,0.025],[2042.33,0.001]]]
["binance-futures","ETHUSDT",1773120501191,[[2041.7,109.939],[2041.69,0.047],[2041.68,0.01],[2041.67,0.001],[2041.66,0.013]],[[2041.71,19.019],[2041.72,0.502],[2041.73,0.012],[2041.74,0.549],[2041.75,0.016]]]
["binance-futures","ETHUSDT",1773120545308,[[2042.11,160.254],[2042.1,0.059],[2042.09,0.059],[2042.08,0.177],[2042.07,0.014]],[[2042.12,58.127],[2042.13,2.384],[2042.14,0.549],[2042.15,0.002],[2042.16,0.776]]]
["binance-futures","ETHUSDT",1773120591430,[[2042.92,112.499],[2042.91,0.816],[2042.9,0.989],[2042.89,0.023],[2042.88,0.022]],[[2042.93,4.083],[2042.94,0.043],[2042.95,0.015],[2042.96,0.863],[2042.97,2.306]]]
["binance-futures","ETHUSDT",1773120605880,[[2042.71,144.085],[2042.7,0.027],[2042.69,0.022],[2042.68,0.013],[2042.67,0.991]],[[2042.72,4.333],[2042.73,0.022],[2042.74,0.754],[2042.75,0.052],[2042.76,0.014]]]
["binance-futures","ETHUSDT",1773120650054,[[2044.57,45.488],[2044.56,0.016],[2044.55,0.022],[2044.54,0.013],[2044.53,0.021]],[[2044.58,58.01],[2044.59,0.028],[2044.6,2.095],[2044.61,0.001],[2044.62,0.308]]]
["binance-futures","ETHUSDT",1773120718642,[[2045.36,128.837],[2045.35,0.029],[2045.34,0.02],[2045.33,0.033],[2045.32,1.296]],[[2045.37,39.917],[2045.38,0.012],[2045.41,0.557],[2045.42,0.022],[2045.43,0.575]]]
["binance-futures","ETHUSDT",1773120747976,[[2045.37,1.709],[2045.29,0.024],[2045.28,0.093],[2045.27,0.062],[2045.26,0.098]],[[2045.38,212.278],[2045.39,2.657],[2045.4,25.573],[2045.41,0.16],[2045.42,0.002]]]
["binance-futures","ETHUSDT",1773120793460,[[2045.99,60.588],[2045.98,0.039],[2045.97,0.021],[2045.96,2.0],[2045.95,0.07]],[[2046.0,133.112],[2046.01,0.011],[2046.02,0.111],[2046.03,0.055],[2046.04,0.616]]]
["binance-futures","ETHUSDT",1773120849156,[[2046.43,19.891],[2046.42,0.247],[2046.41,0.023],[2046.4,0.025],[2046.39,0.027]],[[2046.44,181.824],[2046.45,0.285],[2046.46,0.002],[2046.47,18.051],[2046.48,40.002]]]
["binance-futures","ETHUSDT",1773120851828,[[2046.01,29.7],[2046.0,0.117],[2045.99,0.011],[2045.98,0.257],[2045.96,0.489]],[[2046.02,180.632],[2046.03,10.515],[2046.04,2.228],[2046.05,0.002],[2046.06,2.465]]]
["binance-futures","ETHUSDT",1773120898372,[[2046.99,61.279],[2046.98,0.027],[2046.97,0.022],[2046.96,10.318],[2046.95,0.012]],[[2047.0,57.969],[2047.01,0.265],[2047.04,0.032],[2047.05,0.05],[2047.06,0.017]]]
["binance-futures","ETHUSDT",1773120956951,[[2045.24,38.913],[2045.23,0.028],[2045.2,0.024],[2045.19,0.046],[2045.16,0.511]],[[2045.25,111.786],[2045.26,0.263],[2045.28,0.023],[2045.29,0.001],[2045.3,0.021]]]
["binance-futures","ETHUSDT",1773121000832,[[2042.39,51.543],[2042.38,0.068],[2042.35,0.002],[2042.34,0.065],[2042.33,0.03]],[[2042.4,58.123],[2042.41,0.011],[2042.42,2.682],[2042.43,0.011],[2042.44,0.001]]]
["binance-futures","ETHUSDT",1773121036193,[[2042.19,106.055],[2042.18,6.2],[2042.17,0.01],[2042.16,0.013],[2042.15,0.001]],[[2042.2,32.756],[2042.21,0.012],[2042.22,1.606],[2042.23,0.02],[2042.24,1.496]]]
["binance-futures","ETHUSDT",1773121098573,[[2040.39,160.524],[2040.38,0.043],[2040.37,0.12],[2040.36,0.223],[2040.35,0.043]],[[2040.4,108.281],[2040.41,0.001],[2040.43,0.013],[2040.44,0.001],[2040.45,0.045]]]
["binance-futures","ETHUSDT",1773121142136,[[2041.48,227.679],[2041.47,0.037],[2041.46,0.01],[2041.45,0.013],[2041.44,0.001]],[[2041.49,2.353],[2041.52,0.026],[2041.53,0.54],[2041.54,0.979],[2041.55,0.013]]]
["binance-futures","ETHUSDT",1773121156108,[[2041.79,41.112],[2041.78,0.015],[2041.76,0.023],[2041.75,0.001],[2041.74,0.031]],[[2041.8,119.091],[2041.81,0.013],[2041.83,0.021],[2041.84,0.001],[2041.85,0.054]]]
["binance-futures","ETHUSDT",1773121203201,[[2041.97,35.677],[2041.96,0.057],[2041.95,0.011],[2041.94,0.001],[2041.93,0.011]],[[2041.98,55.456],[2041.99,0.587],[2042.0,0.99],[2042.01,0.023],[2042.02,0.001]]]
["binance-futures","ETHUSDT",1773121248474,[[2041.01,88.625],[2041.0,0.016],[2040.99,0.033],[2040.98,0.002],[2040.96,0.031]],[[2041.02,51.774],[2041.03,36.679],[2041.04,0.09],[2041.05,0.031],[2041.06,0.287]]]
["binance-futures","ETHUSDT",1773121308076,[[2041.87,13.6],[2041.86,0.622],[2041.84,0.013],[2041.83,2.016],[2041.82,0.03]],[[2041.88,146.476],[2041.89,0.021],[2041.9,0.022],[2041.91,14.593],[2041.92,25.543]]]
["binance-futures","ETHUSDT",1773121361528,[[2042.46,27.263],[2042.45,0.037],[2042.44,0.01],[2042.43,0.001],[2042.42,0.013]],[[2042.47,119.614],[2042.48,0.023],[2042.49,0.001],[2042.5,2.761],[2042.52,0.413]]]
["binance-futures","ETHUSDT",1773121410796,[[2044.19,64.688],[2044.18,0.016],[2044.17,0.012],[2044.16,0.031],[2044.14,0.043]],[[2044.2,43.026],[2044.21,0.013],[2044.23,0.001],[2044.24,1.49],[2044.25,0.021]]]
["binance-futures","ETHUSDT",1773121434128,[[2042.84,21.665],[2042.82,0.033],[2042.81,0.011],[2042.8,0.043],[2042.79,1.196]],[[2042.85,214.226],[2042.86,0.053],[2042.87,1.477],[2042.88,1.013],[2042.89,4.166]]]
["binance-futures","ETHUSDT",1773121488344,[[2040.5,91.549],[2040.48,0.268],[2040.47,8.604],[2040.45,5.313],[2040.44,1.514]],[[2040.51,7.845],[2040.54,0.262],[2040.55,0.013],[2040.56,0.021],[2040.57,0.011]]]
["binance-futures","ETHUSDT",1773121547150,[[2040.43,8.101],[2040.42,0.025],[2040.41,0.01],[2040.4,0.013],[2040.39,0.238]],[[2040.44,63.567],[2040.45,0.046],[2040.46,0.01],[2040.47,0.014],[2040.48,0.082]]]
["binance-futures","ETHUSDT",1773121598225,[[2040.07,139.187],[2040.06,0.026],[2040.05,0.011],[2040.04,0.001],[2040.03,0.011]],[[2040.08,70.867],[2040.09,0.013],[2040.1,0.001],[2040.11,0.032],[2040.12,0.709]]]
["binance-futures","ETHUSDT",1773121648210,[[2039.89,4.485],[2039.88,0.015],[2039.87,0.011],[2039.86,0.012],[2039.85,0.011]],[[2039.9,106.155],[2039.91,5.325],[2039.92,0.013],[2039.93,0.001],[2039.94,0.08]]]
["binance-futures","ETHUSDT",1773121664386,[[2039.49,134.807],[2039.48,0.027],[2039.45,0.065],[2039.44,17.712],[2039.43,41.786]],[[2039.5,61.331],[2039.51,0.013],[2039.52,0.011],[2039.53,1.45],[2039.54,4.786]]]
["binance-futures","ETHUSDT",1773121715025,[[2040.67,8.342],[2040.66,0.035],[2040.65,0.01],[2040.64,0.013],[2040.63,0.001]],[[2040.68,118.075],[2040.69,0.001],[2040.7,1.045],[2040.71,0.064],[2040.72,0.022]]]
["binance-futures","ETHUSDT",1773121761548,[[2040.69,77.126],[2040.68,0.016],[2040.67,0.025],[2040.66,0.036],[2040.65,0.516]],[[2040.7,56.739],[2040.71,0.019],[2040.72,0.238],[2040.73,0.282],[2040.74,0.036]]]
["binance-futures","ETHUSDT",1773121844736,[[2041.19,287.358],[2041.18,2.724],[2041.17,0.002],[2041.16,82.197],[2041.15,10.088]],[[2041.2,0.529],[2041.21,0.022],[2041.22,0.051],[2041.23,0.012],[2041.25,0.012]]]
["binance-futures","ETHUSDT",1773121897111,[[2042.17,70.097],[2042.16,0.048],[2042.15,0.02],[2042.14,0.001],[2042.13,0.023]],[[2042.18,53.206],[2042.19,1.538],[2042.2,3.74],[2042.21,3.486],[2042.22,1.279]]]
["binance-futures","ETHUSDT",1773121914822,[[2042.24,182.997],[2042.23,0.077],[2042.22,0.022],[2042.21,0.001],[2042.2,0.011]],[[2042.25,21.76],[2042.26,0.332],[2042.27,0.659],[2042.28,2.069],[2042.29,0.012]]]
["binance-futures","ETHUSDT",1773121962116,[[2043.22,92.717],[2043.21,0.027],[2043.2,0.027],[2043.19,1.218],[2043.17,0.664]],[[2043.23,152.409],[2043.24,0.011],[2043.25,0.071],[2043.26,0.001],[2043.27,0.023]]]
["binance-futures","ETHUSDT",1773122031276,[[2042.63,37.427],[2042.62,0.033],[2042.6,0.093],[2042.58,0.054],[2042.56,0.348]],[[2042.64,138.215],[2042.65,0.013],[2042.66,2.211],[2042.67,0.011],[2042.68,2.027]]]
["binance-futures","ETHUSDT",1773122086320,[[2042.99,108.356],[2042.98,0.201],[2042.97,1.886],[2042.96,0.016],[2042.95,0.287]],[[2043.0,24.78],[2043.01,0.01],[2043.02,0.254],[2043.03,0.047],[2043.04,0.074]]]
["binance-futures","ETHUSDT",1773122147544,[[2043.61,70.962],[2043.6,0.06],[2043.59,0.012],[2043.58,0.01],[2043.57,0.105]],[[2043.62,46.444],[2043.63,12.859],[2043.64,0.023],[2043.65,1.206],[2043.66,0.022]]]
["binance-futures","ETHUSDT",1773122193801,[[2042.93,14.457],[2042.92,0.076],[2042.91,0.022],[2042.9,0.097],[2042.89,0.024]],[[2042.94,96.159],[2042.95,0.09],[2042.96,0.135],[2042.97,0.025],[2042.98,0.039]]]
["binance-futures","ETHUSDT",1773122220736,[[2042.9,98.752],[2042.89,0.075],[2042.88,0.02],[2042.87,0.023],[2042.86,0.001]],[[2042.91,57.812],[2042.92,0.001],[2042.93,0.146],[2042.94,0.044],[2042.95,0.091]]]
["binance-futures","ETHUSDT",1773122278350,[[2042.37,3.024],[2042.34,0.282],[2042.32,0.001],[2042.3,0.021],[2042.28,0.768]],[[2042.38,213.625],[2042.39,28.312],[2042.4,0.002],[2042.41,196.563],[2042.42,4.704]]]
["binance-futures","ETHUSDT",1773122347712,[[2042.41,53.848],[2042.4,0.016],[2042.38,0.001],[2042.37,0.035]],[[2042.42,101.805],[2042.43,0.001],[2042.44,0.002],[2042.45,0.014],[2042.46,0.039]]]
["binance-futures","ETHUSDT",1773122406532,[[2043.43,133.808],[2043.42,48.984],[2043.41,0.058],[2043.4,0.043],[2043.39,0.001]],[[2043.44,59.489],[2043.45,0.043],[2043.46,0.002],[2043.47,0.009],[2043.48,0.012]]]
["binance-futures","ETHUSDT",1773122469955,[[2041.56,75.097],[2041.55,1.233],[2041.54,0.549],[2041.53,1.547],[2041.52,10.064]],[[2041.57,7.009],[2041.58,0.01],[2041.59,0.011],[2041.6,0.173],[2041.62,0.022]]]
["binance-futures","ETHUSDT",1773122519958,[[2040.99,227.207],[2040.98,2.682],[2040.97,0.048],[2040.96,10.011],[2040.95,0.001]],[[2041.0,1.134],[2041.01,0.034],[2041.02,0.032],[2041.03,0.745],[2041.04,0.053]]]
["binance-futures","ETHUSDT",1773122522612,[[2041.87,115.549],[2041.86,0.016],[2041.84,0.747],[2041.83,0.021],[2041.82,0.031]],[[2041.88,50.205],[2041.89,8.879],[2041.9,0.011],[2041.91,0.001],[2041.92,8.212]]]
["binance-futures","ETHUSDT",1773122624678,[[2041.99,86.172],[2041.98,0.786],[2041.97,0.068],[2041.96,2.056],[2041.95,0.011]],[[2042.0,31.929],[2042.01,0.141],[2042.02,0.143],[2042.03,0.02],[2042.04,1.541]]]
["binance-futures","ETHUSDT",1773122647330,[[2041.72,46.538],[2041.71,0.107],[2041.7,0.023],[2041.69,0.001],[2041.68,0.012]],[[2041.73,19.259],[2041.74,1.753],[2041.75,0.349],[2041.76,0.01],[2041.77,0.54]]]
["binance-futures","ETHUSDT",1773122714968,[[2041.77,145.475],[2041.76,7.07],[2041.75,3.525],[2041.74,0.031],[2041.73,0.001]],[[2041.78,85.302],[2041.79,0.405],[2041.8,4.444],[2041.81,0.053],[2041.82,4.419]]]
["binance-futures","ETHUSDT",1773122772416,[[2041.94,11.935],[2041.93,0.035],[2041.92,0.033]],[[2041.95,284.468],[2041.96,27.567],[2041.97,8.617],[2041.98,9.413],[2041.99,0.1]]]
["binance-futures","ETHUSDT",1773122828472,[[2041.56,46.192],[2041.55,0.589],[2041.54,0.177],[2041.53,0.043],[2041.52,1.994]],[[2041.57,224.383],[2041.58,0.367],[2041.59,0.493],[2041.6,0.735],[2041.61,0.026]]]
["binance-futures","ETHUSDT",1773122846808,[[2040.99,89.642],[2040.98,0.028],[2040.97,0.117],[2040.96,0.093],[2040.94,0.031]],[[2041.0,158.643],[2041.01,0.775],[2041.02,0.046],[2041.03,0.108],[2041.04,0.001]]]
["binance-futures","ETHUSDT",1773122906864,[[2040.86,624.221],[2040.85,256.349],[2040.84,75.818],[2040.83,87.362],[2040.82,0.66]],[[2040.87,1.077],[2040.88,0.034],[2040.9,1.865],[2040.91,0.026],[2040.92,0.078]]]
["binance-futures","ETHUSDT",1773122963294,[[2040.36,86.901],[2040.35,0.062],[2040.34,0.013],[2040.33,0.011],[2040.32,4.464]],[[2040.37,151.652],[2040.38,0.775],[2040.39,0.01],[2040.4,0.033],[2040.41,9.572]]]
["binance-futures","ETHUSDT",1773123013260,[[2040.78,61.218],[2040.74,0.442],[2040.72,0.333],[2040.7,0.08],[2040.69,0.659]],[[2040.79,166.606],[2040.8,3.377],[2040.81,7.115],[2040.82,0.267],[2040.83,0.37]]]
["binance-futures","ETHUSDT",1773123085280,[[2039.12,51.685],[2039.11,10.308],[2039.1,1.952],[2039.09,0.058],[2039.08,1.004]],[[2039.13,76.868],[2039.14,0.122],[2039.15,0.024],[2039.16,0.001],[2039.17,0.037]]]
["binance-futures","ETHUSDT",1773123100632,[[2039.99,162.193],[2039.98,1.006],[2039.97,0.011],[2039.96,0.759],[2039.95,0.036]],[[2040.0,48.706],[2040.01,0.002],[2040.02,0.003],[2040.03,0.052],[2040.04,0.002]]]
["binance-futures","ETHUSDT",1773123159930,[[2040.22,33.271],[2040.21,0.037],[2040.2,0.012],[2040.19,1.726],[2040.18,0.013]],[[2040.23,97.259],[2040.24,0.423],[2040.25,4.425],[2040.26,12.486],[2040.27,39.729]]]
["binance-futures","ETHUSDT",1773123216800,[[2039.94,306.15],[2039.93,0.038],[2039.92,1.081],[2039.91,1.103],[2039.9,0.034]],[[2039.95,42.821],[2039.96,0.026],[2039.97,0.124],[2039.98,0.012],[2039.99,5.029]]]
["binance-futures","ETHUSDT",1773123289012,[[2039.8,609.377],[2039.79,16.365],[2039.77,2.656],[2039.76,29.927],[2039.75,107.601]],[[2039.81,23.405],[2039.83,0.013],[2039.84,0.022],[2039.85,0.031],[2039.86,0.024]]]
["binance-futures","ETHUSDT",1773123342182,[[2040.87,107.05],[2040.86,2.659],[2040.85,6.784],[2040.84,0.021],[2040.83,0.001]],[[2040.88,8.161],[2040.89,12.86],[2040.9,0.027],[2040.91,0.021],[2040.92,0.004]]]
["binance-futures","ETHUSDT",1773123391679,[[2039.39,68.695],[2039.35,0.147],[2039.31,0.032],[2039.28,0.681],[2039.27,0.525]],[[2039.4,179.527],[2039.41,0.083],[2039.42,2.462],[2039.43,0.651],[2039.44,0.012]]]
["binance-futures","ETHUSDT",1773123405070,[[2038.12,20.8],[2038.11,81.522],[2038.1,0.002],[2038.08,5.042],[2038.07,181.488]],[[2038.13,742.822],[2038.14,0.011],[2038.15,10.8],[2038.16,4.83],[2038.17,4.818]]]
["binance-futures","ETHUSDT",1773123465174,[[2037.6,5.638],[2037.59,0.056],[2037.58,0.036],[2037.57,5.308]],[[2037.61,263.21],[2037.62,23.407],[2037.63,11.348],[2037.64,0.001],[2037.65,16.222]]]
["binance-futures","ETHUSDT",1773123508454,[[2038.83,39.783],[2038.82,0.038],[2038.8,0.001],[2038.79,0.565],[2038.78,1.994]],[[2038.84,55.893],[2038.85,8.832],[2038.86,0.045],[2038.87,0.001],[2038.88,0.771]]]
["binance-futures","ETHUSDT",1773123554976,[[2038.68,149.733],[2038.67,0.016],[2038.66,2.636],[2038.65,0.994],[2038.64,0.002]],[[2038.69,33.835],[2038.7,13.216],[2038.73,0.011],[2038.75,1.129],[2038.76,0.289]]]
["binance-futures","ETHUSDT",1773123605416,[[2037.51,105.617],[2037.5,1.026],[2037.49,0.023],[2037.48,1.005],[2037.47,0.002]],[[2037.52,17.194],[2037.53,0.023],[2037.54,0.108],[2037.55,4.918],[2037.56,0.045]]]
["binance-futures","ETHUSDT",1773123662360,[[2036.53,44.232],[2036.52,0.593],[2036.49,0.043],[2036.47,0.056],[2036.46,0.103]],[[2036.54,181.72],[2036.55,13.329],[2036.56,9.731],[2036.57,4.954],[2036.58,0.062]]]
["binance-futures","ETHUSDT",1773123665900,[[2036.33,7.682],[2036.32,0.235],[2036.29,0.145],[2036.28,46.76],[2036.26,0.926]],[[2036.34,150.744],[2036.35,1.717],[2036.36,1.032],[2036.37,0.011],[2036.38,0.001]]]
["binance-futures","ETHUSDT",1773123724895,[[2036.19,209.257],[2036.18,10.933],[2036.17,1.033],[2036.16,7.147],[2036.15,39.621]],[[2036.2,7.266],[2036.21,0.011],[2036.22,0.035],[2036.23,0.051],[2036.24,1.014]]]
["binance-futures","ETHUSDT",1773123771016,[[2037.18,112.495],[2037.17,0.016],[2037.15,0.022],[2037.14,1.005],[2037.13,0.021]],[[2037.19,31.896],[2037.2,0.033],[2037.21,0.011],[2037.22,0.001],[2037.23,0.013]]]
["binance-futures","ETHUSDT",1773123837432,[[2036.49,77.042],[2036.48,0.1],[2036.47,0.037],[2036.46,1.539],[2036.45,0.039]],[[2036.5,14.482],[2036.51,0.012],[2036.52,0.033],[2036.53,0.017],[2036.54,0.024]]]
["binance-futures","ETHUSDT",1773123882663,[[2038.12,23.939],[2038.11,0.431],[2038.09,0.024],[2038.08,0.001],[2038.07,0.021]],[[2038.13,41.899],[2038.14,10.091],[2038.15,0.001],[2038.16,0.034],[2038.17,0.038]]]
["binance-futures","ETHUSDT",1773123925656,[[2042.25,10.753],[2042.24,0.387],[2042.23,0.307],[2042.21,1.211],[2042.2,0.128]],[[2042.26,135.878],[2042.27,0.001],[2042.28,0.01],[2042.29,0.993],[2042.3,0.001]]]
["binance-futures","ETHUSDT",1773123928056,[[2042.3,0.406],[2042.27,2.275],[2042.23,0.011],[2042.22,0.022],[2042.2,0.148]],[[2042.31,243.701],[2042.32,4.185],[2042.33,0.001],[2042.34,0.001],[2042.35,0.611]]]
["binance-futures","ETHUSDT",1773123980568,[[2042.55,132.556],[2042.54,1.515],[2042.53,0.01],[2042.52,0.001],[2042.51,0.013]],[[2042.56,35.357],[2042.58,0.023],[2042.59,0.011],[2042.6,0.034],[2042.61,0.056]]]
["binance-futures","ETHUSDT",1773124022904,[[2044.21,139.641],[2044.19,0.015],[2044.18,2.763],[2044.17,0.011],[2044.15,1.323]],[[2044.22,11.688],[2044.23,0.024],[2044.24,0.002],[2044.26,0.024],[2044.27,0.021]]]
["binance-futures","ETHUSDT",1773124075105,[[2046.14,45.465],[2046.13,0.025],[2046.12,0.022],[2046.11,0.023],[2046.1,0.001]],[[2046.15,238.643],[2046.16,1.254],[2046.17,0.012],[2046.19,0.022],[2046.2,2.454]]]
["binance-futures","ETHUSDT",1773124117904,[[2046.06,77.687],[2046.05,0.016],[2046.04,0.011],[2046.03,6.148],[2046.02,0.011]],[[2046.07,82.168],[2046.08,0.013],[2046.09,22.724],[2046.1,0.011],[2046.11,0.746]]]
["binance-futures","ETHUSDT",1773124137440,[[2046.59,58.596],[2046.58,6.72],[2046.57,0.585],[2046.56,0.022],[2046.55,0.012]],[[2046.6,109.133],[2046.61,4.203],[2046.63,0.001],[2046.64,0.011],[2046.65,0.034]]]
["binance-futures","ETHUSDT",1773124177940,[[2046.56,52.151],[2046.55,0.026],[2046.54,0.179],[2046.53,0.023],[2046.52,0.011]],[[2046.57,133.21],[2046.58,0.001],[2046.59,0.03],[2046.6,0.023],[2046.61,1.011]]]
["binance-futures","ETHUSDT",1773124219054,[[2046.38,42.022],[2046.37,0.28],[2046.36,0.023],[2046.35,0.017],[2046.34,0.01]],[[2046.39,89.978],[2046.4,0.011],[2046.41,0.001],[2046.42,0.034],[2046.43,0.013]]]
["binance-futures","ETHUSDT",1773124273106,[[2048.35,29.464],[2048.34,0.025],[2048.33,0.274],[2048.32,0.023],[2048.31,0.021]],[[2048.36,55.188],[2048.37,0.034],[2048.38,0.212],[2048.39,0.046],[2048.4,0.078]]]
["binance-futures","ETHUSDT",1773124314803,[[2047.13,248.038],[2047.12,8.478],[2047.11,1.009],[2047.1,0.001],[2047.09,0.001]],[[2047.14,11.874],[2047.15,0.012],[2047.16,0.052],[2047.17,0.012],[2047.19,0.032]]]
["binance-futures","ETHUSDT",1773124356778,[[2045.92,34.922],[2045.91,0.025],[2045.9,0.01],[2045.89,0.033],[2045.88,0.011]],[[2045.93,142.754],[2045.94,0.044],[2045.95,0.011],[2045.96,0.011],[2045.97,0.011]]]
["binance-futures","ETHUSDT",1773124370636,[[2046.07,25.016],[2046.06,0.036],[2046.05,0.966],[2046.04,0.123],[2046.03,0.033]],[[2046.08,206.637],[2046.09,0.022],[2046.1,0.01],[2046.11,0.001],[2046.12,67.77]]]
["binance-futures","ETHUSDT",1773124413456,[[2045.16,55.256],[2045.15,0.016],[2045.14,0.014],[2045.13,0.001],[2045.12,3.422]],[[2045.17,106.916],[2045.18,0.033],[2045.19,0.021],[2045.2,0.012],[2045.21,0.032]]]
["binance-futures","ETHUSDT",1773124471584,[[2044.56,97.46],[2044.55,0.06],[2044.54,0.01],[2044.53,0.312],[2044.52,0.99]],[[2044.57,17.01],[2044.6,0.036],[2044.62,0.297],[2044.63,0.001],[2044.64,0.999]]]
["binance-futures","ETHUSDT",1773124510524,[[2045.0,0.919],[2044.99,0.047],[2044.98,0.267],[2044.96,0.001],[2044.95,0.043]],[[2045.01,230.347],[2045.02,14.54],[2045.04,0.001],[2045.05,8.335],[2045.06,0.001]]]
["binance-futures","ETHUSDT",1773124561124,[[2044.28,267.707],[2044.27,2.569],[2044.26,0.289],[2044.25,0.011],[2044.24,10.682]],[[2044.29,32.951],[2044.3,3.01],[2044.32,0.044],[2044.33,8.161],[2044.34,0.51]]]
["binance-futures","ETHUSDT",1773124578128,[[2044.44,59.588],[2044.43,0.028],[2044.42,0.276],[2044.41,0.01],[2044.4,0.549]],[[2044.45,61.894],[2044.46,0.001],[2044.47,0.01],[2044.48,0.023],[2044.49,0.123]]]
["binance-futures","ETHUSDT",1773124628417,[[2044.15,3.869],[2044.14,0.025],[2044.13,0.012],[2044.12,0.023],[2044.11,0.001]],[[2044.16,211.092],[2044.17,1.001],[2044.18,5.664],[2044.19,12.27],[2044.2,0.246]]]
["binance-futures","ETHUSDT",1773124678920,[[2044.57,43.788],[2044.56,0.015],[2044.55,0.01],[2044.54,0.011],[2044.53,2.002]],[[2044.58,83.557],[2044.59,0.001],[2044.6,2.13],[2044.61,0.512],[2044.62,0.158]]]
["binance-futures","ETHUSDT",1773124740187,[[2045.03,180.614],[2045.02,0.036],[2045.01,1.0],[2045.0,0.499],[2044.99,1.957]],[[2045.04,21.747],[2045.05,0.032],[2045.06,0.01],[2045.07,0.012],[2045.08,0.011]]]
["binance-futures","ETHUSDT",1773124785444,[[2045.16,44.446],[2045.15,0.034],[2045.14,0.061],[2045.13,0.797],[2045.12,0.594]],[[2045.17,89.514],[2045.18,0.001],[2045.19,3.805],[2045.2,0.001],[2045.21,0.014]]]
["binance-futures","ETHUSDT",1773124804112,[[2046.23,132.027],[2046.22,0.267],[2046.21,0.01],[2046.2,0.013],[2046.19,0.011]],[[2046.24,5.826],[2046.25,0.012],[2046.26,0.002],[2046.27,0.7],[2046.28,0.258]]]
["binance-futures","ETHUSDT",1773124847159,[[2044.55,48.575],[2044.54,0.125],[2044.53,0.033],[2044.52,0.016],[2044.51,0.185]],[[2044.56,10.566],[2044.58,0.032],[2044.59,0.052],[2044.6,0.012],[2044.64,0.012]]]
["binance-futures","ETHUSDT",1773124902564,[[2045.79,177.671],[2045.78,0.029],[2045.76,0.013],[2045.75,0.011],[2045.74,0.021]],[[2045.8,58.923],[2045.81,2.078],[2045.82,0.012],[2045.83,0.029],[2045.84,0.72]]]
["binance-futures","ETHUSDT",1773124974573,[[2045.13,132.337],[2045.12,0.037],[2045.11,0.037],[2045.1,0.05],[2045.09,4.0]],[[2045.14,47.556],[2045.15,0.02],[2045.16,0.117],[2045.17,0.023],[2045.18,0.178]]]
["binance-futures","ETHUSDT",1773125033440,[],[[2044.14,293.673],[2044.15,0.001],[2044.16,22.148],[2044.17,16.245],[2044.18,0.001]]]
["binance-futures","ETHUSDT",1773125087296,[[2044.06,93.422],[2044.05,0.016],[2044.04,0.011],[2044.03,1.127],[2044.02,0.796]],[[2044.07,53.037],[2044.08,13.273],[2044.09,0.583],[2044.1,1.925],[2044.11,0.012]]]
["binance-futures","ETHUSDT",1773125148632,[[2041.97,205.959],[2041.96,0.027],[2041.95,0.01],[2041.94,0.001],[2041.93,0.001]],[[2041.98,18.768],[2042.0,0.038],[2042.01,0.182],[2042.02,0.001],[2042.03,0.002]]]
["binance-futures","ETHUSDT",1773125200381,[[2043.45,77.26],[2043.44,1.821],[2043.43,4.506],[2043.42,1.493],[2043.41,1.006]],[[2043.46,18.296],[2043.48,0.07],[2043.49,0.002],[2043.5,0.012],[2043.51,0.035]]]
["binance-futures","ETHUSDT",1773125236102,[[2044.99,8.674],[2044.98,0.097],[2044.96,1.924],[2044.95,0.011],[2044.94,0.031]],[[2045.0,124.442],[2045.01,1.122],[2045.02,1.643],[2045.03,2.411],[2045.04,0.273]]]
["binance-futures","ETHUSDT",1773125276896,[[2043.55,5.182],[2043.54,0.457],[2043.53,2.205],[2043.52,0.024],[2043.51,0.084]],[[2043.56,66.283],[2043.57,0.023],[2043.58,0.02],[2043.59,0.001],[2043.6,4.031]]]
["binance-futures","ETHUSDT",1773125338722,[[2043.11,127.765],[2043.1,0.042],[2043.09,0.039],[2043.08,0.013],[2043.07,0.001]],[[2043.12,39.113],[2043.14,0.011],[2043.15,0.033],[2043.16,0.047],[2043.17,0.031]]]
["binance-futures","ETHUSDT",1773125405556,[[2043.82,75.084],[2043.81,2.322],[2043.8,0.021],[2043.79,0.034],[2043.78,1.118]],[[2043.83,53.278],[2043.84,0.011],[2043.85,1.499],[2043.86,0.536],[2043.87,0.277]]]
["binance-futures","ETHUSDT",1773125460845,[[2044.11,101.685],[2044.1,0.026],[2044.09,0.586],[2044.07,0.102],[2044.06,0.023]],[[2044.12,34.521],[2044.13,0.012],[2044.15,0.011],[2044.16,0.033],[2044.17,0.03]]]
["binance-futures","ETHUSDT",1773125519088,[[2043.22,274.783],[2043.21,23.345],[2043.2,2.407],[2043.19,0.98],[2043.18,0.021]],[[2043.23,6.953],[2043.24,0.221],[2043.25,0.026],[2043.26,0.001],[2043.27,0.021]]]
["binance-futures","ETHUSDT",1773125536950,[[2042.08,28.425],[2042.07,0.104],[2042.05,0.037],[2042.04,0.21],[2042.03,0.047]],[[2042.09,127.32],[2042.1,0.011],[2042.11,0.02],[2042.12,0.011],[2042.13,1.224]]]
["binance-futures","ETHUSDT",1773125592658,[[2042.69,38.855],[2042.68,0.035],[2042.67,0.01],[2042.66,0.023],[2042.65,0.011]],[[2042.7,23.053],[2042.71,0.015],[2042.72,0.029],[2042.73,0.026],[2042.74,0.046]]]
["binance-futures","ETHUSDT",1773125626680,[[2041.77,28.163],[2041.76,0.036],[2041.74,0.382],[2041.72,0.044],[2041.7,0.048]],[[2041.78,238.136],[2041.79,0.012],[2041.8,1.281],[2041.81,0.013],[2041.82,0.001]]]
["binance-futures","ETHUSDT",1773125719660,[[2041.23,6.65],[2041.22,0.273],[2041.21,0.29],[2041.2,0.043],[2041.19,0.026]],[[2041.24,47.344],[2041.25,0.01],[2041.26,0.221],[2041.27,0.483],[2041.28,6.508]]]
["binance-futures","ETHUSDT",1773125774300,[[2040.97,2.516],[2040.96,0.045],[2040.94,0.032],[2040.93,0.022],[2040.92,0.066]],[[2040.98,223.462],[2040.99,0.074],[2041.0,1.748],[2041.01,5.536],[2041.02,1.835]]]
["binance-futures","ETHUSDT",1773125792964,[[2041.34,68.553],[2041.33,0.722],[2041.32,0.028],[2041.31,0.026],[2041.3,0.016]],[[2041.35,28.065],[2041.36,0.073],[2041.37,0.012],[2041.38,0.28],[2041.39,0.023]]]
["binance-futures","ETHUSDT",1773125851454,[[2041.67,328.682],[2041.66,110.221],[2041.65,0.772],[2041.64,2.932],[2041.63,0.992]],[[2041.68,0.386],[2041.69,1.468],[2041.7,0.039],[2041.71,0.012],[2041.73,0.045]]]
["binance-futures","ETHUSDT",1773125918900,[[2041.78,58.696],[2041.77,0.026],[2041.76,0.111],[2041.75,0.001],[2041.74,0.021]],[[2041.79,60.553],[2041.8,0.012],[2041.81,0.022],[2041.82,0.012],[2041.83,1.257]]]
["binance-futures","ETHUSDT",1773125991968,[[2043.99,126.949],[2043.98,0.016],[2043.97,0.01],[2043.96,0.223],[2043.95,0.081]],[[2044.0,43.423],[2044.01,0.132],[2044.02,0.06],[2044.03,0.002],[2044.07,0.154]]]
["binance-futures","ETHUSDT",1773126039944,[[2042.33,116.856],[2042.32,3.785],[2042.31,0.012],[2042.29,0.014],[2042.28,0.031]],[[2042.34,55.628],[2042.35,0.052],[2042.37,0.036],[2042.38,0.001],[2042.39,0.023]]]
["binance-futures","ETHUSDT",1773126068376,[[2040.08,113.224],[2040.07,0.016],[2040.06,1.5],[2040.05,0.001],[2040.04,0.001]],[[2040.09,65.406],[2040.1,0.001],[2040.11,0.151],[2040.12,0.033],[2040.13,0.001]]]
["binance-futures","ETHUSDT",1773126101280,[[2040.77,268.624],[2040.76,0.029],[2040.75,0.125],[2040.74,0.77],[2040.73,0.073]],[[2040.78,1.607],[2040.79,0.02],[2040.8,0.091],[2040.81,0.014],[2040.82,0.054]]]
["binance-futures","ETHUSDT",1773126150584,[[2042.63,0.001],[2042.62,0.357],[2042.61,0.061],[2042.6,0.066],[2042.59,0.042]],[[2042.7,239.746],[2042.71,6.337],[2042.72,1.441],[2042.73,1.013],[2042.74,0.012]]]
["binance-futures","ETHUSDT",1773126212524,[[2040.25,46.388],[2040.24,5.287],[2040.23,0.026],[2040.22,0.326],[2040.21,0.038]],[[2040.26,19.733],[2040.27,0.01],[2040.28,0.023],[2040.29,0.036],[2040.3,0.021]]]
["binance-futures","ETHUSDT",1773126258336,[[2040.32,115.517],[2040.31,0.027],[2040.3,2.46],[2040.29,0.034],[2040.28,0.001]],[[2040.33,24.074],[2040.34,0.012],[2040.35,0.011],[2040.36,0.876],[2040.37,0.063]]]
["binance-futures","ETHUSDT",1773126321004,[[2040.96,38.493],[2040.87,1.37],[2040.85,1.779],[2040.8,7.681],[2040.79,1.328]],[[2040.97,93.144],[2040.98,0.001],[2040.99,0.01],[2041.0,0.013],[2041.01,0.001]]]
["binance-futures","ETHUSDT",1773126323761,[[2040.96,102.934],[2040.95,14.97],[2040.94,0.021],[2040.93,7.634],[2040.92,0.032]],[[2040.97,1.941],[2040.98,0.019],[2041.0,0.013],[2041.01,0.001],[2041.04,0.033]]]
["binance-futures","ETHUSDT",1773126366300,[[2044.28,1.042],[2044.27,0.05],[2044.26,0.583],[2044.25,0.052],[2044.23,2.868]],[[2044.29,249.844],[2044.3,3.254],[2044.31,11.311],[2044.32,0.001],[2044.33,11.382]]]
["binance-futures","ETHUSDT",1773126436816,[[2044.1,62.669],[2044.09,0.277],[2044.08,0.077],[2044.07,0.045],[2044.06,0.002]],[[2044.11,34.404],[2044.12,0.032],[2044.13,1.804],[2044.14,0.001],[2044.15,0.021]]]
["binance-futures","ETHUSDT",1773126467050,[[2047.43,122.286],[2047.42,0.025],[2047.41,0.01],[2047.4,0.999],[2047.39,0.001]],[[2047.44,21.126],[2047.45,0.01],[2047.46,0.002],[2047.48,0.012],[2047.49,0.02]]]
["binance-futures","ETHUSDT",1773126507740,[[2047.16,164.096],[2047.15,0.035],[2047.14,0.02],[2047.13,0.013],[2047.12,2.444]],[[2047.17,94.421],[2047.18,0.001],[2047.2,0.234],[2047.21,0.002],[2047.22,2.514]]]
["binance-futures","ETHUSDT",1773126563948,[[2045.1,27.414],[2045.09,0.036],[2045.08,0.011],[2045.07,0.05]],[[2045.11,171.26],[2045.12,7.046],[2045.13,0.034],[2045.15,0.002],[2045.16,0.889]]]
["binance-futures","ETHUSDT",1773126609192,[[2045.2,56.655],[2045.19,0.027],[2045.18,0.011],[2045.17,0.011],[2045.16,0.033]],[[2045.21,63.562],[2045.22,1.02],[2045.23,0.18],[2045.24,0.267],[2045.25,0.012]]]
["binance-futures","ETHUSDT",1773126623052,[[2047.2,39.55],[2047.19,0.036],[2047.18,0.018],[2047.16,0.024],[2047.15,0.051]],[[2047.21,156.833],[2047.22,0.023],[2047.23,0.821],[2047.24,0.002],[2047.25,0.024]]]
["binance-futures","ETHUSDT",1773126662622,[],[[2050.55,92.269],[2050.56,3.54],[2050.58,0.977],[2050.59,0.013],[2050.6,0.001]]]
["binance-futures","ETHUSDT",1773126703516,[[2047.99,108.853],[2047.98,12.834],[2047.97,0.011],[2047.96,0.01],[2047.95,0.032]],[[2048.0,91.905],[2048.01,2.169],[2048.02,0.061],[2048.03,0.033],[2048.04,0.243]]]
["binance-futures","ETHUSDT",1773126731280,[[2046.15,6.615],[2046.14,0.023],[2046.13,0.17],[2046.12,0.024],[2046.1,0.002]],[[2046.16,183.409],[2046.17,0.011],[2046.19,1.795],[2046.2,0.002],[2046.21,0.056]]]
["binance-futures","ETHUSDT",1773126810492,[[2046.97,63.506],[2046.96,2.012],[2046.95,0.011],[2046.94,0.01],[2046.93,0.063]],[[2046.98,41.928],[2046.99,2.212],[2047.0,2.409],[2047.01,4.261],[2047.02,0.012]]]
["binance-futures","ETHUSDT",1773126825617,[[2047.57,96.383],[2047.56,13.024],[2047.55,0.703],[2047.54,0.011],[2047.53,0.012]],[[2047.58,26.145],[2047.59,0.021],[2047.6,0.046],[2047.61,0.073],[2047.62,0.024]]]
["binance-futures","ETHUSDT",1773126873736,[[2046.57,218.073],[2046.56,0.269],[2046.55,0.022],[2046.54,0.001],[2046.53,3.458]],[[2046.58,9.737],[2046.59,0.08],[2046.6,3.775],[2046.61,1.888],[2046.62,0.024]]]
["binance-futures","ETHUSDT",1773126919961,[[2046.3,220.411],[2046.28,0.012],[2046.27,1.899],[2046.26,1.1],[2046.25,0.037]],[[2046.31,1.049],[2046.32,0.498],[2046.33,0.01],[2046.34,0.013],[2046.35,0.001]]]
["binance-futures","ETHUSDT",1773126981144,[[2046.6,30.424],[2046.59,2.285],[2046.58,0.011],[2046.56,1.023],[2046.55,3.257]],[[2046.61,129.695],[2046.62,0.011],[2046.63,0.01],[2046.64,0.011],[2046.65,0.001]]]
["binance-futures","ETHUSDT",1773127026035,[[2048.99,53.286],[2048.98,0.014],[2048.97,1.238],[2048.96,0.014],[2048.94,0.031]],[[2049.0,74.811],[2049.01,1.036],[2049.02,0.011],[2049.03,0.042],[2049.04,0.309]]]
["binance-futures","ETHUSDT",1773127068280,[[2051.31,76.581],[2051.3,0.278],[2051.29,0.03],[2051.28,0.583],[2051.27,2.932]],[[2051.32,43.2],[2051.33,0.012],[2051.34,0.001],[2051.35,0.01],[2051.36,0.014]]]
["binance-futures","ETHUSDT",1773127095692,[[2049.69,54.723],[2049.68,0.77],[2049.67,0.012],[2049.66,0.569]],[[2049.7,191.233],[2049.71,0.064],[2049.72,0.62],[2049.73,0.011],[2049.74,0.033]]]
["binance-futures","ETHUSDT",1773127124555,[[2047.86,109.437],[2047.85,2.245],[2047.84,1.958],[2047.83,3.912],[2047.81,2.49]],[[2047.87,33.587],[2047.88,0.01],[2047.89,0.01],[2047.9,0.001],[2047.91,0.012]]]
["binance-futures","ETHUSDT",1773127187147,[[2049.88,78.62],[2049.87,1.174],[2049.86,0.266],[2049.85,0.772],[2049.84,8.298]],[[2049.89,46.019],[2049.9,0.044],[2049.91,0.254],[2049.92,4.883],[2049.93,0.063]]]
["binance-futures","ETHUSDT",1773127230656,[[2050.11,74.733],[2050.1,19.802],[2050.09,0.034],[2050.07,0.012],[2050.06,0.013]],[[2050.12,96.139],[2050.13,2.163],[2050.14,0.035],[2050.15,0.01],[2050.16,0.032]]]
["binance-futures","ETHUSDT",1773127274786,[[2048.27,212.031],[2048.26,0.025],[2048.25,0.01],[2048.24,0.013],[2048.23,0.001]],[[2048.28,44.863],[2048.31,0.023],[2048.32,4.193],[2048.34,0.649],[2048.35,0.073]]]
["binance-futures","ETHUSDT",1773127289464,[[2048.5,124.559],[2048.49,0.024],[2048.48,0.02],[2048.47,0.013],[2048.46,0.001]],[[2048.51,102.393],[2048.52,0.001],[2048.54,0.074],[2048.55,12.749],[2048.56,0.276]]]
["binance-futures","ETHUSDT",1773127332440,[],[[2049.51,475.225],[2049.52,34.055],[2049.53,52.702],[2049.54,32.855],[2049.55,8.603]]]
["binance-futures","ETHUSDT",1773127378446,[[2050.41,19.104],[2050.4,0.013],[2050.39,0.01],[2050.38,0.033],[2050.37,0.011]],[[2050.42,91.867],[2050.43,0.011],[2050.44,0.232],[2050.45,0.703],[2050.46,0.011]]]
["binance-futures","ETHUSDT",1773127431579,[[2052.83,65.248],[2052.82,2.214],[2052.81,0.023],[2052.79,3.699],[2052.78,2.236]],[[2052.84,154.857],[2052.85,0.001],[2052.87,0.001],[2052.88,0.001],[2052.89,0.043]]]
["binance-futures","ETHUSDT",1773127476036,[[2055.77,12.613],[2055.76,98.003],[2055.75,0.021],[2055.71,0.031],[2055.69,1.682]],[[2055.78,67.321],[2055.8,0.101],[2055.81,0.002],[2055.82,0.014],[2055.87,0.102]]]
["binance-futures","ETHUSDT",1773127521712,[[2052.59,27.88],[2052.58,0.013],[2052.57,0.01],[2052.56,0.023],[2052.55,0.001]],[[2052.6,125.081],[2052.61,0.053],[2052.62,0.001],[2052.64,0.064],[2052.65,0.035]]]
["binance-futures","ETHUSDT",1773127524324,[[2052.16,26.475],[2052.15,0.023],[2052.14,0.975],[2052.13,0.634],[2052.12,0.604]],[[2052.17,61.39],[2052.18,0.081],[2052.19,0.01],[2052.2,0.013],[2052.21,0.001]]]
["binance-futures","ETHUSDT",1773127566172,[[2053.34,91.939],[2053.33,10.014],[2053.32,0.062],[2053.31,0.022],[2053.3,0.27]],[[2053.35,42.239],[2053.36,0.739],[2053.37,2.604],[2053.38,0.022],[2053.39,0.011]]]
["binance-futures","ETHUSDT",1773127621151,[[2051.93,151.9],[2051.92,0.024],[2051.91,0.03],[2051.9,0.023],[2051.89,0.986]],[[2051.94,3.56],[2051.95,1.589],[2051.96,0.498],[2051.97,0.021],[2051.98,0.985]]]
["binance-futures","ETHUSDT",1773127667872,[[2053.42,59.616],[2053.41,0.024],[2053.37,1.802],[2053.36,8.667],[2053.35,0.587]],[[2053.43,182.627],[2053.44,0.011],[2053.45,0.038],[2053.46,0.014],[2053.47,0.001]]]
["binance-futures","ETHUSDT",1773127722308,[[2050.95,189.057],[2050.94,6.131],[2050.93,0.02],[2050.92,0.011],[2050.91,8.022]],[[2050.96,60.982],[2050.97,0.001],[2050.98,0.256],[2050.99,9.293],[2051.01,0.012]]]
["binance-futures","ETHUSDT",1773127769883,[[2051.03,122.759],[2051.02,4.622],[2051.01,10.02],[2051.0,10.011],[2050.99,0.002]],[[2051.04,24.171],[2051.06,0.013],[2051.07,0.013],[2051.08,0.253],[2051.09,0.111]]]
["binance-futures","ETHUSDT",1773127777404,[[2051.49,288.517],[2051.48,9.042],[2051.47,10.011],[2051.46,11.277],[2051.45,14.9]],[[2051.5,6.19],[2051.52,0.024],[2051.54,0.01],[2051.55,1.315],[2051.68,0.071]]]
["binance-futures","ETHUSDT",1773127826720,[[2050.76,121.448],[2050.75,0.014],[2050.74,0.986],[2050.73,0.013],[2050.72,0.103]],[[2050.77,87.165],[2050.78,0.039],[2050.79,0.001],[2050.8,0.12],[2050.81,0.016]]]
["binance-futures","ETHUSDT",1773127870456,[[2051.64,71.122],[2051.63,2.78],[2051.62,0.022],[2051.61,0.011],[2051.6,0.001]],[[2051.65,41.592],[2051.66,0.011],[2051.67,7.274],[2051.68,0.011],[2051.69,0.001]]]
["binance-futures","ETHUSDT",1773127917644,[[2051.37,60.151],[2051.36,3.427],[2051.35,0.289],[2051.34,5.056],[2051.33,13.646]],[[2051.38,6.31],[2051.4,0.034],[2051.41,0.036],[2051.42,0.011],[2051.43,0.934]]]
["binance-futures","ETHUSDT",1773127974309,[[2050.47,64.812],[2050.46,0.769],[2050.45,0.061],[2050.44,0.027],[2050.43,0.027]],[[2050.48,482.685],[2050.49,0.033],[2050.5,0.046],[2050.51,0.054],[2050.52,0.211]]]
["binance-futures","ETHUSDT",1773128017781,[[2050.31,231.065],[2050.3,1.091],[2050.29,1.12],[2050.28,0.732],[2050.23,0.667]],[[2050.32,12.909],[2050.33,0.012],[2050.35,0.001],[2050.36,0.001],[2050.37,0.043]]]
["binance-futures","ETHUSDT",1773128033356,[[2051.69,178.56],[2051.68,0.989],[2051.67,0.012],[2051.66,0.001],[2051.65,0.001]],[[2051.7,5.151],[2051.71,0.421],[2051.72,0.001],[2051.73,0.023],[2051.74,0.023]]]
["binance-futures","ETHUSDT",1773128079718,[[2050.62,45.492],[2050.61,0.013],[2050.6,0.807],[2050.59,2.451],[2050.58,11.29]],[[2050.63,133.666],[2050.64,0.013],[2050.65,0.026],[2050.66,0.245],[2050.67,0.013]]]
["binance-futures","ETHUSDT",1773128131322,[[2050.01,46.644],[2050.0,147.007],[2049.99,0.283],[2049.98,0.077],[2049.97,0.067]],[[2050.02,73.485],[2050.03,0.001],[2050.05,1.807],[2050.06,0.001],[2050.07,0.031]]]
["binance-futures","ETHUSDT",1773128183283,[[2048.53,32.319],[2048.52,2.375],[2048.51,28.177],[2048.5,5.686],[2048.49,3.006]],[[2048.54,186.882],[2048.55,18.001],[2048.56,0.013],[2048.57,0.001],[2048.58,0.011]]]
["binance-futures","ETHUSDT",1773128228020,[[2048.0,123.861],[2047.99,2.256],[2047.98,2.525],[2047.97,0.177],[2047.96,0.032]],[[2048.01,25.413],[2048.02,0.949],[2048.03,0.011],[2048.04,0.01],[2048.05,0.024]]]
["binance-futures","ETHUSDT",1773128275251,[[2048.74,164.745],[2048.73,0.364],[2048.72,0.022],[2048.71,0.001],[2048.7,0.011]],[[2048.75,17.188],[2048.76,0.021],[2048.77,0.034],[2048.8,0.048],[2048.82,0.999]]]
["binance-futures","ETHUSDT",1773128293804,[[2048.0,112.642],[2047.99,0.144],[2047.98,0.032],[2047.97,0.281],[2047.96,0.605]],[[2048.01,69.585],[2048.02,0.011],[2048.03,0.11],[2048.04,0.524],[2048.05,0.002]]]
["binance-futures","ETHUSDT",1773128340210,[[2047.95,5.999],[2047.94,0.013],[2047.93,0.01],[2047.92,0.033],[2047.91,0.011]],[[2047.96,130.398],[2047.97,0.011],[2047.98,1.211],[2047.99,4.744],[2048.0,8.678]]]
["binance-futures","ETHUSDT",1773128402192,[[2048.59,154.949],[2048.58,0.056],[2048.57,1.001],[2048.56,0.011],[2048.55,0.031]],[[2048.6,37.068],[2048.61,0.01],[2048.62,0.023],[2048.64,0.053],[2048.65,3.422]]]
["binance-futures","ETHUSDT",1773128448780,[[2050.1,51.357],[2050.09,0.024],[2050.08,0.022],[2050.07,145.085],[2050.06,2.752]],[[2050.11,61.508],[2050.12,0.023],[2050.13,0.477],[2050.14,0.574],[2050.15,3.38]]]
["binance-futures","ETHUSDT",1773128498592,[[2050.59,4.453],[2050.5,0.071],[2050.48,0.045],[2050.43,1.244],[2050.42,0.072]],[[2050.6,280.296],[2050.61,0.002],[2050.62,6.136],[2050.63,0.013],[2050.64,0.001]]]
["binance-futures","ETHUSDT",1773128508613,[[2050.0,42.815],[2049.99,0.025],[2049.98,0.991],[2049.97,0.033],[2049.96,0.011]],[[2050.01,57.361],[2050.02,0.011],[2050.03,0.01],[2050.04,0.001],[2050.05,0.013]]]
["binance-futures","ETHUSDT",1773128555376,[[2049.36,23.263],[2049.35,0.025],[2049.34,0.012],[2049.33,0.01],[2049.32,0.014]],[[2049.37,158.943],[2049.38,2.155],[2049.39,0.022],[2049.4,0.253],[2049.41,0.014]]]
["binance-futures","ETHUSDT",1773128619436,[[2049.59,65.006],[2049.58,0.034],[2049.57,0.022],[2049.56,0.279],[2049.54,1.08]],[[2049.6,153.181],[2049.61,0.001],[2049.62,0.012],[2049.63,0.022],[2049.64,0.002]]]
["binance-futures","ETHUSDT",1773128668596,[[2050.99,60.152],[2050.98,0.024],[2050.97,0.01],[2050.96,0.013],[2050.95,1.326]],[[2051.0,13.535],[2051.01,0.136],[2051.03,0.068],[2051.04,0.112],[2051.06,0.267]]]
["binance-futures","ETHUSDT",1773128715188,[[2048.54,75.013],[2048.53,0.014],[2048.52,0.047],[2048.51,0.062],[2048.5,0.021]],[[2048.55,121.376],[2048.56,0.001],[2048.57,0.01],[2048.58,0.023],[2048.59,1.243]]]
["binance-futures","ETHUSDT",1773128771292,[[2049.41,17.238],[2049.4,0.067],[2049.39,0.021],[2049.38,0.056],[2049.37,0.023]],[[2049.42,110.582],[2049.43,0.001],[2049.44,1.009],[2049.45,0.001],[2049.46,0.043]]]
["binance-futures","ETHUSDT",1773128774468,[[2049.24,66.964],[2049.23,0.474],[2049.22,1.26],[2049.21,3.733],[2049.19,5.951]],[[2049.25,137.808],[2049.26,0.001],[2049.28,0.023],[2049.29,0.001],[2049.3,0.031]]]
["binance-futures","ETHUSDT",1773128834108,[[2049.6,140.973],[2049.59,9.778],[2049.58,8.182],[2049.57,0.021],[2049.56,0.628]],[[2049.61,45.398],[2049.62,0.254],[2049.63,0.01],[2049.64,0.044],[2049.65,0.011]]]
["binance-futures","ETHUSDT",1773128894992,[[2049.52,140.952],[2049.51,6.222],[2049.5,6.065],[2049.49,0.013],[2049.48,15.642]],[[2049.53,112.41],[2049.54,0.56],[2049.56,1.727],[2049.57,0.342],[2049.58,0.022]]]
["binance-futures","ETHUSDT",1773128946652,[],[[2049.39,84.545],[2049.4,0.001],[2049.42,6.503],[2049.43,0.013],[2049.44,0.001]]]
["binance-futures","ETHUSDT",1773129006724,[[2051.88,82.441],[2051.87,0.015],[2051.86,0.001],[2051.85,0.011],[2051.84,0.273]],[[2051.89,42.309],[2051.9,0.046],[2051.91,0.012],[2051.92,0.001],[2051.93,0.002]]]
["binance-futures","ETHUSDT",1773129053852,[[2051.99,199.524],[2051.98,8.158],[2051.97,4.935],[2051.96,1.024],[2051.94,0.021]],[[2052.0,65.897],[2052.01,0.059],[2052.02,0.013],[2052.03,0.001],[2052.04,0.021]]]
["binance-futures","ETHUSDT",1773129056503,[[2053.25,98.111],[2053.24,0.015],[2053.23,0.062],[2053.2,3.493],[2053.14,12.302]],[[2053.26,55.835],[2053.27,1.627],[2053.29,0.001],[2053.3,0.029],[2053.31,0.031]]]
["binance-futures","ETHUSDT",1773129113256,[[2051.75,123.806],[2051.74,0.038],[2051.73,0.087],[2051.72,0.024],[2051.71,0.012]],[[2051.76,51.551],[2051.77,0.023],[2051.78,0.001],[2051.79,0.001],[2051.8,0.001]]]
["binance-futures","ETHUSDT",1773129160650,[[2051.31,153.056],[2051.3,0.015],[2051.29,0.01],[2051.28,0.286],[2051.27,0.011]],[[2051.32,101.267],[2051.33,0.013],[2051.34,0.466],[2051.35,0.167],[2051.36,0.022]]]
["binance-futures","ETHUSDT",1773129223406,[[2049.4,69.995],[2049.39,0.297],[2049.36,0.044],[2049.35,0.001],[2049.34,0.041]],[[2049.41,197.245],[2049.42,0.001],[2049.44,0.013],[2049.45,0.001],[2049.46,0.031]]]
["binance-futures","ETHUSDT",1773129268055,[[2049.05,115.716],[2049.04,1.006],[2049.03,1.207],[2049.02,0.509],[2049.01,1.887]],[[2049.06,43.948],[2049.07,0.022],[2049.08,0.01],[2049.1,0.022],[2049.11,0.04]]]
["binance-futures","ETHUSDT",1773129314648,[[2051.2,255.807],[2051.19,7.059],[2051.18,10.022],[2051.17,0.022],[2051.16,0.01]],[[2051.21,28.738],[2051.22,1.816],[2051.23,0.022],[2051.24,0.028],[2051.25,0.03]]]
["binance-futures","ETHUSDT",1773129329937,[[2051.26,2.319],[2051.25,0.025],[2051.24,0.01],[2051.22,0.044],[2051.2,0.205]],[[2051.27,125.023],[2051.28,0.191],[2051.29,0.01],[2051.3,3.469],[2051.31,6.304]]]
["binance-futures","ETHUSDT",1773129377040,[[2049.5,93.784],[2049.49,0.013],[2049.48,0.132],[2049.47,0.024],[2049.46,0.315]],[[2049.51,35.406],[2049.52,0.497],[2049.53,0.564],[2049.54,0.809],[2049.56,0.763]]]
["binance-futures","ETHUSDT",1773129420180,[[2047.53,73.322],[2047.52,0.04],[2047.51,0.012],[2047.5,19.851],[2047.48,0.847]],[[2047.54,84.896],[2047.55,0.022],[2047.56,0.01],[2047.57,0.01],[2047.58,0.022]]]
["binance-futures","ETHUSDT",1773129481134,[[2048.21,234.729],[2048.2,0.167],[2048.19,0.056],[2048.18,0.01],[2048.17,0.012]],[[2048.22,34.617],[2048.23,0.015],[2048.24,0.048],[2048.25,0.031],[2048.27,0.069]]]
["binance-futures","ETHUSDT",1773129533300,[[2048.15,10.652],[2048.14,0.013],[2048.13,0.03],[2048.12,0.742],[2048.11,0.03]],[[2048.16,60.586],[2048.17,0.305],[2048.18,0.01],[2048.19,1.407],[2048.2,3.158]]]
["binance-futures","ETHUSDT",1773129551681,[[2048.92,7.951],[2048.91,0.014],[2048.9,0.02],[2048.89,0.012],[2048.87,0.03]],[[2048.93,69.669],[2048.94,0.021],[2048.95,0.012],[2048.96,0.792],[2048.97,0.077]]]
["binance-futures","ETHUSDT",1773129595610,[[2049.84,32.036],[2049.83,0.034],[2049.76,0.047],[2049.75,0.062],[2049.74,7.337]],[[2049.85,250.662],[2049.86,0.011],[2049.87,0.012],[2049.88,0.01],[2049.89,10.98]]]
["binance-futures","ETHUSDT",1773129635952,[[2052.97,38.342],[2052.94,118.591],[2052.91,0.493],[2052.9,88.6],[2052.88,39.483]],[[2052.99,0.01],[2053.05,0.147],[2053.23,27.892],[2053.29,0.012],[2053.3,0.012]]]
["binance-futures","ETHUSDT",1773129688704,[[2053.7,168.933],[2053.69,0.027],[2053.68,0.043],[2053.67,0.039],[2053.66,0.032]],[[2053.71,21.804],[2053.72,0.01],[2053.73,0.888],[2053.74,0.023],[2053.75,0.049]]]
["binance-futures","ETHUSDT",1773129729676,[[2052.44,105.598],[2052.43,5.066],[2052.41,0.028],[2052.4,0.012],[2052.39,0.03]],[[2052.45,9.537],[2052.46,0.012],[2052.47,0.012],[2052.48,0.01],[2052.49,0.014]]]
["binance-futures","ETHUSDT",1773129772253,[[2053.0,143.282],[2052.97,0.56],[2052.96,2.127],[2052.95,0.324],[2052.94,0.048]],[[2053.01,29.758],[2053.02,0.286],[2053.03,0.01],[2053.04,0.001],[2053.05,0.013]]]
["binance-futures","ETHUSDT",1773129785880,[[2053.23,182.859],[2053.22,4.733],[2053.21,1.378],[2053.2,0.039],[2053.19,9.018]],[[2053.24,24.421],[2053.25,5.962],[2053.26,0.048],[2053.27,0.011],[2053.28,0.275]]]
["binance-futures","ETHUSDT",1773129830421,[[2052.24,118.388],[2052.23,0.036],[2052.22,2.273],[2052.21,0.022],[2052.2,0.761]],[[2052.25,39.134],[2052.26,0.01],[2052.27,0.032],[2052.28,0.011],[2052.29,0.001]]]
["binance-futures","ETHUSDT",1773129887192,[[2053.21,29.095],[2053.2,0.056],[2053.19,0.011],[2053.18,0.023],[2053.17,0.31]],[[2053.22,67.528],[2053.23,0.026],[2053.25,0.013],[2053.26,0.011],[2053.27,0.041]]]
["binance-futures","ETHUSDT",1773129926036,[[2055.02,13.648],[2055.01,0.024],[2055.0,3.326],[2054.99,0.011],[2054.98,1.797]],[[2055.03,77.39],[2055.04,0.001],[2055.05,0.01],[2055.06,0.031],[2055.07,0.024]]]
["binance-futures","ETHUSDT",1773129964654,[[2056.35,109.404],[2056.34,12.789],[2056.33,0.033],[2056.32,0.022],[2056.31,0.021]],[[2056.36,11.073],[2056.39,0.001],[2056.4,0.271],[2056.41,0.043],[2056.44,0.753]]]
["binance-futures","ETHUSDT",1773129977464,[[2054.79,128.145],[2054.78,0.988],[2054.76,0.013],[2054.75,0.002],[2054.68,0.996]],[[2054.8,69.349],[2054.81,0.001],[2054.82,0.022],[2054.84,0.002],[2054.85,0.011]]]
["binance-futures","ETHUSDT",1773130016742,[[2052.3,4.696],[2052.29,2.369],[2052.28,0.065],[2052.27,0.02],[2052.26,0.002]],[[2052.31,132.768],[2052.32,0.996],[2052.34,0.001],[2052.35,0.038],[2052.36,0.577]]]
["binance-futures","ETHUSDT",1773130067428,[[2058.25,73.501],[2058.24,0.014],[2058.23,0.01],[2058.22,0.036],[2058.21,0.021]],[[2058.26,71.94],[2058.27,0.001],[2058.28,0.001],[2058.29,0.012],[2058.3,0.022]]]
["binance-futures","ETHUSDT",1773130105821,[[2062.31,16.541],[2062.3,1.034],[2062.28,0.012],[2062.27,0.039],[2062.26,0.031]],[[2062.32,273.115],[2062.33,0.623],[2062.34,2.621],[2062.35,0.279],[2062.37,0.033]]]
["binance-futures","ETHUSDT",1773130144224,[[2061.49,138.639],[2061.48,0.013],[2061.47,0.012],[2061.46,3.126],[2061.45,20.128]],[[2061.5,58.283],[2061.51,0.049],[2061.52,0.029],[2061.53,0.281],[2061.54,1.614]]]
["binance-futures","ETHUSDT",1773130194936,[[2062.3,111.878],[2062.29,0.025],[2062.28,2.424],[2062.27,0.97],[2062.26,0.022]],[[2062.31,32.314],[2062.34,0.012],[2062.35,0.01],[2062.36,0.021],[2062.38,0.021]]]
["binance-futures","ETHUSDT",1773130231812,[[2060.53,31.654],[2060.52,0.023],[2060.51,0.11],[2060.5,0.011],[2060.49,2.451]],[[2060.54,41.39],[2060.55,0.03],[2060.56,0.02],[2060.57,0.013],[2060.58,0.011]]]
["binance-futures","ETHUSDT",1773130234164,[[2060.52,65.835],[2060.51,14.564],[2060.5,0.001],[2060.47,0.129],[2060.46,0.096]],[[2060.53,102.657],[2060.54,5.752],[2060.55,0.032],[2060.56,0.747],[2060.57,0.023]]]
["binance-futures","ETHUSDT",1773130284078,[[2058.25,185.66],[2058.24,0.013],[2058.23,1.477],[2058.22,3.585],[2058.21,0.011]],[[2058.26,89.852],[2058.27,0.649],[2058.28,0.012],[2058.31,6.619],[2058.32,0.521]]]
["binance-futures","ETHUSDT",1773130324104,[[2058.0,71.699],[2057.99,0.013],[2057.98,0.024],[2057.97,0.023],[2057.96,0.011]],[[2058.01,56.345],[2058.02,10.546],[2058.03,0.292],[2058.04,0.022],[2058.05,0.059]]]
["binance-futures","ETHUSDT",1773130376757,[[2057.22,169.289],[2057.21,0.302],[2057.2,0.037],[2057.19,0.01],[2057.18,0.012]],[[2057.23,63.453],[2057.24,0.037],[2057.25,0.281],[2057.26,0.035],[2057.27,0.058]]]
["binance-futures","ETHUSDT",1773130417464,[[2057.23,103.496],[2057.22,0.074],[2057.21,0.023],[2057.2,0.346],[2057.19,1.103]],[[2057.24,9.212],[2057.25,0.02],[2057.26,0.01],[2057.27,0.023],[2057.28,0.059]]]
["binance-futures","ETHUSDT",1773130459336,[[2057.99,193.499],[2057.98,24.24],[2057.97,0.043],[2057.96,0.01],[2057.95,0.012]],[[2058.0,7.728],[2058.01,0.015],[2058.02,0.028],[2058.03,0.011],[2058.04,0.072]]]
["binance-futures","ETHUSDT",1773130475340,[[2057.69,240.701],[2057.68,10.494],[2057.67,0.113],[2057.66,0.974],[2057.65,0.024]],[[2057.7,1.385],[2057.72,0.014],[2057.74,0.014],[2057.76,0.254],[2057.77,0.027]]]
["binance-futures","ETHUSDT",1773130514381,[[2058.87,66.389],[2058.86,0.054],[2058.85,0.429],[2058.84,0.088],[2058.83,1.942]],[[2058.88,20.108],[2058.89,0.01],[2058.9,0.001],[2058.91,0.012],[2058.92,0.001]]]
["binance-futures","ETHUSDT",1773130565392,[[2060.56,271.319],[2060.55,10.025],[2060.54,20.587],[2060.53,0.002],[2060.52,10.076]],[[2060.57,1.109],[2060.58,0.011],[2060.59,0.014],[2060.6,0.083],[2060.61,0.162]]]
["binance-futures","ETHUSDT",1773130605648,[[2060.79,201.752],[2060.78,0.015],[2060.77,6.091],[2060.76,0.049],[2060.75,0.973]],[[2060.8,5.867],[2060.81,0.011],[2060.82,0.033],[2060.83,0.012],[2060.84,0.485]]]
["binance-futures","ETHUSDT",1773130645568,[[2057.49,54.083],[2057.48,0.013],[2057.47,0.026],[2057.46,0.04],[2057.45,0.002]],[[2057.5,80.544],[2057.51,0.013],[2057.52,0.02],[2057.53,0.097],[2057.54,0.023]]]
["binance-futures","ETHUSDT",1773130659176,[[2057.15,16.687],[2057.14,1.801],[2057.13,0.02],[2057.12,0.001],[2057.11,0.014]],[[2057.16,95.732],[2057.17,0.053],[2057.18,0.001],[2057.19,0.049],[2057.2,0.013]]]
["binance-futures","ETHUSDT",1773130700588,[[2057.36,125.252],[2057.35,0.013],[2057.34,4.084],[2057.33,0.021],[2057.32,0.109]],[[2057.37,22.358],[2057.38,0.02],[2057.4,0.011],[2057.41,0.061],[2057.42,0.021]]]
["binance-futures","ETHUSDT",1773130743764,[[2059.14,28.572],[2059.13,0.154],[2059.12,0.02],[2059.11,7.725],[2059.1,12.692]],[[2059.15,50.686],[2059.16,0.001],[2059.17,0.012],[2059.18,0.009],[2059.19,0.073]]]
["binance-futures","ETHUSDT",1773130794744,[[2061.64,8.516],[2061.63,0.035],[2061.62,0.012],[2061.6,0.033],[2061.59,0.078]],[[2061.65,98.779],[2061.66,2.715],[2061.67,0.012],[2061.68,0.98],[2061.69,0.06]]]
["binance-futures","ETHUSDT",1773130829320,[],[[2060.14,361.103],[2060.15,17.87],[2060.17,2.7],[2060.18,2.678],[2060.19,0.524]]]
["binance-futures","ETHUSDT",1773130849544,[[2060.98,47.128],[2060.97,0.023],[2060.96,0.058],[2060.95,0.001],[2060.94,0.069]],[[2060.99,128.905],[2061.0,1.147],[2061.01,0.025],[2061.02,0.021],[2061.03,2.842]]]
["binance-futures","ETHUSDT",1773130890772,[[2064.11,111.89],[2064.1,17.071],[2064.09,14.74],[2064.08,0.001],[2064.07,0.001]],[[2064.12,92.612],[2064.13,0.011],[2064.14,0.011],[2064.16,0.001],[2064.17,0.052]]]
["binance-futures","ETHUSDT",1773130930013,[[2064.51,185.556],[2064.5,1.23],[2064.48,0.013],[2064.47,0.066],[2064.46,0.117]],[[2064.52,9.412],[2064.54,0.013],[2064.55,2.99],[2064.56,1.502],[2064.58,1.228]]]
["binance-futures","ETHUSDT",1773130980510,[[2063.32,220.606],[2063.31,0.027],[2063.3,0.03],[2063.29,0.013],[2063.28,0.001]],[[2063.33,41.425],[2063.34,0.022],[2063.38,0.034],[2063.4,0.033],[2063.41,0.013]]]
["binance-futures","ETHUSDT",1773131021405,[[2062.4,256.372],[2062.39,0.995],[2062.38,0.01],[2062.37,1.013],[2062.36,0.31]],[[2062.41,6.658],[2062.42,0.03],[2062.43,0.064],[2062.44,0.849],[2062.45,0.001]]]
["binance-futures","ETHUSDT",1773131061596,[[2061.41,152.532],[2061.4,2.113],[2061.38,0.013],[2061.37,0.001],[2061.36,0.041]],[[2061.42,80.765],[2061.43,11.571],[2061.44,1.443],[2061.46,0.022],[2061.47,2.517]]]
["binance-futures","ETHUSDT",1773131074836,[[2061.77,46.201],[2061.76,2.274],[2061.75,3.375],[2061.74,0.271],[2061.73,30.223]],[[2061.78,53.356],[2061.79,0.001],[2061.8,0.01],[2061.81,0.631],[2061.82,0.243]]]
["binance-futures","ETHUSDT",1773131151456,[[2059.56,199.608],[2059.55,0.014],[2059.51,0.031],[2059.5,0.238],[2059.49,0.021]],[[2059.57,252.241],[2059.58,0.012],[2059.59,0.984],[2059.6,0.001],[2059.61,0.062]]]
["binance-futures","ETHUSDT",1773131172580,[[2060.99,47.997],[2060.98,0.013],[2060.97,38.078],[2060.96,0.012],[2060.94,0.053]],[[2061.0,149.053],[2061.01,0.032],[2061.02,0.513],[2061.03,2.035],[2061.04,0.243]]]
["binance-futures","ETHUSDT",1773131215733,[[2059.56,45.244],[2059.55,0.24],[2059.54,0.132],[2059.53,0.024],[2059.52,0.01]],[[2059.57,83.49],[2059.58,0.001],[2059.59,0.023],[2059.6,0.048],[2059.61,0.001]]]
["binance-futures","ETHUSDT",1773131259389,[[2061.28,107.249],[2061.27,0.024],[2061.26,0.406],[2061.25,0.059],[2061.24,2.426]],[[2061.29,23.556],[2061.3,0.047],[2061.31,0.024],[2061.32,0.026],[2061.33,0.036]]]
["binance-futures","ETHUSDT",1773131314947,[[2060.16,9.86],[2060.15,0.022],[2060.14,0.133],[2060.13,0.025],[2060.12,0.059]],[[2060.17,107.67],[2060.18,0.021],[2060.19,0.021],[2060.21,0.023],[2060.22,0.046]]]
["binance-futures","ETHUSDT",1773131358828,[[2060.56,147.315],[2060.55,0.189],[2060.54,0.01],[2060.53,0.013],[2060.52,0.036]],[[2060.57,57.181],[2060.58,0.024],[2060.6,0.023],[2060.61,0.013],[2060.66,0.058]]]
["binance-futures","ETHUSDT",1773131373892,[[2060.88,162.919],[2060.87,1.161],[2060.86,0.131],[2060.85,0.632],[2060.84,0.059]],[[2060.89,26.949],[2060.9,30.909],[2060.93,0.012],[2060.94,0.27],[2060.95,0.034]]]
["binance-futures","ETHUSDT",1773131418585,[[2060.4,51.431],[2060.39,0.589],[2060.38,0.097],[2060.37,0.092],[2060.36,0.017]],[[2060.41,60.346],[2060.42,0.011],[2060.43,0.01],[2060.44,0.071],[2060.45,3.102]]]
["binance-futures","ETHUSDT",1773131457856,[[2062.48,98.635],[2062.47,0.024],[2062.46,0.307],[2062.45,0.023],[2062.44,0.021]],[[2062.49,95.039],[2062.5,100.949],[2062.51,0.026],[2062.52,0.001],[2062.53,1.538]]]
["binance-futures","ETHUSDT",1773131514544,[[2062.82,228.278],[2062.81,0.52],[2062.8,0.02],[2062.79,2.207],[2062.78,0.001]],[[2062.83,5.366],[2062.84,0.254],[2062.86,0.516],[2062.87,0.013],[2062.88,0.032]]]
["binance-futures","ETHUSDT",1773131556908,[[2064.1,37.634],[2064.09,0.082],[2064.08,2.673],[2064.07,0.001],[2064.06,0.096]],[[2064.11,76.181],[2064.12,0.037],[2064.13,0.072],[2064.14,0.389],[2064.16,0.065]]]
["binance-futures","ETHUSDT",1773131599224,[[2063.18,278.977],[2063.16,0.057],[2063.15,0.098],[2063.14,1.052],[2063.13,0.642]],[[2063.19,12.409],[2063.2,0.01],[2063.22,0.223],[2063.23,0.001],[2063.24,0.031]]]
["binance-futures","ETHUSDT",1773131613652,[[2064.31,74.355],[2064.3,0.024],[2064.29,0.365],[2064.28,0.023],[2064.27,1.594]],[[2064.32,80.572],[2064.33,0.011],[2064.34,1.005],[2064.35,0.001],[2064.36,0.012]]]
["binance-futures","ETHUSDT",1773131656630,[[2064.72,71.876],[2064.71,0.026],[2064.7,0.283],[2064.69,0.679],[2064.68,0.992]],[[2064.73,48.847],[2064.74,0.001],[2064.75,0.244],[2064.76,0.001],[2064.77,0.522]]]
["binance-futures","ETHUSDT",1773131706984,[[2066.3,51.243],[2066.29,0.034],[2066.28,0.165],[2066.27,0.083],[2066.26,0.269]],[[2066.31,102.805],[2066.32,2.127],[2066.33,0.011],[2066.34,0.001],[2066.35,0.05]]]
["binance-futures","ETHUSDT",1773131746550,[[2067.26,79.838],[2067.25,0.036],[2067.24,1.13],[2067.22,0.023],[2067.21,0.573]],[[2067.27,28.808],[2067.28,0.03],[2067.3,0.047],[2067.31,0.014],[2067.32,0.159]]]
["binance-futures","ETHUSDT",1773131780716,[],[[2065.52,288.168],[2065.53,1.019],[2065.55,0.013],[2065.56,0.211],[2065.57,0.001]]]
["binance-futures","ETHUSDT",1773131800180,[[2066.03,264.991],[2066.02,1.0],[2066.01,0.011],[2066.0,0.033],[2065.99,0.882]],[[2066.04,4.896],[2066.05,1.123],[2066.06,0.014],[2066.08,0.022],[2066.12,0.736]]]
["binance-futures","ETHUSDT",1773131840599,[],[[2064.7,198.248],[2064.71,137.072],[2064.72,0.012],[2064.74,13.056],[2064.75,0.033]]]
["binance-futures","ETHUSDT",1773131882165,[[2064.81,101.942],[2064.8,0.014],[2064.79,0.01],[2064.78,0.021],[2064.77,0.013]],[[2064.82,19.287],[2064.83,0.012],[2064.84,0.748],[2064.85,0.177],[2064.86,2.688]]]
["binance-futures","ETHUSDT",1773131934656,[[2063.99,508.691],[2063.98,0.798],[2063.97,0.01],[2063.96,2.931],[2063.95,0.254]],[[2064.0,1.851],[2064.01,0.03],[2064.02,0.011],[2064.04,0.001],[2064.05,0.081]]]
["binance-futures","ETHUSDT",1773131975800,[[2066.27,243.072],[2066.26,1.997],[2066.25,0.322],[2066.24,10.026],[2066.23,0.082]],[[2066.28,121.311],[2066.29,0.023],[2066.3,0.018],[2066.31,0.833],[2066.32,1.134]]]
["binance-futures","ETHUSDT",1773131989500,[[2065.91,23.201],[2065.9,0.076],[2065.89,0.612],[2065.88,1.597],[2065.87,0.002]],[[2065.92,118.315],[2065.93,0.014],[2065.94,0.011],[2065.95,0.909],[2065.96,0.342]]]
["binance-futures","ETHUSDT",1773132030950,[[2065.98,0.867],[2065.97,0.014],[2065.95,0.023],[2065.94,0.001],[2065.93,0.033]],[[2065.99,207.686],[2066.0,18.562],[2066.01,6.131],[2066.03,0.53],[2066.05,0.011]]]
["binance-futures","ETHUSDT",1773132067476,[[2066.37,122.156],[2066.36,0.025],[2066.35,0.011],[2066.33,0.011],[2066.32,0.033]],[[2066.38,11.693],[2066.4,0.21],[2066.41,1.209],[2066.42,0.497],[2066.44,0.002]]]
["binance-futures","ETHUSDT",1773132125492,[[2067.89,1.445],[2067.88,0.025],[2067.87,0.013],[2067.85,1.114],[2067.84,0.054]],[[2067.9,113.331],[2067.91,0.013],[2067.92,0.002],[2067.93,0.978],[2067.94,0.024]]]
["binance-futures","ETHUSDT",1773132166693,[[2067.76,247.809],[2067.75,1.152],[2067.74,0.002],[2067.73,0.021],[2067.72,0.002]],[[2067.77,15.788],[2067.78,0.212],[2067.79,0.011],[2067.8,0.062],[2067.81,0.024]]]
["binance-futures","ETHUSDT",1773132218758,[[2065.83,90.473],[2065.82,0.015],[2065.81,0.01],[2065.8,0.011],[2065.79,0.014]],[[2065.84,82.444],[2065.85,0.012],[2065.86,0.27],[2065.87,0.267],[2065.88,0.002]]]
["binance-futures","ETHUSDT",1773132221414,[[2066.66,85.628],[2066.65,0.087],[2066.64,0.497],[2066.63,0.038],[2066.62,0.002]],[[2066.67,103.912],[2066.68,0.033],[2066.69,0.012],[2066.7,0.021],[2066.72,0.048]]]
["binance-futures","ETHUSDT",1773132264484,[[2066.79,16.99],[2066.78,0.014],[2066.77,0.058],[2066.76,0.033],[2066.75,1.059]],[[2066.8,121.852],[2066.81,0.001],[2066.82,1.065],[2066.83,0.661],[2066.84,2.682]]]
["binance-futures","ETHUSDT",1773132318272,[[2064.82,39.596],[2064.81,0.014],[2064.8,0.02],[2064.79,0.323],[2064.78,0.012]],[[2064.83,124.773],[2064.84,0.51],[2064.85,2.445],[2064.86,0.851],[2064.87,0.027]]]
["binance-futures","ETHUSDT",1773132359160,[[2062.79,49.731],[2062.78,0.015],[2062.77,0.01],[2062.76,0.023],[2062.75,0.001]],[[2062.8,46.737],[2062.81,0.042],[2062.82,7.553],[2062.83,1.232],[2062.84,0.097]]]
["binance-futures","ETHUSDT",1773132393560,[[2060.47,53.442],[2060.46,0.137],[2060.45,0.021],[2060.44,0.001],[2060.43,0.033]],[[2060.48,102.974],[2060.49,0.011],[2060.5,0.002],[2060.51,0.023],[2060.52,0.938]]]
["binance-futures","ETHUSDT",1773132451628,[[2061.0,49.025],[2060.99,0.133],[2060.98,0.01],[2060.97,0.013],[2060.96,0.059]],[[2061.01,98.068],[2061.02,0.028],[2061.03,0.036],[2061.04,0.018],[2061.05,0.772]]]
["binance-futures","ETHUSDT",1773132454504,[[2060.52,25.399],[2060.51,0.026],[2060.5,0.012],[2060.49,0.189],[2060.48,0.054]],[[2060.53,187.338],[2060.54,0.001],[2060.55,2.436],[2060.56,0.013],[2060.57,0.001]]]
["binance-futures","ETHUSDT",1773132508664,[[2062.17,126.715],[2062.16,0.038],[2062.15,0.032],[2062.14,0.567],[2062.13,1.963]],[[2062.18,22.317],[2062.19,0.06],[2062.2,0.225],[2062.21,0.012],[2062.22,0.014]]]
["binance-futures","ETHUSDT",1773132553368,[[2061.57,10.903],[2061.56,0.036],[2061.55,1.665],[2061.54,0.021],[2061.53,0.046]],[[2061.58,150.292],[2061.59,1.128],[2061.6,0.929],[2061.62,0.014],[2061.63,1.909]]]
["binance-futures","ETHUSDT",1773132600075,[],[[2060.61,236.25],[2060.62,0.973],[2060.64,0.011],[2060.65,19.878],[2060.66,0.043]]]
["binance-futures","ETHUSDT",1773132656504,[[2060.12,14.348],[2060.11,0.015],[2060.09,0.065],[2060.06,0.022],[2060.04,0.044]],[[2060.13,191.344],[2060.14,11.318],[2060.15,0.092],[2060.16,0.201],[2060.17,0.033]]]
["binance-futures","ETHUSDT",1773132695966,[[2058.18,320.639],[2058.17,0.962],[2058.16,0.014],[2058.15,10.305],[2058.14,0.983]],[[2058.19,10.884],[2058.2,0.026],[2058.21,0.03],[2058.22,1.638],[2058.23,0.002]]]
["binance-futures","ETHUSDT",1773132700603,[[2058.18,36.726],[2058.17,0.025],[2058.16,0.01],[2058.15,4.95],[2058.14,0.022]],[[2058.19,129.827],[2058.2,0.512],[2058.21,1.432],[2058.22,2.621],[2058.23,0.002]]]
["binance-futures","ETHUSDT",1773132750763,[[2056.83,0.598],[2056.82,0.015],[2056.81,0.012],[2056.8,0.011],[2056.79,0.002]],[[2056.84,158.456],[2056.85,0.033],[2056.86,0.033],[2056.87,0.021],[2056.88,0.315]]]
["binance-futures","ETHUSDT",1773132791964,[[2057.35,28.432],[2057.34,0.027],[2057.33,0.082],[2057.32,0.973],[2057.31,12.949]],[[2057.36,64.181],[2057.37,0.079],[2057.38,0.032],[2057.39,0.996],[2057.4,0.248]]]
["binance-futures","ETHUSDT",1773132845565,[[2056.7,74.704],[2056.69,0.056],[2056.68,0.82],[2056.67,0.096],[2056.66,0.512]],[[2056.71,0.841],[2056.72,0.01],[2056.73,0.023],[2056.74,0.001],[2056.75,0.026]]]
["binance-futures","ETHUSDT",1773132889137,[[2057.08,122.414],[2057.04,2.16],[2057.03,0.261],[2057.02,1.035],[2057.01,2.168]],[[2057.09,21.797],[2057.12,0.052],[2057.13,0.06],[2057.14,0.022],[2057.16,2.363]]]
["binance-futures","ETHUSDT",1773132932013,[[2057.89,95.601],[2057.88,12.436],[2057.87,0.983],[2057.86,0.032],[2057.85,0.012]],[[2057.9,70.967],[2057.91,0.001],[2057.92,0.013],[2057.93,0.001],[2057.94,0.026]]]
["binance-futures","ETHUSDT",1773132947399,[[2057.39,114.027],[2057.38,0.026],[2057.37,0.01],[2057.36,4.538],[2057.35,4.173]],[[2057.4,88.384],[2057.41,0.028],[2057.42,0.488],[2057.43,0.546],[2057.44,0.014]]]
["binance-futures","ETHUSDT",1773132990550,[[2055.6,121.612],[2055.59,0.041],[2055.58,0.025],[2055.57,7.016],[2055.56,7.359]],[[2055.61,22.949],[2055.62,0.048],[2055.63,0.022],[2055.64,0.011],[2055.65,0.001]]]
["binance-futures","ETHUSDT",1773133036784,[[2056.13,89.835],[2056.12,0.016],[2056.1,6.658],[2056.08,0.064],[2056.07,0.029]],[[2056.14,126.447],[2056.15,5.433],[2056.16,0.323],[2056.17,6.595],[2056.18,0.638]]]
["binance-futures","ETHUSDT",1773133088040,[[2056.3,83.972],[2056.29,0.135],[2056.27,2.223],[2056.26,0.011],[2056.25,0.061]],[[2056.31,57.517],[2056.32,0.214],[2056.33,0.117],[2056.34,0.524],[2056.35,1.172]]]
["binance-futures","ETHUSDT",1773133131786,[[2055.42,32.662],[2055.41,0.025],[2055.4,0.043],[2055.39,0.222],[2055.38,0.14]],[[2055.43,286.311],[2055.44,17.231],[2055.45,0.632],[2055.46,0.263],[2055.47,0.06]]]
["binance-futures","ETHUSDT",1773133145261,[[2055.8,109.162],[2055.79,0.382],[2055.78,0.02],[2055.77,0.023],[2055.76,0.046]],[[2055.81,25.499],[2055.82,1.265],[2055.83,0.067],[2055.84,0.236],[2055.85,0.029]]]
["binance-futures","ETHUSDT",1773133190154,[[2055.81,38.204],[2055.8,0.062],[2055.79,0.037],[2055.78,0.047],[2055.77,0.012]],[[2055.82,166.919],[2055.83,0.011],[2055.85,0.013],[2055.86,0.001],[2055.87,0.031]]]
["binance-futures","ETHUSDT",1773133230916,[[2055.08,12.063],[2055.07,0.054],[2055.06,0.232],[2055.04,1.515],[2055.03,0.124]],[[2055.09,153.784],[2055.1,0.013],[2055.12,0.052],[2055.13,0.023],[2055.14,0.001]]]
["binance-futures","ETHUSDT",1773133282887,[[2056.12,67.579],[2056.11,0.026],[2056.1,0.058],[2056.09,1.696],[2056.08,0.001]],[[2056.13,94.59],[2056.14,0.149],[2056.15,0.013],[2056.16,0.012],[2056.17,0.038]]]
["binance-futures","ETHUSDT",1773133325424,[[2057.46,4.672],[2057.45,0.015],[2057.44,0.059],[2057.43,0.274],[2057.42,0.011]],[[2057.47,179.591],[2057.48,1.35],[2057.49,2.226],[2057.5,5.022],[2057.51,0.122]]]
["binance-futures","ETHUSDT",1773133371544,[[2057.72,275.713],[2057.71,1.026],[2057.69,0.013],[2057.68,0.201],[2057.67,0.011]],[[2057.73,13.491],[2057.77,4.47],[2057.78,0.554],[2057.79,0.178],[2057.8,0.049]]]
["binance-futures","ETHUSDT",1773133382975,[[2058.06,233.88],[2058.05,60.509],[2058.04,40.744],[2058.03,30.062],[2058.02,11.037]],[[2058.07,4.355],[2058.08,0.082],[2058.09,0.011],[2058.1,0.072],[2058.11,0.023]]]
["binance-futures","ETHUSDT",1773133428188,[[2057.79,16.357],[2057.78,0.063],[2057.77,0.01],[2057.76,0.021],[2057.75,1.0]],[[2057.8,110.022],[2057.81,0.058],[2057.82,0.454],[2057.83,0.037],[2057.84,0.254]]]
["binance-futures","ETHUSDT",1773133486289,[[2057.74,26.016],[2057.73,0.073],[2057.72,0.011],[2057.71,0.013],[2057.7,1.399]],[[2057.75,138.514],[2057.76,0.105],[2057.77,0.013],[2057.78,0.001],[2057.79,0.012]]]
["binance-futures","ETHUSDT",1773133530000,[[2057.82,77.454],[2057.81,0.121],[2057.8,0.03],[2057.79,0.615],[2057.78,1.826]],[[2057.83,106.804],[2057.84,0.049],[2057.85,0.01],[2057.86,0.024],[2058.04,0.178]]]
["binance-futures","ETHUSDT",1773133585701,[[2058.24,143.099],[2058.23,0.987],[2058.22,0.025],[2058.21,3.818],[2058.2,0.046]],[[2058.25,11.03],[2058.26,0.07],[2058.27,0.011],[2058.28,0.011],[2058.29,0.013]]]
["binance-futures","ETHUSDT",1773133628878,[[2058.51,40.405],[2058.5,0.5],[2058.49,0.365],[2058.48,3.399],[2058.46,0.048]],[[2058.52,211.172],[2058.53,0.002],[2058.54,0.058],[2058.55,0.013],[2058.56,0.011]]]
["binance-futures","ETHUSDT",1773133631644,[[2058.51,109.124],[2058.5,0.03],[2058.49,0.39],[2058.48,8.147],[2058.47,1.515]],[[2058.52,43.348],[2058.54,0.058],[2058.55,0.023],[2058.56,0.001],[2058.59,0.082]]]
["binance-futures","ETHUSDT",1773133680214,[[2058.71,219.569],[2058.7,11.563],[2058.69,10.504],[2058.68,15.648],[2058.67,33.141]],[[2058.72,43.134],[2058.74,0.029],[2058.75,1.215],[2058.76,1.082],[2058.77,0.131]]]
["binance-futures","ETHUSDT",1773133739230,[[2058.47,283.186],[2058.46,22.895],[2058.44,12.576],[2058.43,0.821],[2058.42,10.032]],[[2058.48,0.389],[2058.49,1.992],[2058.5,0.619],[2058.52,0.739],[2058.54,0.742]]]
["binance-futures","ETHUSDT",1773133783776,[[2059.99,222.906],[2059.98,0.143],[2059.97,0.01],[2059.96,0.021],[2059.95,9.007]],[[2060.0,48.648],[2060.01,0.01],[2060.02,546.89],[2060.03,0.116],[2060.04,0.012]]]
["binance-futures","ETHUSDT",1773133838448,[[2058.23,50.099],[2058.22,0.036],[2058.21,0.079],[2058.2,0.022],[2058.19,0.056]],[[2058.24,36.643],[2058.25,0.17],[2058.26,5.697],[2058.27,8.524],[2058.28,0.528]]]
["binance-futures","ETHUSDT",1773133885000,[[2058.2,163.464],[2058.19,1.009],[2058.18,0.25],[2058.17,0.088],[2058.16,0.014]],[[2058.21,38.604],[2058.22,0.012],[2058.23,0.01],[2058.24,0.375],[2058.25,0.599]]]
["binance-futures","ETHUSDT",1773133900682,[[2057.5,32.927],[2057.49,0.035],[2057.48,0.076],[2057.47,0.026],[2057.46,0.328]],[[2057.51,88.826],[2057.52,0.12],[2057.53,0.01],[2057.54,0.001],[2057.55,0.039]]]
["binance-futures","ETHUSDT",1773133948522,[[2059.75,243.963],[2059.74,0.048],[2059.72,8.103],[2059.71,0.001],[2059.7,1.234]],[[2059.76,70.538],[2059.77,0.013],[2059.78,2.27],[2059.79,0.031],[2059.8,0.125]]]
["binance-futures","ETHUSDT",1773133994976,[[2059.09,67.223],[2059.08,0.186],[2059.07,0.083],[2059.06,0.037],[2059.05,0.284]],[[2059.1,51.414],[2059.11,0.021],[2059.12,0.012],[2059.13,0.011],[2059.14,0.001]]]
["binance-futures","ETHUSDT",1773134056385,[[2060.12,45.619],[2060.11,0.169],[2060.1,0.03],[2060.09,0.023],[2060.08,0.011]],[[2060.13,94.001],[2060.14,0.011],[2060.15,0.14],[2060.16,0.239],[2060.17,0.012]]]
["binance-futures","ETHUSDT",1773134086108,[[2059.62,279.621],[2059.61,6.038],[2059.6,9.221],[2059.59,0.001],[2059.58,16.805]],[[2059.63,49.032],[2059.64,0.011],[2059.66,0.034],[2059.68,0.052],[2059.69,0.013]]]
["binance-futures","ETHUSDT",1773134120763,[[2058.31,99.264],[2058.3,0.051],[2058.28,0.071],[2058.27,0.011],[2058.26,7.123]],[[2058.32,84.856],[2058.33,0.109],[2058.34,0.365],[2058.35,0.02],[2058.36,0.945]]]
["binance-futures","ETHUSDT",1773134165775,[[2059.04,310.979],[2059.03,23.656],[2059.02,10.744],[2059.01,6.213],[2059.0,10.014]],[[2059.05,27.849],[2059.06,0.016],[2059.07,4.856],[2059.08,2.703],[2059.09,0.001]]]
["binance-futures","ETHUSDT",1773134212508,[[2057.0,111.058],[2056.99,0.134],[2056.98,0.302],[2056.96,0.046],[2056.95,0.157]],[[2057.01,196.085],[2057.02,0.459],[2057.03,1.044],[2057.04,0.221],[2057.05,2.441]]]
["binance-futures","ETHUSDT",1773134272548,[[2058.76,121.242],[2058.75,0.045],[2058.73,0.045],[2058.72,0.001],[2058.71,0.277]],[[2058.77,10.276],[2058.78,0.021],[2058.79,0.021],[2058.8,0.034],[2058.81,0.08]]]
["binance-futures","ETHUSDT",1773134320768,[[2059.56,299.388],[2059.55,0.045],[2059.54,0.996],[2059.53,0.002],[2059.51,1.515]],[[2059.57,99.436],[2059.58,0.001],[2059.59,0.01],[2059.6,0.034],[2059.61,0.011]]]
["binance-futures","ETHUSDT",1773134368205,[[2059.27,73.588],[2059.26,0.04],[2059.25,0.061],[2059.24,0.508],[2059.23,0.946]],[[2059.28,28.093],[2059.29,0.022],[2059.3,0.206],[2059.31,0.01],[2059.32,0.002]]]
["binance-futures","ETHUSDT",1773134383269,[[2059.6,17.06],[2059.59,0.014],[2059.58,0.059],[2059.57,0.011],[2059.56,0.011]],[[2059.61,136.956],[2059.62,0.001],[2059.63,0.01],[2059.64,1.01],[2059.65,0.023]]]
["binance-futures","ETHUSDT",1773134459791,[[2057.9,161.742],[2057.89,1.154],[2057.88,3.402],[2057.87,0.048],[2057.86,0.024]],[[2057.91,30.247],[2057.92,0.012],[2057.93,0.002],[2057.94,0.176],[2057.95,0.014]]]
["binance-futures","ETHUSDT",1773134497482,[[2059.8,0.494],[2059.79,0.046],[2059.77,0.032],[2059.76,0.019],[2059.75,0.073]],[[2059.81,194.204],[2059.82,0.027],[2059.83,2.949],[2059.84,10.001],[2059.85,0.985]]]
["binance-futures","ETHUSDT",1773134541612,[[2058.95,43.962],[2058.94,0.014],[2058.93,0.032],[2058.92,0.013],[2058.91,0.011]],[[2058.96,90.136],[2058.97,0.011],[2058.98,0.119],[2058.99,0.638],[2059.0,0.002]]]
["binance-futures","ETHUSDT",1773134587832,[[2060.63,1094.918],[2060.62,144.845],[2060.61,75.925],[2060.6,32.644],[2060.59,0.023]],[[2060.64,0.115],[2060.65,0.951],[2060.66,0.508],[2060.67,0.002],[2060.69,0.002]]]
["binance-futures","ETHUSDT",1773134602112,[[2063.0,158.692],[2062.99,5.226],[2062.98,0.022],[2062.97,0.01],[2062.96,0.741]],[[2063.01,6.735],[2063.02,0.015],[2063.03,0.013],[2063.04,0.01],[2063.05,0.002]]]
["binance-futures","ETHUSDT",1773134642780,[[2062.94,59.334],[2062.93,0.027],[2062.92,0.103],[2062.91,0.026],[2062.9,0.069]],[[2062.95,60.789],[2062.96,2.746],[2062.97,0.086],[2062.98,0.012],[2063.0,0.014]]]
["binance-futures","ETHUSDT",1773134684088,[[2064.72,91.825],[2064.71,0.122],[2064.7,0.644],[2064.69,0.023],[2064.67,0.073]],[[2064.73,101.058],[2064.74,0.001],[2064.75,0.048],[2064.76,0.023],[2064.77,0.001]]]
["binance-futures","ETHUSDT",1773134732832,[[2065.6,82.616],[2065.59,0.036],[2065.58,0.012],[2065.57,0.001],[2065.56,0.422]],[[2065.61,103.28],[2065.62,0.096],[2065.63,0.014],[2065.65,0.033],[2065.66,0.032]]]
["binance-futures","ETHUSDT",1773134757806,[[2067.07,97.238],[2067.06,0.014],[2067.04,0.013],[2067.03,0.01],[2067.02,0.001]],[[2067.08,107.532],[2067.09,0.013],[2067.1,0.241],[2067.11,4.327],[2067.12,4.28]]]
["binance-futures","ETHUSDT",1773134826012,[[2067.55,47.215],[2067.54,0.573],[2067.53,0.01],[2067.52,0.011],[2067.51,1.939]],[[2067.56,52.591],[2067.57,0.011],[2067.58,0.66],[2067.59,0.061],[2067.6,0.068]]]
["binance-futures","ETHUSDT",1773134868524,[[2068.45,168.193],[2068.44,0.029],[2068.43,33.836],[2068.42,6.994],[2068.41,0.032]],[[2068.46,117.675],[2068.47,1.063],[2068.48,1.407],[2068.5,0.013],[2068.52,0.013]]]
["binance-futures","ETHUSDT",1773134870930,[[2068.82,10.725],[2068.81,0.033],[2068.8,0.529],[2068.79,0.021],[2068.78,0.001]],[[2068.83,188.827],[2068.84,0.013],[2068.85,0.01],[2068.86,0.013],[2068.87,0.013]]]
["binance-futures","ETHUSDT",1773134921514,[[2067.05,257.18],[2067.04,0.025],[2067.03,0.02],[2067.02,0.34],[2067.01,0.05]],[[2067.06,59.955],[2067.07,0.013],[2067.09,2.986],[2067.1,0.11],[2067.11,0.031]]]
["binance-futures","ETHUSDT",1773134963064,[],[[2068.56,162.046],[2068.57,18.888],[2068.58,0.864],[2068.59,1.876],[2068.6,53.519]]]
["binance-futures","ETHUSDT",1773135015080,[[2068.18,31.023],[2068.17,0.119],[2068.16,0.012],[2068.15,1.034],[2068.14,0.023]],[[2068.19,106.891],[2068.2,0.011],[2068.21,0.024],[2068.22,0.01],[2068.23,0.108]]]
["binance-futures","ETHUSDT",1773135055841,[[2067.6,57.931],[2067.59,0.024],[2067.58,0.02],[2067.57,0.011],[2067.56,0.581]],[[2067.61,114.743],[2067.62,1.845],[2067.63,0.001],[2067.64,0.014],[2067.65,0.001]]]
["binance-futures","ETHUSDT",1773135081252,[[2067.01,68.779],[2067.0,0.356],[2066.98,0.311],[2066.97,0.001],[2066.96,0.044]],[[2067.02,41.896],[2067.03,0.042],[2067.04,1.179],[2067.05,0.107],[2067.06,0.545]]]
["binance-futures","ETHUSDT",1773135111712,[[2068.13,315.329],[2068.12,0.993],[2068.11,0.01],[2068.1,0.013],[2068.09,0.001]],[[2068.14,46.76],[2068.15,0.048],[2068.16,0.033],[2068.17,0.002],[2068.19,0.022]]]
["binance-futures","ETHUSDT",1773135154063,[[2068.99,63.374],[2068.98,0.014],[2068.97,0.01],[2068.96,0.059],[2068.95,1.945]],[[2069.0,59.295],[2069.01,0.028],[2069.02,0.26],[2069.03,0.013],[2069.04,0.706]]]
["binance-futures","ETHUSDT",1773135193680,[[2067.59,40.978],[2067.58,0.044],[2067.56,0.742],[2067.55,1.949],[2067.54,0.042]],[[2067.6,201.954],[2067.61,1.264],[2067.62,0.002],[2067.63,0.012],[2067.64,0.06]]]
["binance-futures","ETHUSDT",1773135245848,[[2066.16,17.871],[2066.15,0.033],[2066.12,1.112],[2066.1,0.022],[2066.09,0.033]],[[2066.17,319.123],[2066.18,6.953],[2066.19,10.011],[2066.2,0.012],[2066.21,0.013]]]
["binance-futures","ETHUSDT",1773135290398,[[2066.24,183.047],[2066.23,1.017],[2066.22,0.033],[2066.21,0.01],[2066.19,0.092]],[[2066.25,5.985],[2066.27,0.048],[2066.28,0.001],[2066.29,0.262],[2066.3,0.03]]]
["binance-futures","ETHUSDT",1773135305929,[[2066.56,164.403],[2066.55,0.014],[2066.54,0.295],[2066.53,0.023],[2066.51,0.03]],[[2066.57,8.964],[2066.58,1.796],[2066.6,0.001],[2066.61,0.001],[2066.62,0.77]]]
["binance-futures","ETHUSDT",1773135350400,[[2066.48,115.974],[2066.47,0.125],[2066.46,0.106],[2066.45,0.827],[2066.44,0.253]],[[2066.49,61.365],[2066.5,0.017],[2066.51,0.027],[2066.52,0.468],[2066.53,0.491]]]
["binance-futures","ETHUSDT",1773135418668,[[2065.92,32.256],[2065.91,0.018],[2065.9,0.017],[2065.89,0.09],[2065.88,0.06]],[[2065.93,70.367],[2065.94,0.011],[2065.95,0.02],[2065.96,0.011],[2065.97,0.001]]]
["binance-futures","ETHUSDT",1773135452236,[[2066.99,96.978],[2066.98,0.014],[2066.97,0.011],[2066.96,0.022],[2066.94,0.137]],[[2067.0,63.806],[2067.01,0.011],[2067.03,0.042],[2067.04,0.11],[2067.6,0.087]]]
["binance-futures","ETHUSDT",1773135499012,[[2067.1,9.744],[2067.09,2.684],[2067.08,0.059],[2067.07,0.031],[2067.06,0.023]],[[2067.11,65.884],[2067.12,0.011],[2067.13,0.001],[2067.14,0.002],[2067.22,11.083]]]
["binance-futures","ETHUSDT",1773135544052,[[2067.0,74.598],[2066.99,0.014],[2066.98,0.01],[2066.97,0.001],[2066.96,0.059]],[[2067.01,91.648],[2067.02,0.011],[2067.03,0.011],[2067.04,0.097],[2067.05,0.001]]]
["binance-futures","ETHUSDT",1773135559732,[[2067.6,0.771],[2067.59,0.013],[2067.58,3.244],[2067.57,0.092],[2067.56,0.042]],[[2067.61,365.581],[2067.62,3.441],[2067.63,0.269],[2067.64,0.002],[2067.65,2.924]]]
["binance-futures","ETHUSDT",1773135606002,[[2068.59,123.63],[2068.58,14.271],[2068.57,0.07],[2068.56,0.02],[2068.55,0.012]],[[2068.6,62.004],[2068.61,0.001],[2068.62,0.076],[2068.63,0.271],[2068.64,2.947]]]
["binance-futures","ETHUSDT",1773135661164,[],[[2067.75,117.788],[2067.76,0.076],[2067.77,1.417],[2067.78,0.015],[2067.79,0.002]]]
["binance-futures","ETHUSDT",1773135704050,[[2068.52,204.462],[2068.51,1.127],[2068.5,0.012],[2068.49,0.038],[2068.48,0.202]],[[2068.53,34.258],[2068.54,0.001],[2068.55,0.002],[2068.56,0.031],[2068.57,0.002]]]
["binance-futures","ETHUSDT",1773135731917,[[2067.3,92.618],[2067.29,0.993],[2067.28,0.241],[2067.27,0.06],[2067.26,0.484]],[[2067.31,47.83],[2067.34,0.001],[2067.35,0.002],[2067.36,2.332],[2067.37,0.042]]]
["binance-futures","ETHUSDT",1773135765376,[[2066.2,74.275],[2066.09,0.042],[2066.04,0.065],[2066.03,0.016],[2066.01,14.868]],[[2066.21,110.929],[2066.22,0.011],[2066.24,0.525],[2066.25,0.969],[2066.26,0.021]]]
["binance-futures","ETHUSDT",1773135808531,[[2066.95,33.593],[2066.94,0.034],[2066.93,0.012],[2066.91,0.05],[2066.9,0.033]],[[2066.96,166.01],[2066.97,47.426],[2066.98,0.001],[2066.99,0.022],[2067.0,266.663]]]
["binance-futures","ETHUSDT",1773135869843,[[2067.71,121.751],[2067.7,2.082],[2067.69,0.108],[2067.68,0.012],[2067.67,1.945]],[[2067.72,12.338],[2067.73,0.061],[2067.74,0.012],[2067.75,0.01],[2067.76,0.012]]]
["binance-futures","ETHUSDT",1773135919092,[[2065.91,105.698],[2065.9,0.283],[2065.88,0.22],[2065.87,1.655],[2065.86,1.068]],[[2065.92,26.483],[2065.93,1.121],[2065.94,0.01],[2065.95,0.84],[2065.96,3.399]]]
["binance-futures","ETHUSDT",1773135962982,[[2065.61,275.623],[2065.6,77.885],[2065.59,1.795],[2065.58,0.291],[2065.57,1.266]],[[2065.62,0.221],[2065.63,0.174],[2065.64,0.052],[2065.65,0.011],[2065.72,1.281]]]
["binance-futures","ETHUSDT",1773136019012,[[2065.19,107.199],[2065.18,0.015],[2065.17,2.222],[2065.16,9.738],[2065.15,0.002]],[[2065.2,34.437],[2065.22,0.01],[2065.23,0.021],[2065.24,0.737],[2065.25,1.336]]]
["binance-futures","ETHUSDT",1773136060329,[[2064.31,93.425],[2064.3,0.036],[2064.29,0.011],[2064.28,2.005],[2064.27,11.036]],[[2064.32,47.517],[2064.33,0.01],[2064.35,0.013],[2064.36,1.624],[2064.37,10.207]]]
["binance-futures","ETHUSDT",1773136086784,[[2064.55,67.963],[2064.54,0.025],[2064.53,0.01],[2064.52,0.059],[2064.51,0.021]],[[2064.56,59.737],[2064.57,1.04],[2064.58,0.011],[2064.59,2.477],[2064.6,0.112]]]
["binance-futures","ETHUSDT",1773136118861,[[2065.28,114.617],[2065.27,2.777],[2065.26,3.968],[2065.25,0.083],[2065.24,14.349]],[[2065.29,150.868],[2065.3,0.022],[2065.31,0.01],[2065.32,0.083],[2065.34,0.003]]]
["binance-futures","ETHUSDT",1773136167115,[[2064.34,154.445],[2064.33,7.204],[2064.32,0.036],[2064.31,0.058],[2064.3,0.022]],[[2064.35,12.252],[2064.36,0.252],[2064.38,0.486],[2064.39,0.011],[2064.4,0.158]]]
["binance-futures","ETHUSDT",1773136227891,[[2064.92,64.117],[2064.91,0.015],[2064.87,0.031],[2064.85,0.021],[2064.83,0.045]],[[2064.93,112.29],[2064.94,2.083],[2064.95,0.126],[2064.96,0.022],[2064.97,0.001]]]
["binance-futures","ETHUSDT",1773136277724,[[2065.53,89.417],[2065.52,0.016],[2065.51,0.012],[2065.5,0.023],[2065.49,0.011]],[[2065.54,114.732],[2065.55,0.001],[2065.56,0.001],[2065.57,0.001],[2065.58,0.013]]]
["binance-futures","ETHUSDT",1773136322600,[[2066.2,66.181],[2066.19,0.015],[2066.18,0.032],[2066.17,0.071],[2066.16,0.043]],[[2066.21,32.222],[2066.22,0.02],[2066.23,1.113],[2066.24,0.001],[2066.25,0.001]]]
["binance-futures","ETHUSDT",1773136339138,[[2066.11,127.471],[2066.1,0.025],[2066.09,0.01],[2066.08,0.787],[2066.07,13.318]],[[2066.12,127.067],[2066.13,0.011],[2066.14,4.409],[2066.15,0.016],[2066.16,1.036]]]
["binance-futures","ETHUSDT",1773136388419,[[2068.12,10.793],[2068.11,0.047],[2068.1,0.069],[2068.09,0.01],[2068.08,0.034]],[[2068.13,199.858],[2068.14,0.002],[2068.15,3.604],[2068.16,4.94],[2068.17,10.662]]]
["binance-futures","ETHUSDT",1773136432552,[[2067.79,24.27],[2067.78,0.225],[2067.77,0.058],[2067.76,0.024],[2067.75,0.032]],[[2067.8,245.385],[2067.81,0.012],[2067.83,0.013],[2067.84,0.011],[2067.85,1.698]]]
["binance-futures","ETHUSDT",1773136509908,[[2067.88,39.356],[2067.87,0.576],[2067.86,0.241],[2067.85,0.158],[2067.84,0.494]],[[2067.89,68.77],[2067.9,0.545],[2067.91,0.023],[2067.92,0.969],[2067.93,0.021]]]
["binance-futures","ETHUSDT",1773136565132,[[2067.0,255.381],[2066.99,13.608],[2066.98,4.771],[2066.96,0.024],[2066.95,0.001]],[[2067.01,11.222],[2067.02,0.195],[2067.06,0.042],[2067.07,0.022],[2067.08,0.025]]]
["binance-futures","ETHUSDT",1773136581355,[[2067.5,123.202],[2067.49,0.038],[2067.48,0.01],[2067.47,0.013],[2067.46,0.001]],[[2067.51,89.561],[2067.52,2.467],[2067.53,2.466],[2067.54,0.274],[2067.55,12.664]]]
["binance-futures","ETHUSDT",1773136636704,[[2066.8,23.422],[2066.79,0.125],[2066.78,0.735],[2066.77,0.023],[2066.76,2.209]],[[2066.81,164.894],[2066.82,0.031],[2066.84,1.703],[2066.85,3.396],[2066.86,0.036]]]
["binance-futures","ETHUSDT",1773136691120,[[2066.44,46.085],[2066.43,0.027],[2066.42,0.036],[2066.41,0.826],[2066.4,0.058]],[[2066.45,94.566],[2066.46,16.121],[2066.47,0.046],[2066.48,0.012],[2066.49,0.01]]]
["binance-futures","ETHUSDT",1773136766660,[[2066.97,24.286],[2066.96,0.144],[2066.82,0.058],[2066.7,7.008],[2066.69,22.157]],[[2066.98,199.453],[2066.99,16.993],[2067.0,10.146],[2067.01,3.409],[2067.02,10.027]]]
["binance-futures","ETHUSDT",1773136815566,[[2067.2,5.162],[2067.19,0.035],[2067.17,0.149],[2067.13,0.032],[2067.1,2.536]],[[2067.21,327.676],[2067.22,3.127],[2067.23,0.146],[2067.24,10.087],[2067.25,41.201]]]
["binance-futures","ETHUSDT",1773136853940,[[2065.46,104.013],[2065.45,0.015],[2065.44,0.002],[2065.43,0.255],[2065.42,0.06]],[[2065.47,44.528],[2065.48,1.486],[2065.49,0.01],[2065.5,0.033],[2065.51,0.011]]]
["binance-futures","ETHUSDT",1773136878260,[[2065.99,120.922],[2065.98,1.488],[2065.97,0.046],[2065.96,0.06],[2065.95,8.426]],[[2066.0,70.36],[2066.01,0.236],[2066.02,0.011],[2066.03,0.012],[2066.04,0.639]]]
["binance-futures","ETHUSDT",1773136927476,[[2065.69,85.173],[2065.68,0.037],[2065.67,0.011],[2065.66,0.05],[2065.65,0.013]],[[2065.7,187.381],[2065.71,1.114],[2065.73,0.119],[2065.74,0.001],[2065.75,0.021]]]
["binance-futures","ETHUSDT",1773136987591,[[2065.77,87.278],[2065.76,0.208],[2065.75,0.024],[2065.74,0.011],[2065.73,0.049]],[[2065.78,17.569],[2065.79,0.561],[2065.8,2.615],[2065.81,0.529],[2065.82,2.696]]]
["binance-futures","ETHUSDT",1773137036704,[[2065.53,261.046],[2065.52,0.5],[2065.51,0.048],[2065.5,10.797],[2065.49,4.137]],[[2065.54,4.3],[2065.55,0.002],[2065.56,0.002],[2065.58,0.036],[2065.59,0.031]]]
["binance-futures","ETHUSDT",1773137087395,[[2065.86,38.143],[2065.85,0.048],[2065.84,0.316],[2065.83,0.046],[2065.82,0.102]],[[2065.87,78.673],[2065.88,0.011],[2065.89,0.67],[2065.9,0.021],[2065.91,0.944]]]
["binance-futures","ETHUSDT",1773137104032,[[2065.47,2.75],[2065.46,0.072],[2065.45,0.012],[2065.44,0.048],[2065.43,0.289]],[[2065.48,165.586],[2065.49,0.033],[2065.5,0.01],[2065.51,0.895],[2065.52,0.982]]]
["binance-futures","ETHUSDT",1773137159280,[[2065.69,147.637],[2065.68,2.144],[2065.67,6.052],[2065.66,1.052],[2065.65,0.013]],[[2065.7,94.544],[2065.71,2.544],[2065.72,0.012],[2065.73,0.118],[2065.74,0.024]]]
["binance-futures","ETHUSDT",1773137242323,[[2064.23,30.105],[2064.22,0.025],[2064.21,0.049],[2064.2,1.607],[2064.19,0.069]],[[2064.24,157.005],[2064.25,0.001],[2064.26,0.496],[2064.27,1.153],[2064.28,1.211]]]
["binance-futures","ETHUSDT",1773137263312,[[2064.08,60.548],[2064.07,0.026],[2064.06,0.011],[2064.05,0.025],[2064.04,2.073]],[[2064.09,220.885],[2064.1,0.002],[2064.11,0.01],[2064.12,0.001],[2064.13,0.001]]]
["binance-futures","ETHUSDT",1773137308920,[[2062.35,15.004],[2062.34,0.037],[2062.3,0.055],[2062.28,0.386],[2062.2,0.127]],[[2062.36,354.635],[2062.37,0.013],[2062.38,1.961],[2062.39,0.013],[2062.4,3.246]]]
["binance-futures","ETHUSDT",1773137361563,[[2062.26,12.473],[2062.25,0.025],[2062.24,0.012],[2062.22,0.023],[2062.21,0.032]],[[2062.27,223.262],[2062.28,0.022],[2062.3,0.013],[2062.31,0.001],[2062.32,0.883]]]
["binance-futures","ETHUSDT",1773137364588,[[2062.23,30.374],[2062.22,0.051],[2062.21,0.022],[2062.2,0.952],[2062.19,0.022]],[[2062.24,69.967],[2062.25,1.025],[2062.26,0.989],[2062.27,3.893],[2062.28,0.022]]]
["binance-futures","ETHUSDT",1773137422912,[[2063.21,28.714],[2063.2,0.036],[2063.19,15.92],[2063.17,0.069],[2063.16,0.053]],[[2063.22,121.198],[2063.23,0.285],[2063.24,0.025],[2063.25,0.046],[2063.26,0.996]]]
["binance-futures","ETHUSDT",1773137473940,[[2063.56,90.398],[2063.55,0.038],[2063.54,0.01],[2063.53,0.046],[2063.52,0.012]],[[2063.57,62.833],[2063.58,0.051],[2063.59,0.033],[2063.6,0.774],[2063.61,0.031]]]
["binance-futures","ETHUSDT",1773137523294,[[2062.9,122.394],[2062.89,11.664],[2062.88,0.023],[2062.87,0.06],[2062.86,0.791]],[[2062.91,23.668],[2062.92,4.168],[2062.93,0.071],[2062.94,0.127],[2062.95,0.26]]]
["binance-futures","ETHUSDT",1773137582076,[[2062.72,59.741],[2062.71,0.036],[2062.7,0.11],[2062.69,0.012],[2062.68,0.303]],[[2062.73,217.036],[2062.74,0.022],[2062.75,0.012],[2062.76,0.138],[2062.77,0.171]]]
["binance-futures","ETHUSDT",1773137600292,[[2061.0,46.55],[2060.99,0.025],[2060.98,2.607],[2060.97,0.042],[2060.96,4.963]],[[2061.01,283.5],[2061.02,0.641],[2061.03,1.166],[2061.04,0.012],[2061.06,0.021]]]
["binance-futures","ETHUSDT",1773137671418,[[2061.39,46.539],[2061.38,0.268],[2061.36,0.053],[2061.35,0.001],[2061.34,0.089]],[[2061.4,72.77],[2061.41,0.001],[2061.42,0.012],[2061.43,0.012],[2061.45,0.079]]]
["binance-futures","ETHUSDT",1773137687112,[[2061.83,199.251],[2061.82,0.037],[2061.81,0.02],[2061.8,0.011],[2061.79,0.071]],[[2061.84,33.16],[2061.85,0.011],[2061.86,0.001],[2061.88,0.013],[2061.89,0.021]]]
["binance-futures","ETHUSDT",1773137735445,[[2062.11,173.575],[2062.1,0.046],[2062.09,0.048],[2062.08,0.118],[2062.07,1.471]],[[2062.12,16.679],[2062.13,0.022],[2062.14,0.001],[2062.15,0.372],[2062.16,0.209]]]
["binance-futures","ETHUSDT",1773137798756,[[2061.72,26.881],[2061.71,3.681],[2061.7,0.032],[2061.69,0.014],[2061.68,0.479]],[[2061.73,113.95],[2061.74,0.072],[2061.75,0.025],[2061.76,0.038],[2061.77,0.027]]]
["binance-futures","ETHUSDT",1773137846794,[[2059.89,143.076],[2059.88,0.016],[2059.86,0.023],[2059.85,0.001],[2059.84,0.021]],[[2059.9,47.73],[2059.91,0.011],[2059.92,0.026],[2059.93,0.001],[2059.94,0.014]]]
["binance-futures","ETHUSDT",1773137889806,[[2061.27,31.289],[2061.26,0.016],[2061.25,0.01],[2061.24,0.023],[2061.23,0.001]],[[2061.28,165.942],[2061.29,0.011],[2061.3,0.038],[2061.32,7.682],[2061.33,0.045]]]
["binance-futures","ETHUSDT",1773137905418,[[2061.24,333.1],[2061.23,6.075],[2061.22,16.837],[2061.21,0.016],[2061.2,2.824]],[[2061.25,2.185],[2061.26,0.012],[2061.28,0.013],[2061.29,0.031],[2061.3,0.095]]]
["binance-futures","ETHUSDT",1773137967396,[[2058.96,242.522],[2058.95,1.133],[2058.94,0.972],[2058.93,0.023],[2058.92,0.001]],[[2058.97,18.379],[2058.98,0.903],[2058.99,1.738],[2059.0,0.983],[2059.01,0.001]]]
["binance-futures","ETHUSDT",1773137998911,[[2059.4,113.248],[2059.39,0.027],[2059.38,0.011],[2059.37,0.023],[2059.36,1.014]],[[2059.41,20.176],[2059.42,0.012],[2059.44,0.201],[2059.45,0.013],[2059.46,0.021]]]
["binance-futures","ETHUSDT",1773138058108,[[2059.66,70.706],[2059.65,1.802],[2059.64,2.0],[2059.63,0.058],[2059.62,1.876]],[[2059.67,44.287],[2059.68,0.012],[2059.69,0.012],[2059.7,0.01],[2059.71,0.051]]]
["binance-futures","ETHUSDT",1773138109108,[[2059.93,305.578],[2059.92,7.138],[2059.91,0.033],[2059.9,0.05],[2059.89,0.011]],[[2059.94,4.265],[2059.95,0.023],[2059.96,0.02],[2059.98,12.883],[2059.99,1.221]]]
["binance-futures","ETHUSDT",1773138126074,[[2059.83,47.85],[2059.82,0.143],[2059.81,1.352],[2059.8,0.208],[2059.79,18.672]],[[2059.84,233.994],[2059.85,29.996],[2059.86,0.001],[2059.87,0.002],[2059.88,5.052]]]
["binance-futures","ETHUSDT",1773138168836,[[2059.72,409.34],[2059.71,0.028],[2059.7,0.01],[2059.69,0.023],[2059.68,8.104]],[[2059.73,43.032],[2059.74,0.022],[2059.76,0.024],[2059.77,0.599],[2059.78,0.022]]]
["binance-futures","ETHUSDT",1773138215508,[[2059.32,318.993],[2059.31,9.347],[2059.3,4.869],[2059.29,0.117],[2059.28,2.449]],[[2059.33,1.892],[2059.34,0.02],[2059.35,0.034],[2059.37,0.001],[2059.38,0.011]]]
["binance-futures","ETHUSDT",1773138275708,[[2059.21,260.134],[2059.2,12.18],[2059.19,0.994],[2059.17,0.06],[2059.16,0.033]],[[2059.22,5.333],[2059.23,0.01],[2059.24,0.013],[2059.26,0.031],[2059.27,0.002]]]
["binance-futures","ETHUSDT",1773138336627,[[2058.81,2.765]],[[2058.82,234.927],[2058.83,0.002],[2058.84,2.942],[2058.85,76.152],[2058.86,351.58]]]
["binance-futures","ETHUSDT",1773138384644,[[2058.66,119.582],[2058.65,0.081],[2058.64,0.869],[2058.63,0.642],[2058.62,0.992]],[[2058.67,31.764],[2058.68,0.032],[2058.69,0.011],[2058.71,0.013],[2058.72,0.021]]]
["binance-futures","ETHUSDT",1773138387932,[[2058.79,111.391],[2058.78,0.017],[2058.77,0.09],[2058.76,0.013],[2058.75,0.031]],[[2058.8,93.3],[2058.81,0.535],[2058.82,0.012],[2058.83,0.616],[2058.84,1.856]]]
["binance-futures","ETHUSDT",1773138442156,[[2059.47,78.908],[2059.46,1.58],[2059.45,0.024],[2059.44,0.66],[2059.43,0.036]],[[2059.48,33.067],[2059.49,0.963],[2059.5,1.37],[2059.51,0.038],[2059.52,0.949]]]
["binance-futures","ETHUSDT",1773138511350,[[2060.0,201.151],[2059.99,0.06],[2059.98,0.059],[2059.97,0.136],[2059.96,0.197]],[[2060.01,93.767],[2060.02,0.265],[2060.03,0.025],[2060.04,0.486],[2060.05,0.013]]]
["binance-futures","ETHUSDT",1773138564942,[[2060.59,58.965],[2060.58,0.217],[2060.57,0.071],[2060.56,2.006],[2060.55,0.033]],[[2060.6,35.875],[2060.61,0.168],[2060.62,0.01],[2060.63,0.011],[2060.64,0.021]]]
["binance-futures","ETHUSDT",1773138615112,[],[[2060.64,224.255],[2060.65,37.704],[2060.66,0.012],[2060.67,4.404],[2060.68,12.467]]]
["binance-futures","ETHUSDT",1773138670620,[[2063.49,129.604],[2063.45,6.833],[2063.44,0.434],[2063.43,31.047],[2063.39,17.217]],[[2063.5,25.854],[2063.51,0.031],[2063.52,0.011],[2063.53,0.016],[2063.54,0.002]]]
["binance-futures","ETHUSDT",1773138687004,[[2063.67,37.046],[2063.66,0.026],[2063.65,4.118],[2063.64,0.227],[2063.62,0.042]],[[2063.68,253.239],[2063.69,1.939],[2063.7,0.11],[2063.71,2.424],[2063.72,0.027]]]
["binance-futures","ETHUSDT",1773138730688,[[2061.82,0.032],[2061.81,1.191],[2061.8,0.813],[2061.78,0.063],[2061.77,0.026]],[[2061.83,366.833],[2061.84,2.924],[2061.85,10.012],[2061.86,13.688],[2061.87,1.015]]]
["binance-futures","ETHUSDT",1773138779300,[[2062.29,0.796],[2062.28,1.479],[2062.27,0.011],[2062.26,0.796],[2062.25,1.974]],[[2062.3,318.857],[2062.31,0.729],[2062.32,0.264],[2062.33,0.001],[2062.34,1.278]]]
["binance-futures","ETHUSDT",1773138835656,[[2061.9,53.574],[2061.89,0.039],[2061.88,0.011],[2061.86,0.062],[2061.85,0.043]],[[2061.91,131.245],[2061.92,4.027],[2061.93,3.083],[2061.94,0.981],[2061.96,2.018]]]
["binance-futures","ETHUSDT",1773138899692,[[2061.27,174.722],[2061.26,0.017],[2061.25,0.029],[2061.23,0.002],[2061.22,7.038]],[[2061.28,61.163],[2061.29,0.272],[2061.3,1.337],[2061.31,1.0],[2061.32,0.068]]]
["binance-futures","ETHUSDT",1773138949226,[[2060.8,160.145],[2060.79,0.017],[2060.77,0.001],[2060.76,0.014],[2060.75,0.021]],[[2060.81,49.325],[2060.82,3.352],[2060.83,0.514],[2060.84,0.561],[2060.85,0.532]]]
["binance-futures","ETHUSDT",1773138965940,[[2060.53,47.134],[2060.52,0.038],[2060.51,0.01],[2060.49,0.023],[2060.48,0.844]],[[2060.54,66.893],[2060.55,1.736],[2060.57,0.984],[2060.58,0.011],[2060.6,5.322]]]
["binance-futures","ETHUSDT",1773139008208,[[2056.94,59.707],[2056.93,0.016],[2056.92,0.012],[2056.91,0.002],[2056.88,0.06]],[[2056.95,38.714],[2056.96,0.012],[2056.97,0.011],[2056.98,0.011],[2056.99,0.011]]]
["binance-futures","ETHUSDT",1773139062465,[[2056.0,1001.883],[2055.99,0.095],[2055.98,0.011],[2055.97,0.142],[2055.96,1.012]],[[2056.01,190.12],[2056.02,30.057],[2056.03,0.01],[2056.04,0.011],[2056.05,0.034]]]
["binance-futures","ETHUSDT",1773139101565,[[2056.0,91.464],[2055.99,0.595],[2055.97,0.021],[2055.96,1.011],[2055.95,0.054]],[[2056.01,177.151],[2056.02,0.716],[2056.03,0.013],[2056.04,0.012],[2056.05,0.01]]]
["binance-futures","ETHUSDT",1773139143046,[[2055.99,216.51],[2055.98,0.027],[2055.97,0.032],[2055.96,0.011],[2055.95,1.019]],[[2056.0,16.915],[2056.01,27.893],[2056.02,0.234],[2056.03,0.059],[2056.04,1.152]]]
["binance-futures","ETHUSDT",1773139185836,[[2055.25,104.615],[2055.22,0.974],[2055.2,0.057],[2055.19,0.062],[2055.17,0.015]],[[2055.26,178.095],[2055.27,0.052],[2055.28,0.01],[2055.29,0.001],[2055.3,0.925]]]
["binance-futures","ETHUSDT",1773139200223,[[2055.74,26.271],[2055.73,10.291],[2055.72,0.02],[2055.71,0.012],[2055.69,0.033]],[[2055.75,155.003],[2055.76,0.011],[2055.77,0.01],[2055.78,0.023],[2055.79,2.433]]]
["binance-futures","ETHUSDT",1773139246164,[[2055.0,74.229],[2054.99,0.036],[2054.98,0.002],[2054.97,0.043],[2054.96,0.146]],[[2055.01,200.013],[2055.02,9.487],[2055.03,2.19],[2055.04,0.002],[2055.05,0.448]]]
["binance-futures","ETHUSDT",1773139303628,[[2055.92,130.863],[2055.91,44.981],[2055.9,31.007],[2055.89,0.012],[2055.88,30.324]],[[2055.93,51.633],[2055.94,4.216],[2055.95,2.454],[2055.96,0.043],[2055.97,0.035]]]
["binance-futures","ETHUSDT",1773139351225,[[2055.99,152.877],[2055.98,4.922],[2055.97,0.02],[2055.96,30.039],[2055.95,0.022]],[[2056.0,87.529],[2056.01,0.013],[2056.02,0.002],[2056.03,0.01],[2056.04,0.73]]]
["binance-futures","ETHUSDT",1773139367606,[[2056.14,114.018],[2056.13,0.269],[2056.12,0.027],[2056.11,0.01],[2056.1,0.523]],[[2056.15,50.805],[2056.16,0.001],[2056.17,0.058],[2056.18,0.883],[2056.19,0.013]]]
["binance-futures","ETHUSDT",1773139414924,[[2057.05,42.954],[2057.04,11.05],[2057.03,0.032],[2057.02,0.012],[2057.01,0.031]],[[2057.06,55.814],[2057.07,1.141],[2057.08,0.264],[2057.09,3.518],[2057.1,0.033]]]
["binance-futures","ETHUSDT",1773139465035,[[2055.65,3.903],[2055.64,0.036],[2055.62,0.352],[2055.61,0.018],[2055.6,0.283]],[[2055.66,120.693],[2055.67,0.013],[2055.68,0.487],[2055.69,1.08],[2055.7,15.652]]]
["binance-futures","ETHUSDT",1773139514708,[[2055.92,6.595]],[[2055.93,125.616],[2055.94,96.567],[2055.95,194.916],[2055.96,165.23],[2055.97,20.027]]]
["binance-futures","ETHUSDT",1773139573042,[[2056.06,36.677],[2056.05,0.026],[2056.04,0.01],[2056.03,0.001],[2056.02,1.415]],[[2056.07,110.882],[2056.08,96.343],[2056.09,0.001],[2056.1,0.408],[2056.11,1.887]]]
["binance-futures","ETHUSDT",1773139621304,[[2056.05,7.267],[2056.04,0.047],[2056.03,0.011],[2056.02,1.405],[2056.01,0.011]],[[2056.06,141.238],[2056.07,3.246],[2056.08,13.86],[2056.09,0.436],[2056.1,0.77]]]
["binance-futures","ETHUSDT",1773139637972,[[2056.46,292.881],[2056.45,5.286],[2056.44,1.471],[2056.43,10.022],[2056.42,9.165]],[[2056.47,36.139],[2056.48,0.206],[2056.49,2.432],[2056.5,0.087],[2056.51,2.327]]]
["binance-futures","ETHUSDT",1773139686278,[[2057.47,82.597],[2057.46,0.875],[2057.45,0.035],[2057.44,0.821],[2057.43,0.012]],[[2057.48,99.448],[2057.49,0.023],[2057.5,1.053],[2057.51,0.001],[2057.52,1.838]]]
["binance-futures","ETHUSDT",1773139752237,[[2057.39,0.623],[2057.38,9.989],[2057.37,0.03],[2057.36,0.337],[2057.3,4.231]],[[2057.4,300.832],[2057.41,4.872],[2057.42,0.038],[2057.43,0.559],[2057.44,1.01]]]
["binance-futures","ETHUSDT",1773139804336,[[2057.58,62.6],[2057.57,0.029],[2057.55,0.547],[2057.54,0.244],[2057.53,5.46]],[[2057.59,110.007],[2057.6,3.245],[2057.61,9.355],[2057.62,0.032],[2057.64,2.467]]]
["binance-futures","ETHUSDT",1773139853210,[[2058.88,37.094],[2058.87,0.026],[2058.86,0.01],[2058.85,0.013],[2058.84,0.021]],[[2058.89,146.239],[2058.9,0.037],[2058.91,2.499],[2058.92,0.497],[2058.93,6.077]]]
["binance-futures","ETHUSDT",1773139908544,[[2061.19,134.923],[2061.18,0.039],[2061.17,1.703],[2061.16,0.002],[2061.15,0.023]],[[2061.2,29.616],[2061.21,2.089],[2061.22,0.025],[2061.23,0.043],[2061.24,6.118]]]
["binance-futures","ETHUSDT",1773139949788,[[2061.6,145.567],[2061.59,0.09],[2061.58,0.298],[2061.57,0.011],[2061.56,0.001]],[[2061.61,38.465],[2061.62,0.01],[2061.63,0.07],[2061.64,0.054],[2061.65,0.013]]]
["binance-futures","ETHUSDT",1773139952660,[[2061.6,50.571],[2061.59,0.089],[2061.58,0.298],[2061.57,0.011],[2061.56,0.001]],[[2061.61,106.08],[2061.62,0.021],[2061.63,0.07],[2061.64,0.53],[2061.65,0.013]]]
["binance-futures","ETHUSDT",1773140013750,[[2062.01,73.596],[2062.0,1.26],[2061.99,0.044],[2061.98,0.011],[2061.97,0.125]],[[2062.02,77.295],[2062.03,0.049],[2062.04,0.012],[2062.05,0.012],[2062.06,0.044]]]
["binance-futures","ETHUSDT",1773140065552,[[2061.94,65.695],[2061.93,4.224],[2061.92,0.764],[2061.91,0.017],[2061.9,0.081]],[[2061.95,48.325],[2061.96,0.06],[2061.97,0.01],[2061.98,0.001],[2061.99,0.011]]]
["binance-futures","ETHUSDT",1773140128592,[[2061.92,2.907],[2061.91,0.111],[2061.9,0.272],[2061.89,0.013],[2061.88,0.002]],[[2061.93,183.256],[2061.94,3.433],[2061.95,0.54],[2061.96,0.32],[2061.97,1.294]]]
["binance-futures","ETHUSDT",1773140176458,[[2061.74,133.034],[2061.73,0.17],[2061.72,1.634],[2061.71,0.012],[2061.7,0.001]],[[2061.75,108.28],[2061.76,0.098],[2061.78,12.68],[2061.8,0.098],[2061.81,0.026]]]
["binance-futures","ETHUSDT",1773140231228,[[2061.51,61.272],[2061.5,0.85],[2061.49,0.518],[2061.48,1.368],[2061.47,1.043]],[[2061.52,143.439],[2061.53,0.142],[2061.54,0.01],[2061.55,0.101],[2061.56,1.736]]]
["binance-futures","ETHUSDT",1773140250281,[[2061.39,79.819],[2061.38,0.488],[2061.37,1.057],[2061.36,1.481],[2061.35,1.156]],[[2061.4,49.75],[2061.41,2.641],[2061.42,0.011],[2061.43,0.033],[2061.44,12.694]]]
["binance-futures","ETHUSDT",1773140304352,[[2061.84,520.946],[2061.83,3.036],[2061.82,4.112],[2061.81,2.913],[2061.8,0.254]],[[2061.85,33.282],[2061.86,0.022],[2061.87,1.245],[2061.88,0.021],[2061.89,0.033]]]
["binance-futures","ETHUSDT",1773140360881,[[2061.48,44.951],[2061.47,0.038],[2061.46,0.058],[2061.45,0.021],[2061.44,0.001]],[[2061.49,100.422],[2061.5,4.047],[2061.51,0.535],[2061.52,0.173],[2061.53,0.013]]]
["binance-futures","ETHUSDT",1773140429947,[[2061.05,16.855],[2061.04,0.015],[2061.03,0.033],[2061.02,0.001],[2061.01,0.656]],[[2061.06,142.43],[2061.07,5.145],[2061.08,0.02],[2061.09,0.982],[2061.1,0.024]]]
["binance-futures","ETHUSDT",1773140474141,[[2060.48,236.308],[2060.47,2.679],[2060.46,1.085],[2060.45,0.031],[2060.44,1.455]],[[2060.49,21.685],[2060.5,0.109],[2060.52,0.011],[2060.53,0.002],[2060.54,0.287]]]
["binance-futures","ETHUSDT",1773140503387,[[2060.1,90.997],[2060.09,0.016],[2060.08,0.696],[2060.07,0.025],[2060.06,0.486]],[[2060.11,174.155],[2060.12,0.011],[2060.13,0.01],[2060.14,0.001],[2060.15,0.033]]]
["binance-futures","ETHUSDT",1773140536740,[],[[2057.78,126.62],[2057.79,37.418],[2057.8,0.013],[2057.81,0.063],[2057.83,0.014]]]
["binance-futures","ETHUSDT",1773140580136,[[2057.44,247.593],[2057.43,4.061],[2057.42,0.079],[2057.41,0.974],[2057.4,0.036]],[[2057.45,1.773],[2057.48,0.098],[2057.49,0.759],[2057.5,2.215],[2057.52,0.022]]]
["binance-futures","ETHUSDT",1773140640629,[[2057.72,57.736],[2057.71,0.098],[2057.7,0.022],[2057.69,0.26],[2057.68,0.026]],[[2057.73,130.527],[2057.74,0.04],[2057.75,0.994],[2057.76,0.042],[2057.77,0.011]]]
["binance-futures","ETHUSDT",1773140685815,[[2061.42,14.201],[2061.41,0.015],[2061.4,0.01],[2061.39,0.011],[2061.38,0.001]],[[2061.43,130.42],[2061.44,0.256],[2061.45,3.301],[2061.46,3.821],[2061.47,5.084]]]
["binance-futures","ETHUSDT",1773140724887,[[2063.83,96.028],[2063.82,0.142],[2063.81,0.02],[2063.8,0.001],[2063.79,0.021]],[[2063.84,3.189],[2063.85,0.011],[2063.86,0.67],[2063.87,0.062],[2063.88,0.021]]]
["binance-futures","ETHUSDT",1773140738006,[[2062.28,30.19],[2062.27,0.037],[2062.26,0.031],[2062.25,0.032],[2062.24,0.034]],[[2062.29,60.452],[2062.3,0.021],[2062.31,0.262],[2062.32,0.012],[2062.34,0.042]]]
["binance-futures","ETHUSDT",1773140779188,[[2061.58,123.913],[2061.57,0.026],[2061.56,0.011],[2061.55,0.126],[2061.54,0.011]],[[2061.59,66.533],[2061.6,0.195],[2061.61,0.053],[2061.62,0.096],[2061.63,0.034]]]
["binance-futures","ETHUSDT",1773140841843,[[2065.65,57.537],[2065.64,0.027],[2065.61,0.041],[2065.6,7.973],[2065.58,0.067]],[[2065.66,59.226],[2065.67,0.001],[2065.68,0.02],[2065.69,0.011],[2065.7,0.013]]]
["binance-futures","ETHUSDT",1773140876026,[[2065.11,105.845],[2065.1,0.325],[2065.09,0.022],[2065.08,1.027],[2065.07,0.021]],[[2065.12,18.67],[2065.14,0.119],[2065.15,0.012],[2065.16,0.001],[2065.17,0.021]]]
["binance-futures","ETHUSDT",1773140920472,[[2063.07,193.934],[2063.06,28.976],[2063.05,2.592],[2063.04,2.158],[2063.03,0.275]],[[2063.08,0.751],[2063.1,0.001],[2063.11,0.013],[2063.13,0.001],[2063.15,0.028]]]
["binance-futures","ETHUSDT",1773140934808,[],[[2063.67,400.151],[2063.68,48.324],[2063.69,2.702],[2063.7,0.503],[2063.71,12.332]]]
["binance-futures","ETHUSDT",1773140978755,[[2061.59,172.702],[2061.58,0.027],[2061.57,6.684],[2061.56,12.396],[2061.55,0.433]],[[2061.6,6.204],[2061.61,0.06],[2061.62,0.022],[2061.64,0.044],[2061.65,0.042]]]
["binance-futures","ETHUSDT",1773141026670,[[2061.09,113.549],[2061.08,6.837],[2061.07,0.011],[2061.06,0.266],[2061.05,0.325]],[[2061.1,4.635],[2061.11,0.068],[2061.12,0.074],[2061.13,0.022],[2061.14,0.012]]]
["binance-futures","ETHUSDT",1773141089504,[[2061.33,113.812],[2061.32,0.694],[2061.31,0.185],[2061.3,4.951],[2061.29,0.998]],[[2061.34,24.623],[2061.35,0.614],[2061.36,0.424],[2061.37,0.012],[2061.38,0.128]]]
["binance-futures","ETHUSDT",1773141141957,[[2061.45,75.007],[2061.44,0.129],[2061.42,0.013],[2061.41,0.001],[2061.39,1.073]],[[2061.46,47.659],[2061.47,0.185],[2061.48,1.513],[2061.49,0.055],[2061.5,0.719]]]
["binance-futures","ETHUSDT",1773141170416,[[2061.09,102.756],[2061.08,0.037],[2061.07,0.01],[2061.06,0.001],[2061.05,0.023]],[[2061.1,138.612],[2061.11,0.001],[2061.12,0.049],[2061.13,0.121],[2061.14,0.001]]]
["binance-futures","ETHUSDT",1773141243102,[[2058.18,115.382],[2058.17,0.131],[2058.16,1.469],[2058.15,0.202],[2058.14,0.011]],[[2058.19,15.19],[2058.2,0.01],[2058.21,0.073],[2058.22,0.034],[2058.23,0.061]]]
["binance-futures","ETHUSDT",1773141245704,[[2058.44,35.948],[2058.43,0.014],[2058.42,0.01],[2058.41,0.013],[2058.4,0.011]],[[2058.45,107.539],[2058.46,0.001],[2058.47,0.022],[2058.48,0.07],[2058.49,0.022]]]
["binance-futures","ETHUSDT",1773141300260,[[2057.0,18.355],[2056.99,0.014],[2056.98,0.01],[2056.97,0.062],[2056.96,0.002]],[[2057.01,154.644],[2057.02,2.717],[2057.03,4.865],[2057.04,4.899],[2057.05,0.119]]]
["binance-futures","ETHUSDT",1773141340544,[[2055.48,72.486],[2055.47,0.037],[2055.46,0.012],[2055.45,0.001],[2055.44,2.572]],[[2055.49,23.216],[2055.5,0.012],[2055.51,0.022],[2055.52,0.001],[2055.53,0.05]]]
["binance-futures","ETHUSDT",1773141398669,[[2057.54,205.248],[2057.53,0.028],[2057.52,0.01],[2057.51,0.083],[2057.5,0.51]],[[2057.55,55.791],[2057.56,0.141],[2057.57,2.036],[2057.58,0.555],[2057.6,0.538]]]
["binance-futures","ETHUSDT",1773141442427,[[2058.43,41.569],[2058.42,1.176],[2058.41,0.001],[2058.4,0.047],[2058.39,0.984]],[[2058.44,77.077],[2058.45,1.209],[2058.47,0.897],[2058.48,0.415],[2058.49,0.041]]]
["binance-futures","ETHUSDT",1773141492104,[[2058.32,159.109],[2058.31,0.025],[2058.3,0.065],[2058.29,4.632],[2058.28,0.03]],[[2058.33,2.776],[2058.35,0.3],[2058.36,0.013],[2058.37,0.001],[2058.39,0.011]]]
["binance-futures","ETHUSDT",1773141507672,[[2058.85,113.143],[2058.84,3.525],[2058.83,0.01],[2058.82,0.013],[2058.81,0.545]],[[2058.86,66.7],[2058.87,1.151],[2058.88,0.486],[2058.89,0.001],[2058.9,0.058]]]
["binance-futures","ETHUSDT",1773141561506,[[2058.88,49.897],[2058.87,1.181],[2058.86,3.045],[2058.85,0.012],[2058.84,0.748]],[[2058.89,99.422],[2058.9,0.001],[2058.91,0.02],[2058.92,0.013],[2058.93,0.023]]]
["binance-futures","ETHUSDT",1773141611241,[[2057.1,141.639],[2057.09,1.154],[2057.08,0.498],[2057.07,1.186],[2057.0,12.872]],[[2057.11,75.356],[2057.12,0.499],[2057.13,3.017],[2057.14,0.023],[2057.15,0.011]]]
["binance-futures","ETHUSDT",1773141673433,[[2056.93,8.847],[2056.92,0.015],[2056.91,0.03],[2056.9,0.029],[2056.89,0.013]],[[2056.94,256.882],[2056.95,1.171],[2056.96,0.049],[2056.98,0.014],[2056.99,0.021]]]
["binance-futures","ETHUSDT",1773141717753,[[2059.99,195.78],[2059.98,1.029],[2059.97,0.025],[2059.96,2.589],[2059.95,9.744]],[[2060.0,8.125],[2060.01,0.01],[2060.02,0.024],[2060.03,4.899],[2060.04,7.64]]]
["binance-futures","ETHUSDT",1773141732504,[[2059.67,44.109],[2059.66,0.036],[2059.65,0.021],[2059.64,0.799],[2059.63,0.013]],[[2059.68,30.712],[2059.71,3.98],[2059.72,12.68],[2059.73,6.472],[2059.77,2.017]]]
["binance-futures","ETHUSDT",1773141777272,[[2061.76,36.809],[2061.75,0.116],[2061.73,0.031],[2061.72,0.248],[2061.71,0.043]],[[2061.77,74.387],[2061.78,0.026],[2061.79,0.027],[2061.8,6.32],[2061.81,36.117]]]
["binance-futures","ETHUSDT",1773141821529,[[2063.0,47.243],[2062.99,1.358],[2062.98,0.021],[2062.97,0.065],[2062.96,1.141]],[[2063.01,60.681],[2063.02,4.017],[2063.03,0.012],[2063.04,4.447],[2063.05,0.001]]]
["binance-futures","ETHUSDT",1773141881152,[[2063.01,70.868],[2063.0,18.515],[2062.99,10.776],[2062.98,1.044],[2062.97,0.177]],[[2063.02,28.899],[2063.03,0.388],[2063.05,0.248],[2063.06,0.064],[2063.07,2.536]]]
["binance-futures","ETHUSDT",1773141930370,[[2063.92,210.529],[2063.91,3.388],[2063.9,0.088],[2063.89,0.972],[2063.88,2.175]],[[2063.93,84.532],[2063.94,0.011],[2063.95,0.021],[2063.96,0.024],[2063.97,0.302]]]
["binance-futures","ETHUSDT",1773141977228,[[2064.29,47.495],[2064.28,0.047],[2064.27,0.01],[2064.26,0.566],[2064.25,0.024]],[[2064.3,102.673],[2064.31,0.075],[2064.32,0.243],[2064.33,0.011],[2064.34,0.029]]]
["binance-futures","ETHUSDT",1773141996160,[[2064.23,39.593],[2064.22,1.445],[2064.21,1.03],[2064.2,0.264],[2064.19,0.002]],[[2064.24,24.704],[2064.25,0.051],[2064.26,0.026],[2064.27,0.038],[2064.28,6.067]]]
["binance-futures","ETHUSDT",1773142045585,[[2063.86,95.949],[2063.85,0.039],[2063.84,0.972],[2063.83,0.1],[2063.82,0.013]],[[2063.87,71.211],[2063.88,0.033],[2063.89,5.262],[2063.9,0.266],[2063.91,0.065]]]
["binance-futures","ETHUSDT",1773142103080,[[2061.94,119.845],[2061.93,0.045],[2061.92,0.02],[2061.91,0.013],[2061.9,0.431]],[[2061.95,49.92],[2061.96,0.544],[2061.97,0.011],[2061.98,0.28],[2061.99,4.04]]]
["binance-futures","ETHUSDT",1773142152888,[[2062.71,347.346],[2062.7,0.269],[2062.69,0.02],[2062.68,0.001],[2062.67,0.013]],[[2062.72,18.945],[2062.74,0.04],[2062.75,0.121],[2062.76,1.94],[2062.77,0.22]]]
["binance-futures","ETHUSDT",1773142199190,[[2063.73,7.882],[2063.72,0.015],[2063.7,0.023],[2063.69,0.001],[2063.68,0.252]],[[2063.74,208.444],[2063.75,0.489],[2063.76,0.254],[2063.77,0.021],[2063.78,17.127]]]
["binance-futures","ETHUSDT",1773142213780,[[2063.86,145.634],[2063.85,0.57],[2063.84,0.01],[2063.83,0.797],[2063.82,6.108]],[[2063.87,38.484],[2063.88,0.315],[2063.89,0.194],[2063.9,0.137],[2063.91,0.064]]]
["binance-futures","ETHUSDT",1773142264437,[[2062.27,134.457],[2062.25,0.023],[2062.24,0.994],[2062.23,1.834],[2062.22,0.207]],[[2062.28,39.453],[2062.3,0.264],[2062.31,0.049],[2062.32,0.544],[2062.34,0.011]]]
["binance-futures","ETHUSDT",1773142320404,[[2061.48,213.705],[2061.47,0.017],[2061.46,1.456],[2061.45,0.82],[2061.44,0.017]],[[2061.49,5.162],[2061.51,0.01],[2061.52,0.04],[2061.53,0.495],[2061.64,2.064]]]
["binance-futures","ETHUSDT",1773142375085,[[2062.09,43.842],[2062.08,0.035],[2062.07,0.056],[2062.06,0.023],[2062.05,0.609]],[[2062.1,186.368],[2062.11,0.011],[2062.12,0.025],[2062.13,0.038],[2062.14,0.52]]]
["binance-futures","ETHUSDT",1773142427090,[[2062.57,102.257],[2062.56,0.028],[2062.55,0.07],[2062.54,0.129],[2062.53,0.021]],[[2062.58,65.627],[2062.59,0.633],[2062.61,0.013],[2062.62,0.06],[2062.63,0.032]]]
["binance-futures","ETHUSDT",1773142490392,[[2062.42,18.015],[2062.41,1.252],[2062.4,0.133],[2062.39,0.024],[2062.38,0.012]],[[2062.43,111.536],[2062.44,0.52],[2062.45,0.016],[2062.46,0.029],[2062.47,0.635]]]
["binance-futures","ETHUSDT",1773142493797,[[2062.42,17.244],[2062.41,1.252],[2062.4,0.133],[2062.39,0.024],[2062.38,0.012]],[[2062.43,120.145],[2062.44,0.52],[2062.45,0.016],[2062.46,0.08],[2062.47,0.635]]]
["binance-futures","ETHUSDT",1773142540736,[[2063.53,35.834],[2063.52,0.723],[2063.51,0.192],[2063.47,0.212],[2063.46,0.575]],[[2063.54,94.907],[2063.55,0.011],[2063.56,0.917],[2063.57,0.033],[2063.58,0.016]]]
["binance-futures","ETHUSDT",1773142606188,[[2064.14,278.484],[2064.13,0.069],[2064.12,0.494],[2064.11,6.115],[2064.1,0.023]],[[2064.15,4.226],[2064.16,0.01],[2064.17,0.034],[2064.18,0.013],[2064.19,0.036]]]
["binance-futures","ETHUSDT",1773142656986,[[2063.39,137.527],[2063.38,5.87],[2063.37,0.06],[2063.36,0.496],[2063.35,0.022]],[[2063.4,10.014],[2063.41,0.061],[2063.42,0.011],[2063.43,0.115],[2063.44,0.083]]]
["binance-futures","ETHUSDT",1773142719101,[[2063.75,86.181],[2063.74,0.176],[2063.73,0.022],[2063.72,0.253],[2063.71,9.803]],[[2063.76,25.219],[2063.77,0.133],[2063.78,0.627],[2063.79,0.068],[2063.8,6.656]]]
["binance-futures","ETHUSDT",1773142773463,[[2063.4,24.297],[2063.39,1.249],[2063.38,0.538],[2063.37,1.012],[2063.36,0.028]],[[2063.41,123.33],[2063.42,0.212],[2063.43,0.02],[2063.44,1.224],[2063.45,0.411]]]
["binance-futures","ETHUSDT",1773142819076,[[2063.01,77.649],[2063.0,0.037],[2062.99,0.012],[2062.98,0.118],[2062.97,0.033]],[[2063.02,318.255],[2063.03,0.583],[2063.04,1.512],[2063.05,0.032],[2063.26,0.559]]]
["binance-futures","ETHUSDT",1773142834582,[[2062.84,83.193],[2062.83,19.51],[2062.82,45.49],[2062.81,0.002],[2062.8,0.054]],[[2062.85,30.441],[2062.86,2.008],[2062.87,0.01],[2062.88,0.013],[2062.89,0.069]]]
["binance-futures","ETHUSDT",1773142877604,[[2061.95,18.358],[2061.94,1.687],[2061.93,0.012],[2061.92,0.011],[2061.91,0.002]],[[2061.96,171.546],[2061.97,0.001],[2061.98,0.01],[2061.99,11.419],[2062.0,70.691]]]
["binance-futures","ETHUSDT",1773142936676,[[2062.35,71.605],[2062.34,0.216],[2062.32,0.346],[2062.31,0.001],[2062.3,3.711]],[[2062.36,134.572],[2062.37,0.013],[2062.38,0.01],[2062.39,0.593],[2062.4,0.038]]]
["binance-futures","ETHUSDT",1773142984894,[[2060.91,1.452],[2060.9,0.898],[2060.89,0.021],[2060.88,1.828],[2060.87,0.043]],[[2060.92,100.619],[2060.93,1.002],[2060.94,0.068],[2060.95,0.023],[2060.96,0.052]]]
["binance-futures","ETHUSDT",1773143031465,[[2059.53,48.264],[2059.52,0.014],[2059.49,0.001],[2059.48,0.021],[2059.46,0.021]],[[2059.54,236.569],[2059.55,0.002],[2059.56,0.01],[2059.57,0.001],[2059.58,0.486]]]
["binance-futures","ETHUSDT",1773143044118,[[2059.93,264.044],[2059.92,4.838],[2059.91,0.022],[2059.9,0.002],[2059.89,0.021]],[[2059.94,25.849],[2059.95,1.15],[2059.96,3.638],[2059.97,0.074],[2059.98,4.716]]]
["binance-futures","ETHUSDT",1773143094688,[[2060.23,129.602],[2060.21,0.041],[2060.18,0.049],[2060.16,0.032],[2060.15,0.012]],[[2060.24,60.823],[2060.25,0.001],[2060.27,0.001],[2060.28,0.011],[2060.29,3.249]]]
["binance-futures","ETHUSDT",1773143145276,[[2060.28,80.307],[2060.27,1.13],[2060.26,50.0],[2060.25,0.036],[2060.24,0.012]],[[2060.29,122.774],[2060.3,0.274],[2060.31,2.241],[2060.32,0.959],[2060.33,0.038]]]
["binance-futures","ETHUSDT",1773143216628,[[2060.65,60.14],[2060.64,0.036],[2060.5,0.074],[2060.49,2.952],[2060.48,6.104]],[[2060.66,148.743],[2060.67,0.001],[2060.69,3.488],[2060.7,15.323],[2060.71,2.357]]]
["binance-futures","ETHUSDT",1773143272712,[[2061.4,194.049],[2061.39,2.405],[2061.38,4.63],[2061.37,0.011],[2061.36,2.891]],[[2061.41,33.138],[2061.42,0.011],[2061.43,0.122],[2061.44,0.06],[2061.45,1.324]]]
["binance-futures","ETHUSDT",1773143290099,[[2062.79,28.159],[2062.78,4.837],[2062.77,0.05],[2062.76,0.001],[2062.75,0.011]],[[2062.8,139.751],[2062.81,0.92],[2062.82,3.002],[2062.83,0.566],[2062.84,0.551]]]
["binance-futures","ETHUSDT",1773143338255,[[2062.99,79.964],[2062.98,1.019],[2062.97,0.049],[2062.96,0.128],[2062.95,0.022]],[[2063.0,72.03],[2063.01,2.193],[2063.02,0.032],[2063.03,1.513],[2063.04,0.002]]]
["binance-futures","ETHUSDT",1773143393232,[[2062.49,353.636],[2062.48,24.631],[2062.47,10.826],[2062.46,11.296],[2062.45,0.992]],[[2062.5,38.276],[2062.51,2.454],[2062.52,0.012],[2062.54,0.032],[2062.58,0.268]]]
["binance-futures","ETHUSDT",1773143467842,[[2063.41,47.873],[2063.4,0.015],[2063.39,0.011],[2063.38,0.353],[2063.37,0.012]],[[2063.42,146.653],[2063.43,0.073],[2063.44,0.011],[2063.45,0.159],[2063.46,0.711]]]
["binance-futures","ETHUSDT",1773143521064,[[2063.71,128.259],[2063.7,0.569],[2063.69,2.043],[2063.68,0.727],[2063.67,1.411]],[[2063.72,9.494],[2063.73,0.02],[2063.74,0.012],[2063.75,2.508],[2063.76,5.535]]]
["binance-futures","ETHUSDT",1773143569456,[[2064.27,114.258],[2064.26,1.639],[2064.25,1.953],[2064.24,0.036],[2064.23,0.052]],[[2064.28,43.982],[2064.29,0.059],[2064.3,0.078],[2064.31,0.068],[2064.32,0.738]]]
["binance-futures","ETHUSDT",1773143584779,[[2063.69,295.257],[2063.68,3.897],[2063.67,0.142],[2063.66,0.323],[2063.65,2.711]],[[2063.7,9.237],[2063.71,0.01],[2063.72,0.01],[2063.73,0.001],[2063.74,0.011]]]
["binance-futures","ETHUSDT",1773143636577,[[2063.08,293.469],[2063.07,0.753],[2063.05,0.001],[2063.04,64.952]],[[2063.09,9.701],[2063.1,0.021],[2063.11,0.027],[2063.12,0.01],[2063.13,0.022]]]
["binance-futures","ETHUSDT",1773143709376,[[2063.05,81.157],[2063.04,0.026],[2063.02,0.001],[2063.01,0.001],[2062.99,0.012]],[[2063.06,92.777],[2063.07,0.021],[2063.08,0.001],[2063.09,0.001],[2063.1,0.052]]]
["binance-futures","ETHUSDT",1773143760558,[[2060.33,256.107],[2060.32,1.131],[2060.31,0.504],[2060.29,0.002]],[[2060.34,16.014],[2060.35,0.011],[2060.36,5.919],[2060.37,0.021],[2060.38,0.022]]]
["binance-futures","ETHUSDT",1773143815012,[[2059.75,235.965],[2059.74,0.037],[2059.73,0.257],[2059.72,0.021],[2059.71,0.011]],[[2059.76,25.358],[2059.78,0.059],[2059.79,0.011],[2059.8,0.022],[2059.81,0.109]]]
["binance-futures","ETHUSDT",1773143883287,[[2060.45,38.317],[2060.44,0.015],[2060.43,0.01],[2060.42,0.011],[2060.41,0.011]],[[2060.46,119.677],[2060.47,0.187],[2060.48,0.068],[2060.5,0.108],[2060.51,0.046]]]
["binance-futures","ETHUSDT",1773143886788,[[2060.45,55.749],[2060.44,0.042],[2060.43,0.01],[2060.42,0.011],[2060.41,0.011]],[[2060.46,94.319],[2060.47,0.238],[2060.48,0.078],[2060.49,0.016],[2060.5,0.123]]]
["binance-futures","ETHUSDT",1773143954389,[[2060.61,101.825],[2060.6,0.488],[2060.59,0.535],[2060.58,0.44],[2060.57,1.139]],[[2060.62,108.618],[2060.63,9.678],[2060.64,0.14],[2060.65,0.025],[2060.66,0.049]]]
["binance-futures","ETHUSDT",1773144004364,[[2061.22,6.825],[2061.21,0.037],[2061.2,2.15],[2061.19,0.012],[2061.18,0.033]],[[2061.23,135.466],[2061.24,0.972],[2061.26,0.182],[2061.27,0.011],[2061.28,0.081]]]
["binance-futures","ETHUSDT",1773144053424,[[2060.6,195.499],[2060.59,3.659],[2060.58,0.024],[2060.57,0.002],[2060.53,10.987]],[[2060.61,9.31],[2060.62,0.022],[2060.63,0.097],[2060.64,0.011],[2060.65,0.024]]]
["binance-futures","ETHUSDT",1773144113576,[[2058.91,22.728],[2058.9,0.064],[2058.87,0.013],[2058.86,0.066],[2058.84,0.052]],[[2058.92,220.504],[2058.93,3.983],[2058.94,11.861],[2058.95,0.001],[2058.96,0.013]]]
["binance-futures","ETHUSDT",1773144163096,[[2059.63,73.594],[2059.6,0.023],[2059.58,0.038],[2059.57,2.328],[2059.56,4.4]],[[2059.64,200.017],[2059.65,0.012],[2059.66,2.131],[2059.67,0.013],[2059.68,0.011]]]
["binance-futures","ETHUSDT",1773144170114,[[2059.57,8.389],[2059.56,2.574],[2059.52,0.047],[2059.51,0.001],[2059.5,0.599]],[[2059.58,275.269],[2059.59,0.037],[2059.6,4.217],[2059.61,10.031],[2059.62,0.054]]]
["binance-futures","ETHUSDT",1773144232014,[[2058.0,136.734],[2057.99,2.439],[2057.98,2.521],[2057.94,0.54],[2057.92,0.537]],[[2058.01,28.701],[2058.02,0.048],[2058.03,0.01],[2058.04,0.013],[2058.05,0.001]]]
["binance-futures","ETHUSDT",1773144276840,[[2057.64,46.801],[2057.63,0.064],[2057.62,0.001],[2057.61,0.548],[2057.6,2.607]],[[2057.65,103.764],[2057.66,0.253],[2057.67,0.031],[2057.68,6.587],[2057.69,0.01]]]
["binance-futures","ETHUSDT",1773144332492,[[2056.43,97.366],[2056.42,0.026],[2056.41,0.032],[2056.4,0.043],[2056.39,0.021]],[[2056.44,40.751],[2056.45,0.082],[2056.46,0.227],[2056.47,0.072],[2056.48,10.41]]]
["binance-futures","ETHUSDT",1773144374829,[[2057.99,151.155],[2057.98,51.163],[2057.97,0.07],[2057.96,0.078],[2057.95,0.044]],[[2058.0,17.896],[2058.01,0.012],[2058.03,0.011],[2058.04,0.013],[2058.05,0.021]]]
["binance-futures","ETHUSDT",1773144416524,[[2057.15,66.314],[2057.14,0.054],[2057.13,0.034],[2057.11,0.06],[2057.1,1.11]],[[2057.16,52.706],[2057.17,3.918],[2057.18,0.071],[2057.19,0.407],[2057.2,0.045]]]
["binance-futures","ETHUSDT",1773144431389,[[2055.72,67.202],[2055.71,0.026],[2055.7,0.01],[2055.69,1.006],[2055.68,0.011]],[[2055.73,32.227],[2055.74,0.253],[2055.75,0.012],[2055.76,0.013],[2055.77,0.061]]]
["binance-futures","ETHUSDT",1773144471605,[[2054.45,54.355],[2054.44,0.707],[2054.4,0.037],[2054.39,0.065],[2054.38,0.05]],[[2054.46,97.787],[2054.47,0.053],[2054.48,0.339],[2054.49,0.001],[2054.5,0.023]]]
["binance-futures","ETHUSDT",1773144523425,[[2054.57,133.723],[2054.56,2.248],[2054.55,9.791],[2054.54,0.976],[2054.52,5.064]],[[2054.58,41.511],[2054.59,0.022],[2054.6,1.226],[2054.61,0.069],[2054.62,0.011]]]
["binance-futures","ETHUSDT",1773144566560,[[2054.5,58.327],[2054.49,0.001],[2054.48,0.032],[2054.47,0.002],[2054.45,0.034]],[[2054.51,132.581],[2054.52,1.009],[2054.53,0.273],[2054.54,0.487],[2054.55,0.05]]]
["binance-futures","ETHUSDT",1773144608320,[[2054.35,44.988],[2054.34,0.025],[2054.33,0.013],[2054.32,0.093],[2054.3,0.044]],[[2054.36,57.972],[2054.37,0.001],[2054.38,0.01],[2054.39,0.185],[2054.4,0.031]]]
["binance-futures","ETHUSDT",1773144621530,[[2054.43,336.798],[2054.42,10.453],[2054.4,3.449],[2054.39,0.097],[2054.38,0.021]],[[2054.44,6.065],[2054.46,0.013],[2054.48,0.049],[2054.49,0.023],[2054.5,0.783]]]
["binance-futures","ETHUSDT",1773144663736,[[2055.69,13.832],[2055.68,0.784],[2055.67,0.013],[2055.66,0.232],[2055.65,0.109]],[[2055.7,95.205],[2055.71,1.96],[2055.72,0.037],[2055.73,1.758],[2055.74,10.678]]]
["binance-futures","ETHUSDT",1773144708469,[[2054.32,80.896],[2054.31,0.032],[2054.3,0.054],[2054.29,0.048],[2054.28,0.016]],[[2054.33,62.651],[2054.34,2.649],[2054.35,0.012],[2054.36,0.568],[2054.37,0.001]]]
["binance-futures","ETHUSDT",1773144766560,[[2055.53,37.264],[2055.52,4.058],[2055.51,0.456],[2055.5,0.973],[2055.49,0.012]],[[2055.54,75.762],[2055.55,0.023],[2055.56,3.001],[2055.57,0.035],[2055.58,0.985]]]
["binance-futures","ETHUSDT",1773144812080,[[2057.07,10.782],[2057.06,0.952],[2057.05,1.004],[2057.04,0.023],[2057.03,0.031]],[[2057.08,61.517],[2057.09,0.011],[2057.1,0.166],[2057.11,3.552],[2057.12,0.831]]]
["binance-futures","ETHUSDT",1773144870894,[],[[2056.31,189.693],[2056.37,41.08],[2056.4,41.62],[2056.45,9.364],[2056.46,9.364]]]
["binance-futures","ETHUSDT",1773144873860,[[2056.76,139.341],[2056.74,1.631],[2056.71,0.583],[2056.7,4.313],[2056.69,0.036]],[[2056.77,51.641],[2056.78,0.001],[2056.79,7.304],[2056.8,0.001],[2056.81,0.061]]]
["binance-futures","ETHUSDT",1773144922045,[[2057.15,116.733],[2057.14,2.439],[2057.12,5.292],[2057.11,3.382],[2057.1,0.078]],[[2057.16,105.604],[2057.17,0.021],[2057.18,1.385],[2057.19,4.776],[2057.2,0.011]]]
["binance-futures","ETHUSDT",1773144985408,[[2056.97,31.487],[2056.94,3.935],[2056.93,0.772],[2056.92,0.021],[2056.91,1.023]],[[2056.98,159.822],[2056.99,6.088],[2057.01,0.061],[2057.02,16.181],[2057.03,2.451]]]
["binance-futures","ETHUSDT",1773145033080,[[2056.56,139.394],[2056.55,0.394],[2056.53,0.576],[2056.52,1.988],[2056.51,0.144]],[[2056.57,40.664],[2056.58,0.024],[2056.59,0.01],[2056.6,0.001],[2056.61,0.109]]]
["binance-futures","ETHUSDT",1773145078477,[[2055.53,319.113],[2055.52,0.027],[2055.51,8.751],[2055.5,14.971],[2055.49,14.764]],[[2055.54,8.879],[2055.55,0.051],[2055.56,0.062],[2055.59,0.033],[2055.6,0.032]]]
["binance-futures","ETHUSDT",1773145140984,[[2056.2,96.427],[2056.19,0.016],[2056.18,0.274],[2056.17,0.035],[2056.16,0.109]],[[2056.21,73.88],[2056.22,0.001],[2056.23,0.01],[2056.24,0.025],[2056.25,0.06]]]
["binance-futures","ETHUSDT",1773145144012,[[2056.2,53.805],[2056.19,97.545],[2056.18,1.452],[2056.17,7.762],[2056.16,0.109]],[[2056.21,77.131],[2056.22,0.011],[2056.23,0.03],[2056.24,0.511],[2056.25,0.07]]]
["binance-futures","ETHUSDT",1773145204310,[[2056.49,207.366],[2056.48,1.719],[2056.47,3.871],[2056.46,0.023],[2056.45,3.004]],[[2056.5,38.148],[2056.51,0.012],[2056.52,0.011],[2056.53,0.021],[2056.54,0.305]]]
["binance-futures","ETHUSDT",1773145243820,[[2057.35,4.365],[2057.34,0.109],[2057.32,0.036],[2057.31,0.011],[2057.3,0.128]],[[2057.36,154.492],[2057.37,0.023],[2057.38,0.002],[2057.39,0.422],[2057.4,0.012]]]
["binance-futures","ETHUSDT",1773145304185,[[2056.3,144.235],[2056.29,0.016],[2056.28,0.011],[2056.27,0.014],[2056.26,0.03]],[[2056.31,71.136],[2056.32,0.011],[2056.33,0.024],[2056.34,0.012],[2056.36,0.044]]]
["binance-futures","ETHUSDT",1773145365602,[[2057.95,3.621],[2057.9,0.033],[2057.89,0.115],[2057.86,0.142],[2057.85,0.114]],[[2057.96,267.886],[2057.97,0.002],[2057.98,1.117],[2057.99,0.001],[2058.0,3.768]]]
["binance-futures","ETHUSDT",1773145410304,[[2057.99,24.114],[2057.98,0.069],[2057.97,0.069],[2057.96,0.118],[2057.95,0.045]],[[2058.0,97.315],[2058.01,1.035],[2058.02,0.273],[2058.03,0.02],[2058.04,0.06]]]
["binance-futures","ETHUSDT",1773145426252,[[2057.48,59.797],[2057.47,0.028],[2057.46,0.236],[2057.45,0.076],[2057.44,1.021]],[[2057.49,180.492],[2057.5,0.001],[2057.51,5.582],[2057.52,0.001],[2057.53,5.892]]]
["binance-futures","ETHUSDT",1773145475248,[[2056.75,405.02],[2056.74,5.614],[2056.73,0.037],[2056.72,0.985],[2056.71,0.012]],[[2056.76,1.225],[2056.77,0.01],[2056.78,0.542],[2056.79,0.044],[2056.8,0.055]]]
["binance-futures","ETHUSDT",1773145523198,[[2056.0,72.5],[2055.99,0.562],[2055.97,0.609],[2055.96,1.438],[2055.95,0.087]],[[2056.01,171.935],[2056.02,0.011],[2056.03,0.01],[2056.04,0.069],[2056.05,0.011]]]
["binance-futures","ETHUSDT",1773145584708,[[2056.21,88.051],[2056.2,0.037],[2056.18,1.339],[2056.17,1.904],[2056.16,0.047]],[[2056.22,34.507],[2056.23,0.068],[2056.24,1.233],[2056.25,0.819],[2056.27,0.031]]]
["binance-futures","ETHUSDT",1773145624914,[[2055.66,68.325],[2055.65,0.038],[2055.64,0.983],[2055.62,0.266],[2055.61,0.036]],[[2055.67,31.808],[2055.69,0.078],[2055.7,0.064],[2055.71,0.011],[2055.73,1.415]]]
["binance-futures","ETHUSDT",1773145689010,[[2055.02,933.126],[2055.01,14.515],[2055.0,86.376],[2054.99,0.199],[2054.98,0.011]],[[2055.03,18.763],[2055.05,8.824],[2055.06,0.011],[2055.07,0.269],[2055.09,0.011]]]
["binance-futures","ETHUSDT",1773145703724,[[2052.35,81.775],[2052.34,0.015],[2052.33,0.01],[2052.32,0.969],[2052.31,1.446]],[[2052.36,32.559],[2052.37,0.207],[2052.38,0.011],[2052.39,0.001],[2052.4,0.023]]]
["binance-futures","ETHUSDT",1773145746376,[[2051.9,75.744],[2051.89,0.015],[2051.87,0.066],[2051.86,0.442],[2051.85,0.8]],[[2051.91,49.973],[2051.92,0.059],[2051.93,0.012],[2051.94,0.035],[2051.95,0.202]]]
["binance-futures","ETHUSDT",1773145797900,[[2051.67,70.963],[2051.66,0.999],[2051.65,1.143],[2051.64,0.26],[2051.63,0.036]],[[2051.68,47.471],[2051.69,0.051],[2051.7,1.041],[2051.71,0.066],[2051.72,0.001]]]
["binance-futures","ETHUSDT",1773145841080,[[2050.7,20.143],[2050.69,0.014],[2050.67,0.027],[2050.65,0.052],[2050.64,0.013]],[[2050.71,274.896],[2050.72,1.038],[2050.73,46.696],[2050.74,1.594],[2050.75,0.081]]]
["binance-futures","ETHUSDT",1773145880189,[[2050.33,51.304],[2050.32,0.215],[2050.31,0.032],[2050.3,0.001],[2050.29,3.722]],[[2050.34,148.576],[2050.35,30.61],[2050.36,11.832],[2050.37,0.5],[2050.39,0.833]]]
["binance-futures","ETHUSDT",1773145893224,[[2050.63,72.215],[2050.62,7.935],[2050.61,4.564],[2050.6,1.106],[2050.59,0.001]],[[2050.64,42.769],[2050.65,0.032],[2050.67,0.011],[2050.68,0.013],[2050.69,0.011]]]
["binance-futures","ETHUSDT",1773145966091,[[2049.77,419.673],[2049.76,0.027],[2049.75,0.01],[2049.74,0.023],[2049.73,0.001]],[[2049.78,6.024],[2049.81,0.013],[2049.83,0.036],[2049.84,0.023],[2049.85,28.948]]]
["binance-futures","ETHUSDT",1773145978192,[[2049.99,37.886],[2049.98,0.045],[2049.97,0.015],[2049.96,0.2],[2049.95,0.026]],[[2050.0,68.804],[2050.01,0.176],[2050.02,0.045],[2050.03,0.044],[2050.04,0.058]]]
["binance-futures","ETHUSDT",1773146031793,[[2050.23,71.738],[2050.22,0.016],[2050.21,0.032],[2050.2,0.211],[2050.19,0.049]],[[2050.24,115.667],[2050.25,0.037],[2050.26,0.536],[2050.27,0.061],[2050.28,0.016]]]
["binance-futures","ETHUSDT",1773146076132,[[2051.36,95.025],[2051.35,0.016],[2051.34,1.347],[2051.33,0.001],[2051.32,0.768]],[[2051.37,40.723],[2051.38,0.251],[2051.39,0.011],[2051.4,0.075],[2051.41,0.024]]]
["binance-futures","ETHUSDT",1773146090708,[[2051.13,25.384],[2051.12,1.419],[2051.11,0.027],[2051.1,0.04],[2051.09,0.077]],[[2051.14,68.99],[2051.15,0.001],[2051.16,0.205],[2051.17,0.011],[2051.18,0.016]]]
["binance-futures","ETHUSDT",1773146133025,[[2052.49,35.439],[2052.48,0.015],[2052.47,0.011],[2052.46,0.049],[2052.45,0.022]],[[2052.5,132.91],[2052.51,1.652],[2052.52,3.816],[2052.53,0.013],[2052.54,2.573]]]
["binance-futures","ETHUSDT",1773146176068,[[2053.55,259.247],[2053.54,0.539],[2053.53,1.515],[2053.52,0.536],[2053.51,0.538]],[[2053.56,42.465],[2053.58,0.013],[2053.59,0.002],[2053.6,0.001],[2053.65,0.033]]]
["binance-futures","ETHUSDT",1773146232750,[[2052.9,66.972],[2052.89,0.033],[2052.88,0.01],[2052.87,0.028],[2052.86,0.307]],[[2052.91,46.382],[2052.93,0.044],[2052.94,6.787],[2052.95,0.032],[2052.96,1.515]]]
["binance-futures","ETHUSDT",1773146269268,[[2052.44,257.013],[2052.43,0.027],[2052.42,0.01],[2052.41,0.147],[2052.4,6.378]],[[2052.45,1.213],[2052.46,0.497],[2052.47,0.26],[2052.48,4.205],[2052.5,1.013]]]
["binance-futures","ETHUSDT",1773146335240,[[2053.53,263.197],[2053.52,47.661],[2053.51,0.051],[2053.5,0.286],[2053.49,0.012]],[[2053.55,0.072],[2053.56,0.047],[2053.57,0.01],[2053.68,0.114],[2053.74,1.598]]]
["binance-futures","ETHUSDT",1773146385792,[[2051.19,268.478],[2051.18,9.164],[2051.17,0.522],[2051.16,0.741],[2051.15,3.446]],[[2051.2,45.391],[2051.22,0.023],[2051.23,1.229],[2051.24,0.089],[2051.26,0.128]]]
["binance-futures","ETHUSDT",1773146389080,[[2051.51,32.998],[2051.5,0.625],[2051.49,0.001],[2051.48,0.023],[2051.47,0.013]],[[2051.52,120.287],[2051.53,1.227],[2051.54,0.003],[2051.55,0.043],[2051.56,0.037]]]
["binance-futures","ETHUSDT",1773146445556,[[2050.34,48.968],[2050.33,0.026],[2050.32,0.015],[2050.31,0.077],[2050.3,0.028]],[[2050.35,67.349],[2050.36,0.011],[2050.37,0.01],[2050.38,5.347],[2050.39,1.966]]]
["binance-futures","ETHUSDT",1773146492227,[[2050.57,74.72],[2050.56,0.085],[2050.55,0.017],[2050.54,0.083],[2050.53,0.017]],[[2050.58,44.47],[2050.59,12.225],[2050.61,1.815],[2050.62,0.646],[2050.63,0.021]]]
["binance-futures","ETHUSDT",1773146542232,[[2050.75,33.89],[2050.74,0.075],[2050.73,0.051],[2050.72,0.022],[2050.71,0.083]],[[2050.76,60.067],[2050.77,0.977],[2050.78,4.72],[2050.79,0.038],[2050.8,0.001]]]
["binance-futures","ETHUSDT",1773146607356,[[2050.0,82.383],[2049.99,0.35],[2049.98,0.011],[2049.97,0.002],[2049.96,9.757]],[[2050.01,84.704],[2050.02,1.152],[2050.03,0.012],[2050.04,0.027],[2050.05,1.003]]]
["binance-futures","ETHUSDT",1773146646868,[[2049.21,323.337],[2049.2,8.867],[2049.19,0.841],[2049.18,0.28],[2049.16,0.118]],[[2049.22,1.237],[2049.23,0.012],[2049.24,0.022],[2049.25,0.013],[2049.26,2.509]]]
["binance-futures","ETHUSDT",1773146672289,[[2049.66,64.441],[2049.65,0.054],[2049.64,0.377],[2049.63,0.061],[2049.61,0.021]],[[2049.67,192.476],[2049.68,0.001],[2049.69,7.963],[2049.7,16.353],[2049.71,0.013]]]
["binance-futures","ETHUSDT",1773146721164,[[2050.35,3.408],[2050.34,0.015],[2050.33,0.066],[2050.32,0.394],[2050.31,0.022]],[[2050.36,119.309],[2050.37,0.256],[2050.38,1.536],[2050.39,1.176],[2050.4,0.057]]]
["binance-futures","ETHUSDT",1773146765164,[[2050.56,47.617],[2050.55,0.058],[2050.54,0.022],[2050.53,0.049],[2050.52,0.113]],[[2050.57,367.134],[2050.58,0.012],[2050.59,0.012],[2050.6,0.001],[2050.61,0.001]]]
["binance-futures","ETHUSDT",1773146823571,[],[[2050.16,182.449],[2050.17,0.001],[2050.19,0.026],[2050.2,27.534],[2050.21,0.001]]]
["binance-futures","ETHUSDT",1773146870962,[[2049.21,136.246],[2049.2,0.165],[2049.18,0.034],[2049.16,0.032],[2049.14,0.465]],[[2049.22,76.461],[2049.23,1.134],[2049.24,0.002],[2049.25,0.01],[2049.26,0.074]]]
["binance-futures","ETHUSDT",1773146887308,[[2049.33,94.114],[2049.32,0.027],[2049.31,0.011],[2049.3,0.224],[2049.25,0.29]],[[2049.34,95.227],[2049.35,0.001],[2049.36,0.02],[2049.37,2.113],[2049.38,7.053]]]
["binance-futures","ETHUSDT",1773146936213,[[2050.35,141.83],[2050.34,0.551],[2050.33,0.001],[2050.32,1.186],[2050.31,0.25]],[[2050.36,39.472],[2050.37,1.41],[2050.38,2.823],[2050.39,0.564],[2050.4,0.011]]]
["binance-futures","ETHUSDT",1773146976648,[[2050.89,10.624],[2050.88,2.089],[2050.87,0.01],[2050.86,0.038],[2050.85,0.026]],[[2050.9,66.361],[2050.91,0.245],[2050.92,0.924],[2050.93,2.723],[2050.94,5.803]]]
["binance-futures","ETHUSDT",1773147047268,[[2051.63,62.477],[2051.62,0.143],[2051.61,0.055],[2051.6,0.013],[2051.59,0.289]],[[2051.64,80.077],[2051.65,0.082],[2051.66,0.499],[2051.68,0.034],[2051.69,1.004]]]
["binance-futures","ETHUSDT",1773147092869,[[2050.65,45.97],[2050.64,0.17],[2050.63,0.012],[2050.62,0.012],[2050.61,1.588]],[[2050.66,228.036],[2050.67,0.062],[2050.68,2.438],[2050.69,0.001],[2050.7,13.84]]]
["binance-futures","ETHUSDT",1773147138450,[[2051.38,130.325],[2051.37,0.089],[2051.36,1.377],[2051.35,0.022],[2051.34,2.249]],[[2051.39,42.375],[2051.4,0.096],[2051.41,0.021],[2051.42,0.012],[2051.43,0.011]]]
["binance-futures","ETHUSDT",1773147151992,[[2050.85,40.987],[2050.84,0.258],[2050.83,0.286],[2050.82,0.26],[2050.81,0.055]],[[2050.86,47.973],[2050.87,0.216],[2050.88,0.01],[2050.89,0.001],[2050.9,0.298]]]
["binance-futures","ETHUSDT",1773147200259,[[2050.1,0.734],[2050.08,0.059],[2050.07,0.002],[2050.06,0.013],[2050.05,0.555]],[[2050.11,269.249],[2050.12,0.002],[2050.13,0.015],[2050.14,0.807],[2050.15,0.002]]]
["binance-futures","ETHUSDT",1773147258573,[[2051.67,30.073],[2051.66,0.219],[2051.65,0.01],[2051.64,0.011],[2051.63,0.023]],[[2051.68,124.27],[2051.69,0.059],[2051.7,0.023],[2051.73,0.053],[2051.75,0.044]]]
["binance-futures","ETHUSDT",1773147303552,[[2051.32,5.228],[2051.31,0.063],[2051.3,0.02],[2051.29,0.013],[2051.28,0.011]],[[2051.33,155.128],[2051.34,0.001],[2051.35,2.868],[2051.36,1.715],[2051.37,4.28]]]
["binance-futures","ETHUSDT",1773147344784,[[2051.39,20.457],[2051.38,0.217],[2051.37,0.022],[2051.36,0.021],[2051.35,0.001]],[[2051.4,75.092],[2051.41,0.96],[2051.42,0.527],[2051.43,0.555],[2051.44,1.296]]]
["binance-futures","ETHUSDT",1773147369412,[[2049.97,7.015],[2049.96,0.015],[2049.94,0.868],[2049.92,7.864],[2049.91,0.5]],[[2049.98,328.052],[2049.99,1.928],[2050.0,1.64],[2050.01,1.215],[2050.02,0.08]]]
["binance-futures","ETHUSDT",1773147415346,[[2047.64,218.3],[2047.63,0.03],[2047.61,4.023],[2047.6,16.004],[2047.59,1.188]],[[2047.65,19.713],[2047.68,0.023],[2047.69,0.001],[2047.7,0.021],[2047.71,0.001]]]
["binance-futures","ETHUSDT",1773147457224,[[2048.81,37.817],[2048.8,0.014],[2048.79,0.106],[2048.78,0.013],[2048.77,0.012]],[[2048.82,122.158],[2048.83,0.001],[2048.84,0.022],[2048.85,0.999],[2048.86,0.014]]]
["binance-futures","ETHUSDT",1773147512540,[[2047.91,142.668],[2047.9,0.12],[2047.89,0.02],[2047.88,0.013],[2047.87,0.046]],[[2047.92,1.113],[2047.93,0.106],[2047.94,0.001],[2047.95,0.133],[2047.96,0.031]]]
["binance-futures","ETHUSDT",1773147556140,[[2048.58,108.149],[2048.57,0.135],[2048.56,0.734],[2048.55,0.011],[2048.54,0.014]],[[2048.59,87.766],[2048.6,5.925],[2048.61,0.013],[2048.62,0.021],[2048.63,0.001]]]
["binance-futures","ETHUSDT",1773147615540,[[2050.46,161.653],[2050.45,0.038],[2050.44,0.02],[2050.43,0.001],[2050.42,1.51]],[[2050.47,77.479],[2050.48,0.049],[2050.49,0.038],[2050.5,0.113],[2050.51,0.095]]]
["binance-futures","ETHUSDT",1773147617983,[[2050.25,1.553],[2050.24,0.015],[2050.23,0.656],[2050.22,0.32],[2050.21,0.011]],[[2050.26,165.708],[2050.27,0.049],[2050.28,0.024],[2050.29,0.048],[2050.3,0.011]]]
["binance-futures","ETHUSDT",1773147691680,[[2051.24,25.261],[2051.23,0.025],[2051.22,0.022],[2051.19,1.517],[2051.17,0.02]],[[2051.25,125.334],[2051.26,0.097],[2051.28,0.021],[2051.29,29.123],[2051.3,28.712]]]
["binance-futures","ETHUSDT",1773147713805,[[2049.99,6.187],[2049.98,0.015],[2049.97,0.001],[2049.96,0.023],[2049.94,0.021]],[[2050.0,161.042],[2050.01,0.001],[2050.02,0.263],[2050.03,6.764],[2050.04,19.205]]]
["binance-futures","ETHUSDT",1773147758327,[[2051.0,404.147],[2050.99,0.781],[2050.98,0.112],[2050.97,0.032],[2050.96,6.026]],[[2051.01,90.066],[2051.02,0.129],[2051.03,0.066],[2051.04,0.036],[2051.05,0.289]]]
["binance-futures","ETHUSDT",1773147813872,[[2050.63,7.093],[2050.62,0.035],[2050.61,0.071],[2050.6,0.036],[2050.59,0.044]],[[2050.64,328.735],[2050.65,0.07],[2050.66,12.726],[2050.67,21.776],[2050.68,10.017]]]
["binance-futures","ETHUSDT",1773147858396,[[2051.41,173.148],[2051.4,1.875],[2051.38,0.011],[2051.37,0.011],[2051.2,12.361]],[[2051.42,36.438],[2051.43,0.071],[2051.44,0.024],[2051.45,0.032],[2051.46,0.011]]]
["binance-futures","ETHUSDT",1773147901104,[[2051.25,126.78],[2051.24,0.028],[2051.23,0.058],[2051.22,0.9],[2051.21,0.493]],[[2051.26,149.116],[2051.27,0.131],[2051.28,4.178],[2051.29,5.955],[2051.3,0.151]]]
["binance-futures","ETHUSDT",1773147914832,[],[[2051.82,247.266],[2051.83,1.294],[2051.84,353.515],[2051.85,74.818],[2051.86,2.922]]]
["binance-futures","ETHUSDT",1773147958400,[[2051.5,30.117],[2051.49,0.65],[2051.48,1.349],[2051.46,0.071],[2051.45,0.048]],[[2051.51,74.669],[2051.52,0.12],[2051.53,0.025],[2051.54,0.026],[2051.55,0.052]]]
["binance-futures","ETHUSDT",1773147991656,[[2052.88,88.039],[2052.87,34.024],[2052.86,0.011],[2052.85,0.045],[2052.84,0.022]],[[2052.89,76.632],[2052.9,0.108],[2052.91,0.058],[2052.92,0.001],[2052.93,0.013]]]
["binance-futures","ETHUSDT",1773148050339,[[2052.91,73.92],[2052.9,0.144],[2052.89,0.012],[2052.88,6.109],[2052.87,1.025]],[[2052.92,2.214],[2052.93,0.012],[2052.94,0.048],[2052.95,0.011],[2052.96,0.013]]]
["binance-futures","ETHUSDT",1773148092000,[[2054.49,439.589],[2054.48,0.017],[2054.47,9.162],[2054.46,0.001],[2054.45,15.899]],[[2054.5,12.486],[2054.51,0.012],[2054.52,0.885],[2054.53,0.052],[2054.55,0.042]]]
["binance-futures","ETHUSDT",1773148104664,[],[[2055.79,328.738],[2055.8,69.009],[2055.81,2.43],[2055.83,0.014],[2055.84,0.001]]]
["binance-futures","ETHUSDT",1773148145212,[[2054.61,48.009],[2054.6,0.051],[2054.59,0.017],[2054.58,0.525],[2054.57,0.017]],[[2054.62,194.812],[2054.63,0.031],[2054.64,1.809],[2054.65,0.107],[2054.66,0.986]]]
["binance-futures","ETHUSDT",1773148187514,[[2055.6,4.004],[2055.59,0.123],[2055.58,0.012],[2055.57,0.011],[2055.56,0.023]],[[2055.61,284.708],[2055.62,0.247],[2055.63,1.916],[2055.64,0.011],[2055.65,0.014]]]
["binance-futures","ETHUSDT",1773148241201,[[2055.77,102.052],[2055.76,0.027],[2055.75,0.022],[2055.73,0.022],[2055.7,1.562]],[[2055.78,216.927],[2055.79,0.118],[2055.8,0.155],[2055.81,7.105],[2055.82,2.914]]]
["binance-futures","ETHUSDT",1773148285668,[[2054.69,63.728],[2054.68,0.032],[2054.67,0.774],[2054.66,0.973],[2054.65,0.013]],[[2054.7,204.022],[2054.71,0.178],[2054.73,0.001],[2054.74,2.375],[2054.75,2.056]]]
["binance-futures","ETHUSDT",1773148322027,[[2054.23,44.263],[2054.22,0.563],[2054.2,0.057],[2054.19,4.205]],[[2054.24,259.914],[2054.25,0.084],[2054.27,0.011],[2054.28,0.013],[2054.29,3.855]]]
["binance-futures","ETHUSDT",1773148343950,[[2053.72,50.3],[2053.71,0.592],[2053.7,0.973],[2053.69,0.025],[2053.68,1.023]],[[2053.73,103.126],[2053.74,0.222],[2053.75,0.034],[2053.76,0.002],[2053.77,0.118]]]
["binance-futures","ETHUSDT",1773148390112,[[2053.62,95.741],[2053.61,0.027],[2053.6,1.116],[2053.59,0.589],[2053.57,0.04]],[[2053.63,107.17],[2053.64,0.021],[2053.65,0.041],[2053.66,0.023],[2053.67,0.021]]]
["binance-futures","ETHUSDT",1773148455962,[[2053.21,90.031],[2053.2,0.584],[2053.19,0.013],[2053.18,0.905],[2053.17,1.25]],[[2053.22,34.559],[2053.24,0.264],[2053.25,0.013],[2053.26,0.031],[2053.27,2.456]]]
["binance-futures","ETHUSDT",1773148504964,[[2055.13,287.971],[2055.12,0.018],[2055.1,169.383],[2055.09,0.023],[2055.08,10.996]],[[2055.14,6.0],[2055.15,0.021],[2055.16,0.001],[2055.17,0.013],[2055.18,0.012]]]
["binance-futures","ETHUSDT",1773148546632,[[2056.0,255.039],[2055.99,1.159],[2055.98,0.012],[2055.97,0.01],[2055.96,0.022]],[[2056.01,30.289],[2056.02,0.058],[2056.03,0.031],[2056.04,0.032],[2056.05,0.233]]]
["binance-futures","ETHUSDT",1773148560864,[[2056.51,421.8],[2056.5,6.684],[2056.49,0.032],[2056.47,0.275],[2056.44,0.202]],[[2056.52,25.123],[2056.53,0.013],[2056.54,0.099],[2056.55,13.138],[2056.57,0.001]]]
["binance-futures","ETHUSDT",1773148604701,[[2054.83,1.926],[2054.82,0.064],[2054.81,0.029],[2054.8,0.047],[2054.79,0.02]],[[2054.84,372.693],[2054.85,0.036],[2054.86,3.006],[2054.87,10.001],[2054.88,1.311]]]
["binance-futures","ETHUSDT",1773148661568,[[2053.26,73.724],[2053.25,4.064],[2053.23,0.072],[2053.22,0.011],[2053.21,0.533]],[[2053.27,162.128],[2053.28,0.295],[2053.29,0.002],[2053.3,1.008],[2053.31,0.012]]]
["binance-futures","ETHUSDT",1773148684667,[[2054.7,152.063],[2054.69,0.017],[2054.68,0.011],[2054.67,0.072],[2054.66,0.011]],[[2054.71,48.605],[2054.72,0.591],[2054.73,0.023],[2054.74,0.002],[2054.76,0.034]]]
["binance-futures","ETHUSDT",1773148755456,[[2053.19,43.884],[2053.18,0.069],[2053.17,0.2],[2053.16,0.001],[2053.15,0.013]],[[2053.2,346.109],[2053.21,0.135],[2053.23,0.013],[2053.24,0.011],[2053.27,0.021]]]
["binance-futures","ETHUSDT",1773148813775,[[2052.62,11.441],[2052.61,0.025],[2052.6,0.262],[2052.59,0.069],[2052.58,0.001]],[[2052.63,171.831],[2052.64,0.033],[2052.65,0.997],[2052.66,0.011],[2052.67,0.624]]]
["binance-futures","ETHUSDT",1773148816436,[[2052.41,9.024],[2052.39,0.011],[2052.38,0.311],[2052.37,0.041],[2052.36,0.011]],[[2052.42,361.131],[2052.43,1.007],[2052.44,1.587],[2052.45,0.075],[2052.46,2.543]]]
["binance-futures","ETHUSDT",1773148861395,[[2052.31,0.265],[2052.28,1.672],[2052.27,0.03],[2052.2,6.341],[2052.19,8.098]],[[2052.39,192.648],[2052.4,0.011],[2052.41,0.493],[2052.42,0.013],[2052.43,0.001]]]
["binance-futures","ETHUSDT",1773148921024,[[2052.2,116.989],[2052.19,0.026],[2052.18,2.114],[2052.17,1.727],[2052.16,0.062]],[[2052.21,73.998],[2052.22,0.043],[2052.23,0.104],[2052.24,4.877],[2052.25,0.022]]]
["binance-futures","ETHUSDT",1773148967397,[[2052.17,353.857],[2052.16,3.724],[2052.15,3.433],[2052.14,1.069],[2052.13,0.013]],[[2052.18,86.645],[2052.19,0.044],[2052.2,0.012],[2052.21,0.085],[2052.22,0.014]]]
["binance-futures","ETHUSDT",1773149026436,[[2054.05,95.505],[2054.04,5.371],[2054.03,3.727],[2054.02,4.813],[2054.01,0.022]],[[2054.06,34.541],[2054.07,0.056],[2054.08,0.014],[2054.1,0.05],[2054.11,0.033]]]
["binance-futures","ETHUSDT",1773149052328,[[2054.89,248.026],[2054.88,6.222],[2054.87,0.078],[2054.86,0.013],[2054.85,4.749]],[[2054.9,63.496],[2054.91,1.571],[2054.92,0.013],[2054.93,0.001],[2054.94,0.607]]]
["binance-futures","ETHUSDT",1773149111875,[[2057.55,70.393],[2057.54,0.385],[2057.53,0.002],[2057.51,0.024],[2057.5,1.568]],[[2057.56,196.826],[2057.57,0.012],[2057.58,16.909],[2057.59,0.108],[2057.6,0.743]]]
["binance-futures","ETHUSDT",1773149126376,[[2057.56,407.199],[2057.55,9.716],[2057.54,0.002],[2057.52,17.789],[2057.51,6.142]],[[2057.57,19.287],[2057.58,0.253],[2057.6,0.011],[2057.61,0.556],[2057.62,0.933]]]
["binance-futures","ETHUSDT",1773149169712,[[2058.19,28.092],[2058.18,0.028],[2058.17,0.026],[2058.16,0.974],[2058.14,0.031]],[[2058.2,108.929],[2058.21,1.163],[2058.23,0.001],[2058.24,0.013],[2058.25,0.031]]]
["binance-futures","ETHUSDT",1773149223760,[[2055.64,54.879],[2055.63,0.085],[2055.62,0.227],[2055.61,1.435],[2055.6,1.032]],[[2055.65,53.954],[2055.66,0.527],[2055.67,0.048],[2055.68,0.011],[2055.69,0.024]]]
["binance-futures","ETHUSDT",1773149266652,[[2057.12,348.378],[2057.11,4.414],[2057.1,9.737],[2057.09,0.011],[2057.08,0.001]],[[2057.13,4.188],[2057.14,0.051],[2057.15,0.012],[2057.16,0.022],[2057.18,0.021]]]
["binance-futures","ETHUSDT",1773149306750,[[2055.64,92.565],[2055.63,0.028],[2055.62,5.241],[2055.61,14.189],[2055.6,1.183]],[[2055.65,59.02],[2055.66,0.566],[2055.67,0.128],[2055.68,0.021],[2055.69,12.977]]]
["binance-futures","ETHUSDT",1773149319788,[[2054.93,8.757],[2054.92,0.081],[2054.91,1.051],[2054.88,0.055],[2054.87,0.001]],[[2054.94,395.074],[2054.95,0.106],[2054.96,1.296],[2054.97,1.606],[2054.98,0.002]]]
["binance-futures","ETHUSDT",1773149381290,[[2054.0,15.744],[2053.99,0.025],[2053.98,0.011],[2053.97,0.296],[2053.95,0.101]],[[2054.01,234.394],[2054.02,1.72],[2054.03,0.976],[2054.04,0.317],[2054.05,10.001]]]
["binance-futures","ETHUSDT",1773149402636,[[2056.29,61.652],[2056.28,0.597],[2056.26,0.001],[2056.25,0.024],[2056.14,2.374]],[[2056.3,120.296],[2056.31,0.013],[2056.32,0.011],[2056.33,0.001],[2056.34,0.052]]]
["binance-futures","ETHUSDT",1773149451356,[[2051.01,223.887],[2051.0,39.55],[2050.99,127.895],[2050.98,0.015],[2050.97,11.095]],[[2051.02,6.409],[2051.03,0.046],[2051.04,0.002],[2051.05,0.01],[2051.06,0.002]]]
["binance-futures","ETHUSDT",1773149489840,[[2051.41,85.241],[2051.4,0.015],[2051.38,0.001],[2051.37,0.634],[2051.36,0.033]],[[2051.42,27.457],[2051.43,2.263],[2051.44,0.755],[2051.45,0.023],[2051.46,0.712]]]
["binance-futures","ETHUSDT",1773149502428,[[2048.97,193.907],[2048.96,21.051],[2048.94,0.278],[2048.93,0.013]],[[2048.98,41.497],[2049.0,0.012],[2049.01,0.001],[2049.02,0.013],[2049.03,0.031]]]
["binance-futures","ETHUSDT",1773149540928,[[2049.79,183.82],[2049.78,0.025],[2049.77,0.001],[2049.76,0.011],[2049.75,1.146]],[[2049.8,6.255],[2049.82,0.014],[2049.83,0.002],[2049.84,0.069],[2049.85,0.033]]]
["binance-futures","ETHUSDT",1773149580052,[[2051.96,49.39],[2051.95,0.025],[2051.94,0.01],[2051.93,0.013],[2051.92,0.033]],[[2051.97,169.637],[2051.98,0.018],[2051.99,10.224],[2052.0,60.178],[2052.01,0.053]]]
["binance-futures","ETHUSDT",1773149628658,[[2042.94,100.07],[2042.93,0.013],[2042.9,0.033],[2042.89,0.022],[2042.88,0.985]],[[2042.95,28.157],[2042.98,0.025],[2043.0,13.948],[2043.02,0.021],[2043.09,2.12]]]
["binance-futures","ETHUSDT",1773149649624,[[2042.54,4.408],[2042.53,0.014],[2042.52,0.012],[2042.51,0.001],[2042.49,0.034]],[[2042.55,144.562],[2042.56,0.001],[2042.57,10.559],[2042.58,0.571],[2042.59,0.165]]]
["binance-futures","ETHUSDT",1773149705196,[[2035.85,134.53],[2035.84,0.255],[2035.81,0.066],[2035.8,2.172],[2035.78,0.021]],[[2035.86,178.306],[2035.87,50.037],[2035.88,0.012],[2035.89,9.431],[2035.9,61.579]]]
["binance-futures","ETHUSDT",1773149717728,[[2037.33,338.55],[2037.32,61.288],[2037.31,23.489],[2037.3,11.989],[2037.29,0.027]],[[2037.34,27.153],[2037.35,0.018],[2037.36,0.011],[2037.37,0.131],[2037.38,0.021]]]
["binance-futures","ETHUSDT",1773149755961,[[2034.79,121.716],[2034.78,1.135],[2034.76,0.012],[2034.74,0.03],[2034.73,0.012]],[[2034.8,40.882],[2034.83,0.014],[2034.84,0.01],[2034.85,0.03],[2034.89,0.307]]]
["binance-futures","ETHUSDT",1773149804440,[],[[2034.47,177.471],[2034.48,0.001],[2034.5,0.012],[2034.52,0.02],[2034.53,0.984]]]
["binance-futures","ETHUSDT",1773149842688,[[2033.49,16.072],[2033.48,4.748],[2033.46,0.031],[2033.45,0.024],[2033.44,0.02]],[[2033.5,136.765],[2033.51,0.001],[2033.52,0.012],[2033.55,0.042],[2033.57,0.021]]]
["binance-futures","ETHUSDT",1773149880976,[],[[2031.06,85.716],[2031.07,330.284],[2031.08,24.792],[2031.1,0.013],[2031.12,0.01]]]
["binance-futures","ETHUSDT",1773149930032,[[2030.1,0.064],[2030.09,0.011],[2030.08,0.118],[2030.07,0.747],[2030.06,0.001]],[[2025.16,164.683],[2025.17,0.013],[2025.19,0.02],[2025.2,0.043],[2025.22,4.146]]]
["binance-futures","ETHUSDT",1773149951150,[[2030.1,0.064],[2030.09,0.011],[2030.08,0.118],[2030.07,0.747],[2030.06,0.001]],[[2025.62,132.622],[2025.63,0.566],[2025.66,0.268],[2025.67,0.03],[2025.69,0.032]]]
["binance-futures","ETHUSDT",1773149980960,[[2030.1,0.064],[2030.09,0.011],[2030.08,0.118],[2030.07,0.747],[2030.06,0.001]],[[2025.68,20.661],[2025.69,14.458],[2025.7,3.598],[2025.72,0.022],[2025.75,0.023]]]
["binance-futures","ETHUSDT",1773150019310,[[2030.91,12.969],[2030.9,0.027],[2030.89,1.97],[2030.87,0.302],[2030.86,0.02]],[[2030.92,116.647],[2030.93,0.011],[2030.94,0.067],[2030.95,0.024],[2030.97,0.105]]]
["binance-futures","ETHUSDT",1773150057536,[[2033.86,88.777],[2033.85,0.001],[2033.83,97.975],[2033.82,0.036],[2033.81,0.043]],[[2033.87,87.482],[2033.88,0.012],[2033.93,0.086],[2033.97,0.117],[2033.98,0.022]]]
["binance-futures","ETHUSDT",1773150106140,[[2030.73,5.71],[2030.72,0.014],[2030.71,0.72],[2030.7,0.02],[2030.69,0.011]],[[2030.74,246.395],[2030.75,0.014],[2030.76,5.915],[2030.77,0.001],[2030.78,5.906]]]
["binance-futures","ETHUSDT",1773150144372,[[2031.42,6.154],[2031.41,0.014],[2031.4,0.047],[2031.39,0.039],[2031.38,0.347]],[[2031.43,211.176],[2031.44,0.002],[2031.48,0.575],[2031.5,0.02],[2031.51,0.023]]]
["binance-futures","ETHUSDT",1773150182816,[],[[2028.17,48.246],[2028.18,0.001],[2028.22,0.032],[2028.23,0.987],[2028.24,0.03]]]
["binance-futures","ETHUSDT",1773150195352,[[2027.0,180.638],[2026.99,83.002],[2026.98,0.01],[2026.96,0.012],[2026.95,21.423]],[[2027.01,7.538],[2027.02,1.376],[2027.03,0.296],[2027.04,0.03],[2027.05,0.052]]]
["binance-futures","ETHUSDT",1773150252640,[[2028.32,366.156],[2028.31,1.147],[2028.29,10.374],[2028.28,0.001],[2028.27,0.023]],[[2028.33,35.047],[2028.35,0.05],[2028.37,0.011],[2028.4,3.941],[2028.41,0.02]]]
["binance-futures","ETHUSDT",1773150282200,[[2029.89,101.779],[2029.88,0.015],[2029.86,0.01],[2029.84,16.536],[2029.83,7.665]],[[2029.9,44.403],[2029.94,0.022],[2029.96,0.001],[2029.97,0.022],[2029.98,0.001]]]
["binance-futures","ETHUSDT",1773150320550,[[2028.01,49.869],[2028.0,23.187],[2027.99,0.619],[2027.98,0.001],[2027.97,0.023]],[[2028.02,62.302],[2028.03,1.616],[2028.04,0.015],[2028.05,0.015],[2028.06,0.043]]]
["binance-futures","ETHUSDT",1773150358800,[],[[2030.0,280.673],[2030.01,0.013],[2030.04,137.198],[2030.05,0.028],[2030.06,10.001]]]
["binance-futures","ETHUSDT",1773150371332,[[2029.49,65.837],[2029.48,0.027],[2029.47,0.012],[2029.46,0.02],[2029.45,0.025]],[[2029.5,153.699],[2029.51,0.001],[2029.52,0.496],[2029.53,0.012],[2029.55,2.472]]]
["binance-futures","ETHUSDT",1773150409572,[[2034.62,214.443],[2034.61,0.002],[2034.59,0.012],[2034.57,0.02],[2034.56,10.548]],[[2034.63,8.938],[2034.65,0.031],[2034.66,0.02],[2034.67,0.034],[2034.7,0.012]]]
["binance-futures","ETHUSDT",1773150458291,[[2036.57,105.728],[2036.56,1.671],[2036.55,0.012],[2036.54,0.002],[2036.53,0.02]],[[2036.58,63.991],[2036.59,1.141],[2036.6,0.011],[2036.61,0.012],[2036.62,0.012]]]
["binance-futures","ETHUSDT",1773150496595,[[2035.07,286.966],[2035.06,7.533],[2035.05,11.989],[2035.04,10.002],[2035.03,0.012]],[[2035.08,0.756],[2035.09,0.023],[2035.1,0.022],[2035.11,0.015],[2035.13,0.877]]]
["binance-futures","ETHUSDT",1773150518020,[[2037.94,38.631],[2037.93,1.987],[2037.91,0.011]],[[2037.95,172.43],[2037.96,0.033],[2037.98,0.287],[2037.99,0.012],[2038.01,0.001]]]
["binance-futures","ETHUSDT",1773150547818,[[2036.97,114.778],[2036.96,0.027],[2036.93,0.002],[2036.92,6.846],[2036.84,0.021]],[[2036.98,36.883],[2036.99,12.323],[2037.0,1.532],[2037.01,0.023],[2037.02,4.548]]]
["binance-futures","ETHUSDT",1773150586388,[[2037.63,275.228],[2037.62,126.559],[2037.61,63.912],[2037.6,0.038],[2037.59,0.001]],[[2037.64,70.078],[2037.65,0.001],[2037.67,0.295],[2037.68,0.025],[2037.69,0.578]]]
["binance-futures","ETHUSDT",1773150624770,[[2036.16,6.844],[2036.15,0.025],[2036.13,0.014],[2036.11,0.129],[2036.1,0.064]],[[2036.17,214.498],[2036.18,2.949],[2036.19,0.012],[2036.2,4.898],[2036.21,11.192]]]
["binance-futures","ETHUSDT",1773150673916,[[2038.72,94.558],[2038.71,0.027],[2038.7,0.013],[2038.69,0.013],[2038.68,1.005]],[[2038.73,25.574],[2038.74,0.009],[2038.75,0.585],[2038.76,0.012],[2038.77,0.031]]]
["binance-futures","ETHUSDT",1773150712484,[[2040.68,24.638],[2040.67,0.02],[2040.66,0.033],[2040.65,0.037],[2040.63,0.032]],[[2040.69,286.044],[2040.7,10.002],[2040.71,22.813],[2040.72,16.914],[2040.73,0.014]]]
["binance-futures","ETHUSDT",1773150725038,[],[[2040.59,190.387],[2040.6,21.341],[2040.61,0.002],[2040.62,1.877],[2040.63,23.321]]]
["binance-futures","ETHUSDT",1773150763892,[[2040.02,38.492],[2040.01,3.841],[2040.0,24.731],[2039.99,0.039],[2039.98,0.032]],[[2040.03,67.129],[2040.04,0.013],[2040.07,0.013],[2040.08,0.02],[2040.09,2.015]]]
["binance-futures","ETHUSDT",1773150821910,[[2043.12,1.868],[2043.11,0.034],[2043.1,0.002],[2043.09,0.034]],[[2043.13,365.634],[2043.14,99.901],[2043.15,7.387],[2043.16,0.246],[2043.17,4.854]]]
["binance-futures","ETHUSDT",1773150851984,[[2041.95,146.056],[2041.94,0.802],[2041.92,0.022],[2041.9,0.322],[2041.88,0.049]],[[2041.96,33.979],[2041.97,0.821],[2041.99,0.012],[2042.0,1.625],[2042.11,0.022]]]
["binance-futures","ETHUSDT",1773150890469,[[2040.52,117.794],[2040.51,0.047],[2040.5,0.085],[2040.48,0.06],[2040.47,6.042]],[[2040.53,0.756],[2040.54,0.01],[2040.55,0.011],[2040.56,0.513],[2040.57,0.011]]]
["binance-futures","ETHUSDT",1773150929088,[[2036.61,343.559],[2036.6,0.054],[2036.58,7.852],[2036.57,2.854],[2036.56,10.042]],[[2036.62,1.012],[2036.63,0.022],[2036.65,0.001],[2036.66,3.417],[2036.67,0.028]]]
["binance-futures","ETHUSDT",1773150978568,[[2036.78,67.576],[2036.77,1.153],[2036.76,0.014],[2036.75,0.002],[2036.74,0.001]],[[2036.79,45.509],[2036.8,2.593],[2036.81,0.013],[2036.82,0.696],[2036.84,0.034]]]
["binance-futures","ETHUSDT",1773150981072,[[2036.35,130.109],[2036.34,0.037],[2036.33,0.012],[2036.32,0.001],[2036.3,0.046]],[[2036.36,52.705],[2036.37,0.289],[2036.38,0.011],[2036.39,0.013],[2036.4,0.011]]]
["binance-futures","ETHUSDT",1773151031778,[[2035.39,143.716],[2035.38,0.016],[2035.36,0.013],[2035.35,0.012],[2035.34,0.021]],[[2035.4,60.696],[2035.41,0.028],[2035.43,5.732],[2035.45,0.021],[2035.46,0.011]]]
["binance-futures","ETHUSDT",1773151070636,[[2033.97,33.414],[2033.96,0.026],[2033.95,0.012],[2033.94,0.641],[2033.93,0.001]],[[2033.98,97.036],[2033.99,12.534],[2034.0,25.54],[2034.01,0.253],[2034.02,0.111]]]
["binance-futures","ETHUSDT",1773151092618,[[2033.07,127.098],[2033.06,0.016],[2033.04,0.025],[2033.0,0.036],[2032.98,0.33]],[[2033.08,23.724],[2033.1,0.022],[2033.11,0.001],[2033.12,0.001],[2033.13,18.954]]]
["binance-futures","ETHUSDT",1773151158984,[[2031.5,147.711],[2031.49,0.024],[2031.48,0.923],[2031.47,0.022],[2031.46,0.024]],[[2031.51,6.568],[2031.52,0.738],[2031.53,0.001],[2031.54,0.164],[2031.55,0.013]]]
["binance-futures","ETHUSDT",1773151199364,[[2032.59,38.875],[2032.58,0.759],[2032.56,0.994],[2032.55,0.087],[2032.54,47.61]],[[2032.6,126.689],[2032.61,1.13],[2032.62,0.002],[2032.64,0.038],[2032.65,0.032]]]
["binance-futures","ETHUSDT",1773151211910,[[2033.69,211.154],[2033.68,0.013],[2033.66,0.001],[2033.65,0.001],[2033.64,0.041]],[[2033.7,11.787],[2033.71,0.002],[2033.72,0.014],[2033.74,0.002],[2033.75,0.047]]]
["binance-futures","ETHUSDT",1773151251000,[[2032.99,0.676],[2032.98,0.036],[2032.97,0.013],[2032.96,0.011],[2032.95,0.014]],[[2033.0,162.344],[2033.01,0.149],[2033.02,1.887],[2033.03,1.831],[2033.04,0.09]]]
["binance-futures","ETHUSDT",1773151289880,[[2023.92,26.711],[2023.91,0.041],[2023.9,0.999],[2023.88,0.018],[2023.87,0.021]],[[2023.93,325.804],[2023.94,0.002],[2023.95,1.141],[2023.96,0.012],[2023.97,21.872]]]
["binance-futures","ETHUSDT",1773151338412,[[2029.08,254.644],[2029.07,0.017],[2029.05,0.023],[2029.04,0.011],[2029.03,0.021]],[[2029.09,1.991],[2029.1,0.04],[2029.11,0.136],[2029.12,0.014],[2029.13,0.002]]]
["binance-futures","ETHUSDT",1773151376903,[[2033.62,53.648],[2033.61,0.013],[2033.6,0.002],[2033.59,8.002],[2033.58,53.411]],[[2033.63,78.795],[2033.64,0.035],[2033.66,0.001],[2033.67,0.024],[2033.68,0.021]]]
["binance-futures","ETHUSDT",1773151398804,[[2029.3,29.203],[2029.29,4.356],[2029.28,0.998],[2029.27,0.065],[2029.26,0.063]],[[2029.31,295.502],[2029.32,2.475],[2029.33,9.209],[2029.34,2.959],[2029.35,3.269]]]
["binance-futures","ETHUSDT",1773151428115,[[2031.37,189.652],[2031.36,0.028],[2031.32,0.021],[2031.31,0.012],[2031.3,1.016]],[[2031.38,24.603],[2031.39,0.01],[2031.4,0.072],[2031.42,0.079],[2031.43,0.034]]]
["binance-futures","ETHUSDT",1773151466459,[[2033.25,84.53],[2033.24,0.076],[2033.1,0.103],[2033.09,8.824],[2033.08,0.031]],[[2033.26,94.843],[2033.27,1.148],[2033.28,0.012],[2033.3,19.335],[2033.31,0.021]]]
["binance-futures","ETHUSDT",1773151515130,[[2035.28,0.034],[2035.26,0.031],[2035.24,0.053]],[[2035.29,851.972],[2035.3,14.583],[2035.31,84.104],[2035.32,14.35],[2035.33,176.375]]]
["binance-futures","ETHUSDT",1773151553484,[[2032.85,68.269],[2032.84,0.013],[2032.83,0.012],[2032.82,0.011],[2032.8,0.02]],[[2032.86,189.579],[2032.87,0.001],[2032.89,0.044],[2032.9,0.519],[2032.91,0.031]]]
["binance-futures","ETHUSDT",1773151592092,[],[[2029.39,271.302],[2029.4,0.012],[2029.41,9.143],[2029.42,0.1],[2029.43,0.012]]]
["binance-futures","ETHUSDT",1773151604684,[[2031.86,34.015],[2031.85,0.012],[2031.84,0.011],[2031.79,0.032]],[[2031.87,153.912],[2031.88,0.001],[2031.89,1.981],[2031.9,0.012],[2031.92,0.03]]]
["binance-futures","ETHUSDT",1773151643252,[[2026.81,11.233],[2026.79,1.126],[2026.78,0.002],[2026.76,0.021],[2026.74,0.033]],[[2026.82,236.92],[2026.83,0.002],[2026.86,0.01],[2026.87,0.033],[2026.88,1.513]]]
["binance-futures","ETHUSDT",1773151701282,[[2021.79,77.32],[2021.78,0.026],[2021.77,1.135],[2021.76,0.01],[2021.75,0.024]],[[2021.8,69.975],[2021.81,0.001],[2021.85,1.012],[2021.86,6.431],[2021.87,0.329]]]
["binance-futures","ETHUSDT",1773151730236,[[2019.07,2.865],[2019.06,0.022],[2019.04,0.012],[2018.99,0.39],[2018.97,0.091]],[[2019.08,254.831],[2019.09,0.014],[2019.1,0.012],[2019.13,0.012],[2019.14,0.021]]]
["binance-futures","ETHUSDT",1773151768474,[[2014.94,103.852],[2014.93,0.05],[2014.92,0.022],[2014.91,0.012],[2014.9,0.001]],[[2014.95,10.106],[2014.96,2.006],[2014.97,6.483],[2014.98,0.023],[2014.99,0.004]]]
["binance-futures","ETHUSDT",1773151781007,[[2015.84,54.533],[2015.83,0.001],[2015.82,0.021],[2015.81,0.023],[2015.79,0.03]],[[2015.85,98.054],[2015.86,0.001],[2015.87,0.015],[2015.88,0.073],[2015.89,0.034]]]
["binance-futures","ETHUSDT",1773151819252,[[2017.98,148.487],[2017.97,2.051],[2017.96,0.992],[2017.91,0.012],[2017.89,0.034]],[[2017.99,9.76],[2018.0,0.011],[2018.01,0.012],[2018.04,0.325],[2018.07,0.025]]]
["binance-futures","ETHUSDT",1773151857624,[[2016.39,4.547],[2016.38,0.034],[2016.34,0.033],[2016.31,0.146],[2016.3,0.169]],[[2016.4,220.726],[2016.41,2.167],[2016.43,10.068],[2016.44,13.292],[2016.45,9.669]]]
["binance-futures","ETHUSDT",1773151906340,[[2013.86,63.949],[2013.85,1.159],[2013.84,0.043],[2013.82,0.508]],[[2013.87,40.839],[2013.88,1.156],[2013.89,0.013],[2013.9,0.194],[2013.91,0.002]]]
["binance-futures","ETHUSDT",1773151944696,[[2017.81,12.519],[2017.8,0.083],[2017.76,0.001],[2017.72,0.58],[2017.7,0.042]],[[2017.82,238.017],[2017.83,3.0],[2017.85,6.0],[2017.87,9.0],[2017.88,14.326]]]
["binance-futures","ETHUSDT",1773151993420,[[2016.19,90.662],[2016.18,0.026],[2016.16,0.023],[2016.12,0.02],[2016.11,0.001]],[[2016.2,4.215],[2016.21,0.001],[2016.22,0.022],[2016.23,0.001],[2016.24,1.305]]]
["binance-futures","ETHUSDT",1773152004508,[[2017.46,63.467],[2017.45,0.039],[2017.41,0.068],[2017.39,0.03],[2017.38,0.016]],[[2017.47,84.983],[2017.48,1.141],[2017.49,0.012],[2017.5,0.01],[2017.52,0.022]]]
["binance-futures","ETHUSDT",1773152034248,[[2016.05,85.737],[2016.04,0.016],[2016.02,0.034],[2016.0,0.29],[2015.98,2.479]],[[2016.06,72.765],[2016.07,75.694],[2016.08,0.012],[2016.09,0.676],[2016.1,0.044]]]
["binance-futures","ETHUSDT",1773152083584,[[2015.19,1.362],[2015.18,0.015],[2015.17,0.011],[2015.16,0.023],[2015.14,0.01]],[[2015.2,200.691],[2015.21,0.049],[2015.23,0.002],[2015.24,0.02],[2015.25,1.038]]]
["binance-futures","ETHUSDT",1773152122440,[[2012.51,282.588],[2012.5,7.389],[2012.49,0.556],[2012.48,0.012],[2012.47,0.001]],[[2012.52,18.391],[2012.54,0.015],[2012.55,0.002],[2012.56,0.031],[2012.57,0.002]]]
["binance-futures","ETHUSDT",1773152160688,[[2010.0,58.919],[2009.99,0.026],[2009.98,0.074],[2009.95,0.025],[2009.93,0.022]],[[2010.01,104.572],[2010.02,1.153],[2010.03,0.01],[2010.05,0.113],[2010.06,18.325]]]
["binance-futures","ETHUSDT",1773152209234,[],[[2010.01,66.395],[2010.02,0.001],[2010.03,0.012],[2010.05,0.001],[2010.06,0.031]]]
["binance-futures","ETHUSDT",1773152247596,[[2015.36,247.496],[2015.35,0.018],[2015.31,0.034],[2015.3,1.697],[2015.29,10.034]],[[2015.37,41.463],[2015.38,0.566],[2015.39,0.812],[2015.4,0.039],[2015.41,0.015]]]
["binance-futures","ETHUSDT",1773152260183,[[2015.63,198.991],[2015.62,1.172],[2015.61,0.012],[2015.6,0.992],[2015.59,0.011]],[[2015.64,5.14],[2015.66,0.014],[2015.68,0.413],[2015.69,0.843],[2015.7,0.812]]]
["binance-futures","ETHUSDT",1773152307435,[[2017.69,210.15],[2017.68,1.175],[2017.67,0.013],[2017.66,0.283],[2017.65,0.001]],[[2017.7,1.3],[2017.71,0.01],[2017.72,0.013],[2017.75,0.032],[2017.76,0.012]]]
["binance-futures","ETHUSDT",1773152337168,[[2017.05,152.132],[2017.04,6.588],[2017.03,0.03],[2017.02,1.323],[2017.01,0.032]],[[2017.06,20.111],[2017.07,0.023],[2017.08,0.01],[2017.11,0.043],[2017.13,0.3]]]
["binance-futures","ETHUSDT",1773152386008,[[2017.34,0.013]],[[2017.35,323.372],[2017.36,7.013],[2017.38,38.398],[2017.39,3.551],[2017.4,0.013]]]
["binance-futures","ETHUSDT",1773152424488,[[2018.72,14.985],[2018.71,0.048],[2018.7,0.02],[2018.69,0.001],[2018.68,0.013]],[[2018.73,160.045],[2018.74,0.028],[2018.75,6.208],[2018.76,20.577],[2018.77,0.021]]]
["binance-futures","ETHUSDT",1773152437190,[[2018.15,270.182],[2018.14,0.018],[2018.12,0.012],[2018.1,0.013],[2018.09,6.193]],[[2018.16,29.144],[2018.17,7.44],[2018.18,0.013],[2018.19,0.002],[2018.2,0.017]]]
["binance-futures","ETHUSDT",1773152476344,[[2016.72,275.11],[2016.71,20.596],[2016.7,0.328],[2016.69,0.001],[2016.67,1.001]],[[2016.73,0.784],[2016.75,0.024],[2016.77,0.014],[2016.78,0.001],[2016.82,0.249]]]
["binance-futures","ETHUSDT",1773152515368,[[2019.22,2.204],[2019.21,0.016],[2019.2,0.001],[2019.19,0.025],[2019.18,0.012]],[[2019.23,150.207],[2019.24,0.202],[2019.27,0.013],[2019.28,1.022],[2019.29,0.05]]]
["binance-futures","ETHUSDT",1773152564286,[[2020.12,222.094],[2020.11,6.191],[2020.09,0.012],[2020.08,0.001],[2020.07,0.021]],[[2020.13,82.738],[2020.14,0.023],[2020.16,0.413],[2020.17,0.014],[2020.18,0.027]]]
["binance-futures","ETHUSDT",1773152612219,[[2021.08,1.758],[2021.07,0.028],[2021.06,0.21],[2021.02,0.032],[2021.01,4.533]],[[2021.09,75.912],[2021.1,0.012],[2021.11,0.012],[2021.12,0.024],[2021.13,0.01]]]
["binance-futures","ETHUSDT",1773152641824,[[2022.31,3.681],[2022.3,0.049],[2022.29,0.044],[2022.28,0.001],[2022.26,0.013]],[[2022.32,327.776],[2022.33,7.063],[2022.34,0.012],[2022.35,9.8],[2022.36,0.025]]]
["binance-futures","ETHUSDT",1773152654528,[[2021.68,55.821],[2021.67,0.037],[2021.66,0.3],[2021.65,0.012],[2021.64,0.012]],[[2021.69,109.443],[2021.7,0.823],[2021.72,1.249],[2021.73,0.012],[2021.74,0.052]]]
["binance-futures","ETHUSDT",1773152693253,[[2021.19,61.076],[2021.18,0.016],[2021.17,0.023],[2021.16,0.013],[2021.15,0.547]],[[2021.2,136.987],[2021.21,0.013],[2021.22,0.062],[2021.23,0.016],[2021.24,0.022]]]
["binance-futures","ETHUSDT",1773152743578,[[2022.54,119.118],[2022.53,0.016],[2022.51,0.024],[2022.5,1.045],[2022.49,0.021]],[[2022.55,139.814],[2022.56,0.024],[2022.57,0.011],[2022.58,22.716],[2022.6,0.615]]]
["binance-futures","ETHUSDT",1773152782471,[[2025.07,186.781],[2025.06,0.521],[2025.05,0.033],[2025.04,12.924],[2025.03,4.144]],[[2025.08,3.694],[2025.09,2.26],[2025.1,1.726],[2025.11,0.014],[2025.17,1.605]]]
["binance-futures","ETHUSDT",1773152821056,[[2024.4,56.757],[2024.39,0.287],[2024.37,1.048],[2024.36,0.001],[2024.33,0.001]],[[2024.41,122.921],[2024.42,0.001],[2024.43,2.287],[2024.44,0.002],[2024.46,0.031]]]
["binance-futures","ETHUSDT",1773152833660,[[2023.04,10.382],[2023.03,0.015],[2023.02,0.022],[2023.01,0.001],[2022.99,0.02]],[[2023.05,139.16],[2023.06,0.001],[2023.08,0.013],[2023.09,0.169],[2023.1,0.021]]]
["binance-futures","ETHUSDT",1773152882990,[[2023.56,63.577],[2023.55,0.039],[2023.5,0.041],[2023.49,0.044],[2023.47,0.032]],[[2023.57,91.27],[2023.58,1.137],[2023.59,1.481],[2023.61,0.002],[2023.62,1.978]]]
["binance-futures","ETHUSDT",1773152913400,[[2025.21,9.698],[2025.2,0.035],[2025.19,0.035],[2025.17,0.038],[2025.16,0.033]],[[2025.22,103.868],[2025.23,0.029],[2025.24,0.021],[2025.25,0.013],[2025.26,1.137]]]
["binance-futures","ETHUSDT",1773152963776,[[2023.59,46.056],[2023.58,0.015],[2023.57,4.93],[2023.56,0.822],[2023.55,0.002]],[[2023.6,151.565],[2023.61,0.001],[2023.63,0.012],[2023.64,1.947],[2023.65,0.698]]]
["binance-futures","ETHUSDT",1773153004392,[[2025.35,136.996],[2025.34,0.028],[2025.33,0.001],[2025.32,0.014],[2025.31,0.014]],[[2025.36,49.16],[2025.37,0.001],[2025.38,0.012],[2025.39,0.012],[2025.4,0.002]]]
["binance-futures","ETHUSDT",1773153053274,[[2027.87,0.062],[2027.86,0.026],[2027.85,0.875],[2027.82,3.103],[2027.81,0.001]],[[2027.88,246.97],[2027.89,2.468],[2027.9,1.606],[2027.91,0.017],[2027.92,0.106]]]
["binance-futures","ETHUSDT",1773153055667,[[2027.6,84.463],[2027.59,0.015],[2027.58,0.013],[2027.57,0.896],[2027.56,2.294]],[[2027.61,51.289],[2027.62,3.159],[2027.63,0.012],[2027.64,0.631],[2027.65,2.479]]]
["binance-futures","ETHUSDT",1773153094557,[[2026.27,69.785],[2026.26,3.716],[2026.25,0.044],[2026.24,0.052],[2026.23,6.078]],[[2026.28,28.152],[2026.3,13.25],[2026.31,0.013],[2026.32,0.083],[2026.33,0.073]]]
["binance-futures","ETHUSDT",1773153144404,[[2025.19,36.278],[2025.18,2.634],[2025.17,0.024],[2025.15,0.002],[2025.14,0.031]],[[2025.2,132.269],[2025.21,0.001],[2025.22,0.001],[2025.23,0.272],[2025.24,0.246]]]
["binance-futures","ETHUSDT",1773153195184,[[2026.43,298.1],[2026.42,0.016],[2026.41,0.047],[2026.4,1.0],[2026.39,0.001]],[[2026.44,33.182],[2026.45,0.089],[2026.46,0.01],[2026.48,1.984],[2026.49,0.024]]]
["binance-futures","ETHUSDT",1773153236924,[[2027.79,115.645],[2027.78,0.015],[2027.77,0.013],[2027.76,1.046],[2027.75,0.029]],[[2027.8,33.599],[2027.81,0.047],[2027.82,0.207],[2027.83,0.012],[2027.84,0.001]]]
["binance-futures","ETHUSDT",1773153275454,[[2031.41,2.002],[2031.4,0.035],[2031.38,0.024],[2031.37,0.001],[2031.36,0.055]],[[2031.42,135.377],[2031.43,0.013],[2031.44,0.01],[2031.45,0.001],[2031.46,0.001]]]
["binance-futures","ETHUSDT",1773153314170,[[2027.98,158.677],[2027.97,0.047],[2027.96,0.331],[2027.95,0.001],[2027.94,1.001]],[[2027.99,0.571],[2028.0,0.021],[2028.02,0.013],[2028.03,0.013],[2028.04,0.043]]]
["binance-futures","ETHUSDT",1773153326873,[[2028.05,7.104],[2028.04,0.033],[2028.03,0.062],[2028.02,0.033],[2028.01,0.031]],[[2028.06,356.948],[2028.07,0.002],[2028.08,0.023],[2028.09,34.746],[2028.1,0.001]]]
["binance-futures","ETHUSDT",1773153366588,[[2029.38,184.019],[2029.37,8.63],[2029.36,3.281],[2029.35,2.498],[2029.33,1.573]],[[2029.39,27.623],[2029.41,0.024],[2029.42,0.001],[2029.43,0.001],[2029.44,0.024]]]
["binance-futures","ETHUSDT",1773153405550,[[2029.66,11.5],[2029.65,0.047],[2029.64,0.279],[2029.63,0.002],[2029.62,0.013]],[[2029.67,198.738],[2029.68,0.641],[2029.7,0.014],[2029.72,0.031],[2029.73,0.002]]]
["binance-futures","ETHUSDT",1773153457580,[[2028.87,5.152],[2028.86,0.001],[2028.85,0.518],[2028.84,0.092],[2028.83,0.049]],[[2028.88,438.315],[2028.89,138.403],[2028.9,0.001],[2028.91,103.809],[2028.92,2.455]]]
["binance-futures","ETHUSDT",1773153469930,[[2028.29,193.136],[2028.28,0.014],[2028.27,2.081],[2028.26,0.001],[2028.25,3.831]],[[2028.3,47.674],[2028.31,4.91],[2028.32,0.083],[2028.33,0.03],[2028.34,0.036]]]
["binance-futures","ETHUSDT",1773153511160,[[2029.46,32.44],[2029.45,2.475],[2029.44,0.21],[2029.43,0.024],[2029.42,0.258]],[[2029.47,67.817],[2029.48,0.012],[2029.5,0.011],[2029.51,2.012],[2029.52,0.268]]]
["binance-futures","ETHUSDT",1773153551164,[],[[2032.38,76.039],[2032.39,0.001],[2032.41,0.013],[2032.42,0.001],[2032.43,0.021]]]
["binance-futures","ETHUSDT",1773153589919,[[2033.76,95.613],[2033.75,0.045],[2033.74,1.006],[2033.73,0.011],[2033.72,0.297]],[[2033.77,18.004],[2033.78,0.012],[2033.79,0.024],[2033.81,0.036],[2033.82,0.031]]]
["binance-futures","ETHUSDT",1773153638348,[[2044.43,179.785],[2044.42,0.015],[2044.4,0.025],[2044.39,3.35],[2044.38,0.242]],[[2044.44,0.384],[2044.47,0.013],[2044.48,0.001],[2044.49,0.012],[2044.55,0.073]]]
["binance-futures","ETHUSDT",1773153676595,[[2041.45,419.224],[2041.44,2.407],[2041.43,1.213],[2041.42,15.843],[2041.41,2.419]],[[2041.46,10.126],[2041.47,2.061],[2041.48,0.003],[2041.51,1.421],[2041.53,0.013]]]
["binance-futures","ETHUSDT",1773153715218,[[2042.26,76.652],[2042.25,0.083],[2042.24,0.013],[2042.22,0.001],[2042.21,0.533]],[[2042.27,211.61],[2042.28,19.656],[2042.3,0.002],[2042.31,17.529],[2042.32,0.001]]]
["binance-futures","ETHUSDT",1773153727866,[[2044.29,251.113],[2044.28,0.029],[2044.26,0.012],[2044.2,0.062],[2044.18,5.401]],[[2044.3,80.242],[2044.31,0.001],[2044.33,0.012],[2044.34,1.456],[2044.35,0.031]]]
["binance-futures","ETHUSDT",1773153776251,[[2043.8,136.206],[2043.79,0.015],[2043.78,0.014],[2043.77,0.309],[2043.75,0.012]],[[2043.81,32.458],[2043.82,0.012],[2043.84,0.001],[2043.85,2.724],[2043.86,0.02]]]
["binance-futures","ETHUSDT",1773153815712,[[2044.33,10.648],[2044.32,2.596],[2044.31,0.011],[2044.3,0.058],[2044.28,0.044]],[[2044.34,147.014],[2044.35,0.023],[2044.36,1.125],[2044.38,0.013],[2044.39,0.03]]]
["binance-futures","ETHUSDT",1773153854368,[[2043.05,315.826],[2043.04,354.15],[2043.03,28.614],[2043.02,0.651],[2043.01,17.375]],[[2043.06,2.431],[2043.08,0.49],[2043.09,0.011],[2043.1,0.05],[2043.12,0.571]]]
["binance-futures","ETHUSDT",1773153894214,[[2044.5,99.881],[2044.47,0.047],[2044.46,0.831],[2044.45,0.764],[2044.42,0.033]],[[2044.51,58.039],[2044.52,0.011],[2044.53,0.01],[2044.54,0.022],[2044.55,0.001]]]
["binance-futures","ETHUSDT",1773153907084,[[2044.08,121.252],[2044.07,0.035],[2044.06,0.01],[2044.05,0.012],[2044.04,0.001]],[[2044.09,12.512],[2044.1,0.033],[2044.11,0.002],[2044.14,0.032],[2044.15,0.06]]]
["binance-futures","ETHUSDT",1773153945582,[[2042.03,283.933],[2042.0,0.021],[2041.98,6.979],[2041.95,0.002],[2041.94,0.133]],[[2042.04,18.045],[2042.05,0.012],[2042.07,0.001],[2042.08,0.013],[2042.09,0.016]]]
["binance-futures","ETHUSDT",1773153994164,[[2043.46,149.274],[2043.45,0.055],[2043.43,0.013],[2043.42,0.001],[2043.41,0.021]],[[2043.47,8.37],[2043.49,0.002],[2043.5,0.034],[2043.51,0.016],[2043.52,0.02]]]
["binance-futures","ETHUSDT",1773154032884,[[2047.33,20.922],[2047.32,0.225],[2047.31,3.01],[2047.3,1.26],[2047.29,0.022]],[[2047.34,228.346],[2047.35,0.001],[2047.37,0.012],[2047.38,0.268],[2047.39,0.031]]]
["binance-futures","ETHUSDT",1773154081092,[[2045.5,212.723],[2045.49,1.14],[2045.48,0.062],[2045.47,0.036],[2045.45,0.013]],[[2045.51,37.531],[2045.52,1.321],[2045.54,0.298],[2045.55,0.581],[2045.56,2.213]]]
["binance-futures","ETHUSDT",1773154120780,[],[[2047.36,246.469],[2047.37,66.267],[2047.38,3.593],[2047.39,0.869],[2047.4,5.889]]]
["binance-futures","ETHUSDT",1773154123123,[[2047.02,178.116],[2047.01,0.066],[2047.0,0.024],[2046.98,0.004],[2046.97,1.036]],[[2047.03,8.931],[2047.04,0.012],[2047.05,0.01],[2047.07,0.061],[2047.1,0.032]]]
["binance-futures","ETHUSDT",1773154162582,[[2046.39,202.954],[2046.38,0.273],[2046.37,1.123],[2046.36,0.001],[2046.35,0.001]],[[2046.4,57.136],[2046.41,0.001],[2046.42,0.01],[2046.44,0.013],[2046.45,0.032]]]
["binance-futures","ETHUSDT",1773154212438,[[2052.25,140.563],[2052.24,0.057],[2052.23,1.133],[2052.22,0.082],[2052.21,0.061]],[[2052.26,82.033],[2052.27,0.011],[2052.31,0.021],[2052.32,0.025],[2052.4,0.022]]]
["binance-futures","ETHUSDT",1773154250852,[[2052.89,35.062],[2052.88,0.168],[2052.87,1.458],[2052.86,0.01],[2052.85,0.002]],[[2052.9,118.761],[2052.91,0.033],[2052.92,0.487],[2052.93,0.022],[2052.95,0.034]]]
["binance-futures","ETHUSDT",1773154299670,[[2053.95,18.964],[2053.94,1.918],[2053.93,0.012],[2053.92,0.223],[2053.9,0.042]],[[2053.96,164.681],[2053.97,0.975],[2053.98,0.28],[2053.99,0.012],[2054.0,0.012]]]
["binance-futures","ETHUSDT",1773154338188,[[2055.21,165.009],[2055.2,0.027],[2055.18,0.022],[2055.17,0.011],[2055.16,0.032]],[[2055.22,3.021],[2055.24,0.021],[2055.25,0.012],[2055.26,0.024],[2055.35,12.716]]]
["binance-futures","ETHUSDT",1773154350432,[[2055.79,19.659],[2055.78,0.026],[2055.75,0.012],[2055.74,0.021],[2055.71,10.78]],[[2055.8,106.274],[2055.81,0.013],[2055.85,0.033],[2055.87,0.043],[2055.89,0.021]]]
["binance-futures","ETHUSDT",1773154389518,[[2053.22,1.732],[2053.21,0.04],[2053.2,0.034],[2053.19,0.035],[2053.18,0.03]],[[2053.23,100.129],[2053.24,0.001],[2053.25,0.277],[2053.26,0.411],[2053.27,0.011]]]
["binance-futures","ETHUSDT",1773154427910,[[2061.68,294.438],[2061.67,0.013],[2061.66,0.012],[2061.64,1.5],[2061.63,0.03]],[[2061.69,4.924],[2061.7,0.021],[2061.71,0.012],[2061.73,0.013],[2061.74,0.244]]]
["binance-futures","ETHUSDT",1773154476348,[[2063.64,0.922],[2063.63,0.016],[2063.62,0.001],[2063.61,0.9],[2063.59,0.505]],[[2063.65,144.604],[2063.66,8.779],[2063.67,0.001],[2063.68,0.012],[2063.69,0.051]]]
["binance-futures","ETHUSDT",1773154514780,[[2065.32,31.006],[2065.31,0.015],[2065.3,0.022],[2065.29,0.012],[2065.27,0.02]],[[2065.33,414.276],[2065.34,1.121],[2065.35,0.06],[2065.36,0.728],[2065.37,0.001]]]
["binance-futures","ETHUSDT",1773154553047,[[2067.58,68.401],[2067.57,0.038],[2067.54,0.024],[2067.53,0.02],[2067.52,2.437]],[[2067.59,94.627],[2067.6,3.804],[2067.61,0.036],[2067.62,0.001],[2067.64,0.028]]]
["binance-futures","ETHUSDT",1773154565596,[[2070.41,37.719],[2070.4,0.042],[2070.39,0.001],[2070.38,0.037],[2070.37,1.415]],[[2070.42,188.158],[2070.43,1.12],[2070.44,0.212],[2070.45,1.523],[2070.46,0.001]]]
["binance-futures","ETHUSDT",1773154603816,[[2077.28,209.344],[2077.27,3.002],[2077.26,3.012],[2077.23,0.032],[2077.22,10.0]],[[2077.29,6.973],[2077.3,0.01],[2077.31,0.001],[2077.32,0.024],[2077.34,0.014]]]
["binance-futures","ETHUSDT",1773154652048,[[2076.2,328.621],[2076.19,1.136],[2076.18,0.012],[2076.17,2.567],[2076.16,0.013]],[[2076.21,1.41],[2076.25,0.046],[2076.26,0.014],[2076.27,1.433],[2076.29,0.013]]]
["binance-futures","ETHUSDT",1773154690748,[[2077.13,82.465],[2077.12,0.016],[2077.11,0.035],[2077.1,0.064],[2077.09,6.019]],[[2077.14,86.152],[2077.16,0.001],[2077.17,0.01],[2077.18,0.014],[2077.19,0.032]]]
["binance-futures","ETHUSDT",1773154729060,[[2072.88,138.032],[2072.87,0.028],[2072.86,0.01],[2072.85,0.021],[2072.84,0.933]],[[2072.89,2.197],[2072.91,0.542],[2072.94,0.755],[2072.95,6.36],[2072.96,0.02]]]
["binance-futures","ETHUSDT",1773154741608,[[2073.96,23.176],[2073.95,0.051],[2073.94,0.01],[2073.92,0.061],[2073.91,0.08]],[[2073.97,237.345],[2073.98,0.002],[2073.99,0.012],[2074.02,0.033],[2074.03,0.002]]]
["binance-futures","ETHUSDT",1773154780025,[[2072.35,40.989],[2072.34,0.025],[2072.33,0.012],[2072.3,0.02],[2072.29,0.012]],[[2072.36,85.978],[2072.37,0.001],[2072.38,1.011],[2072.39,0.012],[2072.4,0.749]]]
["binance-futures","ETHUSDT",1773154818384,[[2075.75,0.043],[2075.74,0.001],[2075.73,1.703],[2075.72,0.034],[2075.71,0.133]],[[2075.76,183.802],[2075.77,22.425],[2075.78,21.885],[2075.79,10.505],[2075.8,30.745]]]
["binance-futures","ETHUSDT",1773154866800,[[2079.3,33.575],[2079.27,1.173],[2079.26,451.357],[2079.25,8.766],[2079.24,24.391]],[[2079.31,1.07],[2079.33,0.623],[2079.35,1.543],[2079.36,0.044],[2079.37,0.035]]]
["binance-futures","ETHUSDT",1773154905118,[[2078.6,72.626],[2078.59,0.016],[2078.57,0.01],[2078.55,0.01],[2078.53,0.012]],[[2078.61,48.367],[2078.62,0.02],[2078.64,0.023],[2078.66,0.02],[2078.68,0.314]]]
["binance-futures","ETHUSDT",1773154943412,[[2078.28,37.76],[2078.27,0.732],[2078.26,1.701],[2078.25,0.377],[2078.24,0.021]],[[2078.29,155.735],[2078.3,1.119],[2078.33,0.03],[2078.34,0.034],[2078.4,0.021]]]
["binance-futures","ETHUSDT",1773154955440,[[2079.26,11.195],[2079.25,11.026],[2079.23,0.001],[2079.2,0.37],[2079.19,0.012]],[[2079.27,249.486],[2079.28,8.274],[2079.29,13.664],[2079.3,1.095],[2079.31,7.226]]]
["binance-futures","ETHUSDT",1773154994764,[[2075.59,135.961],[2075.58,0.035],[2075.56,0.012],[2075.54,0.02],[2075.53,0.976]],[[2075.6,79.573],[2075.61,0.001],[2075.62,3.641],[2075.63,0.735],[2075.64,0.02]]]
["binance-futures","ETHUSDT",1773155043212,[[2075.82,122.117],[2075.81,34.115],[2075.76,0.03],[2075.75,0.573],[2075.68,26.742]],[[2075.83,26.584],[2075.84,0.012],[2075.85,0.01],[2075.86,0.001],[2075.87,0.072]]]
["binance-futures","ETHUSDT",1773155081612,[],[[2082.31,60.587],[2082.32,0.053],[2082.33,0.01],[2082.34,3.0],[2082.35,0.012]]]
["binance-futures","ETHUSDT",1773155119888,[[2079.98,16.893],[2079.97,0.014],[2079.96,0.027],[2079.94,0.011],[2079.93,0.189]],[[2079.99,145.794],[2080.0,0.031],[2080.01,0.012],[2080.03,0.15],[2080.04,0.033]]]
["binance-futures","ETHUSDT",1773155168308,[],[[2070.66,170.735],[2070.76,127.974],[2070.83,28.373],[2070.89,22.908],[2070.91,1.868]]]
["binance-futures","ETHUSDT",1773155170648,[[2069.58,47.731],[2069.57,1.816],[2069.56,0.012],[2069.55,0.01],[2069.54,0.002]],[[2069.59,78.336],[2069.6,0.013],[2069.61,1.128],[2069.62,0.012],[2069.63,0.012]]]
["binance-futures","ETHUSDT",1773155219066,[[2064.08,34.787],[2064.07,0.01],[2064.06,0.022],[2064.05,0.011],[2064.04,0.285]],[[2064.09,140.249],[2064.1,4.905],[2064.13,0.012],[2064.14,0.041],[2064.15,0.041]]]
["binance-futures","ETHUSDT",1773155256586,[[2067.99,25.705],[2067.98,0.015],[2067.97,0.02],[2067.96,0.012],[2067.95,0.002]],[[2068.0,157.757],[2068.01,0.001],[2068.02,0.106],[2068.05,0.893],[2068.06,0.052]]]
["binance-futures","ETHUSDT",1773155295840,[[2069.12,269.996],[2069.11,0.053],[2069.1,0.02],[2069.07,0.032],[2069.06,0.002]],[[2069.13,0.635],[2069.17,0.012],[2069.18,0.02],[2069.19,0.012],[2069.2,0.093]]]
["binance-futures","ETHUSDT",1773155345280,[[2068.33,11.157],[2068.26,7.438],[2068.23,7.457],[2068.22,3.0],[2068.21,280.495]],[[2068.39,23.905],[2068.43,4.811],[2068.45,4.968],[2068.47,5.529],[2068.48,0.078]]]
["binance-futures","ETHUSDT",1773155384468,[[2068.58,190.516],[2068.57,0.018],[2068.56,0.022],[2068.54,0.032],[2068.53,0.041]],[[2068.59,1.145],[2068.6,0.04],[2068.64,0.032],[2068.65,0.011],[2068.66,0.02]]]
["binance-futures","ETHUSDT",1773155386808,[[2069.15,127.492],[2069.14,0.027],[2069.13,0.02],[2069.12,0.01],[2069.11,8.634]],[[2069.16,63.468],[2069.17,0.048],[2069.19,0.691],[2069.2,0.049],[2069.21,0.173]]]
["binance-futures","ETHUSDT",1773155435860,[[2069.17,54.119],[2069.16,0.047],[2069.15,0.034],[2069.14,0.012],[2069.13,0.01]],[[2069.18,158.907],[2069.19,6.204],[2069.2,0.042],[2069.21,0.968],[2069.22,0.012]]]
["binance-futures","ETHUSDT",1773155474508,[[2070.42,110.828],[2070.41,1.129],[2070.4,0.033],[2070.39,0.028],[2070.38,0.747]],[[2070.43,51.043],[2070.44,0.022],[2070.45,0.033],[2070.46,0.001],[2070.47,0.203]]]
["binance-futures","ETHUSDT",1773155524504,[[2069.8,11.277],[2069.79,0.028],[2069.76,0.018],[2069.75,0.044],[2069.73,0.053]],[[2069.81,232.757],[2069.82,0.022],[2069.84,0.022],[2069.85,0.001],[2069.86,0.02]]]
["binance-futures","ETHUSDT",1773155563228,[[2068.06,258.792],[2068.05,0.028],[2068.03,0.012],[2068.02,0.011],[2068.01,0.03]],[[2068.07,20.415],[2068.1,0.065],[2068.12,0.013],[2068.13,0.04],[2068.14,1.582]]]
["binance-futures","ETHUSDT",1773155604077,[[2067.92,122.929],[2067.91,0.017],[2067.89,0.001],[2067.88,0.001],[2067.87,2.149]],[[2067.93,93.064],[2067.94,0.024],[2067.95,0.012],[2067.96,0.033],[2067.97,0.051]]]
["binance-futures","ETHUSDT",1773155616858,[[2065.55,252.76],[2065.54,55.673],[2065.53,0.012],[2065.51,0.014]],[[2065.56,0.414],[2065.58,0.545],[2065.59,0.011],[2065.6,0.98],[2065.61,0.002]]]
["binance-futures","ETHUSDT",1773155656114,[[2068.16,125.704],[2068.15,0.037],[2068.14,0.023],[2068.12,0.011],[2068.11,0.05]],[[2068.17,30.486],[2068.18,0.062],[2068.19,0.01],[2068.2,0.031],[2068.21,0.033]]]
["binance-futures","ETHUSDT",1773155707168,[[2066.15,182.127],[2066.14,0.027],[2066.13,0.01],[2066.12,0.079],[2066.11,0.002]],[[2066.16,45.369],[2066.17,0.01],[2066.18,0.012],[2066.19,0.001],[2066.2,1.095]]]
["binance-futures","ETHUSDT",1773155745580,[[2061.51,4.201],[2061.5,2.026],[2061.48,1.018],[2061.47,2.629],[2061.46,1.632]],[[2061.86,69.212],[2061.87,20.028],[2061.88,20.028],[2061.89,20.028],[2061.9,20.028]]]
["binance-futures","ETHUSDT",1773155783991,[[2065.22,32.901],[2065.21,0.068],[2065.2,0.031],[2065.19,1.124],[2065.17,0.651]],[[2065.23,66.603],[2065.24,0.001],[2065.25,0.002],[2065.26,1.029],[2065.27,0.001]]]
["binance-futures","ETHUSDT",1773155796536,[[2064.6,11.501],[2064.59,4.704],[2064.58,0.01],[2064.57,4.352],[2064.56,0.02]],[[2064.61,201.262],[2064.62,0.002],[2064.64,4.494],[2064.65,0.001],[2064.66,0.581]]]
["binance-futures","ETHUSDT",1773155834868,[[2067.92,8.737],[2067.91,0.038],[2067.9,0.01],[2067.89,0.011],[2067.87,0.021]],[[2067.93,58.868],[2067.94,0.813],[2067.96,0.01],[2067.97,0.013],[2067.98,1.368]]]
["binance-futures","ETHUSDT",1773155874551,[[2069.31,0.233],[2069.3,0.059],[2069.29,0.03],[2069.28,0.022],[2069.26,0.022]],[[2069.32,317.728],[2069.33,11.972],[2069.34,1.204],[2069.35,0.053],[2069.36,0.025]]]
["binance-futures","ETHUSDT",1773155924832,[[2067.73,111.317],[2067.72,1.382],[2067.71,0.866],[2067.7,4.856],[2067.69,0.025]],[[2067.74,93.785],[2067.75,0.022],[2067.76,0.012],[2067.79,0.033],[2067.8,0.023]]]
["binance-futures","ETHUSDT",1773155965383,[[2068.43,162.992],[2068.42,0.016],[2068.41,0.01],[2068.4,0.023],[2068.38,0.031]],[[2068.44,76.706],[2068.45,0.022],[2068.46,0.725],[2068.48,0.072],[2068.49,0.012]]]
["binance-futures","ETHUSDT",1773155978320,[],[[2067.33,269.173],[2067.34,30.918],[2067.35,39.378],[2067.36,18.329],[2067.38,32.329]]]
["binance-futures","ETHUSDT",1773156018072,[[2072.21,49.639],[2072.2,0.037],[2072.18,11.326],[2072.17,0.002],[2072.16,1.67]],[[2072.22,204.842],[2072.23,0.012],[2072.24,0.01],[2072.25,0.033],[2072.26,0.01]]]
["binance-futures","ETHUSDT",1773156056812,[[2071.15,257.723],[2071.14,0.984],[2071.12,0.966],[2071.11,0.024],[2071.1,7.087]],[[2071.16,9.18],[2071.17,9.495],[2071.18,0.013],[2071.19,0.021],[2071.2,50.021]]]
["binance-futures","ETHUSDT",1773156106503,[[2068.18,138.837],[2068.17,0.028],[2068.16,0.001],[2068.15,0.001],[2068.14,17.241]],[[2068.19,57.136],[2068.2,1.301],[2068.21,0.011],[2068.22,0.014],[2068.24,0.012]]]
["binance-futures","ETHUSDT",1773156145550,[[2065.53,1.554],[2065.52,0.809],[2065.5,0.043],[2065.49,0.001],[2065.48,0.021]],[[2065.54,226.254],[2065.55,64.816],[2065.56,0.053],[2065.57,10.052],[2065.58,0.983]]]
["binance-futures","ETHUSDT",1773156185580,[],[[2066.89,62.838],[2066.92,0.607],[2066.93,178.299],[2066.94,517.313],[2066.95,90.383]]]
["binance-futures","ETHUSDT",1773156236216,[[2068.44,306.184],[2068.43,0.037],[2068.42,0.1],[2068.41,0.313],[2068.4,22.731]],[[2068.45,0.341],[2068.46,0.025],[2068.48,0.014],[2068.5,0.062],[2068.51,0.001]]]
["binance-futures","ETHUSDT",1773156238924,[[2068.62,166.071],[2068.61,0.028],[2068.6,0.018],[2068.58,0.002]],[[2068.63,83.306],[2068.64,0.054],[2068.65,0.023],[2068.66,0.01],[2068.67,0.025]]]
["binance-futures","ETHUSDT",1773156295063,[[2068.49,15.94],[2068.48,2.016],[2068.47,0.083],[2068.46,0.011],[2068.45,0.552]],[[2068.5,74.833],[2068.51,0.019],[2068.52,0.747],[2068.53,0.619],[2068.54,2.594]]]
["binance-futures","ETHUSDT",1773156337004,[[2068.95,56.817],[2068.94,0.015],[2068.91,3.921],[2068.9,0.041],[2068.82,0.042]],[[2068.96,138.448],[2068.97,0.013],[2068.99,0.968],[2069.0,0.013],[2069.01,23.244]]]
["binance-futures","ETHUSDT",1773156376192,[[2067.64,60.701],[2067.63,0.415],[2067.62,0.021],[2067.6,0.082],[2067.59,0.033]],[[2067.65,152.645],[2067.66,5.268],[2067.67,0.002],[2067.68,0.002],[2067.7,0.05]]]
["binance-futures","ETHUSDT",1773156427752,[[2066.75,50.003],[2066.74,0.038],[2066.73,0.21],[2066.72,0.011],[2066.71,0.011]],[[2066.76,86.517],[2066.77,1.156],[2066.78,0.001],[2066.8,0.274],[2066.81,0.044]]]
["binance-futures","ETHUSDT",1773156468150,[[2069.06,292.642],[2069.05,0.017],[2069.04,0.741],[2069.03,0.013],[2069.02,0.001]],[[2069.07,77.073],[2069.08,0.013],[2069.09,0.006],[2069.1,0.042],[2069.11,0.028]]]
["binance-futures","ETHUSDT",1773156482088,[[2068.98,136.508],[2068.97,10.292],[2068.96,56.966],[2068.95,0.012],[2068.94,0.01]],[[2068.99,30.614],[2069.0,0.478],[2069.01,0.034],[2069.02,0.011],[2069.03,0.002]]]
["binance-futures","ETHUSDT",1773156522128,[[2068.84,228.945],[2068.83,22.303],[2068.82,0.001],[2068.81,0.025],[2068.8,0.002]],[[2068.85,20.575],[2068.87,0.013],[2068.89,0.039],[2068.92,0.072],[2068.94,0.04]]]
["binance-futures","ETHUSDT",1773156562794,[[2068.58,256.481],[2068.57,1.16],[2068.56,1.606],[2068.55,0.777],[2068.54,0.002]],[[2068.59,25.862],[2068.6,0.042],[2068.61,0.021],[2068.62,0.013],[2068.63,0.023]]]
["binance-futures","ETHUSDT",1773156615112,[[2069.46,198.221],[2069.45,0.017],[2069.44,0.012],[2069.43,0.013],[2069.42,54.498]],[[2069.47,7.842],[2069.5,0.034],[2069.51,0.005],[2069.52,0.001],[2069.53,0.038]]]
["binance-futures","ETHUSDT",1773156654020,[[2070.52,26.506],[2070.51,0.015],[2070.5,0.012],[2070.49,0.001],[2070.48,0.011]],[[2070.53,94.178],[2070.54,0.023],[2070.55,0.013],[2070.57,0.107],[2070.58,0.034]]]
["binance-futures","ETHUSDT",1773156693532,[[2069.23,81.79],[2069.22,1.875],[2069.21,1.229],[2069.2,0.042],[2069.18,0.788]],[[2069.24,66.788],[2069.25,0.001],[2069.26,0.002],[2069.28,0.011],[2069.29,0.033]]]
["binance-futures","ETHUSDT",1773156706773,[[2069.01,187.063],[2069.0,2.618],[2068.99,0.011],[2068.98,5.251],[2068.97,5.792]],[[2069.02,50.103],[2069.03,0.011],[2069.04,0.037],[2069.05,0.023],[2069.07,0.032]]]
["binance-futures","ETHUSDT",1773156746612,[[2067.86,133.189],[2067.85,0.102],[2067.83,0.021],[2067.8,1.994],[2067.78,0.017]],[[2067.87,25.835],[2067.88,6.028],[2067.89,30.0],[2067.9,0.001],[2067.91,0.013]]]
["binance-futures","ETHUSDT",1773156796668,[],[[2074.59,51.39],[2074.6,0.505],[2074.61,0.493],[2074.62,0.494],[2074.63,0.696]]]
["binance-futures","ETHUSDT",1773156835482,[[2075.28,244.734],[2075.27,0.002],[2075.25,0.023],[2075.24,2.366],[2075.23,0.037]],[[2075.29,2.904],[2075.31,0.277],[2075.32,0.013],[2075.33,0.001],[2075.34,0.021]]]
["binance-futures","ETHUSDT",1773156874295,[[2071.63,273.426],[2071.62,0.6],[2071.61,223.237],[2071.6,0.967],[2071.59,23.025]],[[2071.64,22.0],[2071.65,0.087],[2071.66,0.001],[2071.68,0.046],[2071.69,0.016]]]
["binance-futures","ETHUSDT",1773156887170,[[2064.59,27.142],[2064.57,0.04],[2064.56,0.185],[2064.55,0.02],[2064.53,0.02]],[[2064.6,209.152],[2064.64,3.1],[2064.69,52.68],[2064.7,3.12],[2064.71,46.343]]]
["binance-futures","ETHUSDT",1773156925632,[[2066.11,83.656],[2066.1,0.026],[2066.08,0.012],[2066.06,0.505],[2066.05,0.001]],[[2066.12,46.281],[2066.13,0.531],[2066.14,0.012],[2066.15,3.504],[2066.16,2.736]]]
["binance-futures","ETHUSDT",1773156965264,[[2067.94,93.718],[2067.93,0.072],[2067.92,0.05],[2067.9,0.021],[2067.89,0.031]],[[2067.95,35.937],[2067.97,0.013],[2067.98,0.002],[2068.0,0.02],[2068.01,0.012]]]
["binance-futures","ETHUSDT",1773157016985,[[2066.8,123.923],[2066.79,0.596],[2066.78,0.002],[2066.77,0.01],[2066.76,0.022]],[[2066.81,22.771],[2066.82,0.01],[2066.83,0.038],[2066.84,0.061],[2066.85,0.023]]]
["binance-futures","ETHUSDT",1773157056475,[[2071.9,45.584],[2071.89,0.703],[2071.88,0.482],[2071.87,0.011],[2071.86,0.988]],[[2071.91,69.646],[2071.92,0.026],[2071.93,3.79],[2071.94,0.022],[2071.95,0.094]]]
["binance-futures","ETHUSDT",1773157069668,[[2069.77,243.977],[2069.76,0.051],[2069.75,0.001],[2069.73,0.036],[2069.72,1.945]],[[2069.78,0.807],[2069.8,0.013],[2069.81,0.016],[2069.82,1.123],[2069.84,0.014]]]
["binance-futures","ETHUSDT",1773157110312,[[2065.26,165.104],[2065.25,0.028],[2065.23,7.508],[2065.22,0.001],[2065.21,0.516]],[[2065.27,60.621],[2065.28,0.013],[2065.31,0.002],[2065.32,0.052],[2065.33,0.002]]]
["binance-futures","ETHUSDT",1773157149554,[[2066.42,108.492],[2066.41,0.026],[2066.4,0.023],[2066.39,0.014],[2066.37,0.031]],[[2066.43,97.086],[2066.44,2.091],[2066.45,0.002],[2066.46,0.241],[2066.47,0.002]]]
["binance-futures","ETHUSDT",1773157200368,[[2065.94,158.851],[2065.93,0.026],[2065.92,0.641],[2065.91,0.001],[2065.9,0.021]],[[2065.95,8.254],[2065.96,0.01],[2065.97,0.01],[2065.98,0.013],[2065.99,0.001]]]
["binance-futures","ETHUSDT",1773157239858,[[2065.23,307.403],[2065.22,1.137],[2065.21,3.923],[2065.2,12.304],[2065.19,20.001]],[[2065.24,8.826],[2065.25,0.023],[2065.26,0.002],[2065.28,0.021],[2065.3,0.034]]]
["binance-futures","ETHUSDT",1773157289604,[[2062.71,203.242],[2062.7,0.036],[2062.69,0.861],[2062.68,4.397],[2062.67,0.972]],[[2062.72,69.106],[2062.73,0.001],[2062.74,0.001],[2062.75,0.007],[2062.76,0.061]]]
["binance-futures","ETHUSDT",1773157291950,[[2062.99,84.635],[2062.98,0.037],[2062.97,0.01],[2062.96,0.001],[2062.95,0.001]],[[2063.0,90.534],[2063.01,0.001],[2063.02,0.043],[2063.03,0.28],[2063.04,2.971]]]
["binance-futures","ETHUSDT",1773157331092,[[2064.5,195.342],[2064.49,0.029],[2064.48,0.1],[2064.47,0.086],[2064.46,0.486]],[[2064.51,75.75],[2064.52,0.108],[2064.53,0.053],[2064.54,0.023],[2064.56,0.747]]]
["binance-futures","ETHUSDT",1773157380470,[[2069.54,286.873],[2069.53,38.014],[2069.52,10.012],[2069.51,8.596],[2069.5,10.969]],[[2069.55,0.641],[2069.56,0.032],[2069.57,0.011],[2069.59,0.064],[2069.6,0.108]]]
["binance-futures","ETHUSDT",1773157419350,[[2070.57,44.927],[2070.56,0.045],[2070.55,0.036],[2070.54,0.033],[2070.53,0.157]],[[2070.58,91.001],[2070.59,0.011],[2070.6,0.801],[2070.61,0.022],[2070.62,0.519]]]
["binance-futures","ETHUSDT",1773157459153,[[2070.44,64.915],[2070.43,0.041],[2070.42,0.024],[2070.41,0.043],[2070.4,0.032]],[[2070.45,80.248],[2070.46,1.221],[2070.47,0.002],[2070.48,0.01],[2070.49,0.002]]]
["binance-futures","ETHUSDT",1773157509352,[[2069.99,175.899],[2069.98,0.753],[2069.97,0.014],[2069.96,1.452],[2069.95,0.001]],[[2070.0,42.501],[2070.01,0.076],[2070.02,0.723],[2070.04,0.291],[2070.07,0.064]]]
["binance-futures","ETHUSDT",1773157549344,[[2070.53,228.683],[2070.52,0.257],[2070.51,40.059],[2070.5,0.047],[2070.49,0.017]],[[2070.54,199.09],[2070.55,32.584],[2070.56,0.001],[2070.57,0.022],[2070.58,0.063]]]
["binance-futures","ETHUSDT",1773157562105,[[2070.68,52.169],[2070.67,0.026],[2070.66,3.008],[2070.65,20.013],[2070.64,0.001]],[[2070.69,113.518],[2070.7,1.235],[2070.71,1.717],[2070.72,0.054],[2070.73,0.022]]]
["binance-futures","ETHUSDT",1773157601784,[[2071.74,46.84],[2071.73,0.025],[2071.72,0.001],[2071.71,0.034],[2071.69,0.418]],[[2071.75,166.139],[2071.76,6.989],[2071.77,0.42],[2071.78,0.023],[2071.79,2.798]]]
["binance-futures","ETHUSDT",1773157640998,[],[[2067.87,266.73],[2067.88,0.002],[2067.89,1.988],[2067.9,0.001],[2067.91,0.001]]]
["binance-futures","ETHUSDT",1773157690280,[[2070.1,98.249],[2070.09,10.047],[2070.08,0.001],[2070.07,0.21],[2070.02,0.629]],[[2070.11,22.569],[2070.12,1.344],[2070.13,0.021],[2070.15,0.014],[2070.16,0.011]]]
["binance-futures","ETHUSDT",1773157729788,[[2071.12,91.516],[2071.11,1.558],[2071.1,10.022],[2071.09,0.145],[2071.08,0.021]],[[2071.13,55.348],[2071.14,0.001],[2071.15,0.034],[2071.16,0.051],[2071.17,0.021]]]
["binance-futures","ETHUSDT",1773157742820,[[2070.55,14.8],[2070.54,0.106],[2070.53,0.001],[2070.51,0.001],[2070.48,0.221]],[[2070.56,234.859],[2070.57,0.002],[2070.58,0.276],[2070.59,0.013],[2070.6,0.61]]]
["binance-futures","ETHUSDT",1773157781903,[[2073.97,140.246],[2073.96,1.896],[2073.95,10.038],[2073.94,0.005],[2073.92,0.986]],[[2073.98,24.818],[2073.99,0.012],[2074.01,0.001],[2074.02,0.013],[2074.03,0.031]]]
["binance-futures","ETHUSDT",1773157820596,[[2075.38,1.395]],[[2075.39,320.659],[2075.4,9.207],[2075.41,55.945],[2075.42,21.703],[2075.43,8.961]]]
["binance-futures","ETHUSDT",1773157870612,[[2071.8,39.034],[2071.79,0.097],[2071.77,0.029],[2071.76,0.034],[2071.75,0.032]],[[2071.81,245.248],[2071.82,1.03],[2071.84,0.001],[2071.85,0.002],[2071.86,0.296]]]
["binance-futures","ETHUSDT",1773157911284,[[2071.96,86.341],[2071.95,10.038],[2071.94,1.751],[2071.93,0.01],[2071.92,0.968]],[[2071.97,143.943],[2071.98,0.072],[2071.99,0.298],[2072.0,0.03],[2072.01,0.001]]]
["binance-futures","ETHUSDT",1773157951384,[[2070.45,147.214],[2070.44,0.015],[2070.43,0.001],[2070.42,0.967],[2070.41,0.013]],[[2070.46,46.61],[2070.47,0.01],[2070.48,1.268],[2070.49,0.867],[2070.51,0.662]]]
["binance-futures","ETHUSDT",1773157992271,[[2069.5,168.764],[2069.47,0.048],[2069.46,1.012],[2069.45,6.099],[2069.43,0.028]],[[2069.51,2.166],[2069.52,4.536],[2069.53,0.012],[2069.54,0.001],[2069.55,0.011]]]
["binance-futures","ETHUSDT",1773158005932,[[2068.26,34.073],[2068.25,0.026],[2068.24,0.001],[2068.23,0.001],[2068.22,0.023]],[[2068.27,118.888],[2068.28,0.021],[2068.29,0.023],[2068.3,0.968],[2068.31,0.001]]]
["binance-futures","ETHUSDT",1773158058880,[[2070.0,125.265],[2069.99,0.016],[2069.98,0.016],[2069.95,0.032],[2069.92,0.991]],[[2070.01,77.35],[2070.02,0.013],[2070.03,0.01],[2070.04,2.426],[2070.05,0.013]]]
["binance-futures","ETHUSDT",1773158100944,[[2069.58,133.467],[2069.57,0.016],[2069.56,10.527],[2069.55,0.562],[2069.54,0.011]],[[2069.59,7.927],[2069.61,1.456],[2069.62,0.025],[2069.63,0.263],[2069.64,0.03]]]
["binance-futures","ETHUSDT",1773158144056,[[2070.96,63.748],[2070.95,0.057],[2070.94,6.183],[2070.91,0.012],[2070.9,1.02]],[[2070.97,29.812],[2070.98,0.01],[2070.99,0.02],[2071.0,0.924],[2071.01,0.011]]]
["binance-futures","ETHUSDT",1773158158696,[[2071.14,54.314],[2071.13,9.524],[2071.12,0.026],[2071.1,0.062],[2071.09,0.032]],[[2071.15,52.944],[2071.16,0.023],[2071.17,0.021],[2071.18,0.083],[2071.19,0.023]]]
["binance-futures","ETHUSDT",1773158201108,[[2073.56,78.149],[2073.55,0.016],[2073.54,2.001],[2073.53,0.013],[2073.51,0.649]],[[2073.57,148.946],[2073.58,5.031],[2073.59,0.013],[2073.6,0.541],[2073.61,2.422]]]
["binance-futures","ETHUSDT",1773158240740,[[2075.75,14.114],[2075.74,0.025],[2075.73,2.033],[2075.72,0.023],[2075.71,1.991]],[[2075.76,115.303],[2075.77,0.001],[2075.78,0.015],[2075.79,0.001],[2075.8,0.026]]]
["binance-futures","ETHUSDT",1773158280315,[[2077.51,73.326],[2077.5,0.028],[2077.49,2.01],[2077.48,0.001],[2077.47,0.032]],[[2077.52,124.574],[2077.53,0.001],[2077.54,0.023],[2077.55,0.022],[2077.56,0.241]]]
["binance-futures","ETHUSDT",1773158331100,[[2078.79,52.446],[2078.78,0.067],[2078.77,2.062],[2078.76,1.467],[2078.75,0.024]],[[2078.8,74.146],[2078.81,0.001],[2078.82,0.011],[2078.83,0.024],[2078.84,0.021]]]
["binance-futures","ETHUSDT",1773158383552,[[2077.77,26.276],[2077.76,0.626],[2077.75,4.006],[2077.74,0.043],[2077.72,0.031]],[[2077.78,82.546],[2077.79,0.023],[2077.8,0.947],[2077.81,0.072],[2077.82,0.023]]]
["binance-futures","ETHUSDT",1773158386002,[[2077.71,172.106],[2077.7,1.644],[2077.69,8.031],[2077.68,0.002],[2077.67,0.01]],[[2077.72,51.192],[2077.73,0.001],[2077.74,0.021],[2077.75,0.024],[2077.76,0.011]]]
["binance-futures","ETHUSDT",1773158425648,[[2077.66,9.363],[2077.65,0.046],[2077.64,2.083],[2077.63,1.078],[2077.62,0.011]],[[2077.67,237.174],[2077.68,0.002],[2077.7,0.013],[2077.71,0.001],[2077.72,0.28]]]
["binance-futures","ETHUSDT",1773158475556,[[2079.39,35.006],[2079.38,0.015],[2079.37,2.022],[2079.36,0.221],[2079.35,0.011]],[[2079.4,58.756],[2079.41,0.001],[2079.42,0.012],[2079.45,0.043],[2079.46,0.01]]]
["binance-futures","ETHUSDT",1773158514601,[[2075.83,12.744],[2075.82,0.549],[2075.81,2.001],[2075.79,0.011],[2075.78,1.261]],[[2075.84,66.541],[2075.85,0.021],[2075.86,0.24],[2075.87,24.063],[2075.88,0.543]]]
["binance-futures","ETHUSDT",1773158564940,[[2077.13,40.501],[2077.12,0.315],[2077.11,4.942],[2077.1,1.882],[2077.09,1.213]],[[2077.14,36.215],[2077.15,0.011],[2077.16,0.001],[2077.18,0.011],[2077.19,0.031]]]
["binance-futures","ETHUSDT",1773158593868,[],[[2075.51,269.009],[2075.52,0.024],[2075.53,0.05],[2075.54,0.001],[2075.55,0.013]]]
["binance-futures","ETHUSDT",1773158644460,[[2075.93,1.436],[2075.92,3.749],[2075.91,0.016],[2075.9,0.297]],[[2075.94,718.13],[2075.95,86.247],[2075.96,0.002],[2075.98,0.014],[2075.99,0.011]]]
["binance-futures","ETHUSDT",1773158657889,[[2076.05,183.458],[2076.04,4.625],[2076.03,11.11],[2076.02,0.977],[2075.97,0.054]],[[2076.06,1.414],[2076.07,0.481],[2076.09,0.023],[2076.1,0.011],[2076.11,0.021]]]
["binance-futures","ETHUSDT",1773158697469,[[2074.75,74.334],[2074.74,9.266],[2074.73,2.0],[2074.72,0.021],[2074.71,0.013]],[[2074.76,36.332],[2074.77,0.021],[2074.78,0.011],[2074.79,0.031],[2074.8,0.231]]]
["binance-futures","ETHUSDT",1773158736888,[[2070.54,209.608],[2070.53,0.016],[2070.52,2.965],[2070.51,0.967],[2070.5,0.242]],[[2070.55,21.794],[2070.57,0.79],[2070.58,0.506],[2070.59,0.001],[2070.64,0.726]]]
["binance-futures","ETHUSDT",1773158786564,[[2068.98,18.975],[2068.97,0.074],[2068.96,0.024],[2068.95,0.042],[2068.94,2.538]],[[2068.99,103.857],[2069.0,0.957],[2069.01,0.095],[2069.02,0.013],[2069.03,0.035]]]
["binance-futures","ETHUSDT",1773158826200,[[2069.59,70.996],[2069.58,0.015],[2069.56,0.013],[2069.55,0.011],[2069.54,0.021]],[[2069.6,52.484],[2069.61,0.016],[2069.62,0.011],[2069.63,0.014],[2069.64,0.012]]]
["binance-futures","ETHUSDT",1773158839114,[[2070.05,190.453],[2070.04,14.876],[2070.02,32.426],[2069.99,97.743],[2069.97,1.471]],[[2070.06,0.041],[2070.07,0.029],[2070.08,0.043],[2070.09,0.041],[2070.1,6.29]]]
["binance-futures","ETHUSDT",1773158869520,[[2069.0,76.758],[2068.99,0.208],[2068.98,2.611],[2068.97,0.032],[2068.96,0.054]],[[2069.01,94.657],[2069.02,0.967],[2069.03,0.022],[2069.04,0.001],[2069.05,0.001]]]
["binance-futures","ETHUSDT",1773158920048,[[2072.41,0.985],[2072.4,0.021],[2072.39,0.031],[2072.37,0.001],[2072.35,0.034]],[[2072.42,492.882],[2072.43,110.939],[2072.44,2.735],[2072.45,8.375],[2072.46,20.574]]]
["binance-futures","ETHUSDT",1773158971518,[[2073.22,142.447],[2073.21,0.016],[2073.2,2.012],[2073.19,0.011],[2073.18,0.001]],[[2073.23,47.032],[2073.24,0.745],[2073.25,0.011],[2073.26,0.255],[2073.27,1.268]]]
["binance-futures","ETHUSDT",1773159012368,[[2071.45,286.423],[2071.44,2.927],[2071.43,2.976],[2071.42,0.011],[2071.41,1.811]],[[2071.46,10.808],[2071.47,0.02],[2071.48,0.014],[2071.5,0.112],[2071.51,0.527]]]
["binance-futures","ETHUSDT",1773159026112,[[2072.81,502.672],[2072.8,122.377],[2072.79,3.173],[2072.78,0.494],[2072.77,38.431]],[[2072.82,9.739],[2072.84,3.64],[2072.85,0.035],[2072.86,22.711],[2072.87,0.022]]]
["binance-futures","ETHUSDT",1773159066164,[],[[2073.06,220.671],[2073.07,0.014],[2073.08,26.349],[2073.09,21.198],[2073.1,0.274]]]
["binance-futures","ETHUSDT",1773159107276,[[2073.31,49.43],[2073.3,20.101],[2073.29,1.111],[2073.28,4.928],[2073.27,0.024]],[[2073.32,116.729],[2073.33,0.023],[2073.35,0.002],[2073.36,0.013],[2073.37,0.021]]]
["binance-futures","ETHUSDT",1773159160293,[[2069.09,91.722],[2069.08,0.625],[2069.07,8.019],[2069.06,0.091],[2069.05,0.445]],[[2069.1,48.502],[2069.11,0.598],[2069.13,0.001],[2069.14,0.013],[2069.15,0.001]]]
["binance-futures","ETHUSDT",1773159190588,[[2070.97,206.949],[2070.96,12.37],[2070.95,0.033],[2070.94,2.0],[2070.93,0.002]],[[2070.98,5.073],[2070.99,0.032],[2071.0,4.917],[2071.01,0.04],[2071.02,1.059]]]
["binance-futures","ETHUSDT",1773159244456,[[2070.89,171.451],[2070.88,0.037],[2070.87,2.0],[2070.86,0.011],[2070.85,10.013]],[[2070.9,79.71],[2070.91,0.001],[2070.92,0.483],[2070.94,0.023],[2070.95,1.656]]]
["binance-futures","ETHUSDT",1773159258656,[[2072.12,133.24],[2072.11,0.757],[2072.1,2.049],[2072.09,0.029],[2072.08,0.025]],[[2072.13,25.586],[2072.14,0.701],[2072.15,0.012],[2072.16,0.011],[2072.17,2.423]]]
["binance-futures","ETHUSDT",1773159304006,[[2071.87,113.817],[2071.86,1.836],[2071.85,2.978],[2071.84,0.001],[2071.83,0.012]],[[2071.88,1.621],[2071.89,0.281],[2071.9,0.011],[2071.91,0.906],[2071.92,3.013]]]
["binance-futures","ETHUSDT",1773159356976,[[2074.32,21.996],[2074.3,2.022],[2074.29,0.011],[2074.28,0.014],[2074.22,0.586]],[[2074.33,280.799],[2074.34,0.012],[2074.35,0.012],[2074.36,0.966],[2074.37,2.41]]]
["binance-futures","ETHUSDT",1773159398364,[[2075.99,187.59],[2075.98,1.71],[2075.97,2.035],[2075.96,0.011],[2075.95,0.013]],[[2076.0,19.257],[2076.01,0.076],[2076.02,0.002],[2076.03,0.076],[2076.04,0.258]]]
["binance-futures","ETHUSDT",1773159438404,[[2078.26,106.525],[2078.25,1.126],[2078.24,2.01],[2078.23,0.036],[2078.22,0.013]],[[2078.27,0.442],[2078.28,0.021],[2078.29,0.001],[2078.3,0.116],[2078.31,0.54]]]
["binance-futures","ETHUSDT",1773159489553,[[2077.4,67.663],[2077.39,1.629],[2077.38,2.02],[2077.37,0.246],[2077.35,0.032]],[[2077.41,40.361],[2077.42,0.256],[2077.43,0.013],[2077.44,0.002],[2077.46,0.053]]]
["binance-futures","ETHUSDT",1773159520964,[[2077.61,5.479],[2077.6,0.048],[2077.59,0.022],[2077.58,0.023],[2077.56,0.023]],[[2077.62,343.092],[2077.63,3.477],[2077.64,1.552],[2077.65,3.56],[2077.66,1.626]]]
["binance-futures","ETHUSDT",1773159534651,[[2077.69,173.265],[2077.68,1.266],[2077.67,2.01],[2077.66,0.023],[2077.65,0.011]],[[2077.7,16.428],[2077.71,0.01],[2077.72,0.029],[2077.75,0.043],[2077.76,0.002]]]
["binance-futures","ETHUSDT",1773159586676,[[2079.99,68.326],[2079.98,0.101],[2079.97,11.11],[2079.96,0.011],[2079.95,0.001]],[[2080.0,65.808],[2080.01,0.036],[2080.02,2.194],[2080.03,0.01],[2080.04,0.055]]]
["binance-futures","ETHUSDT",1773159625668,[[2080.0,101.561],[2079.99,0.07],[2079.98,2.001],[2079.93,0.576],[2079.88,20.407]],[[2080.01,251.504],[2080.02,2.327],[2080.03,0.973],[2080.04,1.751],[2080.05,0.022]]]
["binance-futures","ETHUSDT",1773159676344,[],[[2084.38,143.942],[2084.39,53.581],[2084.4,0.505],[2084.41,0.493],[2084.42,21.932]]]
["binance-futures","ETHUSDT",1773159715032,[[2080.41,6.505],[2080.4,1.527],[2080.39,0.01],[2080.38,0.011],[2080.37,0.013]],[[2080.42,108.84],[2080.43,0.031],[2080.44,0.033],[2080.45,0.069],[2080.46,0.031]]]
["binance-futures","ETHUSDT",1773159717632,[[2079.6,36.981],[2079.59,0.015],[2079.5,6.596],[2079.44,0.011],[2079.4,7.745]],[[2079.61,83.005],[2079.62,0.001],[2079.63,0.01],[2079.64,0.023],[2079.65,0.002]]]
["binance-futures","ETHUSDT",1773159766876,[[2079.92,156.47],[2079.91,0.028],[2079.9,0.022],[2079.89,3.862],[2079.88,0.001]],[[2079.93,69.551],[2079.94,0.001],[2079.95,0.012],[2079.96,2.099],[2079.97,0.012]]]
["binance-futures","ETHUSDT",1773159795969,[[2081.22,74.122],[2081.21,0.026],[2081.2,0.01],[2081.19,0.013],[2081.18,0.001]],[[2081.23,47.031],[2081.24,0.481],[2081.25,0.031],[2081.26,0.012],[2081.27,0.013]]]
["binance-futures","ETHUSDT",1773159856113,[[2081.51,232.584],[2081.5,0.017],[2081.49,0.01],[2081.48,0.023],[2081.47,0.001]],[[2081.52,65.186],[2081.53,0.001],[2081.54,0.502],[2081.55,0.033],[2081.56,0.011]]]
["binance-futures","ETHUSDT",1773159898936,[[2081.03,97.357],[2081.02,3.643],[2081.01,0.012],[2081.0,1.099],[2080.99,0.014]],[[2081.04,66.882],[2081.05,0.021],[2081.06,0.012],[2081.08,1.823],[2081.09,0.021]]]
["binance-futures","ETHUSDT",1773159939264,[[2085.54,31.376],[2085.52,0.043],[2085.51,6.129],[2085.46,0.037],[2085.35,0.03]],[[2085.55,123.38],[2085.56,2.454],[2085.57,0.145],[2085.59,0.014],[2085.6,0.031]]]
["binance-futures","ETHUSDT",1773159951984,[],[[2083.41,82.556],[2083.42,0.013],[2083.44,0.001],[2083.45,0.013],[2083.46,0.021]]]
["binance-futures","ETHUSDT",1773159990820,[[2085.08,292.444],[2085.07,79.73],[2085.06,3.369],[2085.05,0.012],[2085.04,0.961]],[[2085.09,0.051],[2085.1,0.012],[2085.13,0.046],[2085.14,0.001],[2085.16,0.24]]]
["binance-futures","ETHUSDT",1773160030602,[[2082.09,139.035],[2082.08,0.025],[2082.07,0.022],[2082.06,0.012],[2082.05,0.013]],[[2082.1,16.036],[2082.12,0.001],[2082.13,0.024],[2082.14,0.002],[2082.15,0.021]]]
["binance-futures","ETHUSDT",1773160081532,[[2082.12,17.541],[2082.11,0.028],[2082.07,0.036],[2082.05,0.055],[2082.03,1.343]],[[2082.13,217.64],[2082.14,0.309],[2082.15,0.311],[2082.16,1.225],[2082.17,0.002]]]
["binance-futures","ETHUSDT",1773160111977,[[2081.78,171.017],[2081.77,14.17],[2081.76,26.951],[2081.75,2.576],[2081.74,0.001]],[[2081.79,5.692],[2081.8,0.256],[2081.81,0.002],[2081.83,0.001],[2081.84,0.241]]]
["binance-futures","ETHUSDT",1773160136288,[[2080.24,114.743],[2080.23,3.927],[2080.22,0.027],[2080.21,0.027],[2080.2,0.058]],[[2080.25,57.056],[2080.26,0.021],[2080.27,0.982],[2080.28,4.156],[2080.29,0.528]]]
["binance-futures","ETHUSDT",1773160175964,[[2078.09,98.885],[2078.08,0.027],[2078.07,0.012],[2078.06,0.032],[2078.04,0.041]],[[2078.1,109.851],[2078.11,0.001],[2078.12,0.743],[2078.13,0.011],[2078.14,0.061]]]
["binance-futures","ETHUSDT",1773160215964,[[2078.73,69.619],[2078.72,2.591],[2078.71,0.014],[2078.7,0.062],[2078.66,0.091]],[[2078.74,169.189],[2078.75,0.013],[2078.76,0.01],[2078.77,0.001],[2078.78,0.001]]]
["binance-futures","ETHUSDT",1773160267478,[[2079.17,132.991],[2079.16,0.037],[2079.15,0.48],[2079.14,0.064],[2079.13,0.022]],[[2079.18,40.001],[2079.21,0.001],[2079.22,0.014],[2079.23,0.021],[2079.41,5.676]]]
["binance-futures","ETHUSDT",1773160309350,[[2079.18,26.48],[2079.17,0.014],[2079.16,0.021],[2079.15,0.025],[2079.14,0.001]],[[2079.19,66.758],[2079.2,0.518],[2079.21,0.549],[2079.22,0.013],[2079.23,0.001]]]
["binance-futures","ETHUSDT",1773160350788,[[2078.67,380.308],[2078.66,31.317],[2078.65,0.515],[2078.64,0.513],[2078.63,0.505]],[[2078.68,0.03],[2078.69,0.044],[2078.7,1.878],[2078.71,0.042],[2078.72,0.012]]]
["binance-futures","ETHUSDT",1773160364423,[[2078.96,11.212],[2078.95,0.026],[2078.94,0.011],[2078.93,0.011],[2078.92,1.925]],[[2078.97,101.906],[2078.98,9.988],[2078.99,0.012],[2079.0,2.923],[2079.01,3.352]]]
["binance-futures","ETHUSDT",1773160435708,[[2076.41,154.477],[2076.4,0.015],[2076.39,0.02],[2076.38,0.013],[2076.37,0.001]],[[2076.42,62.586],[2076.43,0.643],[2076.44,2.188],[2076.46,0.242],[2076.47,0.032]]]
["binance-futures","ETHUSDT",1773160458638,[[2077.71,34.817],[2077.7,0.037],[2077.69,0.002],[2077.68,0.013],[2077.67,0.001]],[[2077.72,155.413],[2077.73,0.001],[2077.74,0.01],[2077.75,0.001],[2077.76,19.128]]]
["binance-futures","ETHUSDT",1773160503900,[[2078.84,140.148],[2078.83,1.142],[2078.82,0.222],[2078.81,0.022],[2078.8,0.012]],[[2078.85,103.059],[2078.86,0.271],[2078.87,0.014],[2078.88,0.032],[2078.89,0.277]]]
["binance-futures","ETHUSDT",1773160544412,[[2081.61,129.128],[2081.6,0.027],[2081.59,0.064],[2081.56,0.857],[2081.55,1.909]],[[2081.62,5.15],[2081.63,0.022],[2081.64,0.01],[2081.65,0.001],[2081.66,0.885]]]
["binance-futures","ETHUSDT",1773160598804,[[2083.0,5.026],[2082.99,0.025],[2082.98,1.494],[2082.97,0.023],[2082.96,0.549]],[[2083.01,277.914],[2083.02,0.623],[2083.03,0.001],[2083.04,0.303],[2083.05,0.023]]]
["binance-futures","ETHUSDT",1773160601201,[[2082.74,111.872],[2082.73,0.026],[2082.72,0.002],[2082.71,0.058],[2082.7,0.944]],[[2082.75,89.718],[2082.76,0.001],[2082.78,0.616],[2082.79,0.001],[2082.8,2.421]]]
["binance-futures","ETHUSDT",1773160655566,[[2081.88,183.485],[2081.87,0.026],[2081.85,0.001],[2081.84,14.062],[2081.83,0.033]],[[2081.89,32.078],[2081.9,0.501],[2081.91,0.425],[2081.92,0.002],[2081.93,0.107]]]
["binance-futures","ETHUSDT",1773160699744,[[2080.95,80.699],[2080.94,0.713],[2080.92,0.743],[2080.91,0.013],[2080.9,0.042]],[[2080.96,4.961],[2080.97,1.132],[2080.98,0.222],[2081.0,0.013],[2081.01,0.116]]]
["binance-futures","ETHUSDT",1773160731748,[[2080.62,310.056],[2080.61,0.017],[2080.6,0.01],[2080.59,0.119],[2080.58,0.001]],[[2080.63,0.266],[2080.64,0.052],[2080.66,0.001],[2080.67,0.183],[2080.68,0.013]]]
["binance-futures","ETHUSDT",1773160797036,[[2080.22,89.148],[2080.21,0.143],[2080.2,0.021],[2080.19,0.044],[2080.18,0.252]],[[2080.23,30.479],[2080.25,0.02],[2080.26,0.033],[2080.27,0.022],[2080.29,0.022]]]
["binance-futures","ETHUSDT",1773160840244,[[2078.45,105.719],[2078.44,2.484],[2078.43,1.114],[2078.42,0.011],[2078.4,0.021]],[[2078.46,21.737],[2078.48,0.743],[2078.49,0.53],[2078.5,0.255],[2078.57,0.062]]]
["binance-futures","ETHUSDT",1773160842856,[[2078.52,151.459],[2078.51,2.849],[2078.5,0.023],[2078.49,0.023],[2078.48,0.021]],[[2078.53,1.3],[2078.55,0.032],[2078.56,0.001],[2078.57,0.013],[2078.58,0.043]]]
["binance-futures","ETHUSDT",1773160896024,[[2077.77,139.386],[2077.76,20.453],[2077.75,0.011],[2077.74,0.042],[2077.73,0.002]],[[2077.78,66.628],[2077.79,0.509],[2077.8,0.734],[2077.81,0.013],[2077.83,0.031]]]
["binance-futures","ETHUSDT",1773160939416,[[2078.32,230.242],[2078.31,1.133],[2078.3,0.01],[2078.29,0.001],[2078.28,0.011]],[[2078.33,45.296],[2078.34,0.015],[2078.35,0.035],[2078.36,0.008],[2078.37,0.035]]]
["binance-futures","ETHUSDT",1773160993756,[[2080.26,7.804],[2080.25,0.045],[2080.24,0.012],[2080.23,0.001],[2080.2,0.963]],[[2080.27,272.501],[2080.28,0.002],[2080.3,0.021],[2080.31,0.013],[2080.32,0.021]]]
["binance-futures","ETHUSDT",1773161037104,[[2083.19,191.694],[2083.18,5.346],[2083.16,6.012],[2083.15,0.001],[2083.14,0.031]],[[2083.2,127.152],[2083.21,0.011],[2083.22,1.597],[2083.24,0.157],[2083.25,3.363]]]
["binance-futures","ETHUSDT",1773161077350,[[2084.61,99.018],[2084.6,0.037],[2084.59,0.031],[2084.58,0.054],[2084.57,0.01]],[[2084.62,59.339],[2084.63,0.011],[2084.65,0.001],[2084.66,0.013],[2084.67,0.051]]]
["binance-futures","ETHUSDT",1773161106769,[[2084.14,44.447],[2084.13,7.115],[2084.11,0.033],[2084.1,0.002],[2084.0,0.309]],[[2084.15,115.43],[2084.16,0.033],[2084.17,0.011],[2084.18,0.011],[2084.19,0.001]]]
["binance-futures","ETHUSDT",1773161130657,[[2083.07,0.802],[2083.06,0.755],[2083.05,0.035],[2083.04,4.811],[2083.02,0.541]],[[2083.08,226.408],[2083.09,2.211],[2083.1,0.012],[2083.11,1.866],[2083.12,0.973]]]
["binance-futures","ETHUSDT",1773161181830,[[2079.84,334.09],[2079.83,0.583],[2079.82,0.022],[2079.81,0.01],[2079.8,0.014]],[[2079.85,1.814],[2079.86,0.02],[2079.88,0.972],[2079.9,0.562],[2079.91,0.001]]]
["binance-futures","ETHUSDT",1773161223650,[[2080.82,43.99],[2080.81,1.455],[2080.8,0.01],[2080.79,0.023],[2080.78,0.001]],[[2080.83,75.847],[2080.84,0.002],[2080.85,1.467],[2080.86,0.231],[2080.88,0.777]]]
["binance-futures","ETHUSDT",1773161263547,[[2077.97,110.44],[2077.96,54.059],[2077.95,0.011],[2077.88,0.021],[2077.87,0.026]],[[2077.98,12.725],[2077.99,0.012],[2078.01,0.596],[2078.02,0.013],[2078.03,0.021]]]
["binance-futures","ETHUSDT",1773161277052,[[2078.88,31.985],[2078.87,0.025],[2078.84,0.747],[2078.83,0.02],[2078.81,0.02]],[[2078.89,69.335],[2078.9,0.001],[2078.91,0.01],[2078.92,0.013],[2078.93,0.011]]]
["binance-futures","ETHUSDT",1773161319533,[[2078.48,135.217],[2078.47,0.028],[2078.46,0.02],[2078.45,0.013],[2078.44,0.011]],[[2078.49,51.567],[2078.5,29.61],[2078.51,0.014],[2078.52,0.511],[2078.53,0.002]]]
["binance-futures","ETHUSDT",1773161362752,[[2080.41,43.303],[2080.4,0.058],[2080.39,0.032],[2080.38,0.222],[2080.36,0.742]],[[2080.42,156.729],[2080.43,0.001],[2080.44,0.01],[2080.45,0.063],[2080.46,0.002]]]
["binance-futures","ETHUSDT",1773161396300,[[2079.4,47.103],[2079.39,0.045],[2079.38,0.01],[2079.37,0.013],[2079.36,0.021]],[[2079.41,96.29],[2079.42,0.021],[2079.43,0.751],[2079.44,0.994],[2079.45,0.022]]]
["binance-futures","ETHUSDT",1773161464540,[[2080.34,81.811],[2080.33,0.618],[2080.32,1.018],[2080.31,0.011],[2080.3,0.256]],[[2080.35,47.253],[2080.36,0.012],[2080.38,0.02],[2080.39,0.014],[2080.4,0.082]]]
["binance-futures","ETHUSDT",1773161478152,[[2081.99,115.079],[2081.98,0.016],[2081.97,0.01],[2081.96,0.013],[2081.95,0.001]],[[2082.0,35.431],[2082.01,0.034],[2082.02,0.024],[2082.05,0.024],[2082.06,1.013]]]
["binance-futures","ETHUSDT",1773161518844,[[2083.39,43.975],[2083.38,0.024],[2083.37,0.253],[2083.36,0.013],[2083.35,0.001]],[[2083.4,128.523],[2083.41,0.538],[2083.43,0.064],[2083.44,0.616],[2083.45,0.042]]]
["binance-futures","ETHUSDT",1773161561045,[[2083.54,50.038],[2083.53,0.027],[2083.52,5.947],[2083.51,9.11],[2083.5,0.034]],[[2083.55,108.314],[2083.56,2.473],[2083.57,0.042],[2083.58,1.104],[2083.59,0.071]]]
["binance-futures","ETHUSDT",1773161613055,[[2084.11,15.345],[2084.1,0.257],[2084.09,0.021],[2084.08,0.041],[2084.07,0.033]],[[2084.12,173.886],[2084.13,1.114],[2084.14,0.002],[2084.15,0.012],[2084.16,1.201]]]
["binance-futures","ETHUSDT",1773161654378,[[2082.41,68.592],[2082.4,0.053],[2082.39,6.207],[2082.38,10.061],[2082.37,0.001]],[[2082.42,46.71],[2082.43,0.02],[2082.44,0.024],[2082.46,0.002],[2082.47,0.041]]]
["binance-futures","ETHUSDT",1773161700048,[[2082.95,145.621],[2082.94,0.035],[2082.93,0.01],[2082.92,0.011],[2082.91,0.013]],[[2082.96,34.32],[2082.97,0.012],[2082.98,0.001],[2082.99,0.013],[2083.0,0.745]]]
["binance-futures","ETHUSDT",1773161734714,[[2081.25,135.779],[2081.24,0.035],[2081.23,0.084],[2081.22,0.212],[2081.21,0.022]],[[2081.26,2.641],[2081.27,0.141],[2081.28,0.022],[2081.29,0.001],[2081.3,0.001]]]
["binance-futures","ETHUSDT",1773161760636,[[2081.86,5.676],[2081.85,49.42]],[[2081.87,497.141],[2081.88,3.0],[2081.89,3.0],[2081.9,284.457],[2081.91,58.422]]]
["binance-futures","ETHUSDT",1773161814669,[[2079.79,128.828],[2079.78,1.79],[2079.77,0.333],[2079.76,1.694],[2079.74,0.182]],[[2079.8,39.436],[2079.81,0.022],[2079.83,0.001],[2079.84,0.013],[2079.85,0.021]]]
["binance-futures","ETHUSDT",1773161856740,[[2079.12,85.414],[2079.11,0.015],[2079.09,0.023],[2079.08,0.001],[2079.07,0.011]],[[2079.13,91.622],[2079.14,3.887],[2079.15,0.033],[2079.16,1.017],[2079.17,0.022]]]
["binance-futures","ETHUSDT",1773161899912,[[2079.77,9.262],[2079.76,0.254],[2079.75,0.01],[2079.74,1.232],[2079.73,0.002]],[[2079.78,116.776],[2079.79,0.011],[2079.8,0.054],[2079.81,6.089],[2079.83,0.09]]]
["binance-futures","ETHUSDT",1773161961520,[[2079.05,44.39],[2079.04,0.026],[2079.02,0.001],[2079.01,0.013],[2079.0,0.031]],[[2079.06,97.218],[2079.07,1.029],[2079.08,0.016],[2079.09,0.063],[2079.1,0.036]]]
["binance-futures","ETHUSDT",1773162007952,[[2079.29,19.255],[2079.28,2.426],[2079.27,0.032],[2079.26,0.011],[2079.25,0.061]],[[2079.3,148.495],[2079.31,0.975],[2079.32,0.002],[2079.34,0.051],[2079.35,0.061]]]
["binance-futures","ETHUSDT",1773162022375,[[2079.69,84.311],[2079.68,2.216],[2079.67,0.01],[2079.66,0.31],[2079.65,0.012]],[[2079.7,72.41],[2079.71,0.038],[2079.72,0.023],[2079.74,0.025],[2079.75,0.024]]]
["binance-futures","ETHUSDT",1773162083042,[[2078.35,237.982],[2078.34,2.363],[2078.33,0.69],[2078.32,0.001],[2078.31,0.013]],[[2078.36,10.018],[2078.37,0.082],[2078.38,0.001],[2078.39,0.001],[2078.4,100.25]]]
["binance-futures","ETHUSDT",1773162108207,[[2079.75,153.702],[2079.74,1.135],[2079.73,0.001],[2079.72,1.019],[2079.71,2.404]],[[2079.76,11.99],[2079.78,0.419],[2079.79,0.023],[2079.8,0.001],[2079.84,0.186]]]
["binance-futures","ETHUSDT",1773162162559,[[2080.95,66.002],[2080.91,0.021],[2080.89,6.666],[2080.88,12.569],[2080.87,0.48]],[[2080.96,121.051],[2080.97,0.013],[2080.98,0.01],[2080.99,0.051],[2081.0,0.013]]]
["binance-futures","ETHUSDT",1773162206184,[[2080.05,84.89],[2080.04,5.22],[2080.03,0.011],[2080.02,0.013],[2080.01,9.123]],[[2080.06,74.038],[2080.07,0.043],[2080.08,0.02],[2080.09,0.002],[2080.1,0.023]]]
["binance-futures","ETHUSDT",1773162247987,[[2078.41,72.072],[2078.4,0.047],[2078.39,0.021],[2078.38,0.013],[2078.37,0.021]],[[2078.42,114.603],[2078.43,0.628],[2078.44,0.733],[2078.45,0.001],[2078.46,0.224]]]
["binance-futures","ETHUSDT",1773162261650,[[2078.43,164.342],[2078.42,5.933],[2078.41,0.012],[2078.39,0.002],[2078.38,0.031]],[[2078.44,26.31],[2078.45,0.011],[2078.46,0.024],[2078.48,0.022],[2078.49,0.032]]]
["binance-futures","ETHUSDT",1773162304323,[[2077.57,147.634],[2077.56,12.056],[2077.55,8.554],[2077.54,0.001],[2077.53,0.021]],[[2077.58,1.574],[2077.6,0.014],[2077.62,0.002],[2077.67,0.001],[2077.7,0.024]]]
["binance-futures","ETHUSDT",1773162356204,[[2080.75,6.045],[2080.74,0.037],[2080.73,0.262],[2080.72,0.001],[2080.71,0.023]],[[2080.76,155.867],[2080.77,0.599],[2080.78,0.558],[2080.79,0.014],[2080.8,0.667]]]
["binance-futures","ETHUSDT",1773162375368,[[2080.62,80.433],[2080.61,1.029],[2080.6,0.043],[2080.59,0.022],[2080.58,0.157]],[[2080.63,26.944],[2080.64,0.01],[2080.65,0.01],[2080.66,0.023],[2080.67,0.001]]]
["binance-futures","ETHUSDT",1773162436518,[[2082.92,187.804],[2082.91,0.561],[2082.9,0.011],[2082.89,0.01],[2082.88,0.05]],[[2082.93,16.398],[2082.96,0.024],[2082.97,0.001],[2082.98,0.016],[2082.99,0.002]]]
["binance-futures","ETHUSDT",1773162449504,[[2082.89,71.854],[2082.88,0.016],[2082.87,0.022],[2082.86,0.987],[2082.84,2.697]],[[2082.9,33.616],[2082.91,0.02],[2082.92,0.01],[2082.93,0.013],[2082.94,0.001]]]
["binance-futures","ETHUSDT",1773162488619,[[2079.89,140.305],[2079.88,1.548],[2079.87,10.011],[2079.86,0.061],[2079.85,0.025]],[[2079.9,34.305],[2079.91,0.011],[2079.93,0.013],[2079.94,0.001],[2079.95,72.812]]]
["binance-futures","ETHUSDT",1773162530082,[[2079.24,216.586],[2079.23,2.488],[2079.21,0.023],[2079.2,0.001]],[[2079.25,6.494],[2079.26,0.01],[2079.28,0.051],[2079.3,0.662],[2079.33,0.323]]]
["binance-futures","ETHUSDT",1773162584260,[[2079.75,129.143],[2079.74,5.011],[2079.72,0.031],[2079.71,0.013],[2079.7,0.66]],[[2079.76,60.121],[2079.77,0.001],[2079.79,0.017],[2079.8,0.04],[2079.81,0.042]]]
["binance-futures","ETHUSDT",1773162628622,[[2078.9,272.494],[2078.89,0.026],[2078.87,0.013],[2078.86,7.715],[2078.85,0.021]],[[2078.91,30.499],[2078.92,0.01],[2078.93,1.276],[2078.94,0.064],[2078.95,0.06]]]
["binance-futures","ETHUSDT",1773162642712,[[2079.68,78.007],[2079.67,0.035],[2079.66,0.01],[2079.65,0.023],[2079.64,1.499]],[[2079.69,41.961],[2079.7,0.023],[2079.71,0.033],[2079.73,0.016],[2079.74,0.044]]]
["binance-futures","ETHUSDT",1773162709386,[[2078.01,36.556],[2078.0,86.736],[2077.99,0.083],[2077.98,0.036],[2077.96,0.013]],[[2078.02,140.942],[2078.03,0.011],[2078.04,0.012],[2078.05,0.011],[2078.06,0.001]]]
["binance-futures","ETHUSDT",1773162734913,[[2076.88,60.551],[2076.87,0.04],[2076.86,0.88],[2076.85,0.153],[2076.84,12.64]],[[2076.89,82.406],[2076.9,0.001],[2076.91,10.49],[2076.92,30.011],[2076.93,0.012]]]
["binance-futures","ETHUSDT",1773162787920,[[2075.45,110.704],[2075.44,0.035],[2075.43,0.011],[2075.42,0.044],[2075.41,0.001]],[[2075.46,50.557],[2075.47,0.001],[2075.48,0.01],[2075.49,0.023],[2075.5,0.012]]]
["binance-futures","ETHUSDT",1773162827708,[[2075.16,259.396],[2075.15,0.17],[2075.14,0.012],[2075.13,13.196],[2075.12,31.491]],[[2075.17,40.721],[2075.18,0.154],[2075.19,0.011],[2075.2,0.982],[2075.21,0.023]]]
["binance-futures","ETHUSDT",1773162881426,[[2076.36,79.249],[2076.35,0.015],[2076.34,0.05],[2076.33,9.354],[2076.32,0.032]],[[2076.37,122.776],[2076.38,0.001],[2076.39,0.01],[2076.4,0.026],[2076.41,0.013]]]
["binance-futures","ETHUSDT",1773162884352,[[2076.26,92.68],[2076.25,1.918],[2076.24,0.223],[2076.23,0.032],[2076.22,0.01]],[[2076.27,250.375],[2076.28,10.047],[2076.29,0.014],[2076.3,0.01],[2076.31,0.002]]]
["binance-futures","ETHUSDT",1773162929979,[[2076.76,132.284],[2076.75,0.036],[2076.74,0.01],[2076.73,0.071],[2076.72,1.36]],[[2076.77,66.119],[2076.78,0.034],[2076.79,0.011],[2076.8,1.747],[2076.81,0.024]]]
["binance-futures","ETHUSDT",1773162982871,[[2079.67,72.788],[2079.66,0.026],[2079.65,0.011],[2079.64,14.548],[2079.63,0.033]],[[2079.68,48.731],[2079.69,0.001],[2079.7,0.001],[2079.71,0.001],[2079.72,0.024]]]
["binance-futures","ETHUSDT",1773163045276,[[2073.83,326.367],[2073.82,0.037],[2073.8,12.147],[2073.79,18.055],[2073.78,10.272]],[[2073.84,5.381],[2073.86,0.966],[2073.89,0.031],[2073.9,0.024],[2073.91,0.021]]]
["binance-futures","ETHUSDT",1773163068168,[[2076.13,87.446],[2076.12,0.048],[2076.11,4.14],[2076.09,0.014],[2076.08,0.032]],[[2076.14,114.17],[2076.15,1.309],[2076.16,6.321],[2076.17,0.002],[2076.18,0.032]]]
["binance-futures","ETHUSDT",1773163124496,[[2078.42,165.109],[2078.41,0.016],[2078.4,0.01],[2078.39,0.035],[2078.38,0.002]],[[2078.43,60.211],[2078.44,0.013],[2078.45,0.013],[2078.46,0.011],[2078.47,1.083]]]
["binance-futures","ETHUSDT",1773163170740,[[2077.31,47.878],[2077.3,0.053],[2077.29,0.02],[2077.28,0.012],[2077.27,0.032]],[[2077.32,168.78],[2077.33,0.057],[2077.34,0.976],[2077.35,1.156],[2077.36,0.723]]]
["binance-futures","ETHUSDT",1773163186373,[[2077.32,121.901],[2077.31,1.001],[2077.3,0.985],[2077.29,0.638],[2077.28,0.29]],[[2077.33,2.4],[2077.34,0.02],[2077.35,0.01],[2077.36,0.011],[2077.37,0.014]]]
["binance-futures","ETHUSDT",1773163233125,[[2076.9,104.833],[2076.89,0.016],[2076.87,0.001],[2076.86,1.457],[2076.85,0.033]],[[2076.91,43.482],[2076.92,0.01],[2076.93,0.01],[2076.94,0.014],[2076.95,0.073]]]
["binance-futures","ETHUSDT",1773163277892,[[2076.99,8.434],[2076.98,4.622],[2076.97,0.27],[2076.96,0.033],[2076.95,0.027]],[[2077.0,58.108],[2077.01,0.013],[2077.02,0.02],[2077.03,0.023],[2077.04,0.983]]]
["binance-futures","ETHUSDT",1773163334690,[[2075.74,116.381],[2075.73,0.038],[2075.72,45.57],[2075.71,0.023],[2075.7,2.508]],[[2075.75,107.036],[2075.76,0.023],[2075.77,0.012],[2075.78,0.01],[2075.79,0.002]]]
["binance-futures","ETHUSDT",1773163358626,[[2076.74,205.876],[2076.73,0.993],[2076.72,0.011],[2076.71,0.001],[2076.7,18.683]],[[2076.75,56.267],[2076.76,0.061],[2076.77,0.001],[2076.78,0.116],[2076.79,0.011]]]
["binance-futures","ETHUSDT",1773163400564,[[2077.24,178.316],[2077.23,0.026],[2077.22,1.081],[2077.21,0.011],[2077.2,0.111]],[[2077.25,30.982],[2077.27,0.011],[2077.28,0.033],[2077.29,0.022],[2077.53,8.597]]]
["binance-futures","ETHUSDT",1773163449984,[[2078.41,6.19],[2078.4,0.066],[2078.37,0.031],[2078.36,0.021],[2078.16,1.374]],[[2078.42,271.526],[2078.43,1.039],[2078.44,0.012],[2078.46,0.024],[2078.47,0.002]]]
["binance-futures","ETHUSDT",1773163495474,[[2079.31,170.536],[2079.3,0.059],[2079.29,0.621],[2079.28,0.043],[2079.27,0.053]],[[2079.32,49.331],[2079.33,0.001],[2079.34,0.01],[2079.35,0.001],[2079.36,0.011]]]
["binance-futures","ETHUSDT",1773163552412,[[2075.32,0.023],[2075.27,0.043],[2075.26,0.044],[2075.25,0.102],[2075.24,0.068]],[[2075.33,62.943],[2075.35,0.839],[2075.36,60.081],[2075.37,8.062],[2075.38,78.099]]]
["binance-futures","ETHUSDT",1773163591800,[[2071.6,23.451],[2071.59,0.015],[2071.58,0.014],[2071.55,0.001],[2071.54,1.043]],[[2071.61,175.784],[2071.62,0.011],[2071.63,0.01],[2071.64,0.03],[2071.65,0.033]]]
["binance-futures","ETHUSDT",1773163631250,[[2071.68,140.834],[2071.67,0.994],[2071.65,0.034],[2071.64,0.056],[2071.63,0.031]],[[2071.69,0.575],[2071.7,0.012],[2071.71,0.01],[2071.72,0.011],[2071.73,0.001]]]
["binance-futures","ETHUSDT",1773163644488,[[2071.71,75.004],[2071.7,3.079],[2071.69,0.012],[2071.68,0.946],[2071.67,0.023]],[[2071.72,106.885],[2071.73,0.023],[2071.75,0.001],[2071.76,0.013],[2071.77,0.021]]]
["binance-futures","ETHUSDT",1773163706406,[[2073.35,354.324],[2073.34,3.094],[2073.33,59.305],[2073.32,6.39],[2073.31,0.002]],[[2073.36,7.248],[2073.37,0.032],[2073.39,0.002],[2073.4,0.033],[2073.41,0.002]]]
["binance-futures","ETHUSDT",1773163744568,[[2072.4,226.973],[2072.39,0.708],[2072.38,0.494],[2072.37,7.782],[2072.36,22.514]],[[2072.41,11.309],[2072.43,0.026],[2072.44,0.022],[2072.45,0.012],[2072.48,0.109]]]
["binance-futures","ETHUSDT",1773163789292,[[2071.6,114.305],[2071.59,1.002],[2071.58,0.052],[2071.57,0.753],[2071.56,3.384]],[[2071.61,42.277],[2071.62,0.02],[2071.63,0.01],[2071.64,0.013],[2071.65,0.001]]]
["binance-futures","ETHUSDT",1773163832060,[[2072.73,271.532],[2072.72,1.677],[2072.71,1.826],[2072.7,0.021],[2072.69,0.001]],[[2072.74,2.492],[2072.75,0.011],[2072.76,0.224],[2072.77,0.001],[2072.78,0.034]]]
["binance-futures","ETHUSDT",1773163845723,[[2073.56,123.211],[2073.55,21.108],[2073.54,0.001],[2073.53,0.679],[2073.5,0.055]],[[2073.57,57.654],[2073.58,14.281],[2073.59,0.002],[2073.6,0.01],[2073.61,0.012]]]
["binance-futures","ETHUSDT",1773163888780,[[2070.02,143.248],[2070.01,6.671],[2070.0,0.027],[2069.99,0.021],[2069.98,0.024]],[[2070.03,46.831],[2070.05,0.01],[2070.06,0.023],[2070.07,0.035],[2070.08,0.031]]]
["binance-futures","ETHUSDT",1773163930004,[[2074.79,9.996],[2074.78,0.015],[2074.77,3.653],[2074.76,0.012],[2074.75,0.493]],[[2074.8,216.467],[2074.81,9.499],[2074.83,0.001],[2074.84,0.965],[2074.85,9.506]]]
["binance-futures","ETHUSDT",1773163982067,[[2078.33,2.929],[2078.32,0.047],[2078.31,6.79],[2078.3,0.02],[2078.29,1.939]],[[2078.34,99.432],[2078.35,0.012],[2078.36,0.642],[2078.37,0.049],[2078.39,0.043]]]
["binance-futures","ETHUSDT",1773164004687,[[2078.28,116.233],[2078.27,0.038],[2078.26,0.023],[2078.25,0.034],[2078.24,9.351]],[[2078.29,104.204],[2078.3,0.021],[2078.31,1.79],[2078.32,0.02],[2078.33,0.062]]]
["binance-futures","ETHUSDT",1773164077140,[[2074.57,83.674],[2074.56,0.283],[2074.55,0.023],[2074.53,0.012],[2074.52,0.043]],[[2074.58,88.895],[2074.59,0.011],[2074.6,0.05],[2074.61,0.674],[2074.62,0.2]]]
["binance-futures","ETHUSDT",1773164079700,[[2074.52,117.334],[2074.51,0.016],[2074.5,1.505],[2074.49,0.023],[2074.48,0.014]],[[2074.53,3.55],[2074.55,0.011],[2074.56,0.002],[2074.57,4.34],[2074.58,0.957]]]
["binance-futures","ETHUSDT",1773164120172,[[2070.95,72.396],[2070.94,0.015],[2070.93,0.012],[2070.92,0.011],[2070.91,0.001]],[[2070.96,69.086],[2070.97,0.568],[2070.98,0.966],[2070.99,0.011],[2071.0,0.002]]]
["binance-futures","ETHUSDT",1773164169601,[[2068.72,89.984],[2068.71,0.041],[2068.7,0.058],[2068.69,0.178],[2068.68,0.001]],[[2068.73,40.495],[2068.74,0.032],[2068.75,0.022],[2068.76,0.001],[2068.77,0.001]]]
["binance-futures","ETHUSDT",1773164210226,[[2065.24,170.197],[2065.23,30.364],[2065.21,0.047],[2065.2,5.931],[2065.19,0.105]],[[2065.25,14.607],[2065.28,0.001],[2065.29,0.001],[2065.3,0.043],[2065.35,0.027]]]
["binance-futures","ETHUSDT",1773164258904,[[2063.81,150.216],[2063.8,0.025],[2063.79,0.021],[2063.78,0.022],[2063.77,0.002]],[[2063.82,10.846],[2063.83,0.014],[2063.84,9.399],[2063.85,62.46],[2063.87,0.113]]]
["binance-futures","ETHUSDT",1773164297392,[[2060.03,125.824],[2060.02,0.015],[2060.01,0.01],[2060.0,0.011],[2059.99,0.001]],[[2060.04,17.393],[2060.05,0.092],[2060.07,0.001],[2060.08,0.013],[2060.09,0.012]]]
["binance-futures","ETHUSDT",1773164317004,[[2057.53,11.968],[2057.52,0.653],[2057.51,0.639],[2057.5,0.652],[2057.49,0.65]],[[2057.54,127.296],[2057.55,0.034],[2057.56,0.001],[2057.57,0.043],[2057.58,0.048]]]
["binance-futures","ETHUSDT",1773164348806,[[2060.75,152.194],[2060.74,0.015],[2060.73,0.02],[2060.72,0.001],[2060.71,0.014]],[[2060.76,9.639],[2060.77,0.012],[2060.78,0.071],[2060.79,0.024],[2060.8,0.07]]]
["binance-futures","ETHUSDT",1773164387912,[[2062.29,72.744],[2062.28,0.742],[2062.26,0.022],[2062.24,0.033],[2062.22,0.021]],[[2062.3,267.632],[2062.31,0.012],[2062.32,6.516],[2062.33,17.629],[2062.34,0.012]]]
["binance-futures","ETHUSDT",1773164426824,[[2060.63,120.507],[2060.62,0.029],[2060.61,0.484],[2060.6,0.487],[2060.59,41.735]],[[2060.64,82.893],[2060.65,0.001],[2060.67,0.012],[2060.68,0.071],[2060.71,0.021]]]
["binance-futures","ETHUSDT",1773164475655,[[2061.64,81.228],[2061.63,0.026],[2061.62,0.993],[2061.6,12.735],[2061.59,7.155]],[[2061.65,74.598],[2061.66,0.013],[2061.69,0.001],[2061.7,0.063],[2061.71,0.001]]]
["binance-futures","ETHUSDT",1773164514386,[[2063.86,74.576],[2063.85,0.027],[2063.84,0.188],[2063.82,1.556],[2063.81,0.061]],[[2063.87,171.183],[2063.88,0.011],[2063.89,0.012],[2063.9,0.01],[2063.91,0.001]]]
["binance-futures","ETHUSDT",1773164527504,[[2063.45,108.615],[2063.44,0.025],[2063.43,0.02],[2063.42,0.012],[2063.41,0.001]],[[2063.46,36.251],[2063.47,1.599],[2063.48,0.078],[2063.49,5.656],[2063.5,0.095]]]
["binance-futures","ETHUSDT",1773164567624,[[2065.76,154.188],[2065.75,0.036],[2065.74,0.97],[2065.73,0.042],[2065.71,0.031]],[[2065.77,48.073],[2065.78,0.012],[2065.79,0.013],[2065.8,0.021],[2065.81,0.028]]]
["binance-futures","ETHUSDT",1773164609284,[[2065.72,194.832],[2065.71,0.029],[2065.7,1.382],[2065.69,0.021],[2065.68,1.399]],[[2065.73,16.685],[2065.74,0.012],[2065.75,0.001],[2065.77,0.023],[2065.85,0.023]]]
["binance-futures","ETHUSDT",1773164668230,[[2063.48,120.849],[2063.47,0.037],[2063.46,0.994],[2063.43,0.364],[2063.41,0.022]],[[2063.49,14.754],[2063.5,0.012],[2063.52,0.011],[2063.53,0.012],[2063.54,0.031]]]
["binance-futures","ETHUSDT",1773164703298,[],[[2063.8,288.315],[2063.81,0.034],[2063.83,0.001],[2063.84,0.012],[2063.85,0.001]]]
["binance-futures","ETHUSDT",1773164716425,[[2063.72,99.526],[2063.68,0.021],[2063.67,0.039],[2063.66,0.064],[2063.62,0.554]],[[2063.73,51.681],[2063.74,0.011],[2063.75,0.01],[2063.76,3.109],[2063.77,0.001]]]
["binance-futures","ETHUSDT",1773164758028,[[2062.05,116.749],[2062.04,0.027],[2062.02,1.789],[2062.01,242.482],[2062.0,84.578]],[[2062.06,93.324],[2062.07,0.021],[2062.08,0.023],[2062.09,0.001],[2062.1,7.147]]]
["binance-futures","ETHUSDT",1773164798544,[[2061.99,120.92],[2061.98,0.769],[2061.97,0.021],[2061.96,0.001],[2061.95,4.032]],[[2062.0,45.503],[2062.02,0.01],[2062.03,0.011],[2062.04,0.001],[2062.1,0.048]]]
["binance-futures","ETHUSDT",1773164849682,[[2066.49,249.204],[2066.48,4.645],[2066.47,0.011],[2066.46,0.013],[2066.45,0.969]],[[2066.5,9.645],[2066.55,0.032],[2066.56,0.001],[2066.57,0.022],[2066.58,0.023]]]
["binance-futures","ETHUSDT",1773164888663,[[2070.02,282.747],[2070.01,0.015],[2070.0,0.937],[2069.99,0.013],[2069.98,0.001]],[[2070.03,77.602],[2070.04,0.001],[2070.05,13.784],[2070.06,0.021],[2070.07,28.695]]]
["binance-futures","ETHUSDT",1773164928563,[[2075.58,205.097],[2075.57,0.027],[2075.55,0.023],[2075.54,0.001],[2075.53,0.021]],[[2075.59,46.061],[2075.6,0.021],[2075.62,1.024],[2075.64,0.021],[2075.65,0.028]]]
["binance-futures","ETHUSDT",1773164947936,[[2075.78,83.208],[2075.77,0.026],[2075.73,0.073],[2075.71,0.883],[2075.7,9.33]],[[2075.79,49.15],[2075.8,0.001],[2075.82,0.013],[2075.83,0.001],[2075.84,0.021]]]
["binance-futures","ETHUSDT",1773164981630,[[2073.1,43.496],[2073.09,0.025],[2073.08,0.504],[2073.07,2.394],[2073.06,0.253]],[[2073.11,130.973],[2073.12,0.021],[2073.13,0.01],[2073.14,2.385],[2073.15,0.012]]]
["binance-futures","ETHUSDT",1773165034173,[[2074.26,99.699],[2074.25,0.945],[2074.24,2.609],[2074.23,0.637],[2074.21,0.011]],[[2074.27,118.178],[2074.28,0.013],[2074.29,1.39],[2074.3,0.001],[2074.31,0.022]]]
["binance-futures","ETHUSDT",1773165076511,[[2074.63,175.535],[2074.62,5.468],[2074.61,0.013],[2074.6,0.014],[2074.59,0.033]],[[2074.64,65.097],[2074.65,0.098],[2074.66,0.013],[2074.67,0.021],[2074.68,0.011]]]
["binance-futures","ETHUSDT",1773165118968,[[2073.92,1.798]],[[2073.93,380.673],[2073.94,0.012],[2073.96,0.033],[2073.97,0.001],[2073.98,0.001]]]
["binance-futures","ETHUSDT",1773165175108,[[2073.7,50.043],[2073.69,0.045],[2073.68,0.367],[2073.67,0.031],[2073.66,3.86]],[[2073.71,75.47],[2073.72,0.001],[2073.73,0.134],[2073.74,0.002],[2073.75,0.01]]]
["binance-futures","ETHUSDT",1773165177724,[],[[2073.63,15.217],[2073.65,0.001],[2073.66,0.024],[2073.67,0.001],[2073.68,0.001]]]
["binance-futures","ETHUSDT",1773165222226,[[2072.13,102.079],[2072.12,0.013],[2072.1,0.024],[2072.08,0.021],[2072.07,0.034]],[[2072.14,46.057],[2072.16,0.012],[2072.17,7.909],[2072.18,0.725],[2072.19,0.609]]]
["binance-futures","ETHUSDT",1773165284472,[[2072.89,350.018],[2072.88,0.063],[2072.86,0.013],[2072.85,0.991],[2072.84,0.031]],[[2072.9,1.143],[2072.92,0.744],[2072.93,0.001],[2072.94,0.65],[2072.95,0.011]]]
["binance-futures","ETHUSDT",1773165321770,[[2072.03,42.039],[2072.02,0.288],[2072.01,0.001],[2072.0,0.01],[2071.99,0.014]],[[2072.04,80.899],[2072.05,0.012],[2072.06,0.734],[2072.07,0.031],[2072.08,0.075]]]
["binance-futures","ETHUSDT",1773165375688,[[2070.09,70.047],[2070.08,0.023],[2070.07,0.039],[2070.06,1.386],[2070.05,0.822]],[[2070.1,46.072],[2070.11,0.108],[2070.12,0.011],[2070.13,1.975],[2070.14,0.043]]]
["binance-futures","ETHUSDT",1773165419122,[[2069.81,162.998],[2069.8,15.668],[2069.79,0.002],[2069.78,0.013],[2069.77,0.002]],[[2069.82,98.699],[2069.83,0.011],[2069.84,0.013],[2069.85,0.054],[2069.86,0.092]]]
["binance-futures","ETHUSDT",1773165421624,[[2069.57,291.417],[2069.56,39.289],[2069.55,30.089],[2069.54,1.966],[2069.53,5.233]],[[2069.58,1.521],[2069.6,0.032],[2069.61,0.014],[2069.62,0.002],[2069.64,0.024]]]
["binance-futures","ETHUSDT",1773165482776,[[2071.21,179.561],[2071.2,16.895],[2071.19,0.002],[2071.18,0.001],[2071.17,0.977]],[[2071.22,0.135],[2071.23,0.001],[2071.24,0.034],[2071.26,0.022],[2071.28,0.093]]]
["binance-futures","ETHUSDT",1773165532805,[[2070.96,132.405],[2070.95,0.638],[2070.94,0.978],[2070.93,0.01],[2070.92,0.049]],[[2070.97,5.692],[2070.98,0.027],[2070.99,0.02],[2071.0,0.001],[2071.01,0.014]]]
["binance-futures","ETHUSDT",1773165600464,[[2070.69,32.97],[2070.68,0.022],[2070.67,0.048],[2070.66,0.211],[2070.65,0.002]],[[2070.7,114.367],[2070.71,0.065],[2070.72,0.021],[2070.73,0.001],[2070.74,0.011]]]
["binance-futures","ETHUSDT",1773165610202,[[2070.87,243.973],[2070.86,0.709],[2070.85,3.382],[2070.84,0.001],[2070.83,0.001]],[[2070.88,49.745],[2070.89,0.056],[2070.9,0.526],[2070.91,0.026],[2070.92,2.009]]]
["binance-futures","ETHUSDT",1773165687854,[[2070.43,75.576],[2070.42,0.025],[2070.41,0.001],[2070.4,9.709],[2070.39,10.023]],[[2070.44,23.104],[2070.45,0.03],[2070.46,0.01],[2070.47,0.023],[2070.48,0.001]]]
["binance-futures","ETHUSDT",1773165703728,[[2070.59,54.339],[2070.58,0.034],[2070.57,0.028],[2070.54,0.241],[2070.53,0.001]],[[2070.6,193.363],[2070.61,0.001],[2070.62,0.062],[2070.63,0.012],[2070.64,0.01]]]
["binance-futures","ETHUSDT",1773165747592,[[2071.09,0.205],[2071.08,0.022],[2071.06,0.012],[2071.05,0.023],[2071.04,0.014]],[[2071.1,247.266],[2071.11,0.014],[2071.12,0.241],[2071.13,8.822],[2071.14,0.001]]]
["binance-futures","ETHUSDT",1773165790613,[[2070.4,89.903],[2070.39,5.408],[2070.38,20.023],[2070.37,0.012],[2070.36,0.987]],[[2070.41,19.994],[2070.42,0.157],[2070.43,0.33],[2070.44,0.744],[2070.45,0.289]]]
["binance-futures","ETHUSDT",1773165846115,[[2071.37,3.076],[2071.36,0.032],[2071.33,0.001],[2071.32,0.031],[2071.3,0.042]],[[2071.38,186.834],[2071.39,9.736],[2071.4,0.01],[2071.41,0.001],[2071.42,0.001]]]
["binance-futures","ETHUSDT",1773165894088,[[2070.44,1.088],[2070.43,0.013],[2070.42,0.031],[2070.41,2.646],[2070.4,0.022]],[[2070.45,204.194],[2070.46,4.056],[2070.47,3.034],[2070.48,0.002],[2070.49,0.001]]]
["binance-futures","ETHUSDT",1773165908972,[[2069.17,82.139],[2069.16,0.047],[2069.15,0.081],[2069.13,0.042],[2069.12,0.042]],[[2069.18,124.779],[2069.19,0.023],[2069.2,0.01],[2069.21,0.001],[2069.22,0.001]]]
["binance-futures","ETHUSDT",1773165958516,[[2069.68,99.92],[2069.67,0.023],[2069.66,0.983],[2069.64,0.231],[2069.63,0.031]],[[2069.69,9.437],[2069.7,0.493],[2069.71,0.012],[2069.72,1.943],[2069.73,1.211]]]
["binance-futures","ETHUSDT",1773165992582,[[2070.31,10.087],[2070.3,0.024],[2070.29,0.001],[2070.28,0.03],[2070.26,0.001]],[[2070.32,156.877],[2070.33,0.013],[2070.34,0.096],[2070.36,44.223],[2070.37,0.047]]]
["binance-futures","ETHUSDT",1773166047892,[[2067.73,225.664],[2067.72,0.992],[2067.7,4.896],[2067.69,0.001],[2067.68,0.214]],[[2067.74,46.098],[2067.75,0.022],[2067.76,0.002],[2067.78,0.564],[2067.79,0.022]]]
["binance-futures","ETHUSDT",1773166092202,[[2065.39,91.145],[2065.38,0.025],[2065.37,2.5],[2065.36,0.026],[2065.35,0.024]],[[2065.4,49.493],[2065.41,0.86],[2065.42,5.001],[2065.43,0.024],[2065.45,1.777]]]
["binance-futures","ETHUSDT",1773166134196,[[2065.81,13.917],[2065.8,0.121],[2065.79,0.059],[2065.78,0.044],[2065.77,0.276]],[[2065.82,135.595],[2065.83,0.001],[2065.84,0.01],[2065.85,0.001],[2065.86,23.925]]]
["binance-futures","ETHUSDT",1773166148386,[[2065.03,10.543],[2065.02,0.012],[2065.0,0.023],[2064.98,0.24],[2064.97,6.995]],[[2065.04,201.271],[2065.05,1.968],[2065.06,5.798],[2065.07,0.011],[2065.08,0.892]]]
["binance-futures","ETHUSDT",1773166189936,[[2063.96,0.767],[2063.95,0.035],[2063.94,0.244],[2063.92,0.022],[2063.91,0.001]],[[2063.97,305.305],[2063.98,172.434],[2063.99,0.001],[2064.0,0.024],[2064.02,0.002]]]
["binance-futures","ETHUSDT",1773166241772,[[2063.26,187.018],[2063.25,7.621],[2063.24,0.014],[2063.23,0.001],[2063.22,0.002]],[[2063.27,20.93],[2063.28,0.215],[2063.3,0.066],[2063.32,0.044],[2063.34,0.241]]]
["binance-futures","ETHUSDT",1773166290507,[[2063.58,39.437],[2063.57,0.013],[2063.53,0.021],[2063.51,0.021],[2063.5,0.001]],[[2063.59,175.319],[2063.6,0.023],[2063.61,0.281],[2063.62,0.001],[2063.63,0.001]]]
["binance-futures","ETHUSDT",1773166325704,[[2063.41,115.166],[2063.4,1.75],[2063.39,0.02],[2063.38,0.023],[2063.37,0.011]],[[2063.42,18.976],[2063.43,1.064],[2063.44,0.025],[2063.45,0.012],[2063.46,0.001]]]
["binance-futures","ETHUSDT",1773166339152,[[2064.73,45.641],[2064.72,0.043],[2064.71,0.034],[2064.7,0.033],[2064.69,5.319]],[[2064.74,46.978],[2064.75,0.001],[2064.77,0.013],[2064.78,0.011],[2064.79,0.001]]]
["binance-futures","ETHUSDT",1773166380909,[[2063.7,134.14],[2063.69,0.062],[2063.68,0.01],[2063.67,0.011],[2063.66,0.499]],[[2063.71,34.465],[2063.72,1.022],[2063.73,0.011],[2063.74,0.002],[2063.75,0.11]]]
["binance-futures","ETHUSDT",1773166434136,[[2059.77,372.055],[2059.76,22.43],[2059.75,95.616],[2059.74,29.847],[2059.73,134.834]],[[2059.78,33.052],[2059.79,0.031],[2059.8,0.069],[2059.81,3.527],[2059.82,0.011]]]
["binance-futures","ETHUSDT",1773166472536,[[2052.75,128.712],[2052.74,0.026],[2052.71,0.013],[2052.7,0.046],[2052.68,0.99]],[[2052.76,1.441],[2052.77,3.794],[2052.78,0.011],[2052.8,0.024],[2052.81,0.011]]]
["binance-futures","ETHUSDT",1773166510776,[[2047.6,133.714],[2047.58,8.062],[2047.56,38.347],[2047.55,108.263],[2047.54,84.435]],[[2047.63,28.949],[2047.64,0.041],[2047.65,0.059],[2047.66,0.083],[2047.67,0.159]]]
["binance-futures","ETHUSDT",1773166559224,[[2049.95,2.526],[2049.93,0.01],[2049.91,0.013],[2049.9,0.02],[2049.87,0.002]],[[2049.96,177.517],[2049.97,2.562],[2049.98,9.525],[2049.99,11.301],[2050.0,40.214]]]
["binance-futures","ETHUSDT",1773166568688,[],[[2054.03,212.8],[2054.05,16.257],[2054.06,0.012],[2054.07,22.035],[2054.08,12.519]]]
["binance-futures","ETHUSDT",1773166599845,[[2051.84,90.198],[2051.83,0.013],[2051.79,0.057],[2051.64,0.052],[2051.63,0.021]],[[2051.85,100.916],[2051.86,0.775],[2051.87,0.002],[2051.88,0.01],[2051.89,0.001]]]
["binance-futures","ETHUSDT",1773166648285,[[2052.62,35.669],[2052.61,0.013],[2052.6,0.508],[2052.58,0.026],[2052.57,0.02]],[[2052.63,41.213],[2052.65,0.012],[2052.66,0.022],[2052.68,0.02],[2052.7,0.02]]]
["binance-futures","ETHUSDT",1773166686696,[[2051.7,14.965],[2051.65,0.204],[2051.62,0.03],[2051.61,0.02],[2051.55,0.078]],[[2051.71,521.378],[2051.72,85.119],[2051.73,20.174],[2051.74,0.001],[2051.75,0.01]]]
["binance-futures","ETHUSDT",1773166735152,[[2047.68,115.87],[2047.67,0.001],[2047.66,20.0],[2047.63,0.03],[2047.6,0.067]],[[2047.69,29.658],[2047.7,0.012],[2047.71,0.02],[2047.73,0.012],[2047.74,0.03]]]
["binance-futures","ETHUSDT",1773166773386,[[2038.91,45.629],[2038.9,0.01],[2038.89,20.0],[2038.86,0.022],[2038.8,0.021]],[[2038.92,122.839],[2038.93,4.365],[2038.94,0.16],[2038.95,1.047],[2038.96,0.298]]]
["binance-futures","ETHUSDT",1773166811688,[[2041.32,2.562],[2041.3,21.51],[2041.23,0.011],[2041.21,0.012],[2041.19,0.013]],[[2041.33,201.325],[2041.34,0.002],[2041.35,0.022],[2041.36,0.1],[2041.38,0.042]]]
["binance-futures","ETHUSDT",1773166824226,[[2041.26,113.313],[2041.25,0.013],[2041.24,0.013],[2041.21,0.493],[2041.2,0.524]],[[2041.27,16.94],[2041.28,0.022],[2041.29,0.01],[2041.3,0.062],[2041.31,0.02]]]
["binance-futures","ETHUSDT",1773166869796,[[2042.21,0.042],[2042.2,0.297],[2042.19,0.031],[2042.18,27.828],[2042.17,0.051]],[[2042.33,171.166],[2042.36,207.682],[2042.37,56.27],[2042.38,16.099],[2042.39,45.04]]]
["binance-futures","ETHUSDT",1773166911190,[[2042.99,101.807],[2042.98,4.813],[2042.97,20.004],[2042.96,12.062],[2042.9,0.068]],[[2043.0,94.844],[2043.01,0.013],[2043.03,0.573],[2043.04,0.979],[2043.05,0.012]]]
["binance-futures","ETHUSDT",1773166949972,[[2041.33,217.491],[2041.32,0.026],[2041.31,0.058],[2041.3,0.012],[2041.29,0.01]],[[2041.34,1.357],[2041.35,0.011],[2041.36,0.012],[2041.38,0.01],[2041.39,1.668]]]
["binance-futures","ETHUSDT",1773166988504,[[2043.19,6.798],[2043.18,0.022],[2043.17,0.012],[2043.14,0.032],[2043.12,0.02]],[[2043.2,168.538],[2043.21,0.015],[2043.22,0.873],[2043.23,1.336],[2043.24,0.538]]]
["binance-futures","ETHUSDT",1773167001144,[[2043.95,28.019],[2043.94,0.023],[2043.92,0.01],[2043.91,0.047],[2043.86,0.031]],[[2043.96,248.503],[2043.97,34.665],[2043.98,0.012],[2043.99,2.477],[2044.0,0.01]]]
["binance-futures","ETHUSDT",1773167039880,[[2044.12,68.313],[2044.11,0.001],[2044.09,0.013],[2044.07,1.194],[2044.06,2.438]],[[2044.13,86.274],[2044.14,0.011],[2044.16,0.012],[2044.17,0.011],[2044.18,2.358]]]
["binance-futures","ETHUSDT",1773167078674,[[2046.99,3.247],[2046.98,0.013],[2046.96,0.02],[2046.95,0.012],[2046.94,1.528]],[[2047.0,148.919],[2047.01,0.011],[2047.03,0.012],[2047.05,0.04],[2047.07,0.021]]]
["binance-futures","ETHUSDT",1773167127612,[[2048.02,95.201],[2048.01,0.177],[2048.0,0.032],[2047.99,0.01],[2047.98,0.02]],[[2048.03,69.671],[2048.04,0.011],[2048.05,0.012],[2048.06,0.001],[2048.07,0.011]]]
["binance-futures","ETHUSDT",1773167173760,[[2045.26,198.149],[2045.25,3.02],[2045.24,0.01],[2045.23,0.022],[2045.21,0.12]],[[2045.27,3.065],[2045.28,0.011],[2045.29,0.877],[2045.3,0.058],[2045.31,0.898]]]
["binance-futures","ETHUSDT",1773167178910,[[2046.67,150.755],[2046.66,3.302],[2046.65,0.99],[2046.63,10.0],[2046.62,0.012]],[[2046.68,74.675],[2046.69,0.635],[2046.7,6.738],[2046.71,0.011],[2046.72,0.02]]]
["binance-futures","ETHUSDT",1773167218038,[[2048.12,1.126]],[[2048.13,311.431],[2048.14,6.191],[2048.15,2.287],[2048.16,11.818],[2048.17,2.054]]]
["binance-futures","ETHUSDT",1773167256449,[[2047.59,181.302],[2047.58,1.247],[2047.57,20.274],[2047.56,0.014],[2047.55,0.061]],[[2047.6,67.628],[2047.61,0.013],[2047.62,0.001],[2047.64,0.002],[2047.66,0.007]]]
["binance-futures","ETHUSDT",1773167306620,[[2049.09,0.065],[2049.08,20.037],[2049.07,0.002],[2049.02,0.012],[2049.0,1.301]],[[2049.1,128.873],[2049.11,15.614],[2049.12,0.021],[2049.14,0.488],[2049.15,0.624]]]
["binance-futures","ETHUSDT",1773167345956,[[2049.45,101.481],[2049.44,0.024],[2049.43,0.013],[2049.42,0.253],[2049.4,0.555]],[[2049.46,123.686],[2049.47,0.001],[2049.48,0.01],[2049.49,0.012],[2049.5,1.679]]]
["binance-futures","ETHUSDT",1773167387264,[],[[2045.79,229.558],[2045.8,4.457],[2045.81,4.962],[2045.83,37.986],[2045.84,137.43]]]
["binance-futures","ETHUSDT",1773167400394,[[2046.37,22.728],[2046.36,3.334],[2046.35,0.017],[2046.34,0.013],[2046.33,0.036]],[[2046.38,191.857],[2046.39,0.014],[2046.4,0.023],[2046.41,3.089],[2046.44,0.103]]]
["binance-futures","ETHUSDT",1773167446516,[[2046.48,108.699],[2046.47,3.021],[2046.46,20.244],[2046.45,0.011],[2046.44,0.043]],[[2046.49,13.792],[2046.5,0.139],[2046.51,0.108],[2046.52,0.002],[2046.53,0.013]]]
["binance-futures","ETHUSDT",1773167488181,[[2047.12,41.087],[2047.11,36.481],[2047.1,0.295],[2047.09,0.001],[2047.04,0.055]],[[2047.13,3.466],[2047.14,4.421],[2047.15,0.011],[2047.17,0.013],[2047.19,0.022]]]
["binance-futures","ETHUSDT",1773167527548,[[2043.2,112.649],[2043.19,0.026],[2043.18,0.01],[2043.16,0.013],[2043.14,0.011]],[[2043.21,0.668],[2043.23,0.001],[2043.24,1.672],[2043.25,0.012],[2043.26,0.001]]]
["binance-futures","ETHUSDT",1773167566860,[[2046.17,48.559],[2046.16,3.097],[2046.15,20.01],[2046.14,0.012],[2046.13,0.001]],[[2046.18,55.839],[2046.19,0.001],[2046.2,0.096],[2046.21,0.01],[2046.22,4.424]]]
["binance-futures","ETHUSDT",1773167617272,[[2044.52,1.243],[2044.51,0.055],[2044.49,0.03],[2044.46,0.001],[2044.45,0.056]],[[2044.53,300.663],[2044.54,2.983],[2044.56,6.174],[2044.57,1.43],[2044.58,0.022]]]
["binance-futures","ETHUSDT",1773167657038,[[2046.2,42.929],[2046.19,1.913],[2046.18,20.01],[2046.17,0.066],[2046.15,0.051]],[[2046.21,99.204],[2046.22,0.33],[2046.23,1.228],[2046.24,0.021],[2046.25,10.004]]]
["binance-futures","ETHUSDT",1773167670425,[[2046.47,170.805],[2046.46,0.014],[2046.45,20.0],[2046.44,0.022],[2046.43,0.001]],[[2046.48,59.165],[2046.49,0.012],[2046.5,0.022],[2046.51,0.032],[2046.52,0.002]]]
["binance-futures","ETHUSDT",1773167710064,[[2047.94,151.97],[2047.93,0.026],[2047.92,20.0],[2047.9,0.023],[2047.89,0.021]],[[2047.95,5.841],[2047.97,0.013],[2047.98,0.011],[2047.99,0.001],[2048.0,0.022]]]
["binance-futures","ETHUSDT",1773167748710,[[2047.85,0.928],[2047.76,0.039],[2047.75,0.072],[2047.72,0.001],[2047.68,3.628]],[[2047.86,246.2],[2047.87,0.012],[2047.89,0.013],[2047.9,0.001],[2047.91,0.021]]]
["binance-futures","ETHUSDT",1773167794464,[[2053.24,123.736],[2053.23,0.001],[2053.22,0.01],[2053.21,0.406],[2053.2,0.002]],[[2053.25,58.725],[2053.26,2.576],[2053.27,0.965],[2053.28,0.036],[2053.29,0.022]]]
["binance-futures","ETHUSDT",1773167836300,[[2041.94,119.372],[2041.93,0.011],[2041.92,0.01],[2041.9,0.612],[2041.89,0.001]],[[2041.95,32.403],[2041.98,0.012],[2042.0,1.944],[2042.01,0.02],[2042.02,0.068]]]
["binance-futures","ETHUSDT",1773167875138,[[2044.87,216.602],[2044.86,19.633],[2044.85,17.462],[2044.84,0.013],[2044.83,0.001]],[[2044.88,0.834],[2044.89,0.03],[2044.9,1.989],[2044.91,0.022],[2044.92,0.072]]]
["binance-futures","ETHUSDT",1773167888106,[[2044.98,224.17],[2044.97,0.016],[2044.96,17.274],[2044.95,0.98],[2044.93,0.02]],[[2044.99,0.15],[2045.0,0.031],[2045.01,0.012],[2045.02,0.002],[2045.03,0.207]]]
["binance-futures","ETHUSDT",1773167927484,[[2044.56,34.893],[2044.55,0.042],[2044.54,20.025],[2044.53,0.023],[2044.52,0.03]],[[2044.57,78.334],[2044.58,0.052],[2044.59,0.823],[2044.6,0.012],[2044.61,0.012]]]
["binance-futures","ETHUSDT",1773167977526,[[2043.47,61.48],[2043.46,0.014],[2043.45,20.044],[2043.44,0.021],[2043.43,0.031]],[[2043.48,43.835],[2043.5,1.544],[2043.51,0.001],[2043.52,0.244],[2043.53,0.033]]]
["binance-futures","ETHUSDT",1773168016808,[[2043.41,291.092],[2043.4,12.136],[2043.39,0.024],[2043.36,2.284],[2043.34,2.441]],[[2043.42,2.183],[2043.43,0.57],[2043.44,0.096],[2043.46,0.49],[2043.47,10.623]]]
["binance-futures","ETHUSDT",1773168056584,[[2043.55,4.959],[2043.54,0.023],[2043.52,0.021],[2043.5,0.023],[2043.48,7.201]],[[2043.56,176.638],[2043.57,0.013],[2043.58,49.99],[2043.59,9.849],[2043.6,0.022]]]
["binance-futures","ETHUSDT",1773168066327,[[2041.71,89.751],[2041.68,0.262],[2041.62,0.032],[2041.49,0.021],[2041.48,5.701]],[[2041.72,192.974],[2041.73,0.001],[2041.74,0.02],[2041.76,10.052],[2041.77,0.033]]]
["binance-futures","ETHUSDT",1773168108364,[[2042.86,112.495],[2042.85,0.014],[2042.84,0.001],[2042.83,0.013],[2042.82,0.011]],[[2042.87,65.194],[2042.88,0.011],[2042.89,0.012],[2042.9,0.001],[2042.91,0.011]]]
["binance-futures","ETHUSDT",1773168146924,[[2041.9,71.835],[2041.89,0.014],[2041.88,0.012],[2041.87,0.001],[2041.86,0.54]],[[2041.91,84.454],[2041.92,7.804],[2041.93,0.013],[2041.94,0.011],[2041.95,0.101]]]
["binance-futures","ETHUSDT",1773168196894,[[2042.67,139.486],[2042.66,0.015],[2042.65,0.01],[2042.64,0.021],[2042.63,0.013]],[[2042.68,6.12],[2042.7,0.038],[2042.71,0.012],[2042.72,0.012],[2042.73,2.433]]]
["binance-futures","ETHUSDT",1773168236892,[[2041.24,0.153],[2041.23,0.048],[2041.22,0.28],[2041.21,0.011],[2041.19,0.02]],[[2041.25,162.889],[2041.26,0.011],[2041.27,0.992],[2041.28,0.012],[2041.29,0.01]]]
["binance-futures","ETHUSDT",1773168249828,[[2040.35,27.814],[2040.34,0.013],[2040.33,0.011],[2040.32,0.013],[2040.31,0.001]],[[2040.36,124.788],[2040.37,1.012],[2040.38,0.521],[2040.4,0.82],[2040.43,0.013]]]
["binance-futures","ETHUSDT",1773168289412,[[2039.94,5.738],[2039.93,0.025],[2039.92,0.012],[2039.9,0.023],[2039.89,0.033]],[[2039.95,274.564],[2039.96,0.002],[2039.98,0.246],[2039.99,0.001],[2040.0,19.453]]]
["binance-futures","ETHUSDT",1773168328305,[[2042.0,50.539],[2041.99,0.257],[2041.98,0.012],[2041.97,0.023],[2041.96,0.001]],[[2042.01,111.742],[2042.02,0.001],[2042.03,0.001],[2042.04,0.022],[2042.05,0.001]]]
["binance-futures","ETHUSDT",1773168374634,[[2039.64,184.085],[2039.63,4.262],[2039.62,1.306],[2039.61,0.025],[2039.59,0.002]],[[2039.65,66.634],[2039.66,0.023],[2039.67,0.021],[2039.68,0.982],[2039.69,0.013]]]
["binance-futures","ETHUSDT",1773168417400,[[2039.81,42.121],[2039.8,0.036],[2039.79,0.034],[2039.78,0.044],[2039.77,1.342]],[[2039.82,44.003],[2039.83,0.02],[2039.84,0.022],[2039.85,0.66],[2039.86,0.324]]]
["binance-futures","ETHUSDT",1773168467328,[[2040.93,106.389],[2040.88,0.022],[2040.87,0.702],[2040.86,0.991],[2040.85,0.32]],[[2040.94,38.942],[2040.97,0.013],[2040.98,0.001],[2040.99,0.021],[2041.08,7.83]]]
["binance-futures","ETHUSDT",1773168469940,[[2041.37,94.879],[2041.36,125.24],[2041.35,25.445],[2041.34,610.166],[2041.33,51.404]],[[2041.38,0.138],[2041.39,0.01],[2041.4,0.064],[2041.41,0.011],[2041.42,0.106]]]
["binance-futures","ETHUSDT",1773168509563,[[2044.69,116.59],[2044.68,0.024],[2044.67,0.298],[2044.66,0.052],[2044.64,1.141]],[[2044.7,10.694],[2044.71,0.082],[2044.72,0.001],[2044.74,0.013],[2044.76,0.02]]]
["binance-futures","ETHUSDT",1773168559844,[[2043.77,76.037],[2043.76,0.014],[2043.74,0.277],[2043.72,0.023],[2043.71,0.001]],[[2043.78,240.033],[2043.79,0.061],[2043.81,0.913],[2043.82,0.014],[2043.83,0.022]]]
["binance-futures","ETHUSDT",1773168600068,[[2044.71,0.947],[2044.7,0.069],[2044.69,0.042],[2044.68,0.054],[2044.67,0.078]],[[2044.72,455.241],[2044.73,18.283],[2044.74,34.297],[2044.75,323.348],[2044.76,117.048]]]
["binance-futures","ETHUSDT",1773168639680,[[2045.45,155.455],[2045.44,46.023],[2045.43,31.129],[2045.42,30.531],[2045.4,0.031]],[[2045.46,3.992],[2045.48,0.001],[2045.49,0.045],[2045.5,0.039],[2045.55,0.024]]]
["binance-futures","ETHUSDT",1773168686472,[[2043.89,92.087],[2043.88,0.747],[2043.86,0.023],[2043.85,0.002],[2043.83,0.288]],[[2043.9,35.285],[2043.91,30.022],[2043.92,0.607],[2043.94,0.004],[2043.95,0.048]]]
["binance-futures","ETHUSDT",1773168691851,[[2044.85,76.942],[2044.84,0.024],[2044.83,7.375],[2044.82,30.001],[2044.81,0.001]],[[2044.86,8.114],[2044.87,0.042],[2044.88,0.914],[2044.9,0.012],[2044.91,0.044]]]
["binance-futures","ETHUSDT",1773168743886,[[2040.46,2.82],[2040.45,0.048],[2040.44,0.013],[2040.41,0.02],[2040.4,0.582]],[[2040.47,146.661],[2040.48,1.024],[2040.5,0.011],[2040.51,0.001],[2040.52,20.959]]]
["binance-futures","ETHUSDT",1773168784928,[],[[2038.92,5.677],[2038.93,5.951],[2038.95,5.567],[2038.96,4.68],[2038.97,1.98]]]
["binance-futures","ETHUSDT",1773168824312,[[2039.35,216.589],[2039.34,38.727],[2039.33,0.167],[2039.32,0.001],[2039.31,0.011]],[[2039.36,0.535],[2039.37,0.012],[2039.38,0.002],[2039.39,0.02],[2039.4,0.055]]]
["binance-futures","ETHUSDT",1773168875633,[[2041.61,116.095],[2041.6,2.941],[2041.58,0.023],[2041.57,0.001],[2041.5,9.291]],[[2041.62,23.743],[2041.64,0.013],[2041.65,0.011],[2041.66,0.025],[2041.67,0.033]]]
["binance-futures","ETHUSDT",1773168917968,[[2040.43,6.072],[2040.42,0.013],[2040.39,0.034],[2040.38,0.081],[2040.37,0.001]],[[2040.44,136.455],[2040.45,0.001],[2040.47,0.001],[2040.48,0.992],[2040.49,0.034]]]
["binance-futures","ETHUSDT",1773168931695,[[2040.23,140.35],[2040.22,0.024],[2040.21,3.306],[2040.2,8.315],[2040.19,0.013]],[[2040.24,1.369],[2040.25,0.02],[2040.26,0.002],[2040.27,1.468],[2040.28,0.022]]]
["binance-futures","ETHUSDT",1773168968582,[[2036.68,55.245],[2036.67,1.149],[2036.65,0.521],[2036.64,0.002],[2036.61,0.046]],[[2036.69,40.197],[2036.7,0.021],[2036.71,0.036],[2036.72,0.024],[2036.73,4.484]]]
["binance-futures","ETHUSDT",1773169010844,[[2036.61,63.999],[2036.6,0.014],[2036.59,0.023],[2036.58,0.001],[2036.57,0.001]],[[2036.62,118.222],[2036.63,0.015],[2036.64,0.046],[2036.65,0.036],[2036.66,0.001]]]
["binance-futures","ETHUSDT",1773169062272,[[2036.91,108.856],[2036.9,0.036],[2036.88,1.064],[2036.86,0.001],[2036.84,0.028]],[[2036.92,146.037],[2036.93,0.023],[2036.94,0.024],[2036.95,0.001],[2036.96,0.013]]]
["binance-futures","ETHUSDT",1773169104291,[[2036.64,55.558],[2036.63,0.048],[2036.62,1.045],[2036.61,0.033],[2036.6,0.013]],[[2036.65,77.543],[2036.66,0.028],[2036.67,0.034],[2036.68,0.044],[2036.69,0.032]]]
["binance-futures","ETHUSDT",1773169146744,[[2037.27,310.608],[2037.26,0.016],[2037.25,0.011],[2037.24,0.023],[2037.23,20.688]],[[2037.28,11.988],[2037.3,0.048],[2037.32,0.001],[2037.33,0.032],[2037.34,0.023]]]
["binance-futures","ETHUSDT",1773169159828,[[2039.36,39.591],[2039.35,0.026],[2039.34,0.012],[2039.33,0.001],[2039.32,0.001]],[[2039.37,150.324],[2039.38,0.025],[2039.4,0.012],[2039.41,0.012],[2039.42,0.022]]]
["binance-futures","ETHUSDT",1773169201580,[[2038.94,54.641],[2038.93,0.014],[2038.9,0.048],[2038.89,0.06],[2038.88,0.001]],[[2038.95,149.627],[2038.96,1.479],[2038.97,0.002],[2038.98,0.002],[2038.99,2.505]]]
["binance-futures","ETHUSDT",1773169253038,[[2039.02,103.939],[2039.01,0.015],[2039.0,0.022],[2038.96,0.013],[2038.92,0.224]],[[2039.03,86.187],[2039.04,0.011],[2039.06,0.013],[2039.07,0.001],[2039.08,0.021]]]
["binance-futures","ETHUSDT",1773169290355,[[2039.01,56.789],[2039.0,0.339],[2038.99,0.012],[2038.98,0.023],[2038.97,0.012]],[[2039.02,253.011],[2039.03,0.022],[2039.04,0.032],[2039.05,0.013],[2039.06,0.063]]]
["binance-futures","ETHUSDT",1773169333340,[[2039.27,59.275],[2039.26,0.026],[2039.25,0.012],[2039.24,0.073],[2039.23,0.014]],[[2039.28,70.743],[2039.29,0.012],[2039.31,0.022],[2039.32,0.332],[2039.33,0.031]]]
["binance-futures","ETHUSDT",1773169346532,[[2038.32,48.81],[2038.31,0.037],[2038.3,0.014],[2038.28,0.014],[2038.27,0.001]],[[2038.33,101.519],[2038.34,0.2],[2038.35,0.012],[2038.36,0.001],[2038.37,0.013]]]
["binance-futures","ETHUSDT",1773169386747,[[2038.82,27.163],[2038.81,0.013],[2038.79,0.035],[2038.77,0.046],[2038.75,0.055]],[[2038.83,139.37],[2038.84,2.096],[2038.86,0.023],[2038.87,0.001],[2038.89,9.43]]]
["binance-futures","ETHUSDT",1773169428565,[[2040.11,230.797],[2040.1,0.051],[2040.09,0.265],[2040.08,6.164],[2040.07,10.998]],[[2040.12,26.762],[2040.13,2.483],[2040.14,0.286],[2040.15,0.022],[2040.16,0.001]]]
["binance-futures","ETHUSDT",1773169479980,[[2040.22,0.012],[2040.21,0.041],[2040.16,0.022],[2040.15,0.043],[2040.14,0.546]],[[2040.27,276.147],[2040.28,0.002],[2040.3,0.023],[2040.31,0.001],[2040.32,2.078]]]
["binance-futures","ETHUSDT",1773169521128,[[2036.74,85.562],[2036.73,0.037],[2036.71,0.001],[2036.7,0.035],[2036.69,0.251]],[[2036.75,51.102],[2036.76,0.001],[2036.78,0.001],[2036.79,0.023],[2036.8,0.032]]]
["binance-futures","ETHUSDT",1773169574139,[[2037.77,48.387],[2037.76,0.046],[2037.74,0.219],[2037.73,0.985],[2037.72,0.022]],[[2037.78,245.333],[2037.79,0.002],[2037.81,0.001],[2037.82,1.609],[2037.83,11.769]]]
["binance-futures","ETHUSDT",1773169613616,[[2035.57,124.651],[2035.56,2.636],[2035.55,0.014],[2035.54,1.004],[2035.53,0.034]],[[2035.58,37.688],[2035.59,0.306],[2035.6,0.034],[2035.61,0.012],[2035.62,0.256]]]
["binance-futures","ETHUSDT",1773169618675,[[2035.71,73.974],[2035.7,0.832],[2035.69,1.514],[2035.67,0.012],[2035.66,0.001]],[[2035.72,37.365],[2035.73,10.836],[2035.74,0.024],[2035.76,0.056],[2035.77,3.053]]]
["binance-futures","ETHUSDT",1773169668443,[[2039.88,221.47],[2039.87,2.0],[2039.86,1.869],[2039.85,10.011],[2039.84,0.036]],[[2039.89,37.245],[2039.9,0.021],[2039.91,0.026],[2039.92,0.001],[2039.93,0.021]]]
["binance-futures","ETHUSDT",1773169707976,[[2041.21,77.398],[2041.2,0.025],[2041.19,0.01],[2041.18,0.013],[2041.17,0.001]],[[2041.22,100.351],[2041.23,0.013],[2041.24,0.022],[2041.25,0.012],[2041.26,0.024]]]
["binance-futures","ETHUSDT",1773169759734,[[2038.8,377.72],[2038.79,185.887],[2038.78,56.84],[2038.77,148.295],[2038.76,18.159]],[[2038.81,5.215],[2038.82,0.052],[2038.83,0.007],[2038.84,0.082],[2038.85,0.058]]]
["binance-futures","ETHUSDT",1773169803284,[[2038.47,32.018],[2038.46,1.791],[2038.45,0.014],[2038.44,0.011],[2038.43,0.002]],[[2038.48,127.405],[2038.49,0.745],[2038.5,4.435],[2038.52,0.078],[2038.53,0.043]]]
["binance-futures","ETHUSDT",1773169805682,[[2038.22,154.147],[2038.21,169.741],[2038.2,0.268],[2038.14,0.054],[2038.12,0.045]],[[2038.23,17.54],[2038.24,0.023],[2038.25,0.014],[2038.26,0.012],[2038.28,5.438]]]
["binance-futures","ETHUSDT",1773169859615,[[2036.89,125.716],[2036.88,0.134],[2036.86,0.053],[2036.85,0.012],[2036.84,0.053]],[[2036.9,40.335],[2036.91,0.011],[2036.93,0.012],[2036.94,0.013],[2036.95,0.032]]]
["binance-futures","ETHUSDT",1773169897372,[[2031.99,183.447],[2031.98,0.027],[2031.96,0.617],[2031.95,0.025],[2031.94,0.022]],[[2032.0,13.171],[2032.02,0.01],[2032.04,0.002],[2032.05,0.022],[2032.06,0.027]]]
["binance-futures","ETHUSDT",1773169938964,[[2031.93,55.679],[2031.92,0.015],[2031.91,0.001],[2031.9,0.036],[2031.89,0.023]],[[2031.94,67.815],[2031.95,0.001],[2031.96,0.979],[2031.97,0.024],[2031.98,0.001]]]
["binance-futures","ETHUSDT",1773169992112,[[2032.42,88.493],[2032.41,0.638],[2032.4,0.288],[2032.39,0.011],[2032.38,0.283]],[[2032.43,168.488],[2032.44,0.013],[2032.45,2.47],[2032.46,0.026],[2032.47,0.049]]]
["binance-futures","ETHUSDT",1773170034640,[[2032.05,107.506],[2032.03,0.012],[2032.02,12.884],[2032.01,0.917],[2032.0,5.053]],[[2032.06,108.117],[2032.07,0.025],[2032.08,0.001],[2032.1,0.024],[2032.11,0.031]]]
["binance-futures","ETHUSDT",1773170048464,[[2034.88,121.556],[2034.87,0.075],[2034.85,0.001],[2034.84,0.013],[2034.83,0.021]],[[2034.89,51.911],[2034.9,0.074],[2034.91,0.085],[2034.92,0.058],[2034.93,0.166]]]
["binance-futures","ETHUSDT",1773170091457,[[2035.06,269.832],[2035.05,8.572],[2035.04,30.034],[2035.03,0.014],[2035.02,10.011]],[[2035.07,103.492],[2035.08,0.011],[2035.09,0.012],[2035.1,0.047],[2035.11,0.012]]]
["binance-futures","ETHUSDT",1773170132742,[[2036.29,154.722],[2036.28,0.015],[2036.27,0.022],[2036.26,0.013],[2036.25,0.033]],[[2036.3,160.125],[2036.31,0.024],[2036.32,0.149],[2036.33,1.86],[2036.34,65.547]]]
["binance-futures","ETHUSDT",1773170185236,[[2036.38,43.229],[2036.37,0.036],[2036.35,0.031],[2036.33,0.055],[2036.32,0.001]],[[2036.39,204.295],[2036.4,0.014],[2036.41,1.913],[2036.42,0.001],[2036.43,0.047]]]
["binance-futures","ETHUSDT",1773170222840,[[2039.46,194.268],[2039.45,10.837],[2039.44,4.585],[2039.43,0.014],[2039.42,0.001]],[[2039.47,15.803],[2039.48,1.536],[2039.49,5.045],[2039.5,0.06],[2039.51,30.414]]]
["binance-futures","ETHUSDT",1773170238068,[[2038.85,36.671],[2038.84,0.035],[2038.83,0.024],[2038.82,1.033],[2038.81,0.121]],[[2038.86,99.471],[2038.87,0.071],[2038.88,7.123],[2038.89,0.022],[2038.9,0.013]]]
["binance-futures","ETHUSDT",1773170278612,[[2040.74,206.568],[2040.73,0.017],[2040.72,0.023],[2040.71,0.939],[2040.68,0.011]],[[2040.75,12.1],[2040.76,0.012],[2040.78,0.001],[2040.79,0.013],[2040.85,0.012]]]
["binance-futures","ETHUSDT",1773170319180,[[2041.62,44.086],[2041.61,0.027],[2041.59,3.901],[2041.54,0.056],[2041.5,5.074]],[[2041.63,68.374],[2041.64,0.001],[2041.65,0.033],[2041.66,0.002],[2041.67,0.029]]]
["binance-futures","ETHUSDT",1773170369322,[[2041.93,133.794],[2041.92,2.014],[2041.91,1.843],[2041.9,0.021],[2041.89,12.162]],[[2041.94,122.742],[2041.95,0.012],[2041.96,0.012],[2041.97,0.001],[2041.98,0.032]]]
["binance-futures","ETHUSDT",1773170412083,[[2042.35,42.276],[2042.34,0.039],[2042.33,0.244],[2042.32,0.262],[2042.31,0.023]],[[2042.36,111.808],[2042.37,4.701],[2042.38,5.454],[2042.39,1.698],[2042.4,24.806]]]
["binance-futures","ETHUSDT",1773170453348,[[2039.55,85.012],[2039.54,0.015],[2039.53,0.011],[2039.52,0.023],[2039.51,0.001]],[[2039.56,7.249],[2039.57,0.012],[2039.58,0.023],[2039.59,5.691],[2039.6,0.045]]]
["binance-futures","ETHUSDT",1773170466634,[[2035.63,61.732],[2035.62,0.085],[2035.61,1.275],[2035.6,3.275],[2035.59,0.036]],[[2035.64,38.135],[2035.65,0.011],[2035.66,0.025],[2035.68,0.001],[2035.69,0.021]]]
["binance-futures","ETHUSDT",1773170503224,[[2033.49,87.024],[2033.48,0.027],[2033.46,0.011],[2033.45,0.001],[2033.44,1.047]],[[2033.5,56.44],[2033.51,0.032],[2033.52,0.014],[2033.53,0.118],[2033.54,0.002]]]
["binance-futures","ETHUSDT",1773170556348,[[2033.0,72.85],[2032.98,0.025],[2032.85,0.182],[2032.84,0.273],[2032.81,6.777]],[[2033.01,95.639],[2033.02,0.065],[2033.03,0.025],[2033.04,0.011],[2033.05,0.014]]]
["binance-futures","ETHUSDT",1773170596425,[[2037.98,48.361],[2037.97,0.015],[2037.96,0.034],[2037.95,1.309],[2037.94,8.59]],[[2037.99,77.665],[2038.0,6.65],[2038.01,0.034],[2038.02,0.012],[2038.03,0.023]]]
["binance-futures","ETHUSDT",1773170637220,[[2038.09,93.48],[2038.08,0.026],[2038.07,0.012],[2038.06,0.001],[2038.05,0.279]],[[2038.1,60.189],[2038.11,1.048],[2038.12,7.224],[2038.13,0.024],[2038.15,0.036]]]
["binance-futures","ETHUSDT",1773170650668,[[2037.81,136.039],[2037.8,0.119],[2037.79,0.012],[2037.75,0.022],[2037.74,0.309]],[[2037.82,86.346],[2037.83,0.001],[2037.84,0.01],[2037.85,0.001],[2037.86,0.013]]]
["binance-futures","ETHUSDT",1773170693124,[[2038.5,107.997],[2038.49,0.027],[2038.47,0.023],[2038.46,0.267],[2038.45,0.021]],[[2038.51,119.766],[2038.52,0.011],[2038.53,0.152],[2038.54,0.013],[2038.55,0.024]]]
["binance-futures","ETHUSDT",1773170735902,[[2035.69,46.856],[2035.68,0.014],[2035.67,0.021],[2035.66,0.013],[2035.65,0.002]],[[2035.7,105.941],[2035.71,0.023],[2035.72,0.002],[2035.73,0.011],[2035.74,0.014]]]
["binance-futures","ETHUSDT",1773170788242,[[2030.11,46.737],[2030.1,0.025],[2030.09,0.013],[2030.08,0.001],[2030.07,0.011]],[[2030.12,54.966],[2030.13,0.022],[2030.14,1.467],[2030.15,0.024],[2030.16,0.024]]]
["binance-futures","ETHUSDT",1773170828163,[[2030.4,67.882],[2030.39,0.015],[2030.38,0.012],[2030.37,0.011],[2030.36,0.036]],[[2030.41,104.165],[2030.42,0.023],[2030.43,0.012],[2030.44,0.56],[2030.45,2.005]]]
["binance-futures","ETHUSDT",1773170865679,[[2031.03,117.133],[2031.02,0.017],[2031.0,0.257],[2030.99,0.081],[2030.98,0.923]],[[2031.04,10.994],[2031.06,0.011],[2031.07,0.013],[2031.08,0.001],[2031.15,0.031]]]
["binance-futures","ETHUSDT",1773170921571,[[2033.38,65.604],[2033.37,0.045],[2033.26,0.037],[2033.23,4.108],[2033.22,0.041]],[[2033.39,202.213],[2033.4,0.002],[2033.42,0.001],[2033.43,0.011],[2033.44,4.074]]]
["binance-futures","ETHUSDT",1773170924184,[[2033.47,61.217],[2033.46,0.025],[2033.44,0.012],[2033.43,0.26],[2033.42,0.021]],[[2033.48,64.16],[2033.49,1.51],[2033.5,0.055],[2033.52,0.264],[2033.53,0.013]]]
["binance-futures","ETHUSDT",1773170977536,[[2032.75,70.02],[2032.74,0.036],[2032.73,0.024],[2032.72,0.032],[2032.71,0.011]],[[2032.76,65.389],[2032.77,0.025],[2032.78,0.013],[2032.8,0.025],[2032.81,0.001]]]
["binance-futures","ETHUSDT",1773171018844,[[2030.21,56.762],[2030.2,0.057],[2030.19,0.025],[2030.18,0.002],[2030.17,0.011]],[[2030.22,140.932],[2030.23,0.093],[2030.24,0.011],[2030.25,0.06],[2030.26,0.014]]]
["binance-futures","ETHUSDT",1773171070769,[[2030.74,241.671],[2030.73,0.037],[2030.72,0.058],[2030.71,1.146],[2030.7,2.331]],[[2030.75,27.053],[2030.76,0.063],[2030.78,0.071],[2030.8,0.047],[2030.82,0.022]]]
["binance-futures","ETHUSDT",1773171111090,[[2031.41,37.204],[2031.4,0.026],[2031.39,0.011],[2031.37,0.014],[2031.36,0.001]],[[2031.42,128.425],[2031.43,0.022],[2031.44,0.345],[2031.45,0.063],[2031.46,0.082]]]
["binance-futures","ETHUSDT",1773171153056,[[2029.57,38.574],[2029.56,0.014],[2029.55,0.011],[2029.54,0.611],[2029.53,0.002]],[[2029.58,103.557],[2029.59,0.063],[2029.6,0.023],[2029.61,2.588],[2029.63,0.031]]]
["binance-futures","ETHUSDT",1773171190401,[[2030.48,73.981],[2030.45,0.024],[2030.39,3.179],[2030.35,14.104],[2030.34,0.076]],[[2030.49,168.251],[2030.5,0.013],[2030.51,4.92],[2030.52,0.013],[2030.53,0.001]]]
["binance-futures","ETHUSDT",1773171207096,[[2029.43,96.941],[2029.42,0.027],[2029.41,0.01],[2029.4,0.06],[2029.39,23.558]],[[2029.44,78.166],[2029.45,0.023],[2029.46,0.013],[2029.48,1.974],[2029.49,0.032]]]
["binance-futures","ETHUSDT",1773171249886,[[2028.75,78.136],[2028.74,0.052],[2028.72,0.012],[2028.7,0.089],[2028.69,0.535]],[[2028.76,75.069],[2028.77,0.001],[2028.78,0.21],[2028.79,0.013],[2028.8,0.001]]]
["binance-futures","ETHUSDT",1773171303356,[[2028.08,74.489],[2028.07,0.026],[2028.06,0.01],[2028.05,1.944],[2028.04,1.581]],[[2028.09,16.915],[2028.1,0.033],[2028.11,0.001],[2028.12,0.013],[2028.13,0.022]]]
["binance-futures","ETHUSDT",1773171344640,[[2028.81,145.741],[2028.8,5.049],[2028.78,0.272],[2028.76,0.175],[2028.74,0.032]],[[2028.82,1.998],[2028.85,0.001],[2028.86,0.001],[2028.87,0.053],[2028.88,0.001]]]
["binance-futures","ETHUSDT",1773171359939,[[2027.12,1.576],[2027.11,3.12],[2027.1,0.558],[2027.09,0.195],[2027.08,0.094]],[[2027.13,118.627],[2027.14,0.012],[2027.15,0.012],[2027.16,0.145],[2027.17,0.013]]]
["binance-futures","ETHUSDT",1773171400696,[[2027.53,284.499],[2027.52,0.037],[2027.5,0.028],[2027.49,0.013],[2027.48,0.031]],[[2027.54,2.787],[2027.57,0.001],[2027.58,0.001],[2027.59,0.044],[2027.6,0.378]]]
["binance-futures","ETHUSDT",1773171440072,[[2030.45,0.459],[2030.44,0.026],[2030.35,0.024],[2030.32,0.016],[2030.31,0.094]],[[2030.46,289.744],[2030.47,0.014],[2030.49,0.021],[2030.5,0.023],[2030.51,1.359]]]
["binance-futures","ETHUSDT",1773171479950,[[2028.86,6.328],[2028.85,3.317],[2028.84,0.013],[2028.83,0.002],[2028.77,0.021]],[[2028.87,354.431],[2028.88,0.081],[2028.89,0.014],[2028.9,1.991],[2028.91,8.372]]]
["binance-futures","ETHUSDT",1773171535532,[[2031.2,81.164],[2031.19,0.069],[2031.18,0.486],[2031.17,0.013],[2031.16,0.012]],[[2031.21,30.971],[2031.22,1.944],[2031.23,3.409],[2031.24,0.197],[2031.25,0.372]]]
["binance-futures","ETHUSDT",1773171577144,[[2031.16,7.043],[2031.15,0.287],[2031.14,0.011],[2031.13,0.013],[2031.12,0.022]],[[2031.17,130.371],[2031.18,0.044],[2031.19,0.023],[2031.2,0.063],[2031.21,0.183]]]
["binance-futures","ETHUSDT",1773171590707,[[2032.48,87.667],[2032.47,0.025],[2032.29,4.184],[2032.28,0.058],[2032.26,0.904]],[[2032.49,125.857],[2032.5,0.001],[2032.52,0.011],[2032.53,0.013],[2032.54,0.021]]]
["binance-futures","ETHUSDT",1773171632384,[[2032.98,0.015],[2032.97,0.012],[2032.96,0.859],[2032.95,0.011]],[[2032.99,240.751],[2033.0,384.67],[2033.01,4.103],[2033.02,9.487],[2033.03,0.131]]]
["binance-futures","ETHUSDT",1773171681054,[[2037.29,92.145],[2037.28,353.209],[2037.27,1.132],[2037.26,1.132],[2037.25,53.875]],[[2037.3,0.07],[2037.34,0.021],[2037.35,1.629],[2037.36,5.296],[2037.37,2.604]]]
["binance-futures","ETHUSDT",1773171720384,[[2035.75,8.626],[2035.74,0.137],[2035.73,20.0],[2035.72,0.026],[2035.71,0.022]],[[2035.76,66.083],[2035.77,0.563],[2035.78,0.003],[2035.79,0.013],[2035.8,1.057]]]
["binance-futures","ETHUSDT",1773171760558,[[2037.57,0.895],[2037.56,0.037],[2037.55,20.011],[2037.54,0.001],[2037.53,0.012]],[[2037.58,108.008],[2037.59,0.024],[2037.6,0.064],[2037.61,0.011],[2037.62,0.027]]]
["binance-futures","ETHUSDT",1773171797910,[[2039.16,0.227],[2039.15,0.025],[2039.14,20.0],[2039.13,0.024],[2039.12,0.001]],[[2039.17,144.988],[2039.18,0.001],[2039.2,0.001],[2039.21,0.024],[2039.22,0.031]]]
["binance-futures","ETHUSDT",1773171814354,[[2039.09,176.327],[2039.08,0.085],[2039.07,3.016],[2039.06,20.023],[2039.05,0.014]],[[2039.1,62.334],[2039.11,3.35],[2039.12,0.013],[2039.13,0.03],[2039.16,0.037]]]
["binance-futures","ETHUSDT",1773171865524,[[2038.55,58.614],[2038.54,3.092],[2038.53,20.011],[2038.52,0.024],[2038.51,0.001]],[[2038.56,177.329],[2038.57,0.043],[2038.61,0.031],[2038.62,0.001],[2038.63,0.053]]]
["binance-futures","ETHUSDT",1773171907528,[[2037.2,55.182],[2037.19,3.284],[2037.18,20.011],[2037.17,0.001],[2037.16,1.594]],[[2037.21,89.625],[2037.22,0.184],[2037.23,0.103],[2037.24,0.096],[2037.25,0.035]]]
["binance-futures","ETHUSDT",1773171949940,[[2038.1,68.905],[2038.09,0.024],[2038.08,23.97],[2038.07,0.001],[2038.06,1.2]],[[2038.11,134.039],[2038.12,0.023],[2038.14,0.063],[2038.15,0.002],[2038.16,0.033]]]
["binance-futures","ETHUSDT",1773172006608,[[2036.26,104.363],[2036.25,4.94],[2036.24,20.013],[2036.23,0.043],[2036.19,1.346]],[[2036.27,60.861],[2036.28,6.576],[2036.29,0.196],[2036.3,0.037],[2036.31,0.013]]]
["binance-futures","ETHUSDT",1773172052488,[[2036.14,15.497],[2036.13,4.628],[2036.12,20.024],[2036.11,1.412],[2036.1,0.238]],[[2036.15,66.13],[2036.16,0.011],[2036.17,0.024],[2036.18,2.457],[2036.2,1.997]]]
["binance-futures","ETHUSDT",1773172055259,[[2036.79,2.505],[2036.78,0.036],[2036.77,20.001],[2036.76,0.201],[2036.75,0.025]],[[2036.8,88.049],[2036.81,0.022],[2036.82,2.454],[2036.83,0.034],[2036.84,0.001]]]
["binance-futures","ETHUSDT",1773172097476,[[2035.02,49.503],[2035.01,2.933],[2035.0,20.002],[2034.99,0.033],[2034.98,0.002]],[[2035.03,120.774],[2035.04,0.023],[2035.05,0.048],[2035.06,3.473],[2035.07,1.252]]]
["binance-futures","ETHUSDT",1773172157048,[[2034.47,326.381],[2034.46,6.425],[2034.45,31.84],[2034.44,2.545],[2034.43,10.002]],[[2034.48,7.381],[2034.5,4.169],[2034.51,0.013],[2034.53,0.132],[2034.54,1.23]]]
["binance-futures","ETHUSDT",1773172213677,[[2034.4,54.813],[2034.39,0.024],[2034.38,20.011],[2034.37,0.013],[2034.36,0.011]],[[2034.41,141.419],[2034.42,0.001],[2034.43,0.599],[2034.44,0.168],[2034.45,0.035]]]
["binance-futures","ETHUSDT",1773172259096,[[2035.24,65.617],[2035.23,3.344],[2035.22,20.012],[2035.18,0.022],[2035.17,0.054]],[[2035.25,47.119],[2035.26,0.02],[2035.27,56.818],[2035.28,0.022],[2035.29,0.065]]]
["binance-futures","ETHUSDT",1773172303896,[[2034.59,37.032],[2034.58,0.012],[2034.57,0.023],[2034.56,1.346],[2034.55,3.778]],[[2034.6,119.66],[2034.61,1.807],[2034.62,0.033],[2034.63,3.225],[2034.64,22.728]]]
["binance-futures","ETHUSDT",1773172319756,[[2034.09,31.655],[2034.08,0.012],[2034.05,0.035],[2034.03,0.013],[2034.01,0.001]],[[2034.1,249.174],[2034.11,11.529],[2034.12,7.433],[2034.13,0.034],[2034.14,39.439]]]
["binance-futures","ETHUSDT",1773172365750,[[2034.64,125.973],[2034.63,9.332],[2034.62,20.021],[2034.61,10.001],[2034.6,0.013]],[[2034.65,44.798],[2034.66,0.104],[2034.67,0.023],[2034.68,0.012],[2034.69,0.001]]]
["binance-futures","ETHUSDT",1773172424439,[[2036.18,66.402],[2036.17,0.028],[2036.16,0.053],[2036.15,0.043],[2036.13,2.765]],[[2036.19,128.387],[2036.2,0.001],[2036.22,0.013],[2036.23,0.001],[2036.24,0.001]]]
["binance-futures","ETHUSDT",1773172455234,[[2034.0,130.532],[2033.99,3.064],[2033.98,20.024],[2033.97,0.013],[2033.96,0.031]],[[2034.01,129.095],[2034.02,3.687],[2034.03,0.013],[2034.04,0.002],[2034.05,30.001]]]
["binance-futures","ETHUSDT",1773172512632,[[2034.76,126.305],[2034.75,0.034],[2034.74,0.034],[2034.73,0.013],[2034.72,0.042]],[[2034.77,2.273],[2034.78,0.356],[2034.79,0.032],[2034.8,0.025],[2034.81,0.01]]]
["binance-futures","ETHUSDT",1773172526422,[[2035.33,52.826],[2035.32,3.944],[2035.31,20.011],[2035.3,0.665],[2035.29,0.002]],[[2035.34,135.74],[2035.35,2.542],[2035.36,0.111],[2035.37,0.014],[2035.38,0.001]]]
["binance-futures","ETHUSDT",1773172571864,[[2035.65,64.018],[2035.64,2.316],[2035.63,0.002],[2035.62,0.046],[2035.61,0.027]],[[2035.66,61.189],[2035.67,0.022],[2035.68,0.011],[2035.69,0.075],[2035.7,0.013]]]
["binance-futures","ETHUSDT",1773172622150,[[2034.24,112.043],[2034.23,0.013],[2034.22,0.022],[2034.21,1.589],[2034.2,2.271]],[[2034.25,43.064],[2034.26,0.884],[2034.27,0.02],[2034.28,0.013],[2034.29,0.257]]]
["binance-futures","ETHUSDT",1773172682796,[[2035.64,61.468],[2035.63,1.342],[2035.62,0.034],[2035.61,0.002],[2035.6,0.107]],[[2035.65,88.548],[2035.66,1.373],[2035.67,0.001],[2035.68,0.211],[2035.69,1.978]]]
["binance-futures","ETHUSDT",1773172736964,[[2035.57,7.007],[2035.56,0.046],[2035.55,0.027],[2035.53,0.033],[2035.51,0.001]],[[2035.58,286.601],[2035.59,2.997],[2035.6,5.912],[2035.61,0.023],[2035.62,0.011]]]
["binance-futures","ETHUSDT",1773172751146,[[2036.21,77.008],[2036.2,0.013],[2036.19,3.373],[2036.18,20.692],[2036.17,0.033]],[[2036.22,33.671],[2036.23,0.048],[2036.24,0.024],[2036.25,0.655],[2036.26,0.055]]]
["binance-futures","ETHUSDT",1773172818640,[[2036.2,205.142],[2036.19,0.026],[2036.17,0.024],[2036.16,1.501],[2036.11,0.044]],[[2036.21,46.541],[2036.22,0.032],[2036.23,0.001],[2036.24,6.227],[2036.26,0.052]]]
["binance-futures","ETHUSDT",1773172835192,[[2035.87,66.776],[2035.86,0.045],[2035.85,0.047],[2035.84,0.027],[2035.83,0.029]],[[2035.88,20.346],[2035.89,0.01],[2035.9,0.026],[2035.91,0.527],[2035.92,0.012]]]
["binance-futures","ETHUSDT",1773172891431,[[2037.0,11.871],[2036.99,0.148],[2036.98,0.017],[2036.97,0.024],[2036.93,0.022]],[[2037.01,371.097],[2037.02,0.002],[2037.03,1.199],[2037.04,10.596],[2037.05,10.001]]]
["binance-futures","ETHUSDT",1773172935160,[[2036.28,170.195],[2036.27,0.014],[2036.26,0.012],[2036.25,1.005],[2036.24,0.001]],[[2036.29,38.171],[2036.3,0.034],[2036.31,0.024],[2036.32,0.001],[2036.33,0.002]]]
["binance-futures","ETHUSDT",1773172981314,[[2035.1,8.046],[2035.09,0.023],[2035.08,0.022],[2035.07,0.012],[2035.05,0.055]],[[2035.11,104.208],[2035.12,0.056],[2035.13,0.265],[2035.14,0.024],[2035.15,0.996]]]
["binance-futures","ETHUSDT",1773172998968,[[2034.82,104.002],[2034.81,0.095],[2034.8,0.04],[2034.79,0.104],[2034.78,0.049]],[[2034.83,48.559],[2034.84,0.031],[2034.85,0.011],[2034.86,0.108],[2034.87,1.983]]]
["binance-futures","ETHUSDT",1773173047428,[[2037.76,194.26],[2037.75,0.014],[2037.73,9.235],[2037.72,0.001],[2037.71,0.021]],[[2037.77,0.509],[2037.78,0.01],[2037.79,0.017],[2037.8,0.085],[2037.82,0.002]]]
["binance-futures","ETHUSDT",1773173101956,[[2040.19,42.97],[2040.18,0.034],[2040.17,0.061],[2040.15,0.023],[2040.14,0.034]],[[2040.2,196.861],[2040.21,0.024],[2040.22,0.01],[2040.23,2.476],[2040.24,0.062]]]
["binance-futures","ETHUSDT",1773173129308,[[2039.75,103.295],[2039.74,0.014],[2039.73,0.054],[2039.7,0.072],[2039.69,0.122]],[[2039.76,131.464],[2039.77,7.514],[2039.78,0.001],[2039.79,0.012],[2039.8,0.012]]]
["binance-futures","ETHUSDT",1773173189871,[[2040.86,17.049],[2040.85,0.034],[2040.84,0.02],[2040.81,0.04],[2040.8,0.057]],[[2040.87,216.527],[2040.88,0.053],[2040.9,0.013],[2040.91,0.001],[2040.92,0.043]]]
["binance-futures","ETHUSDT",1773173249192,[[2040.1,44.441],[2040.09,0.028],[2040.08,29.276],[2040.07,0.045],[2040.06,0.073]],[[2040.11,242.447],[2040.12,0.012],[2040.13,0.014],[2040.14,0.001],[2040.15,0.011]]]
["binance-futures","ETHUSDT",1773173252324,[[2040.1,137.477],[2040.09,0.039],[2040.08,29.312],[2040.07,0.045],[2040.06,0.013]],[[2040.11,35.544],[2040.12,0.02],[2040.13,0.024],[2040.14,0.011],[2040.15,1.972]]]
["binance-futures","ETHUSDT",1773173312376,[[2038.3,90.61],[2038.29,0.035],[2038.28,2.337],[2038.27,0.013],[2038.26,0.289]],[[2038.31,63.16],[2038.32,0.252],[2038.33,0.011],[2038.34,0.001],[2038.35,0.129]]]
["binance-futures","ETHUSDT",1773173361769,[[2037.72,5.881],[2037.71,0.013],[2037.7,0.04],[2037.69,0.012],[2037.68,0.011]],[[2037.73,258.127],[2037.74,0.002],[2037.75,1.878],[2037.76,2.271],[2037.77,0.011]]]
["binance-futures","ETHUSDT",1773173409954,[[2038.97,6.464],[2038.96,0.036],[2038.95,1.059],[2038.94,0.011],[2038.93,0.013]],[[2038.98,150.247],[2038.99,1.568],[2039.0,1.315],[2039.01,0.286],[2039.02,0.214]]]
["binance-futures","ETHUSDT",1773173471704,[[2036.54,88.156],[2036.53,0.014],[2036.52,0.023],[2036.51,0.033],[2036.5,0.046]],[[2036.55,50.928],[2036.56,0.021],[2036.57,0.011],[2036.58,5.367],[2036.59,0.012]]]
["binance-futures","ETHUSDT",1773173505677,[[2036.86,30.661],[2036.85,0.036],[2036.84,1.06],[2036.83,0.683],[2036.82,0.05]],[[2036.87,229.637],[2036.88,0.012],[2036.89,1.49],[2036.9,0.013],[2036.91,0.012]]]
["binance-futures","ETHUSDT",1773173576290,[[2038.08,4.82],[2038.07,0.023],[2038.06,0.034],[2038.05,0.011],[2038.04,0.012]],[[2038.09,113.201],[2038.1,0.037],[2038.11,4.656],[2038.12,0.01],[2038.13,0.115]]]
["binance-futures","ETHUSDT",1773173592688,[[2037.35,70.38],[2037.34,0.453],[2037.33,0.049],[2037.32,0.037],[2037.31,0.016]],[[2037.36,55.228],[2037.37,0.021],[2037.38,1.156],[2037.39,0.014],[2037.4,1.987]]]
["binance-futures","ETHUSDT",1773173649052,[[2039.05,9.349],[2039.04,0.034],[2039.03,0.011],[2039.02,0.013],[2039.01,0.002]],[[2039.06,110.712],[2039.07,0.001],[2039.08,1.041],[2039.09,0.014],[2039.1,0.161]]]
["binance-futures","ETHUSDT",1773173713056,[[2039.0,4.235],[2038.99,0.025],[2038.98,0.012],[2038.97,0.293],[2038.96,0.033]],[[2039.01,327.789],[2039.02,11.241],[2039.03,0.034],[2039.04,0.992],[2039.05,0.002]]]
["binance-futures","ETHUSDT",1773173764580,[[2038.29,90.405],[2038.28,0.014],[2038.27,0.044],[2038.26,0.248],[2038.25,0.016]],[[2038.3,116.657],[2038.31,2.666],[2038.32,0.05],[2038.33,0.039],[2038.34,0.065]]]
["binance-futures","ETHUSDT",1773173816620,[[2038.0,66.926],[2037.99,1.044],[2037.98,0.011],[2037.97,0.025],[2037.96,0.234]],[[2038.01,100.758],[2038.02,0.073],[2038.03,0.034],[2038.04,0.022],[2038.05,0.063]]]
["binance-futures","ETHUSDT",1773173834182,[[2038.25,3.723],[2038.24,0.366],[2038.23,0.021],[2038.22,2.624],[2038.21,0.012]],[[2038.26,163.975],[2038.27,0.013],[2038.28,0.075],[2038.29,0.012],[2038.3,0.062]]]
["binance-futures","ETHUSDT",1773173922340,[[2037.6,51.724],[2037.59,0.024],[2037.58,0.023],[2037.57,0.012],[2037.56,0.001]],[[2037.61,31.876],[2037.62,0.111],[2037.63,0.122],[2037.64,0.012],[2037.65,0.098]]]
["binance-futures","ETHUSDT",1773173957800,[[2037.83,188.83],[2037.82,3.49],[2037.81,0.012],[2037.8,0.001],[2037.79,0.001]],[[2037.84,29.066],[2037.85,0.011],[2037.86,0.046],[2037.87,0.109],[2037.88,0.035]]]
["binance-futures","ETHUSDT",1773174010940,[[2041.76,93.312],[2041.75,0.014],[2041.74,0.391],[2041.73,0.013],[2041.72,0.021]],[[2041.77,51.51],[2041.78,0.023],[2041.79,0.002],[2041.8,0.032],[2041.81,0.013]]]
["binance-futures","ETHUSDT",1773174058350,[[2041.36,74.008],[2041.35,0.046],[2041.34,0.22],[2041.33,0.023],[2041.32,0.001]],[[2041.37,116.259],[2041.38,0.089],[2041.39,0.002],[2041.4,21.506],[2041.41,0.038]]]
["binance-futures","ETHUSDT",1773174074784,[[2041.83,104.052],[2041.82,0.6],[2041.81,0.227],[2041.8,3.425],[2041.79,0.015]],[[2041.84,27.441],[2041.85,0.022],[2041.86,3.707],[2041.87,0.453],[2041.88,0.013]]]
["binance-futures","ETHUSDT",1773174124237,[[2042.62,107.873],[2042.61,0.014],[2042.6,9.485],[2042.59,0.302],[2042.58,0.002]],[[2042.63,150.077],[2042.64,0.024],[2042.65,0.016],[2042.66,0.001],[2042.67,0.032]]]
["binance-futures","ETHUSDT",1773174173456,[[2041.99,77.177],[2041.98,0.032],[2041.97,0.038],[2041.96,0.036],[2041.95,0.048]],[[2042.0,36.339],[2042.01,0.144],[2042.02,6.132],[2042.03,0.023],[2042.04,1.97]]]
["binance-futures","ETHUSDT",1773174237396,[],[[2042.77,274.924],[2042.78,29.959],[2042.79,0.012],[2042.8,2.997],[2042.81,0.001]]]
["binance-futures","ETHUSDT",1773174272060,[[2042.03,126.691],[2042.01,31.644],[2042.0,119.756],[2041.99,0.152],[2041.97,0.083]],[[2042.04,23.368],[2042.06,0.01],[2042.07,0.023],[2042.08,0.001],[2042.1,0.033]]]
["binance-futures","ETHUSDT",1773174361553,[[2042.01,73.727],[2042.0,6.749],[2041.99,0.022],[2041.98,0.011],[2041.97,1.581]],[[2042.02,103.794],[2042.03,0.021],[2042.04,0.01],[2042.05,0.024],[2042.06,8.057]]]
["binance-futures","ETHUSDT",1773174365120,[[2042.01,46.614],[2042.0,4.406],[2041.99,0.022],[2041.98,0.011],[2041.97,1.571]],[[2042.02,159.757],[2042.03,0.571],[2042.04,0.02],[2042.05,0.024],[2042.06,8.057]]]
["binance-futures","ETHUSDT",1773174420276,[[2042.31,53.97],[2042.3,0.14],[2042.29,0.021],[2042.28,1.043],[2042.27,0.021]],[[2042.32,165.679],[2042.33,0.011],[2042.34,0.002],[2042.35,4.942],[2042.36,5.665]]]
["binance-futures","ETHUSDT",1773174503385,[[2042.3,126.917],[2042.29,1.746],[2042.28,0.211],[2042.27,0.032],[2042.26,0.032]],[[2042.31,138.129],[2042.32,0.218],[2042.34,0.199],[2042.35,0.001],[2042.36,0.041]]]
["binance-futures","ETHUSDT",1773174552468,[[2044.46,91.769],[2044.45,0.015],[2044.44,1.051],[2044.43,1.927],[2044.42,1.256]],[[2044.47,67.647],[2044.48,0.011],[2044.49,0.063],[2044.5,0.334],[2044.51,0.002]]]
["binance-futures","ETHUSDT",1773174597715,[[2044.2,263.255],[2044.19,1.134],[2044.18,0.022],[2044.17,3.415],[2044.16,0.001]],[[2044.21,36.452],[2044.22,1.217],[2044.23,6.142],[2044.24,0.001],[2044.25,0.012]]]
["binance-futures","ETHUSDT",1773174658838,[[2044.08,60.938],[2044.07,2.253],[2044.06,0.012],[2044.05,0.033],[2044.04,0.024]],[[2044.09,50.415],[2044.1,0.011],[2044.11,0.02],[2044.12,0.013],[2044.13,0.011]]]
["binance-futures","ETHUSDT",1773174661196,[[2044.08,63.362],[2044.07,2.253],[2044.06,0.012],[2044.05,0.033],[2044.04,0.024]],[[2044.09,55.759],[2044.1,0.011],[2044.11,0.851],[2044.12,0.013],[2044.13,0.011]]]
["binance-futures","ETHUSDT",1773174736206,[[2045.68,241.73],[2045.67,4.016],[2045.66,4.0],[2045.65,0.001],[2045.64,0.013]],[[2045.69,21.725],[2045.7,0.01],[2045.71,0.013],[2045.72,0.014],[2045.74,0.013]]]
["binance-futures","ETHUSDT",1773174769416,[[2044.16,22.944],[2044.15,0.047],[2044.14,0.22],[2044.13,0.002],[2044.12,0.033]],[[2044.17,77.758],[2044.18,0.001],[2044.19,0.012],[2044.2,0.251],[2044.21,0.011]]]
["binance-futures","ETHUSDT",1773174820124,[[2044.3,53.319],[2044.29,0.015],[2044.28,0.033],[2044.26,0.011],[2044.25,0.523]],[[2044.31,117.588],[2044.32,0.001],[2044.34,0.013],[2044.35,0.021],[2044.36,0.021]]]
["binance-futures","ETHUSDT",1773174887934,[[2042.6,138.632],[2042.59,0.027],[2042.57,0.011],[2042.56,0.013],[2042.55,0.031]],[[2042.61,62.402],[2042.62,13.687],[2042.63,0.001],[2042.64,0.033],[2042.65,2.297]]]
["binance-futures","ETHUSDT",1773174945320,[[2044.97,28.077],[2044.96,0.026],[2044.95,0.021],[2044.93,0.023],[2044.91,2.305]],[[2044.98,71.454],[2044.99,0.619],[2045.0,0.908],[2045.01,0.036],[2045.02,1.261]]]
["binance-futures","ETHUSDT",1773174963798,[[2044.2,115.253],[2044.19,7.798],[2044.18,0.16],[2044.17,0.023],[2044.16,0.059]],[[2044.21,44.518],[2044.22,0.01],[2044.23,0.021],[2044.24,0.026],[2044.25,0.011]]]
["binance-futures","ETHUSDT",1773175020244,[[2042.94,336.785],[2042.93,0.016],[2042.92,0.16],[2042.91,0.023],[2042.9,0.001]],[[2042.95,0.41],[2042.97,0.013],[2042.98,0.002],[2042.99,0.012],[2043.0,2.043]]]
["binance-futures","ETHUSDT",1773175074261,[[2042.7,67.88],[2042.69,0.027],[2042.67,0.306],[2042.66,0.013],[2042.65,0.62]],[[2042.71,34.256],[2042.72,0.01],[2042.73,0.323],[2042.74,0.012],[2042.77,2.256]]]
["binance-futures","ETHUSDT",1773175113726,[],[[2041.25,69.667],[2041.26,0.034],[2041.27,32.443],[2041.28,0.012],[2041.29,0.011]]]
["binance-futures","ETHUSDT",1773175200575,[[2044.12,41.462],[2044.11,0.029],[2044.1,0.054],[2044.09,0.021],[2044.07,0.064]],[[2044.13,204.905],[2044.14,0.679],[2044.15,3.423],[2044.16,0.001],[2044.17,0.011]]]
["binance-futures","ETHUSDT",1773175263476,[[2043.2,26.146],[2043.19,10.025],[2043.18,0.033],[2043.17,0.001],[2043.16,0.031]],[[2043.21,101.253],[2043.22,0.332],[2043.23,1.001],[2043.24,1.344],[2043.25,0.268]]]
["binance-futures","ETHUSDT",1773175283552,[[2043.31,183.284],[2043.3,0.025],[2043.29,0.01],[2043.28,0.023],[2043.27,1.48]],[[2043.32,2.842],[2043.33,0.051],[2043.34,0.023],[2043.35,0.022],[2043.36,0.021]]]
["binance-futures","ETHUSDT",1773175343741,[[2044.89,11.107],[2044.88,0.026],[2044.87,0.021],[2044.86,0.011],[2044.85,0.045]],[[2044.9,226.579],[2044.91,2.763],[2044.92,3.416],[2044.94,0.002],[2044.95,0.001]]]
["binance-futures","ETHUSDT",1773175413481,[[2041.81,108.537],[2041.8,0.036],[2041.79,0.014],[2041.78,0.541],[2041.77,0.478]],[[2041.82,53.72],[2041.83,0.239],[2041.85,0.011],[2041.86,2.524],[2041.87,0.041]]]
["binance-futures","ETHUSDT",1773175463050,[[2041.59,88.784],[2041.58,0.015],[2041.56,0.023],[2041.55,0.011],[2041.48,4.261]],[[2041.6,41.433],[2041.61,3.678],[2041.62,0.336],[2041.63,0.013],[2041.64,0.002]]]
["binance-futures","ETHUSDT",1773175521903,[[2042.58,45.634],[2042.57,0.024],[2042.56,0.937],[2042.55,1.982],[2042.54,1.903]],[[2042.59,69.831],[2042.6,0.782],[2042.61,0.539],[2042.62,0.027],[2042.63,0.026]]]
["binance-futures","ETHUSDT",1773175558563,[[2041.31,99.862],[2041.3,0.048],[2041.29,0.021],[2041.28,0.016],[2041.27,0.049]],[[2041.32,45.891],[2041.33,0.01],[2041.34,0.01],[2041.35,0.013],[2041.36,0.262]]]
["binance-futures","ETHUSDT",1773175596279,[[2041.41,3.719],[2041.4,0.131],[2041.38,0.065],[2041.36,0.011],[2041.34,0.023]],[[2041.42,274.992],[2041.43,4.841],[2041.44,17.516],[2041.45,10.002],[2041.46,2.11]]]
["binance-futures","ETHUSDT",1773175650781,[[2042.51,5.657],[2042.5,0.014],[2042.49,0.01],[2042.48,0.001],[2042.47,0.024]],[[2042.52,70.451],[2042.53,1.769],[2042.54,0.021],[2042.56,0.035],[2042.57,0.021]]]
["binance-futures","ETHUSDT",1773175726145,[[2042.37,151.903],[2042.36,0.015],[2042.35,1.034],[2042.33,0.027],[2042.32,0.046]],[[2042.38,2.719],[2042.39,0.073],[2042.4,0.272],[2042.42,0.014],[2042.43,0.011]]]
["binance-futures","ETHUSDT",1773175785405,[[2040.2,75.805],[2040.19,0.025],[2040.18,1.006],[2040.17,0.311],[2040.16,0.013]],[[2040.21,3.85],[2040.22,0.136],[2040.23,0.01],[2040.24,0.024],[2040.25,0.022]]]
["binance-futures","ETHUSDT",1773175800516,[[2042.03,33.159],[2042.02,0.044],[2042.01,0.643],[2042.0,0.012],[2041.98,0.043]],[[2042.04,118.021],[2042.05,0.042],[2042.06,0.002],[2042.08,0.01],[2042.09,0.043]]]
["binance-futures","ETHUSDT",1773175858171,[[2040.52,143.943],[2040.51,2.294],[2040.5,0.042],[2040.49,0.001],[2040.48,0.011]],[[2040.53,48.101],[2040.55,0.049],[2040.56,0.001],[2040.57,0.026],[2040.58,0.044]]]
["binance-futures","ETHUSDT",1773175914235,[[2041.03,1.318],[2041.02,0.046],[2041.01,0.011],[2040.92,0.046],[2040.91,1.983]],[[2041.04,311.138],[2041.05,16.045],[2041.06,7.054],[2041.07,0.077],[2041.08,0.032]]]
["binance-futures","ETHUSDT",1773176012260,[[2042.4,90.813],[2042.39,0.037],[2042.37,0.031],[2042.36,0.002],[2042.35,0.075]],[[2042.41,65.429],[2042.42,4.101],[2042.44,0.835],[2042.45,0.014],[2042.49,3.413]]]
["binance-futures","ETHUSDT",1773176055068,[[2041.39,1.673],[2041.38,0.034],[2041.37,0.071],[2041.32,0.128],[2041.31,0.014]],[[2041.4,209.61],[2041.41,0.012],[2041.42,4.391],[2041.43,0.13],[2041.44,0.001]]]
["binance-futures","ETHUSDT",1773176126500,[[2042.35,98.207],[2042.34,0.049],[2042.33,0.946],[2042.32,0.011],[2042.31,0.011]],[[2042.36,170.126],[2042.37,1.477],[2042.38,0.042],[2042.39,5.929],[2042.4,4.967]]]
["binance-futures","ETHUSDT",1773176195400,[[2042.35,246.929],[2042.34,27.03],[2042.33,1.354],[2042.32,0.012],[2042.31,0.01]],[[2042.36,24.179],[2042.37,0.02],[2042.38,0.042],[2042.39,0.02],[2042.4,2.069]]]
["binance-futures","ETHUSDT",1773176200984,[[2042.4,369.004],[2042.39,0.036],[2042.38,4.13],[2042.37,14.224],[2042.36,12.068]],[[2042.41,11.841],[2042.42,0.043],[2042.43,0.001],[2042.44,0.117],[2042.46,0.05]]]
["binance-futures","ETHUSDT",1773176280828,[[2041.48,0.03]],[[2041.49,180.95],[2041.5,8.767],[2041.51,27.494],[2041.52,74.606],[2041.53,175.589]]]
["binance-futures","ETHUSDT",1773176347256,[[2041.34,227.694],[2041.33,3.904],[2041.32,15.667],[2041.31,0.026],[2041.3,3.347]],[[2041.35,6.276],[2041.36,0.012],[2041.39,0.014],[2041.4,0.07],[2041.41,0.002]]]
["binance-futures","ETHUSDT",1773176413532,[[2040.66,75.074],[2040.65,0.041],[2040.64,0.034],[2040.63,0.109],[2040.62,0.036]],[[2040.67,189.997],[2040.68,69.044],[2040.69,0.052],[2040.7,0.061],[2040.71,11.269]]]
["binance-futures","ETHUSDT",1773176459476,[[2041.52,108.61],[2041.51,0.015],[2041.5,1.523],[2041.49,1.014],[2041.48,0.998]],[[2041.53,51.659],[2041.54,0.046],[2041.55,0.01],[2041.56,0.021],[2041.57,0.023]]]
["binance-futures","ETHUSDT",1773176555380,[[2042.28,172.947],[2042.27,11.606],[2042.26,3.697],[2042.25,0.399],[2042.23,0.322]],[[2042.29,4.389],[2042.3,0.282],[2042.31,1.3],[2042.32,0.011],[2042.34,0.023]]]
["binance-futures","ETHUSDT",1773176574836,[[2042.44,55.784],[2042.43,3.18],[2042.42,7.514],[2042.41,0.03],[2042.4,0.073]],[[2042.45,20.469],[2042.46,0.022],[2042.47,0.414],[2042.49,0.981],[2042.5,0.033]]]
["binance-futures","ETHUSDT",1773176629456,[[2042.93,5.963],[2042.92,0.044],[2042.91,0.01],[2042.9,0.065],[2042.89,1.105]],[[2042.94,204.868],[2042.95,1.91],[2042.96,4.566],[2042.97,0.002],[2042.98,0.001]]]
["binance-futures","ETHUSDT",1773176689227,[[2042.18,165.884],[2042.17,11.593],[2042.16,15.677],[2042.15,31.813],[2042.14,10.108]],[[2042.19,18.487],[2042.2,0.773],[2042.21,0.409],[2042.22,1.428],[2042.23,0.016]]]
["binance-futures","ETHUSDT",1773176756860,[[2045.24,9.128],[2045.23,0.035],[2045.22,0.01],[2045.21,0.023],[2045.2,0.001]],[[2045.25,142.853],[2045.26,5.42],[2045.27,5.879],[2045.28,0.034],[2045.29,6.552]]]
["binance-futures","ETHUSDT",1773176805628,[[2045.46,111.599],[2045.45,1.842],[2045.44,0.011],[2045.43,0.178],[2045.42,1.112]],[[2045.47,102.996],[2045.48,0.001],[2045.49,0.02],[2045.5,1.022],[2045.51,0.037]]]
["binance-futures","ETHUSDT",1773176823890,[[2045.1,79.07],[2045.09,4.603],[2045.08,9.526],[2045.07,0.03],[2045.05,0.046]],[[2045.11,135.044],[2045.12,0.011],[2045.13,0.012],[2045.14,0.001],[2045.15,0.001]]]
["binance-futures","ETHUSDT",1773176901776,[[2043.73,2.199],[2043.72,0.046],[2043.71,0.025],[2043.7,0.023],[2043.69,1.164]],[[2043.74,216.286],[2043.75,10.495],[2043.76,0.103],[2043.77,10.002],[2043.79,6.814]]]
["binance-futures","ETHUSDT",1773176940228,[[2043.43,57.481],[2043.42,0.015],[2043.41,0.011],[2043.39,0.32],[2043.38,0.521]],[[2043.44,157.253],[2043.45,0.031],[2043.46,0.011],[2043.47,1.789],[2043.48,0.038]]]
["binance-futures","ETHUSDT",1773177020010,[[2042.2,32.11],[2042.19,0.046],[2042.18,0.022],[2042.17,0.015],[2042.16,0.034]],[[2042.21,253.244],[2042.22,0.002],[2042.23,0.012],[2042.24,0.001],[2042.25,0.011]]]
["binance-futures","ETHUSDT",1773177080218,[[2041.43,25.057],[2041.42,0.769],[2041.41,0.012],[2041.4,0.028],[2041.39,0.011]],[[2041.44,160.335],[2041.45,0.031],[2041.46,0.012],[2041.47,1.012],[2041.48,1.491]]]
["binance-futures","ETHUSDT",1773177144314,[[2040.89,13.129],[2040.88,0.035],[2040.87,0.012],[2040.86,0.002],[2040.85,0.011]],[[2040.9,219.135],[2040.91,0.768],[2040.92,4.009],[2040.93,4.01],[2040.94,0.014]]]
["binance-futures","ETHUSDT",1773177157378,[[2038.26,203.972],[2038.25,12.02],[2038.23,0.033],[2038.22,0.983],[2038.21,0.001]],[[2038.27,22.591],[2038.28,3.684],[2038.29,0.001],[2038.3,0.122],[2038.31,0.122]]]
["binance-futures","ETHUSDT",1773177202403,[[2039.12,14.484],[2039.11,0.024],[2039.1,0.032],[2039.09,0.025],[2039.07,0.023]],[[2039.13,72.538],[2039.14,0.022],[2039.15,0.011],[2039.16,0.024],[2039.17,0.022]]]
["binance-futures","ETHUSDT",1773177264426,[[2037.63,123.625],[2037.62,15.346],[2037.61,0.013],[2037.6,2.382],[2037.59,0.022]],[[2037.64,37.407],[2037.65,0.254],[2037.66,1.013],[2037.67,1.468],[2037.68,0.024]]]
["binance-futures","ETHUSDT",1773177288156,[[2037.86,38.703],[2037.85,0.029],[2037.84,0.012],[2037.83,0.258],[2037.82,0.025]],[[2037.87,90.477],[2037.88,0.023],[2037.89,2.466],[2037.9,0.223],[2037.91,0.064]]]
["binance-futures","ETHUSDT",1773177367680,[[2037.83,245.722],[2037.82,0.037],[2037.81,0.023],[2037.8,0.001],[2037.79,6.937]],[[2037.84,6.783],[2037.85,0.034],[2037.86,0.012],[2037.87,0.011],[2037.88,0.07]]]
["binance-futures","ETHUSDT",1773177385212,[[2037.64,161.895],[2037.63,100.061],[2037.62,1.064],[2037.6,2.091],[2037.59,3.458]],[[2037.65,35.237],[2037.67,0.012],[2037.68,0.001],[2037.69,0.011],[2037.7,0.013]]]
["binance-futures","ETHUSDT",1773177437076,[[2037.88,55.33],[2037.87,0.095],[2037.86,0.035],[2037.85,0.357],[2037.84,0.021]],[[2037.89,132.851],[2037.9,0.033],[2037.91,0.023],[2037.92,3.46],[2037.93,6.134]]]
["binance-futures","ETHUSDT",1773177499540,[[2038.17,41.834],[2038.16,100.025],[2038.15,0.024],[2038.14,0.982],[2038.13,1.772]],[[2038.18,261.498],[2038.19,2.476],[2038.21,0.013],[2038.22,0.001],[2038.23,0.011]]]
["binance-futures","ETHUSDT",1773177569065,[[2037.98,58.0],[2037.97,0.025],[2037.96,0.01],[2037.95,1.006],[2037.94,0.248]],[[2037.99,93.178],[2038.0,0.05],[2038.01,2.477],[2038.02,0.737],[2038.03,0.134]]]
["binance-futures","ETHUSDT",1773177625652,[[2038.69,59.254],[2038.68,3.521],[2038.67,0.024],[2038.66,13.021],[2038.65,0.013]],[[2038.7,79.649],[2038.71,0.65],[2038.72,0.022],[2038.73,0.002],[2038.74,0.079]]]
["binance-futures","ETHUSDT",1773177708800,[[2038.26,77.583],[2038.25,0.048],[2038.24,0.013],[2038.23,0.01],[2038.22,0.267]],[[2038.27,73.011],[2038.28,1.484],[2038.29,0.615],[2038.3,3.437],[2038.31,0.012]]]
["binance-futures","ETHUSDT",1773177730532,[[2037.98,181.876],[2037.97,0.016],[2037.96,0.024],[2037.94,0.002],[2037.93,0.001]],[[2037.99,70.153],[2038.0,0.084],[2038.01,0.021],[2038.02,0.013],[2038.03,0.001]]]
["binance-futures","ETHUSDT",1773177767700,[[2038.33,54.881],[2038.32,1.492],[2038.31,0.025],[2038.3,0.287],[2038.29,0.291]],[[2038.34,204.025],[2038.35,3.44],[2038.36,0.024],[2038.37,0.063],[2038.38,0.013]]]
["binance-futures","ETHUSDT",1773177844348,[[2039.2,281.257],[2039.19,0.027],[2039.18,0.011],[2039.17,0.034],[2039.16,0.502]],[[2039.21,58.692],[2039.22,0.035],[2039.23,0.023],[2039.24,0.187],[2039.25,0.16]]]
["binance-futures","ETHUSDT",1773177908468,[[2038.59,134.227],[2038.58,1.945],[2038.57,0.11],[2038.56,0.013],[2038.55,0.099]],[[2038.6,39.781],[2038.62,7.422],[2038.63,0.002],[2038.64,5.264],[2038.65,0.125]]]
["binance-futures","ETHUSDT",1773177980811,[[2038.99,242.513],[2038.98,0.042],[2038.97,0.001],[2038.96,0.255],[2038.95,1.544]],[[2039.0,22.311],[2039.02,0.012],[2039.03,0.001],[2039.04,0.021],[2039.05,0.078]]]
["binance-futures","ETHUSDT",1773178047432,[[2038.73,54.847],[2038.72,0.272],[2038.71,0.022],[2038.7,0.562],[2038.69,0.024]],[[2038.74,117.13],[2038.75,0.111],[2038.76,1.005],[2038.77,0.782],[2038.78,0.28]]]
["binance-futures","ETHUSDT",1773178114328,[[2037.44,40.813],[2037.43,0.047],[2037.42,0.742],[2037.41,0.023],[2037.4,0.023]],[[2037.45,261.356],[2037.46,1.216],[2037.47,3.214],[2037.48,0.001],[2037.49,2.765]]]
["binance-futures","ETHUSDT",1773178131180,[[2037.42,214.708],[2037.41,1.84],[2037.4,0.402],[2037.39,0.026],[2037.38,3.649]],[[2037.43,139.294],[2037.44,0.759],[2037.45,0.248],[2037.46,1.202],[2037.47,0.357]]]
["binance-futures","ETHUSDT",1773178201964,[[2038.99,220.134],[2038.98,1.902],[2038.97,2.794],[2038.96,0.023],[2038.95,0.311]],[[2039.0,123.136],[2039.02,0.023],[2039.03,8.029],[2039.05,0.035],[2039.06,0.012]]]
["binance-futures","ETHUSDT",1773178235970,[[2039.17,83.137],[2039.16,0.039],[2039.15,0.022],[2039.14,1.238],[2039.13,0.035]],[[2039.18,78.811],[2039.19,0.062],[2039.21,0.013],[2039.22,0.011],[2039.23,0.001]]]
["binance-futures","ETHUSDT",1773178312355,[[2039.75,88.827],[2039.74,2.562],[2039.73,2.953],[2039.72,0.024],[2039.71,0.001]],[[2039.76,65.203],[2039.77,1.856],[2039.78,0.027],[2039.79,0.776],[2039.8,0.191]]]
["binance-futures","ETHUSDT",1773178377519,[[2038.53,3.259],[2038.52,0.086],[2038.51,0.035],[2038.5,0.059],[2038.49,0.099]],[[2038.54,282.218],[2038.55,17.612],[2038.56,0.014],[2038.57,9.485],[2038.58,0.341]]]
["binance-futures","ETHUSDT",1773178399557,[[2037.49,103.424],[2037.48,0.027],[2037.47,0.011],[2037.46,0.002],[2037.45,0.023]],[[2037.5,194.383],[2037.51,2.235],[2037.52,0.063],[2037.53,0.539],[2037.54,1.964]]]
["binance-futures","ETHUSDT",1773178456136,[[2038.37,124.363],[2038.36,0.026],[2038.35,0.011],[2038.34,0.024],[2038.33,0.022]],[[2038.38,18.691],[2038.4,0.046],[2038.41,0.044],[2038.42,0.026],[2038.43,0.035]]]
["binance-futures","ETHUSDT",1773178522699,[[2037.75,17.717],[2037.74,0.165],[2037.73,0.026],[2037.72,0.309],[2037.71,0.291]],[[2037.76,86.223],[2037.77,0.142],[2037.78,0.021],[2037.79,1.825],[2037.8,3.136]]]
["binance-futures","ETHUSDT",1773178605540,[[2036.87,46.211],[2036.86,0.036],[2036.84,0.258],[2036.83,0.001],[2036.82,0.001]],[[2036.88,103.154],[2036.89,0.048],[2036.9,0.082],[2036.91,1.72],[2036.92,0.748]]]
["binance-futures","ETHUSDT",1773178628168,[[2036.03,100.001],[2036.02,10.039],[2036.01,31.992],[2036.0,33.333],[2035.99,10.036]],[[2036.04,51.04],[2036.05,7.06],[2036.06,2.966],[2036.07,0.281],[2036.08,3.439]]]
["binance-futures","ETHUSDT",1773178701368,[[2032.14,23.53],[2032.13,12.132],[2032.1,0.031],[2032.08,0.879],[2032.05,1.592]],[[2032.15,83.952],[2032.16,0.001],[2032.17,0.01],[2032.18,0.259],[2032.19,0.001]]]
["binance-futures","ETHUSDT",1773178715092,[[2033.12,234.689],[2033.11,0.64],[2033.1,1.065],[2033.09,0.012],[2033.08,1.733]],[[2033.13,42.074],[2033.15,0.011],[2033.16,0.074],[2033.17,0.031],[2033.28,1.393]]]
["binance-futures","ETHUSDT",1773178769239,[[2034.29,107.968],[2034.28,0.026],[2034.27,0.031],[2034.26,0.012],[2034.25,0.036]],[[2034.3,25.919],[2034.31,0.012],[2034.33,0.001],[2034.34,0.002],[2034.35,0.024]]]
["binance-futures","ETHUSDT",1773178837665,[[2033.72,97.784],[2033.71,0.07],[2033.69,1.876],[2033.68,12.298],[2033.64,0.033]],[[2033.73,62.6],[2033.74,0.062],[2033.75,0.012],[2033.76,1.019],[2033.77,0.001]]]
["binance-futures","ETHUSDT",1773178887566,[[2031.18,8.732],[2031.17,0.015],[2031.15,0.001],[2031.14,0.001],[2031.12,0.021]],[[2031.19,112.282],[2031.2,0.086],[2031.23,0.001],[2031.24,8.162],[2031.25,2.561]]]
["binance-futures","ETHUSDT",1773178933384,[[2031.45,349.922],[2031.44,11.321],[2031.42,215.869],[2031.41,15.626],[2031.4,0.023]],[[2031.46,23.135],[2031.48,0.011],[2031.49,0.014],[2031.5,0.053],[2031.51,0.011]]]
["binance-futures","ETHUSDT",1773178949318,[[2032.42,39.611],[2032.41,0.014],[2032.39,0.013],[2032.38,1.924],[2032.37,0.016]],[[2032.43,51.528],[2032.44,0.553],[2032.45,0.074],[2032.46,1.076],[2032.47,0.011]]]
["binance-futures","ETHUSDT",1773179002404,[[2033.83,58.583],[2033.82,8.827],[2033.8,0.001],[2033.79,0.013],[2033.78,0.094]],[[2033.84,26.163],[2033.85,0.112],[2033.86,0.015],[2033.87,0.01],[2033.88,0.113]]]
["binance-futures","ETHUSDT",1773179070407,[[2033.87,8.68],[2033.86,0.024],[2033.85,0.012],[2033.82,0.012],[2033.78,1.604]],[[2033.88,91.622],[2033.89,0.013],[2033.9,0.022],[2033.91,0.03],[2033.92,0.013]]]
["binance-futures","ETHUSDT",1773179110474,[[2027.55,3.729],[2027.54,0.015],[2027.53,0.013],[2027.52,0.011],[2027.5,0.046]],[[2027.56,159.529],[2027.57,11.596],[2027.58,0.001],[2027.6,2.502],[2027.61,0.012]]]
["binance-futures","ETHUSDT",1773179149076,[[2021.22,14.272],[2021.21,0.015],[2021.19,0.001],[2021.18,0.001],[2021.17,0.639]],[[2021.23,30.266],[2021.24,0.001],[2021.25,0.191],[2021.28,0.021],[2021.3,14.352]]]
["binance-futures","ETHUSDT",1773179202864,[[2022.95,9.692],[2022.94,0.047],[2022.93,0.011],[2022.91,0.002]],[[2022.96,58.863],[2022.97,26.891],[2022.98,7.475],[2022.99,1.002],[2023.0,0.001]]]
["binance-futures","ETHUSDT",1773179246488,[[2024.88,186.233],[2024.87,0.017],[2024.86,0.012],[2024.84,0.69],[2024.82,0.022]],[[2024.89,70.783],[2024.9,0.001],[2024.91,0.01],[2024.92,0.041],[2024.93,16.808]]]
["binance-futures","ETHUSDT",1773179248934,[[2024.49,0.92],[2024.48,9.488],[2024.45,0.053],[2024.44,0.011]],[[2024.5,33.795],[2024.51,0.938],[2024.52,0.013],[2024.54,0.059],[2024.55,11.982]]]
["binance-futures","ETHUSDT",1773179307460,[[2024.59,319.391],[2024.58,0.085],[2024.57,0.001],[2024.55,0.058],[2024.54,0.041]],[[2024.6,4.226],[2024.61,2.469],[2024.62,1.5],[2024.63,6.536],[2024.64,0.655]]]
["binance-futures","ETHUSDT",1773179352723,[[2026.12,60.777],[2026.11,0.017],[2026.08,0.021],[2026.07,0.012],[2026.06,0.001]],[[2026.13,8.53],[2026.14,0.225],[2026.15,2.645],[2026.16,0.112],[2026.17,1.039]]]
["binance-futures","ETHUSDT",1773179416056,[[2023.0,7.269],[2022.99,0.04],[2022.98,0.024],[2022.97,0.056],[2022.95,0.023]],[[2023.01,102.428],[2023.02,56.336],[2023.03,7.086],[2023.05,0.05],[2023.06,0.001]]]
["binance-futures","ETHUSDT",1773179454350,[[2025.62,175.66],[2025.61,0.073],[2025.59,0.011],[2025.58,20.991],[2025.57,1.625]],[[2025.63,3.371],[2025.64,0.02],[2025.65,1.408],[2025.66,0.518],[2025.67,0.462]]]
["binance-futures","ETHUSDT",1773179496460,[[2026.71,27.155],[2026.68,13.005],[2026.67,7.471],[2026.66,0.036],[2026.65,0.046]],[[2026.72,30.844],[2026.73,0.012],[2026.74,0.339],[2026.75,0.001],[2026.76,0.013]]]
["binance-futures","ETHUSDT",1773179512456,[[2026.08,12.341],[2026.07,0.039],[2026.06,0.012],[2026.04,0.013],[2026.03,0.045]],[[2026.09,45.708],[2026.1,14.325],[2026.11,7.582],[2026.12,0.016],[2026.13,0.036]]]
["binance-futures","ETHUSDT",1773179563373,[[2026.45,45.775],[2026.44,0.026],[2026.43,0.022],[2026.42,0.073],[2026.41,54.241]],[[2026.46,33.021],[2026.47,0.012],[2026.49,13.581],[2026.5,89.441],[2026.61,1.264]]]
["binance-futures","ETHUSDT",1773179627393,[[2028.06,71.033],[2028.05,1.807],[2028.04,11.687],[2028.03,0.043],[2028.02,0.014]],[[2028.07,37.554],[2028.09,0.034],[2028.11,0.001],[2028.12,0.283],[2028.13,0.021]]]
["binance-futures","ETHUSDT",1773179676298,[[2028.39,0.693],[2028.38,0.027],[2028.36,0.752],[2028.31,0.036],[2028.3,1.018]],[[2028.4,133.056],[2028.41,40.682],[2028.42,0.026],[2028.44,0.014],[2028.45,0.001]]]
["binance-futures","ETHUSDT",1773179724893,[[2028.1,29.924],[2028.09,6.781],[2028.08,0.986],[2028.07,0.108],[2028.06,13.516]],[[2028.11,41.14],[2028.12,69.416],[2028.13,87.853],[2028.14,1.011],[2028.15,0.042]]]
["binance-futures","ETHUSDT",1773179747235,[[2028.39,150.968],[2028.38,0.101],[2028.37,0.011],[2028.36,0.655],[2028.35,0.013]],[[2028.4,21.482],[2028.41,0.065],[2028.42,0.031],[2028.43,0.059],[2028.44,0.05]]]
["binance-futures","ETHUSDT",1773179800010,[[2027.0,25.632],[2026.99,0.101],[2026.98,0.011],[2026.97,0.012],[2026.96,1.152]],[[2027.01,48.932],[2027.02,2.818],[2027.03,0.031],[2027.04,0.116],[2027.05,0.05]]]
["binance-futures","ETHUSDT",1773179857302,[[2027.88,202.781],[2027.87,6.416],[2027.86,2.476],[2027.85,0.001],[2027.84,0.824]],[[2027.89,68.725],[2027.9,0.034],[2027.91,0.022],[2027.92,0.157],[2027.93,0.033]]]
["binance-futures","ETHUSDT",1773179929072,[[2028.48,0.877],[2028.47,0.039],[2028.46,0.012],[2028.45,0.012],[2028.44,0.074]],[[2028.49,124.523],[2028.5,0.001],[2028.51,0.283],[2028.52,0.002],[2028.53,0.01]]]
["binance-futures","ETHUSDT",1773179981840,[[2028.95,252.376],[2028.94,10.125],[2028.93,5.852],[2028.92,120.396],[2028.91,10.002]],[[2028.96,7.027],[2028.97,1.01],[2028.98,0.077],[2028.99,1.093],[2029.0,1.985]]]
["binance-futures","ETHUSDT",1773179998733,[[2028.1,132.178],[2028.09,0.017],[2028.07,0.001],[2028.06,0.257],[2028.05,0.033]],[[2028.11,15.783],[2028.12,0.075],[2028.13,0.001],[2028.14,0.012],[2028.15,1.157]]]
["binance-futures","ETHUSDT",1773180043864,[[2028.96,161.764],[2028.95,0.037],[2028.94,0.034],[2028.93,1.589],[2028.92,0.262]],[[2028.97,36.201],[2028.98,0.013],[2029.0,0.025],[2029.02,0.039],[2029.03,0.002]]]
["binance-futures","ETHUSDT",1773180094520,[[2030.68,35.351],[2030.67,0.037],[2030.66,0.024],[2030.65,0.023],[2030.64,0.568]],[[2030.69,155.952],[2030.7,0.269],[2030.71,0.013],[2030.72,1.027],[2030.73,0.553]]]
["binance-futures","ETHUSDT",1773180162268,[[2029.89,30.066],[2029.88,0.016],[2029.87,0.028],[2029.86,0.394],[2029.85,0.033]],[[2029.9,88.47],[2029.91,0.036],[2029.92,0.011],[2029.93,1.058],[2029.94,6.182]]]
["binance-futures","ETHUSDT",1773180203446,[[2028.63,244.815],[2028.62,12.966],[2028.61,0.001],[2028.6,5.965],[2028.59,0.001]],[[2028.64,7.06],[2028.65,0.011],[2028.67,0.022],[2028.7,0.16],[2028.71,4.151]]]
["binance-futures","ETHUSDT",1773180255576,[[2029.42,27.378],[2029.41,0.049],[2029.4,0.022],[2029.38,1.205],[2029.37,0.042]],[[2029.43,90.833],[2029.44,0.065],[2029.45,0.081],[2029.46,0.025],[2029.47,0.037]]]
["binance-futures","ETHUSDT",1773180272138,[[2029.97,100.866],[2029.96,0.028],[2029.95,0.033],[2029.94,0.987],[2029.93,0.05]],[[2029.98,63.155],[2029.99,0.552],[2030.01,0.3],[2030.02,0.095],[2030.03,0.021]]]
["binance-futures","ETHUSDT",1773180318427,[[2024.0,22.048],[2023.99,0.026],[2023.98,0.042],[2023.97,0.372],[2023.96,0.033]],[[2024.01,162.237],[2024.02,7.411],[2024.03,0.387],[2024.04,7.296],[2024.05,3.472]]]
["binance-futures","ETHUSDT",1773180373516,[[2022.5,143.147],[2022.49,3.983],[2022.48,0.642],[2022.47,0.001],[2022.46,2.926]],[[2022.51,19.487],[2022.52,0.02],[2022.53,0.034],[2022.54,0.002],[2022.55,0.023]]]
["binance-futures","ETHUSDT",1773180419693,[[2024.6,253.353],[2024.59,3.513],[2024.58,12.301],[2024.57,0.001],[2024.56,0.013]],[[2024.61,99.332],[2024.62,0.632],[2024.63,0.012],[2024.64,0.022],[2024.65,0.043]]]
["binance-futures","ETHUSDT",1773180468280,[[2022.19,177.189],[2022.18,1.758],[2022.17,0.002],[2022.16,0.035],[2022.15,0.002]],[[2022.2,2.74],[2022.21,0.821],[2022.22,0.961],[2022.23,0.013],[2022.24,0.013]]]
["binance-futures","ETHUSDT",1773180488028,[[2023.99,79.432],[2023.98,6.231],[2023.97,0.002],[2023.96,0.011],[2023.95,0.634]],[[2024.0,52.926],[2024.01,0.606],[2024.02,0.029],[2024.03,0.098],[2024.04,1.391]]]
["binance-futures","ETHUSDT",1773180534784,[[2023.33,41.16],[2023.32,1.936],[2023.31,0.022],[2023.29,0.045],[2023.28,0.043]],[[2023.34,151.105],[2023.35,0.031],[2023.36,0.011],[2023.37,1.844],[2023.38,1.314]]]
["binance-futures","ETHUSDT",1773180602361,[[2023.31,272.927],[2023.3,6.233],[2023.29,11.881],[2023.28,0.012],[2023.27,0.258]],[[2023.32,1.471],[2023.33,0.02],[2023.34,0.001],[2023.35,0.024],[2023.36,0.001]]]
["binance-futures","ETHUSDT",1773180646601,[[2023.87,66.442],[2023.86,0.176],[2023.85,0.156],[2023.84,1.751],[2023.83,0.022]],[[2023.88,26.148],[2023.89,0.059],[2023.9,0.067],[2023.91,3.429],[2023.92,0.231]]]
["binance-futures","ETHUSDT",1773180694416,[[2020.56,149.172],[2020.55,0.029],[2020.53,0.001],[2020.52,0.013],[2020.51,17.189]],[[2020.57,14.893],[2020.6,0.013],[2020.61,0.001],[2020.62,0.001],[2020.63,0.013]]]
["binance-futures","ETHUSDT",1773180749884,[[2021.4,186.538],[2021.39,4.529],[2021.38,10.013],[2021.37,0.012],[2021.36,0.002]],[[2021.41,21.427],[2021.44,0.013],[2021.45,0.033],[2021.46,0.507],[2021.47,0.012]]]
["binance-futures","ETHUSDT",1773180797888,[[2023.97,27.155],[2023.96,0.028],[2023.95,0.684],[2023.94,0.013],[2023.93,0.013]],[[2023.98,171.822],[2023.99,3.887],[2024.0,15.373],[2024.01,2.568],[2024.02,0.259]]]
["binance-futures","ETHUSDT",1773180845834,[[2025.23,27.935],[2025.22,0.017],[2025.21,0.022],[2025.2,0.013],[2025.19,0.012]],[[2025.24,95.153],[2025.25,0.027],[2025.26,2.906],[2025.27,0.023],[2025.28,0.022]]]
["binance-futures","ETHUSDT",1773180873330,[[2024.5,2.585],[2024.49,0.047],[2024.48,0.023],[2024.47,0.002],[2024.46,0.033]],[[2024.51,144.786],[2024.52,0.201],[2024.54,0.036],[2024.55,6.632],[2024.56,1.089]]]
["binance-futures","ETHUSDT",1773180919632,[[2023.17,99.796],[2023.16,0.029],[2023.15,0.022],[2023.14,0.011],[2023.13,0.013]],[[2023.18,37.457],[2023.19,0.02],[2023.2,0.31],[2023.21,0.001],[2023.22,0.515]]]
["binance-futures","ETHUSDT",1773180985604,[[2020.48,14.719],[2020.47,0.094],[2020.46,0.169],[2020.45,5.074],[2020.44,0.045]],[[2020.49,422.083],[2020.5,119.14],[2020.51,80.812],[2020.52,5.355],[2020.53,2.274]]]
["binance-futures","ETHUSDT",1773181038388,[[2022.1,94.474],[2022.09,0.339],[2022.08,0.001],[2022.06,0.725],[2022.05,0.63]],[[2022.11,14.161],[2022.12,0.032],[2022.14,0.024],[2022.15,0.001],[2022.16,0.084]]]
["binance-futures","ETHUSDT",1773181091840,[[2021.69,181.511],[2021.68,5.124],[2021.67,0.021],[2021.66,0.014],[2021.64,0.021]],[[2021.7,16.125],[2021.72,0.023],[2021.73,0.012],[2021.74,0.013],[2021.75,0.031]]]
["binance-futures","ETHUSDT",1773181111033,[[2022.0,15.799],[2021.99,0.048],[2021.97,0.294],[2021.96,0.001],[2021.95,0.065]],[[2022.01,42.051],[2022.02,0.021],[2022.03,0.01],[2022.04,0.096],[2022.05,1.346]]]
["binance-futures","ETHUSDT",1773181161680,[[2021.14,177.495],[2021.12,0.025],[2021.11,0.032],[2021.08,0.031],[2021.06,11.07]],[[2021.15,3.946],[2021.17,0.035],[2021.18,0.013],[2021.19,0.001],[2021.2,0.021]]]
["binance-futures","ETHUSDT",1773181229228,[[2021.24,12.361],[2021.23,0.048],[2021.22,0.068],[2021.21,0.037],[2021.2,0.022]],[[2021.25,151.239],[2021.26,0.119],[2021.28,3.493],[2021.29,0.001],[2021.3,0.021]]]
["binance-futures","ETHUSDT",1773181286624,[[2020.98,34.12],[2020.97,0.127],[2020.96,0.024],[2020.95,0.058],[2020.94,0.27]],[[2020.99,46.12],[2021.0,5.135],[2021.01,0.022],[2021.02,0.013],[2021.03,1.025]]]
["binance-futures","ETHUSDT",1773181331305,[[2021.29,181.04],[2021.28,0.049],[2021.27,0.14],[2021.26,0.55],[2021.25,0.012]],[[2021.3,6.898],[2021.31,0.02],[2021.32,0.021],[2021.33,0.036],[2021.34,0.031]]]
["binance-futures","ETHUSDT",1773181346464,[[2021.73,79.534],[2021.72,0.038],[2021.71,0.034],[2021.7,0.025],[2021.69,3.494]],[[2021.74,31.692],[2021.76,0.741],[2021.77,0.001],[2021.78,0.013],[2021.79,0.437]]]
["binance-futures","ETHUSDT",1773181396601,[[2023.84,7.918],[2023.83,0.039],[2023.82,0.012],[2023.79,0.031],[2023.77,0.036]],[[2023.85,60.797],[2023.86,0.001],[2023.87,9.557],[2023.88,0.001],[2023.89,0.039]]]
["binance-futures","ETHUSDT",1773181440083,[[2026.66,116.165],[2026.65,1.864],[2026.64,0.041],[2026.63,0.034],[2026.62,0.048]],[[2026.67,5.891],[2026.68,0.034],[2026.69,0.022],[2026.7,0.547],[2026.71,0.054]]]
["binance-futures","ETHUSDT",1773181501856,[[2028.4,249.498],[2028.39,10.831],[2028.38,9.042],[2028.37,17.209],[2028.36,0.012]],[[2028.41,1.393],[2028.42,5.3],[2028.43,5.037],[2028.44,0.033],[2028.45,5.045]]]
["binance-futures","ETHUSDT",1773181547469,[[2029.35,55.345],[2029.34,12.79],[2029.33,0.033],[2029.32,0.021],[2029.31,0.049]],[[2029.36,37.958],[2029.37,0.022],[2029.38,0.023],[2029.39,0.914],[2029.4,0.055]]]
["binance-futures","ETHUSDT",1773181567612,[[2029.0,14.25],[2028.99,0.106],[2028.98,0.033],[2028.97,0.232],[2028.96,0.223]],[[2029.01,188.679],[2029.02,0.071],[2029.03,0.014],[2029.04,0.271],[2029.05,0.01]]]
["binance-futures","ETHUSDT",1773181631656,[[2028.44,23.522],[2028.43,1.017],[2028.42,0.268],[2028.41,0.18],[2028.4,0.024]],[[2028.45,126.758],[2028.46,4.181],[2028.48,0.013],[2028.49,0.119],[2028.53,0.022]]]
["binance-futures","ETHUSDT",1773181683838,[[2028.44,26.615],[2028.43,0.04],[2028.42,0.269],[2028.41,0.023],[2028.4,0.558]],[[2028.45,192.164],[2028.46,14.263],[2028.47,1.0],[2028.48,0.001],[2028.49,0.001]]]
["binance-futures","ETHUSDT",1773181766624,[[2028.05,41.762],[2028.04,0.029],[2028.03,0.022],[2028.02,0.013],[2028.01,0.001]],[[2028.06,63.566],[2028.07,1.618],[2028.08,2.969],[2028.09,1.194],[2028.1,0.177]]]
["binance-futures","ETHUSDT",1773181821759,[[2026.68,60.643],[2026.67,0.018],[2026.66,0.247],[2026.65,1.208],[2026.64,2.261]],[[2026.69,3.232],[2026.7,0.023],[2026.71,0.01],[2026.72,0.012],[2026.73,1.607]]]
["binance-futures","ETHUSDT",1773181880104,[[2027.16,70.309],[2027.15,0.568],[2027.14,0.026],[2027.13,0.033],[2027.12,0.281]],[[2027.17,1.816],[2027.18,0.254],[2027.19,0.022],[2027.2,0.013],[2027.21,0.012]]]
["binance-futures","ETHUSDT",1773181952504,[[2027.13,21.556],[2027.12,0.029],[2027.11,8.607],[2027.1,0.044],[2027.09,0.036]],[[2027.14,57.32],[2027.15,0.012],[2027.16,0.503],[2027.17,0.013],[2027.18,0.254]]]
["binance-futures","ETHUSDT",1773181956903,[[2027.11,39.589],[2027.1,0.059],[2027.09,0.036],[2027.08,0.024],[2027.06,0.01]],[[2027.12,3.219],[2027.13,0.041],[2027.14,0.086],[2027.15,1.106],[2027.16,0.011]]]
["binance-futures","ETHUSDT",1773182020172,[[2025.2,1.509],[2025.19,0.146],[2025.18,0.553],[2025.17,0.035],[2025.16,0.001]],[[2025.21,123.363],[2025.22,2.065],[2025.23,0.037],[2025.24,0.023],[2025.25,0.047]]]
["binance-futures","ETHUSDT",1773182086696,[[2024.35,133.366],[2024.34,0.218],[2024.33,0.023],[2024.32,0.001],[2024.31,0.002]],[[2024.36,52.632],[2024.37,5.782],[2024.38,1.482],[2024.39,0.16],[2024.4,4.392]]]
["binance-futures","ETHUSDT",1773182136528,[[2023.78,0.639],[2023.77,0.017],[2023.71,0.011],[2023.7,6.823],[2023.67,0.993]],[[2023.79,244.027],[2023.8,31.981],[2023.81,21.357],[2023.82,7.399],[2023.83,18.452]]]
["binance-futures","ETHUSDT",1773182211486,[[2023.17,92.548],[2023.16,373.422],[2023.15,7.348],[2023.14,0.864],[2023.13,1.177]],[[2023.19,0.012],[2023.2,0.021],[2023.21,0.098],[2023.22,4.476],[2023.23,3.891]]]
["binance-futures","ETHUSDT",1773182269554,[[2022.64,49.959],[2022.63,0.03],[2022.61,0.001],[2022.6,0.047],[2022.59,0.021]],[[2022.65,88.601],[2022.66,5.443],[2022.67,1.148],[2022.68,0.001],[2022.69,0.024]]]
["binance-futures","ETHUSDT",1773182289538,[[2022.79,185.746],[2022.78,3.653],[2022.77,0.051],[2022.75,1.302],[2022.74,7.194]],[[2022.8,25.313],[2022.81,0.335],[2022.82,1.153],[2022.83,5.224],[2022.84,0.063]]]
["binance-futures","ETHUSDT",1773182337644,[[2024.69,1.315],[2024.68,0.028],[2024.67,0.011],[2024.66,0.012],[2024.65,0.294]],[[2024.7,75.604],[2024.71,0.011],[2024.72,0.752],[2024.73,0.023],[2024.74,1.025]]]
["binance-futures","ETHUSDT",1773182400155,[[2025.75,72.397],[2025.74,0.018],[2025.73,0.022],[2025.72,0.022],[2025.71,0.001]],[[2025.76,76.897],[2025.77,0.059],[2025.78,0.033],[2025.79,0.322],[2025.8,0.054]]]
["binance-futures","ETHUSDT",1773182464407,[[2027.63,43.326],[2027.62,0.082],[2027.61,1.807],[2027.6,8.218],[2027.57,0.042]],[[2027.64,31.394],[2027.65,2.0],[2027.66,0.109],[2027.67,3.958],[2027.68,0.313]]]
["binance-futures","ETHUSDT",1773182529596,[[2027.05,9.821],[2027.04,0.228],[2027.03,0.069],[2027.02,57.601],[2027.01,0.053]],[[2027.06,38.866],[2027.07,4.262],[2027.09,0.128],[2027.1,0.014],[2027.12,9.168]]]
["binance-futures","ETHUSDT",1773182584428,[[2027.35,217.249],[2027.34,0.079],[2027.33,3.494],[2027.32,0.013],[2027.31,8.339]],[[2027.36,2.001],[2027.37,0.643],[2027.38,0.515],[2027.4,0.833],[2027.41,1.344]]]
["binance-futures","ETHUSDT",1773182601050,[[2027.58,92.995],[2027.57,0.018],[2027.56,14.364],[2027.55,0.001],[2027.54,0.988]],[[2027.59,74.577],[2027.6,1.676],[2027.61,3.994],[2027.62,13.403],[2027.64,1.981]]]
["binance-futures","ETHUSDT",1773182660088,[[2027.03,147.365],[2027.02,0.029],[2027.0,0.057],[2026.99,0.015],[2026.98,1.345]],[[2027.04,2.146],[2027.05,0.023],[2027.06,0.012],[2027.07,0.011],[2027.08,0.012]]]
["binance-futures","ETHUSDT",1773182736300,[[2028.3,129.968],[2028.29,4.64],[2028.28,0.021],[2028.27,0.173],[2028.26,0.132]],[[2028.31,21.521],[2028.32,0.062],[2028.33,0.011],[2028.34,0.002],[2028.35,2.518]]]
["binance-futures","ETHUSDT",1773182793890,[[2027.35,42.502],[2027.34,6.175],[2027.33,0.772],[2027.32,2.756],[2027.31,0.002]],[[2027.36,19.27],[2027.37,0.636],[2027.38,0.012],[2027.39,0.07],[2027.4,0.036]]]
["binance-futures","ETHUSDT",1773182860548,[[2028.31,60.632],[2028.3,0.274],[2028.29,0.628],[2028.28,0.001],[2028.27,3.016]],[[2028.32,13.082],[2028.33,9.558],[2028.34,2.012],[2028.35,0.013],[2028.36,0.357]]]
["binance-futures","ETHUSDT",1773182882019,[[2027.77,71.893],[2027.76,20.571],[2027.75,0.013],[2027.74,0.012],[2027.73,0.277]],[[2027.78,129.516],[2027.79,8.805],[2027.8,0.002],[2027.81,0.024],[2027.82,0.113]]]
["binance-futures","ETHUSDT",1773182952761,[[2028.62,21.56],[2028.61,2.009],[2028.6,0.761],[2028.59,0.036],[2028.58,1.985]],[[2028.63,104.72],[2028.64,0.001],[2028.65,0.001],[2028.66,0.4],[2028.67,0.011]]]
["binance-futures","ETHUSDT",1773182999908,[[2029.02,166.952],[2029.01,0.03],[2029.0,2.855],[2028.99,0.059],[2028.98,0.066]],[[2029.03,13.156],[2029.04,0.012],[2029.05,0.01],[2029.06,0.001],[2029.07,0.013]]]
["binance-futures","ETHUSDT",1773183079688,[[2028.1,109.549],[2028.09,0.582],[2028.07,0.023],[2028.06,0.011],[2028.05,0.021]],[[2028.11,76.834],[2028.12,0.368],[2028.13,0.013],[2028.14,0.013],[2028.15,0.056]]]
["binance-futures","ETHUSDT",1773183137720,[[2029.57,63.459],[2029.56,0.018],[2029.55,0.012],[2029.54,0.824],[2029.53,0.013]],[[2029.58,77.026],[2029.59,0.012],[2029.6,0.075],[2029.61,0.995],[2029.62,0.013]]]
["binance-futures","ETHUSDT",1773183160692,[[2029.71,21.619],[2029.7,0.017],[2029.69,0.034],[2029.68,0.211],[2029.67,2.006]],[[2029.72,142.476],[2029.73,0.077],[2029.74,1.898],[2029.75,0.54],[2029.76,3.834]]]
["binance-futures","ETHUSDT",1773183219170,[[2029.73,52.267],[2029.72,0.716],[2029.71,0.023],[2029.7,1.935],[2029.69,0.036]],[[2029.74,14.345],[2029.75,0.222],[2029.76,0.076],[2029.77,0.026],[2029.78,0.045]]]
["binance-futures","ETHUSDT",1773183275108,[[2026.18,33.718],[2026.17,0.038],[2026.15,0.046],[2026.14,0.211],[2026.13,0.045]],[[2026.19,166.739],[2026.2,2.277],[2026.21,0.023],[2026.22,0.287],[2026.23,0.013]]]
["binance-futures","ETHUSDT",1773183353700,[[2025.84,71.132],[2025.83,0.033],[2025.82,0.022],[2025.81,0.565],[2025.8,0.057]],[[2025.85,8.097],[2025.86,0.012],[2025.87,0.001],[2025.88,0.001],[2025.89,0.025]]]
["binance-futures","ETHUSDT",1773183425436,[[2025.22,58.003],[2025.21,0.733],[2025.2,0.269],[2025.19,4.125],[2025.18,2.024]],[[2025.23,112.839],[2025.24,14.719],[2025.25,1.52],[2025.26,27.488],[2025.27,0.053]]]
["binance-futures","ETHUSDT",1773183497098,[[2025.19,118.692],[2025.18,2.777],[2025.17,0.046],[2025.16,0.989],[2025.15,2.02]],[[2025.2,102.285],[2025.21,0.47],[2025.22,0.024],[2025.23,0.508],[2025.24,0.013]]]
["binance-futures","ETHUSDT",1773183569052,[[2025.72,70.359],[2025.71,0.03],[2025.7,1.188],[2025.69,0.559],[2025.68,4.36]],[[2025.73,22.63],[2025.74,0.993],[2025.75,0.024],[2025.76,0.001],[2025.77,0.841]]]
["binance-futures","ETHUSDT",1773183573768,[[2025.72,72.263],[2025.71,0.03],[2025.7,1.188],[2025.69,0.559],[2025.68,2.001]],[[2025.73,42.513],[2025.74,1.006],[2025.75,0.022],[2025.76,0.001],[2025.77,0.863]]]
["binance-futures","ETHUSDT",1773183644848,[[2027.67,82.255],[2027.66,0.03],[2027.65,0.023],[2027.64,0.732],[2027.63,2.954]],[[2027.68,14.585],[2027.69,0.056],[2027.7,0.01],[2027.71,0.065],[2027.72,0.002]]]
["binance-futures","ETHUSDT",1773183689819,[[2029.48,124.716],[2029.47,6.163],[2029.46,0.012],[2029.45,0.001],[2029.44,0.011]],[[2029.49,29.834],[2029.5,0.058],[2029.51,0.002],[2029.52,0.056],[2029.53,0.026]]]
["binance-futures","ETHUSDT",1773183733928,[[2030.52,36.475],[2030.51,1.345],[2030.5,0.044],[2030.49,0.032],[2030.48,5.239]],[[2030.53,53.096],[2030.54,2.258],[2030.55,0.023],[2030.56,0.65],[2030.57,0.001]]]
["binance-futures","ETHUSDT",1773183798344,[[2029.48,9.508],[2029.47,0.038],[2029.46,0.044],[2029.45,0.012],[2029.44,3.021]],[[2029.49,202.399],[2029.5,0.023],[2029.51,2.473],[2029.52,0.001],[2029.53,0.013]]]
["binance-futures","ETHUSDT",1773183850654,[[2030.01,201.595],[2030.0,7.2],[2029.99,3.426],[2029.98,6.787],[2029.97,0.025]],[[2030.02,25.572],[2030.03,0.011],[2030.05,0.536],[2030.06,6.623],[2030.07,0.054]]]
["binance-futures","ETHUSDT",1773183860704,[[2030.31,17.768],[2030.3,2.513],[2030.29,0.012],[2030.28,1.782],[2030.27,0.013]],[[2030.32,81.228],[2030.33,0.084],[2030.34,0.013],[2030.35,0.068],[2030.36,0.114]]]
["binance-futures","ETHUSDT",1773183919737,[[2032.57,118.1],[2032.56,3.093],[2032.55,0.025],[2032.54,0.144],[2032.53,0.014]],[[2032.58,106.808],[2032.59,0.74],[2032.6,0.001],[2032.61,0.021],[2032.62,0.013]]]
["binance-futures","ETHUSDT",1773183969920,[[2031.36,85.647],[2031.35,0.041],[2031.34,0.085],[2031.33,0.033],[2031.32,1.919]],[[2031.37,21.136],[2031.38,0.071],[2031.39,0.033],[2031.4,2.277],[2031.41,0.077]]]
["binance-futures","ETHUSDT",1773184037656,[[2031.86,181.126],[2031.85,0.019],[2031.84,0.01],[2031.83,0.013],[2031.82,0.011]],[[2031.87,16.569],[2031.88,0.012],[2031.89,0.012],[2031.9,0.012],[2031.91,0.025]]]
["binance-futures","ETHUSDT",1773184088892,[[2031.0,100.201],[2030.99,0.562],[2030.98,0.059],[2030.97,0.301],[2030.96,0.025]],[[2031.01,22.949],[2031.02,0.011],[2031.03,0.033],[2031.04,0.475],[2031.05,0.012]]]
["binance-futures","ETHUSDT",1773184106660,[[2031.1,27.143],[2031.09,0.883],[2031.08,0.505],[2031.07,0.945],[2031.06,0.285]],[[2031.11,62.175],[2031.12,0.032],[2031.13,0.619],[2031.14,2.37],[2031.15,1.05]]]
["binance-futures","ETHUSDT",1773184162128,[[2031.65,65.53],[2031.64,1.324],[2031.63,0.047],[2031.62,0.011],[2031.61,0.035]],[[2031.66,26.51],[2031.67,9.145],[2031.68,10.078],[2031.69,0.608],[2031.7,0.025]]]
["binance-futures","ETHUSDT",1773184214445,[[2033.04,11.326],[2033.03,0.95],[2033.02,0.024],[2033.01,0.023],[2033.0,3.315]],[[2033.05,74.818],[2033.06,0.001],[2033.07,7.516],[2033.08,0.146],[2033.09,0.017]]]
["binance-futures","ETHUSDT",1773184267028,[[2031.58,513.564],[2031.57,2.483],[2031.56,15.816],[2031.55,59.263],[2031.54,18.952]],[[2031.59,0.651],[2031.6,0.1],[2031.61,0.012],[2031.63,0.181],[2031.66,0.079]]]
["binance-futures","ETHUSDT",1773184324070,[[2032.14,43.763],[2032.13,0.029],[2032.12,0.023],[2032.11,0.011],[2032.1,0.069]],[[2032.15,117.882],[2032.16,11.95],[2032.17,0.044],[2032.18,0.098],[2032.19,0.055]]]
["binance-futures","ETHUSDT",1773184378048,[[2032.71,43.66],[2032.7,1.064],[2032.69,1.765],[2032.68,0.012],[2032.67,1.992]],[[2032.72,30.264],[2032.73,0.023],[2032.74,0.021],[2032.75,0.383],[2032.76,0.516]]]
["binance-futures","ETHUSDT",1773184393920,[[2032.83,10.446],[2032.82,0.018],[2032.81,1.936],[2032.8,1.019],[2032.79,0.013]],[[2032.84,127.806],[2032.85,0.023],[2032.86,0.543],[2032.87,0.995],[2032.88,0.013]]]
["binance-futures","ETHUSDT",1773184449658,[[2032.59,52.436],[2032.58,0.029],[2032.57,0.023],[2032.56,0.022],[2032.55,0.023]],[[2032.6,18.259],[2032.62,0.012],[2032.63,0.113],[2032.64,0.001],[2032.65,0.031]]]
["binance-futures","ETHUSDT",1773184514119,[],[[2032.83,171.902],[2032.84,0.001],[2032.86,0.001],[2032.87,0.023],[2032.88,58.332]]]
["binance-futures","ETHUSDT",1773184564032,[[2033.89,548.653],[2033.88,0.252],[2033.87,0.012],[2033.86,0.032],[2033.85,0.775]],[[2033.9,73.725],[2033.91,1.257],[2033.92,0.012],[2033.93,0.002],[2033.97,0.033]]]
["binance-futures","ETHUSDT",1773184613320,[[2033.44,121.586],[2033.43,0.062],[2033.42,0.002],[2033.41,0.001],[2033.4,1.614]],[[2033.45,61.299],[2033.46,22.224],[2033.47,0.012],[2033.48,0.024],[2033.49,0.032]]]
["binance-futures","ETHUSDT",1773184669632,[[2033.48,28.839],[2033.47,0.053],[2033.46,0.222],[2033.45,0.033],[2033.44,0.77]],[[2033.49,107.9],[2033.5,0.751],[2033.51,0.002],[2033.52,0.002],[2033.53,0.012]]]
["binance-futures","ETHUSDT",1773184680823,[[2033.95,57.725],[2033.94,0.041],[2033.93,0.012],[2033.92,0.049],[2033.91,0.022]],[[2033.96,37.047],[2033.97,0.012],[2033.98,0.001],[2033.99,0.045],[2034.0,0.032]]]
["binance-futures","ETHUSDT",1773184736652,[[2033.92,87.331],[2033.91,0.05],[2033.9,0.023],[2033.89,0.002],[2033.88,0.257]],[[2033.93,110.965],[2033.94,1.148],[2033.95,3.495],[2033.96,0.045],[2033.97,0.265]]]
["binance-futures","ETHUSDT",1773184805988,[[2032.74,18.626],[2032.72,0.748],[2032.71,0.557],[2032.7,1.016],[2032.69,0.272]],[[2032.75,130.197],[2032.76,5.194],[2032.78,0.013],[2032.79,12.256],[2032.81,2.192]]]
["binance-futures","ETHUSDT",1773184857556,[[2030.92,4.092],[2030.91,0.177],[2030.81,0.655],[2030.78,1.031],[2030.76,0.443]],[[2030.93,137.531],[2030.94,1.485],[2030.95,1.983],[2030.96,6.908],[2030.97,28.133]]]
["binance-futures","ETHUSDT",1773184918140,[[2029.38,12.237],[2029.37,0.017],[2029.36,0.024],[2029.35,0.039],[2029.34,0.023]],[[2029.39,168.737],[2029.4,4.472],[2029.41,3.528],[2029.42,0.002],[2029.52,0.022]]]
["binance-futures","ETHUSDT",1773184970316,[[2029.01,82.555],[2029.0,5.776],[2028.99,0.038],[2028.98,0.035],[2028.97,0.021]],[[2029.02,9.265],[2029.03,0.012],[2029.04,0.002],[2029.05,0.023],[2029.06,0.002]]]
["binance-futures","ETHUSDT",1773184974296,[[2029.01,25.64],[2029.0,5.806],[2028.99,0.038],[2028.98,0.035],[2028.97,0.021]],[[2029.02,51.024],[2029.03,6.185],[2029.04,0.027],[2029.05,1.276],[2029.06,3.053]]]
["binance-futures","ETHUSDT",1773185038820,[[2030.24,201.915],[2030.23,4.803],[2030.22,0.022],[2030.21,0.033],[2030.2,0.781]],[[2030.25,17.038],[2030.26,0.033],[2030.27,0.023],[2030.28,0.821],[2030.29,0.573]]]
["binance-futures","ETHUSDT",1773185100339,[[2031.78,98.798],[2031.77,0.019],[2031.76,0.024],[2031.75,0.043],[2031.74,0.038]],[[2031.79,11.482],[2031.8,0.037],[2031.82,0.013],[2031.83,0.001],[2031.84,0.043]]]
["binance-futures","ETHUSDT",1773185170096,[[2031.53,78.671],[2031.52,0.275],[2031.51,0.553],[2031.5,0.505],[2031.49,7.364]],[[2031.54,2.47],[2031.55,0.626],[2031.56,0.012],[2031.57,0.252],[2031.58,0.857]]]
["binance-futures","ETHUSDT",1773185229140,[[2031.15,104.117],[2031.14,0.041],[2031.13,0.023],[2031.12,2.398],[2031.11,0.012]],[[2031.16,41.776],[2031.17,0.166],[2031.18,1.355],[2031.19,0.078],[2031.2,0.012]]]
["binance-futures","ETHUSDT",1773185287605,[[2030.47,11.851],[2030.46,0.255],[2030.45,0.823],[2030.44,0.023],[2030.43,0.002]],[[2030.48,172.448],[2030.49,8.84],[2030.5,0.021],[2030.51,0.172],[2030.52,1.059]]]
["binance-futures","ETHUSDT",1773185306596,[[2030.69,72.021],[2030.68,0.018],[2030.67,0.021],[2030.66,0.597],[2030.65,1.072]],[[2030.7,49.922],[2030.71,0.001],[2030.72,0.079],[2030.73,0.033],[2030.74,0.053]]]
["binance-futures","ETHUSDT",1773185370600,[[2031.74,183.492],[2031.73,0.04],[2031.72,4.776],[2031.71,9.972],[2031.7,7.886]],[[2031.75,6.125],[2031.76,0.011],[2031.77,0.035],[2031.78,0.024],[2031.79,0.023]]]
["binance-futures","ETHUSDT",1773185426720,[[2031.9,6.642],[2031.89,0.028],[2031.88,0.013],[2031.87,0.025],[2031.85,0.156]],[[2031.91,192.683],[2031.92,0.251],[2031.93,2.341],[2031.94,0.985],[2031.95,0.014]]]
["binance-futures","ETHUSDT",1773185484320,[[2034.06,5.873],[2034.05,0.04],[2034.04,0.503],[2034.01,0.021],[2034.0,1.046]],[[2034.07,102.696],[2034.08,5.566],[2034.09,0.024],[2034.1,0.025],[2034.11,0.002]]]
["binance-futures","ETHUSDT",1773185537019,[[2032.07,32.533],[2032.06,0.028],[2032.05,0.012],[2032.04,0.214],[2032.02,0.032]],[[2032.08,90.357],[2032.09,0.036],[2032.1,0.011],[2032.11,0.021],[2032.12,0.014]]]
["binance-futures","ETHUSDT",1773185553394,[[2032.44,54.828],[2032.43,0.053],[2032.42,0.012],[2032.41,0.012],[2032.4,1.187]],[[2032.45,44.35],[2032.46,0.098],[2032.47,3.403],[2032.48,0.032],[2032.5,2.088]]]
["binance-futures","ETHUSDT",1773185605120,[[2033.43,21.954],[2033.42,0.04],[2033.41,0.012],[2033.4,0.012],[2033.39,0.312]],[[2033.44,71.938],[2033.45,0.103],[2033.46,0.963],[2033.47,0.016],[2033.48,0.001]]]
["binance-futures","ETHUSDT",1773185658493,[[2032.89,22.95],[2032.88,0.029],[2032.87,0.001],[2032.86,0.001],[2032.85,0.034]],[[2032.9,131.893],[2032.91,7.94],[2032.92,0.012],[2032.93,3.457],[2032.94,12.032]]]
["binance-futures","ETHUSDT",1773185725996,[[2032.14,35.255],[2032.13,0.027],[2032.12,0.763],[2032.11,0.553],[2032.1,0.011]],[[2032.15,7.878],[2032.16,0.947],[2032.17,0.037],[2032.18,0.012],[2032.19,10.802]]]
["binance-futures","ETHUSDT",1773185783116,[[2032.81,13.806],[2032.8,0.017],[2032.79,0.011],[2032.78,0.024],[2032.77,0.001]],[[2032.82,83.238],[2032.83,0.562],[2032.84,0.737],[2032.85,21.796],[2032.86,54.254]]]
["binance-futures","ETHUSDT",1773185803956,[[2032.91,128.948],[2032.9,8.53],[2032.89,19.322],[2032.88,0.013],[2032.87,0.023]],[[2032.92,82.049],[2032.93,0.022],[2032.94,0.025],[2032.95,0.042],[2032.97,0.095]]]
["binance-futures","ETHUSDT",1773185851524,[[2033.02,22.002],[2033.01,0.05],[2033.0,45.932],[2032.97,0.032],[2032.96,0.297]],[[2033.03,83.406],[2033.04,0.001],[2033.06,0.766],[2033.07,0.029],[2033.08,0.13]]]
["binance-futures","ETHUSDT",1773185910193,[[2034.03,183.988],[2034.02,5.701],[2034.01,3.649],[2034.0,21.393],[2033.99,2.05]],[[2034.04,125.352],[2034.05,0.056],[2034.06,0.012],[2034.07,0.359],[2034.08,0.024]]]
["binance-futures","ETHUSDT",1773185975818,[[2033.39,97.206],[2033.38,1.012],[2033.37,1.091],[2033.36,2.04],[2033.35,1.979]],[[2033.4,48.83],[2033.41,0.996],[2033.42,0.069],[2033.44,0.955],[2033.45,1.986]]]
["binance-futures","ETHUSDT",1773186029000,[[2033.7,87.342],[2033.69,0.018],[2033.68,1.03],[2033.67,0.013],[2033.66,0.567]],[[2033.71,53.897],[2033.72,0.764],[2033.73,0.041],[2033.74,0.107],[2033.75,1.529]]]
["binance-futures","ETHUSDT",1773186087414,[[2033.99,27.617],[2033.98,0.292],[2033.97,0.011],[2033.96,1.88],[2033.95,9.971]],[[2034.0,39.558],[2034.01,0.162],[2034.02,0.012],[2034.03,0.012],[2034.04,0.037]]]
["binance-futures","ETHUSDT",1773186108096,[[2033.14,17.282],[2033.13,0.05],[2033.12,0.186],[2033.11,0.277],[2033.1,0.053]],[[2033.15,85.323],[2033.16,0.984],[2033.17,0.995],[2033.18,0.065],[2033.19,0.652]]]
["binance-futures","ETHUSDT",1773186168872,[[2032.77,7.46],[2032.76,0.028],[2032.75,0.049],[2032.74,0.423],[2032.73,1.586]],[[2032.78,254.802],[2032.79,10.232],[2032.8,3.508],[2032.81,10.011],[2032.82,4.229]]]
["binance-futures","ETHUSDT",1773186246268,[[2032.78,54.242],[2032.77,0.051],[2032.76,0.013],[2032.75,6.703],[2032.74,0.059]],[[2032.79,127.16],[2032.8,2.016],[2032.82,0.046],[2032.83,2.325],[2032.84,6.185]]]
["binance-futures","ETHUSDT",1773186300892,[[2031.75,6.873],[2031.74,1.761],[2031.72,0.212],[2031.71,0.002],[2031.7,10.047]],[[2031.76,117.659],[2031.77,2.066],[2031.78,0.012],[2031.79,0.001],[2031.8,2.305]]]
["binance-futures","ETHUSDT",1773186352208,[[2032.67,145.876],[2032.66,1.012],[2032.65,0.022],[2032.64,0.013],[2032.63,0.001]],[[2032.68,0.745],[2032.69,0.06],[2032.7,0.114],[2032.71,0.014],[2032.73,0.022]]]
["binance-futures","ETHUSDT",1773186431496,[[2033.68,23.123],[2033.67,0.029],[2033.66,0.022],[2033.65,4.137],[2033.64,0.033]],[[2033.69,60.302],[2033.7,1.669],[2033.71,3.427],[2033.72,0.467],[2033.73,2.843]]]
["binance-futures","ETHUSDT",1773186434681,[[2033.3,1.49],[2033.29,4.129],[2033.28,0.044],[2033.27,0.013],[2033.26,0.995]],[[2033.31,177.493],[2033.32,12.316],[2033.33,0.012],[2033.35,0.247],[2033.36,0.873]]]
["binance-futures","ETHUSDT",1773186496984,[[2033.53,25.322],[2033.52,1.011],[2033.51,0.011],[2033.5,0.022],[2033.49,0.024]],[[2033.54,42.52],[2033.55,12.363],[2033.56,0.002],[2033.57,0.996],[2033.58,0.021]]]
["binance-futures","ETHUSDT",1773186572536,[[2033.02,27.742],[2033.01,0.049],[2033.0,5.502],[2032.99,0.022],[2032.98,0.002]],[[2033.03,35.446],[2033.04,2.02],[2033.05,0.259],[2033.06,0.026],[2033.07,0.541]]]
["binance-futures","ETHUSDT",1773186625652,[[2034.83,46.042],[2034.82,0.048],[2034.81,0.021],[2034.8,0.023],[2034.79,0.312]],[[2034.84,54.246],[2034.85,0.354],[2034.86,45.255],[2034.87,1.038],[2034.88,0.391]]]
["binance-futures","ETHUSDT",1773186686553,[[2034.32,117.608],[2034.31,0.051],[2034.29,0.022],[2034.25,0.041],[2034.24,1.01]],[[2034.33,16.38],[2034.34,0.011],[2034.35,0.011],[2034.36,0.011],[2034.37,2.47]]]
["binance-futures","ETHUSDT",1773186738488,[[2034.67,50.002],[2034.66,0.051],[2034.65,0.024],[2034.64,0.001],[2034.63,0.679]],[[2034.68,16.482],[2034.69,0.023],[2034.7,0.011],[2034.71,0.38],[2034.72,1.005]]]
["binance-futures","ETHUSDT",1773186798528,[[2035.25,167.714],[2035.24,0.018],[2035.23,0.012],[2035.22,20.911],[2035.21,10.984]],[[2035.26,2.488],[2035.3,0.087],[2035.31,0.057],[2035.33,0.1],[2035.35,0.116]]]
["binance-futures","ETHUSDT",1773186815476,[[2034.82,64.143],[2034.81,0.062],[2034.8,0.096],[2034.75,0.066],[2034.73,0.032]],[[2034.83,151.569],[2034.84,0.001],[2034.86,2.615],[2034.87,0.035],[2034.91,46.959]]]
["binance-futures","ETHUSDT",1773186865948,[[2033.78,38.262],[2033.77,0.038],[2033.76,0.011],[2033.75,0.012],[2033.74,0.674]],[[2033.79,102.085],[2033.8,0.585],[2033.81,0.038],[2033.82,0.034],[2033.83,0.012]]]
["binance-futures","ETHUSDT",1773186930308,[[2036.23,24.883],[2036.22,0.277],[2036.21,0.011],[2036.2,0.001],[2036.19,0.024]],[[2036.24,137.938],[2036.25,0.486],[2036.26,0.75],[2036.27,0.353],[2036.28,1.481]]]
["binance-futures","ETHUSDT",1773186982621,[[2035.7,28.109],[2035.69,0.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.073]],[[2035.71,112.734],[2035.72,0.737],[2035.74,0.662],[2035.75,0.013],[2035.76,1.003]]]
["binance-futures","ETHUSDT",1773187035720,[[2035.44,2.009],[2035.43,0.04],[2035.42,0.013],[2035.4,0.039],[2035.39,0.012]],[[2035.45,261.784],[2035.46,6.4],[2035.47,0.257],[2035.48,22.285],[2035.49,0.274]]]
["binance-futures","ETHUSDT",1773187053940,[[2035.26,34.244],[2035.25,0.052],[2035.24,0.002],[2035.23,0.001],[2035.19,0.021]],[[2035.27,140.474],[2035.28,1.904],[2035.29,0.11],[2035.3,0.039],[2035.31,0.029]]]
["binance-futures","ETHUSDT",1773187107383,[[2035.68,171.106],[2035.67,0.152],[2035.66,12.577],[2035.65,0.013],[2035.64,34.268]],[[2035.69,5.472],[2035.7,0.05],[2035.71,0.039],[2035.73,0.028],[2035.74,0.012]]]
["binance-futures","ETHUSDT",1773187158228,[[2035.47,10.578],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,76.402],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158280,[[2035.47,9.358],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,76.402],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158334,[[2035.47,9.368],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,76.412],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158437,[[2035.47,9.319],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,76.412],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158488,[[2035.47,9.319],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,76.412],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158697,[[2035.47,13.342],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,76.412],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158748,[[2035.47,15.331],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,76.412],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158801,[[2035.47,28.98],[2035.46,0.028],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,71.435],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158852,[[2035.47,24.552],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,71.435],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158905,[[2035.47,16.533],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,71.435],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187158958,[[2035.47,15.941],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.989],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187159008,[[2035.47,15.341],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.989],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187159272,[[2035.47,15.341],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.948],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187159642,[[2035.47,15.341],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.927],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160057,[[2035.47,15.341],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.436],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160111,[[2035.47,26.398],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.426],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160160,[[2035.47,31.923],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.426],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160213,[[2035.47,26.209],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.426],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160264,[[2035.47,18.003],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.426],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160316,[[2035.47,16.665],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.426],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160372,[[2035.47,15.997],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.426],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160424,[[2035.47,15.331],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,68.426],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160478,[[2035.47,36.944],[2035.46,0.017],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,51.453],[2035.49,0.011],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160530,[[2035.47,80.97],[2035.46,0.018],[2035.45,0.011],[2035.44,0.022],[2035.43,0.051]],[[2035.48,7.706],[2035.49,0.01],[2035.5,2.412],[2035.51,0.001],[2035.52,0.738]]]
["binance-futures","ETHUSDT",1773187160582,[[2035.57,209.043],[2035.56,13.759],[2035.55,0.412],[2035.54,0.17],[2035.53,0.022]],[[2035.58,57.761],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.038]]]
["binance-futures","ETHUSDT",1773187160634,[[2035.57,217.677],[2035.56,3.961],[2035.55,0.402],[2035.54,0.17],[2035.53,0.022]],[[2035.58,67.021],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.038]]]
["binance-futures","ETHUSDT",1773187160684,[[2035.57,217.663],[2035.56,3.961],[2035.55,0.402],[2035.54,0.17],[2035.53,0.022]],[[2035.58,60.966],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187160737,[[2035.57,217.675],[2035.56,3.961],[2035.55,0.402],[2035.54,0.17],[2035.53,0.022]],[[2035.58,60.981],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187160896,[[2035.57,217.675],[2035.56,3.961],[2035.55,0.402],[2035.54,0.17],[2035.53,0.022]],[[2035.58,60.992],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161000,[[2035.57,205.431],[2035.56,3.961],[2035.55,0.402],[2035.54,0.17],[2035.53,0.022]],[[2035.58,79.893],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161052,[[2035.57,153.829],[2035.56,3.96],[2035.55,0.402],[2035.54,0.17],[2035.53,0.022]],[[2035.58,105.247],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161104,[[2035.57,119.308],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.022]],[[2035.58,105.252],[2035.59,0.111],[2035.6,0.024],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161156,[[2035.57,75.162],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.022]],[[2035.58,105.267],[2035.59,0.111],[2035.6,0.024],[2035.61,0.044],[2035.62,2.607]]]
["binance-futures","ETHUSDT",1773187161207,[[2035.57,71.82],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.022]],[[2035.58,118.095],[2035.59,0.111],[2035.6,0.024],[2035.61,0.044],[2035.62,2.607]]]
["binance-futures","ETHUSDT",1773187161257,[[2035.57,71.82],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.022]],[[2035.58,118.291],[2035.59,0.111],[2035.6,0.024],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161412,[[2035.57,71.83],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.022]],[[2035.58,118.291],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161468,[[2035.57,75.269],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.012]],[[2035.58,118.291],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161522,[[2035.57,75.269],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.012]],[[2035.58,95.332],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161574,[[2035.57,75.269],[2035.56,3.96],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,97.233],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161680,[[2035.57,74.5],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,78.423],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161732,[[2035.57,78.518],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,78.423],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161780,[[2035.57,81.708],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,65.595],[2035.59,0.111],[2035.6,0.034],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161836,[[2035.57,81.708],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,65.845],[2035.59,0.111],[2035.6,2.132],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161888,[[2035.57,81.708],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,65.845],[2035.59,0.111],[2035.6,0.034],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187161992,[[2035.57,81.576],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,65.845],[2035.59,0.111],[2035.6,0.034],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162044,[[2035.57,81.576],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,65.845],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162152,[[2035.57,81.576],[2035.56,3.971],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,66.086],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162256,[[2035.57,81.576],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,66.086],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162307,[[2035.57,81.576],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,76.204],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162460,[[2035.57,81.576],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,66.086],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162516,[[2035.57,81.576],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,66.083],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162622,[[2035.57,81.576],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,66.072],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162672,[[2035.57,81.547],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,66.072],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162725,[[2035.57,81.547],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,65.838],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162830,[[2035.57,81.547],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,66.088],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187162936,[[2035.57,81.547],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,78.06],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163039,[[2035.57,81.547],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,65.988],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163140,[[2035.57,81.547],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,76.084],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163196,[[2035.57,81.297],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,76.084],[2035.59,0.111],[2035.6,2.095],[2035.61,12.872],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163248,[[2035.57,64.088],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,88.912],[2035.59,0.111],[2035.6,2.095],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163301,[[2035.57,51.31],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,88.912],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163352,[[2035.57,49.245],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,88.896],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163404,[[2035.57,49.245],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,89.472],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163510,[[2035.57,49.245],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,89.668],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163612,[[2035.57,49.358],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,77.116],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163666,[[2035.57,49.358],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,76.93],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163716,[[2035.57,49.358],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,88.719],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163768,[[2035.57,49.245],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,88.719],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163874,[[2035.57,49.42],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,77.095],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163924,[[2035.57,49.42],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,89.046],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187163976,[[2035.57,49.245],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,89.046],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187164030,[[2035.57,49.461],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,77.11],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.238]]]
["binance-futures","ETHUSDT",1773187164082,[[2035.57,61.531],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,58.911],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164133,[[2035.57,67.68],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,58.924],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164186,[[2035.57,67.68],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,59.034],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164290,[[2035.57,67.692],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,59.034],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164344,[[2035.57,67.692],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,58.969],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164396,[[2035.57,67.692],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,59.019],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164447,[[2035.57,67.692],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,59.019],[2035.59,0.111],[2035.6,12.862],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164500,[[2035.57,67.692],[2035.56,3.981],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,59.268],[2035.59,0.111],[2035.6,12.862],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164552,[[2035.57,67.692],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,56.137],[2035.59,0.122],[2035.6,12.862],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164709,[[2035.57,67.736],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,55.916],[2035.59,0.122],[2035.6,12.862],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164871,[[2035.57,67.735],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,55.916],[2035.59,0.122],[2035.6,12.862],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164923,[[2035.57,67.733],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,55.889],[2035.59,0.122],[2035.6,12.862],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187164976,[[2035.57,67.733],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,55.917],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165028,[[2035.57,67.733],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.023]],[[2035.58,55.917],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165080,[[2035.57,67.743],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,45.927],[2035.59,0.121],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165186,[[2035.57,67.733],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,51.341],[2035.59,0.121],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165236,[[2035.57,67.733],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,62.822],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165288,[[2035.57,67.733],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,62.837],[2035.59,12.95],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165341,[[2035.57,66.749],[2035.56,4.215],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,62.837],[2035.59,12.95],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165392,[[2035.57,46.79],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,75.665],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165446,[[2035.57,32.882],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,75.861],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165497,[[2035.57,31.13],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,75.873],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165548,[[2035.57,31.298],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,75.903],[2035.59,0.122],[2035.6,0.024],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165600,[[2035.57,36.651],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,75.597],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165654,[[2035.57,34.048],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,75.597],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165704,[[2035.57,31.332],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,72.626],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165756,[[2035.57,37.867],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,72.377],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165808,[[2035.57,41.107],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,72.377],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165864,[[2035.57,41.107],[2035.56,4.214],[2035.55,0.413],[2035.54,0.181],[2035.53,0.033]],[[2035.58,72.626],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044],[2035.62,0.223]]]
["binance-futures","ETHUSDT",1773187165918,[[2035.56,6.01],[2035.55,0.028],[2035.54,0.023],[2035.53,0.023]],[[2035.57,182.385],[2035.58,40.525],[2035.59,0.124],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187165969,[[2035.56,28.814],[2035.55,0.028],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,171.085],[2035.58,40.51],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166020,[[2035.56,38.721],[2035.55,0.028],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,171.301],[2035.58,40.391],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166072,[[2035.56,38.736],[2035.55,0.028],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,171.346],[2035.58,40.361],[2035.59,0.111],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166125,[[2035.56,38.736],[2035.55,0.028],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,147.195],[2035.58,40.513],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166180,[[2035.56,38.736],[2035.55,0.028],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,147.556],[2035.58,40.102],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166232,[[2035.56,38.736],[2035.55,0.028],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,147.606],[2035.58,40.102],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166284,[[2035.56,38.736],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,147.606],[2035.58,40.112],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166386,[[2035.56,28.937],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,147.506],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166436,[[2035.56,24.062],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,147.506],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166492,[[2035.56,23.906],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,147.506],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166544,[[2035.56,23.906],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,145.196],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166702,[[2035.56,23.989],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,145.196],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166857,[[2035.56,23.999],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,131.69],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187166964,[[2035.56,23.997],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,131.68],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167069,[[2035.56,23.987],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,129.735],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167120,[[2035.56,23.987],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,129.734],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167224,[[2035.56,23.987],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,129.845],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167277,[[2035.56,23.987],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,121.218],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167329,[[2035.56,23.987],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,116.143],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167646,[[2035.56,23.96],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,116.143],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167696,[[2035.56,23.921],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,116.143],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167800,[[2035.56,23.921],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,116.07],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167855,[[2035.56,23.921],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,115.968],[2035.58,40.093],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167908,[[2035.56,23.921],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,115.968],[2035.58,1.013],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187167956,[[2035.56,23.483],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,115.968],[2035.58,1.013],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187168223,[[2035.56,23.483],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,116.256],[2035.58,1.013],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187168276,[[2035.56,23.483],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,115.388],[2035.58,1.013],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187168541,[[2035.56,23.782],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,115.388],[2035.58,1.013],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187168592,[[2035.56,23.782],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,115.354],[2035.58,1.013],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187168644,[[2035.56,23.782],[2035.55,0.038],[2035.54,0.268],[2035.53,0.023],[2035.52,0.012]],[[2035.57,114.209],[2035.58,1.013],[2035.59,0.122],[2035.6,0.034],[2035.61,0.044]]]
["binance-futures","ETHUSDT",1773187168700,[],[[2035.42,26.775],[2035.43,200.467],[2035.44,60.934],[2035.45,122.806],[2035.46,0.011]]]
["binance-futures","ETHUSDT",1773187168752,[[2035.38,67.243],[2035.37,0.029],[2035.36,0.04],[2035.34,0.258],[2035.32,0.541]],[[2035.39,120.279],[2035.4,0.001],[2035.41,3.557],[2035.42,68.758],[2035.43,1.217]]]
["binance-futures","ETHUSDT",1773187168804,[[2035.38,29.994],[2035.37,0.028],[2035.36,0.025],[2035.34,0.258],[2035.32,0.541]],[[2035.39,125.59],[2035.4,0.001],[2035.41,15.685],[2035.42,10.013],[2035.43,1.217]]]
["binance-futures","ETHUSDT",1773187168853,[[2035.38,16.268],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.001]],[[2035.39,125.14],[2035.4,5.823],[2035.41,3.434],[2035.42,10.013],[2035.43,1.202]]]
["binance-futures","ETHUSDT",1773187168908,[[2035.38,23.13],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,125.17],[2035.4,3.995],[2035.41,3.434],[2035.42,10.013],[2035.43,1.202]]]
["binance-futures","ETHUSDT",1773187168960,[[2035.38,23.13],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,125.219],[2035.4,3.995],[2035.41,3.434],[2035.42,10.013],[2035.43,1.202]]]
["binance-futures","ETHUSDT",1773187169012,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,125.601],[2035.4,4.244],[2035.41,3.434],[2035.42,10.013],[2035.43,1.202]]]
["binance-futures","ETHUSDT",1773187169065,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,137.893],[2035.4,4.244],[2035.42,10.013],[2035.43,1.202],[2035.47,14.899]]]
["binance-futures","ETHUSDT",1773187169120,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,137.893],[2035.4,5.825],[2035.42,10.013],[2035.43,1.202],[2035.47,14.654]]]
["binance-futures","ETHUSDT",1773187169224,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,138.542],[2035.4,5.825],[2035.42,10.013],[2035.43,1.202],[2035.47,14.654]]]
["binance-futures","ETHUSDT",1773187169328,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,140.639],[2035.4,5.825],[2035.42,10.013],[2035.43,1.202],[2035.47,14.654]]]
["binance-futures","ETHUSDT",1773187169540,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,140.346],[2035.4,5.825],[2035.42,10.013],[2035.43,1.202],[2035.47,14.654]]]
["binance-futures","ETHUSDT",1773187169588,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,140.394],[2035.4,5.825],[2035.42,10.013],[2035.43,1.202],[2035.47,14.654]]]
["binance-futures","ETHUSDT",1773187169698,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.249],[2035.4,5.825],[2035.42,10.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187169748,[[2035.38,23.045],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.789],[2035.4,6.561],[2035.42,10.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187169908,[[2035.38,23.043],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.789],[2035.4,6.561],[2035.42,10.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170169,[[2035.38,23.026],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.306],[2035.4,6.561],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170220,[[2035.38,23.026],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.056],[2035.4,4.98],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170273,[[2035.38,23.026],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.056],[2035.4,4.991],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170327,[[2035.38,23.026],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.056],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170488,[[2035.38,23.026],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.008],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170541,[[2035.38,23.026],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.066],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170594,[[2035.38,22.737],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,142.066],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170752,[[2035.38,22.737],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.797],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.032]]]
["binance-futures","ETHUSDT",1773187170805,[[2035.38,22.737],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.797],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187170967,[[2035.38,12.938],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.797],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171016,[[2035.38,7.857],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.797],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171072,[[2035.38,13.912],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.813],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171124,[[2035.38,16.92],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.813],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171229,[[2035.38,26.734],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.813],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171280,[[2035.38,31.626],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.813],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171332,[[2035.38,31.623],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.813],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171437,[[2035.38,31.623],[2035.37,0.028],[2035.36,0.025],[2035.34,0.013],[2035.32,0.012]],[[2035.39,141.755],[2035.4,5.001],[2035.42,0.013],[2035.43,1.202],[2035.44,0.043]]]
["binance-futures","ETHUSDT",1773187171490,[[2035.46,25.835],[2035.44,21.09],[2035.42,28.942],[2035.41,30.332],[2035.39,44.912]],[[2035.56,325.941],[2035.57,0.297],[2035.58,0.796],[2035.59,81.925],[2035.65,0.064]]]
["binance-futures","ETHUSDT",1773187171542,[[2035.56,28.454],[2035.55,388.79],[2035.54,47.068],[2035.53,51.406],[2035.52,12.37]],[[2035.57,5.768],[2035.58,0.776],[2035.59,0.025],[2035.6,0.035],[2035.61,0.294]]]
["binance-futures","ETHUSDT",1773187171594,[[2035.65,320.132],[2035.61,4.0],[2035.59,5.22],[2035.58,7.024],[2035.57,207.329]],[[2035.66,0.073],[2035.67,0.064],[2035.69,0.958],[2035.7,0.079],[2035.72,0.032]]]
["binance-futures","ETHUSDT",1773187171646,[[2035.73,66.625],[2035.72,238.166],[2035.71,1.354],[2035.7,1.354],[2035.69,57.999]],[[2035.74,8.02],[2035.75,3.102],[2035.76,0.002],[2035.78,0.071],[2035.8,3.283]]]
["binance-futures","ETHUSDT",1773187171698,[[2035.73,89.724],[2035.72,10.243],[2035.71,1.814],[2035.7,26.586],[2035.69,26.774]],[[2035.74,134.203],[2035.75,3.094],[2035.76,0.001],[2035.77,0.553],[2035.78,0.001]]]
["binance-futures","ETHUSDT",1773187171750,[[2035.73,43.992],[2035.72,0.165],[2035.71,0.012],[2035.7,0.001],[2035.69,0.013]],[[2035.74,79.932],[2035.75,3.094],[2035.76,0.001],[2035.77,0.553],[2035.78,0.001]]]
["binance-futures","ETHUSDT",1773187171802,[],[[2035.6,85.484],[2035.61,0.001],[2035.62,8.981],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187171853,[[2035.59,100.392],[2035.57,0.272],[2035.53,0.224],[2035.42,0.341],[2035.4,8.112]],[[2035.6,46.002],[2035.61,1.365],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187171906,[[2035.59,100.607],[2035.57,0.272],[2035.53,0.224],[2035.47,0.014],[2035.43,0.024]],[[2035.6,46.017],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001],[2035.69,0.033]]]
["binance-futures","ETHUSDT",1773187171958,[[2035.59,100.607],[2035.57,0.283],[2035.53,0.224],[2035.47,0.014],[2035.45,1.601]],[[2035.6,42.845],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001],[2035.66,0.013]]]
["binance-futures","ETHUSDT",1773187172009,[[2035.59,100.607],[2035.57,0.283],[2035.56,5.023],[2035.53,0.224],[2035.47,0.014]],[[2035.6,42.86],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001],[2035.66,0.013]]]
["binance-futures","ETHUSDT",1773187172063,[[2035.59,100.637],[2035.57,0.283],[2035.56,0.029],[2035.53,0.224],[2035.47,0.014]],[[2035.6,42.091],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001],[2035.66,0.013]]]
["binance-futures","ETHUSDT",1773187172116,[[2035.59,100.654],[2035.57,0.283],[2035.56,0.029],[2035.53,0.224],[2035.47,0.014]],[[2035.6,42.091],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001],[2035.66,0.013]]]
["binance-futures","ETHUSDT",1773187172220,[[2035.59,84.018],[2035.57,0.283],[2035.56,0.029],[2035.53,0.224],[2035.47,0.014]],[[2035.6,42.091],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001],[2035.65,0.031]]]
["binance-futures","ETHUSDT",1773187172272,[[2035.59,84.018],[2035.57,0.283],[2035.56,0.04],[2035.53,0.224],[2035.47,0.014]],[[2035.6,42.091],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001],[2035.65,0.031]]]
["binance-futures","ETHUSDT",1773187172383,[[2035.59,56.682],[2035.57,0.083],[2035.56,0.04],[2035.53,0.224],[2035.51,0.012]],[[2035.6,51.89],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172435,[[2035.59,28.549],[2035.58,0.017],[2035.57,0.083],[2035.56,0.04],[2035.53,0.224]],[[2035.6,83.528],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172488,[[2035.59,20.775],[2035.58,0.262],[2035.57,0.083],[2035.56,1.316],[2035.55,0.002]],[[2035.6,83.777],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172536,[[2035.59,20.539],[2035.58,0.262],[2035.57,0.083],[2035.56,1.304],[2035.55,0.013]],[[2035.6,100.423],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172591,[[2035.59,16.707],[2035.58,0.262],[2035.57,0.083],[2035.56,1.304],[2035.55,0.013]],[[2035.6,100.423],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172644,[[2035.59,14.676],[2035.58,0.262],[2035.57,0.083],[2035.56,1.304],[2035.55,0.013]],[[2035.6,100.438],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172748,[[2035.59,20.128],[2035.58,0.262],[2035.57,0.083],[2035.56,1.304],[2035.55,0.013]],[[2035.6,100.041],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172800,[[2035.59,17.398],[2035.58,0.273],[2035.57,0.083],[2035.56,1.304],[2035.55,0.013]],[[2035.6,100.041],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172850,[[2035.59,19.561],[2035.58,0.273],[2035.57,0.083],[2035.56,1.304],[2035.55,0.013]],[[2035.6,100.041],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187172904,[[2035.59,19.561],[2035.58,0.273],[2035.57,0.083],[2035.56,1.304],[2035.55,0.013]],[[2035.6,99.953],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187173112,[[2035.59,19.561],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,99.904],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187173168,[[2035.59,19.559],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,99.969],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187173637,[[2035.59,19.559],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,111.696],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187173690,[[2035.59,19.547],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,111.719],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187173793,[[2035.59,19.547],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,111.731],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187173896,[[2035.59,19.547],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,109.275],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187174053,[[2035.59,19.547],[2035.58,0.273],[2035.57,0.025],[2035.56,1.316],[2035.55,0.013]],[[2035.6,109.275],[2035.61,0.001],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187174416,[[2035.59,19.547],[2035.58,0.273],[2035.57,0.025],[2035.56,1.316],[2035.55,0.013]],[[2035.6,109.253],[2035.61,0.011],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187174520,[[2035.59,19.547],[2035.58,0.273],[2035.57,0.025],[2035.56,1.316],[2035.55,0.013]],[[2035.6,109.969],[2035.61,0.011],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187174572,[[2035.59,19.547],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,109.969],[2035.61,0.011],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187174624,[[2035.59,17.929],[2035.58,0.273],[2035.57,0.025],[2035.56,1.304],[2035.55,0.013]],[[2035.6,109.979],[2035.61,0.011],[2035.62,0.022],[2035.63,0.013],[2035.64,0.001]]]
["binance-futures","ETHUSDT",1773187174677,[[2035.7,131.116],[2035.69,0.041],[2035.68,0.274],[2035.67,0.023],[2035.66,0.001]],[[2035.71,65.302],[2035.72,0.013],[2035.73,0.001],[2035.74,0.052],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187174728,[[2035.7,144.561],[2035.69,0.041],[2035.68,0.274],[2035.67,0.023],[2035.66,0.001]],[[2035.71,65.07],[2035.72,0.013],[2035.73,0.001],[2035.74,0.052],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187174783,[[2035.7,122.551],[2035.69,0.041],[2035.68,0.274],[2035.67,0.023],[2035.66,0.001]],[[2035.71,51.729],[2035.72,0.013],[2035.73,0.001],[2035.74,0.831],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187174887,[[2035.7,122.551],[2035.69,0.041],[2035.68,0.17],[2035.67,0.023],[2035.66,0.001]],[[2035.71,52.929],[2035.72,0.013],[2035.73,0.001],[2035.74,0.831],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187174937,[[2035.7,122.536],[2035.69,0.041],[2035.68,0.17],[2035.67,0.023],[2035.66,0.001]],[[2035.71,52.645],[2035.72,0.013],[2035.73,0.001],[2035.74,0.831],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187174988,[[2035.7,122.046],[2035.69,0.041],[2035.68,0.181],[2035.67,0.023],[2035.66,0.001]],[[2035.71,52.645],[2035.72,0.013],[2035.73,0.001],[2035.74,0.831],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175100,[[2035.7,122.032],[2035.69,0.041],[2035.68,0.181],[2035.67,0.023],[2035.66,0.001]],[[2035.71,52.645],[2035.72,0.013],[2035.73,0.001],[2035.74,0.831],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175149,[[2035.7,122.032],[2035.69,0.041],[2035.68,0.181],[2035.67,0.023],[2035.66,0.001]],[[2035.71,52.396],[2035.72,0.013],[2035.73,0.001],[2035.74,0.831],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175256,[[2035.7,122.032],[2035.69,0.041],[2035.68,0.181],[2035.67,0.034],[2035.66,0.001]],[[2035.71,41.202],[2035.72,0.012],[2035.73,0.001],[2035.74,0.831],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175308,[[2035.7,122.032],[2035.69,0.041],[2035.68,0.181],[2035.67,0.034],[2035.66,0.001]],[[2035.71,41.202],[2035.72,0.012],[2035.73,0.001],[2035.74,0.547],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175464,[[2035.7,122.032],[2035.69,0.041],[2035.68,0.181],[2035.67,0.034],[2035.66,0.001]],[[2035.71,41.213],[2035.72,0.012],[2035.73,0.001],[2035.74,0.547],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175570,[[2035.7,122.032],[2035.69,0.041],[2035.68,0.181],[2035.67,0.034],[2035.66,0.012]],[[2035.71,41.213],[2035.72,0.012],[2035.73,0.001],[2035.74,0.547],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175724,[[2035.7,76.038],[2035.69,0.041],[2035.68,0.181],[2035.67,0.034],[2035.66,0.012]],[[2035.71,41.228],[2035.72,0.012],[2035.73,0.001],[2035.74,0.547],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175776,[[2035.7,76.038],[2035.69,0.041],[2035.68,0.181],[2035.67,0.034],[2035.66,0.012]],[[2035.71,41.424],[2035.72,0.012],[2035.73,0.001],[2035.74,0.547],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175829,[[2035.7,76.038],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,46.777],[2035.72,0.012],[2035.73,0.001],[2035.74,0.557],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187175988,[[2035.7,76.038],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,46.777],[2035.72,0.012],[2035.73,0.001],[2035.74,2.694],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176038,[[2035.7,76.038],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,50.319],[2035.72,0.013],[2035.73,0.001],[2035.74,2.694],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176198,[[2035.7,76.038],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,50.319],[2035.72,0.013],[2035.73,38.913],[2035.74,2.694],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176250,[[2035.7,76.038],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,50.354],[2035.72,8.435],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176304,[[2035.7,92.755],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,24.117],[2035.72,0.012],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176352,[[2035.7,92.755],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,11.546],[2035.72,0.012],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176408,[[2035.7,59.105],[2035.69,0.041],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,63.426],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,15.933]]]
["binance-futures","ETHUSDT",1773187176460,[[2035.7,48.269],[2035.69,0.04],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.469],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176566,[[2035.7,48.269],[2035.69,0.04],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.496],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176722,[[2035.7,47.275],[2035.69,0.04],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.496],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176773,[[2035.7,47.275],[2035.69,0.04],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.5],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176876,[[2035.7,47.091],[2035.69,0.04],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.5],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187176980,[[2035.7,47.091],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.251],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177088,[[2035.7,47.091],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.5],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177244,[[2035.7,47.091],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.921],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177296,[[2035.7,47.091],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.945],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177348,[[2035.7,47.091],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,76.847],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177510,[[2035.7,47.091],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,78.311],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177612,[[2035.7,47.671],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,78.311],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177718,[[2035.7,47.671],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,78.159],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177768,[[2035.7,47.779],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,78.159],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177824,[[2035.7,47.779],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,78.13],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187177934,[[2035.7,47.75],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,78.13],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187178248,[[2035.7,47.75],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,77.901],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187178297,[[2035.7,47.75],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,77.902],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187178400,[[2035.7,46.864],[2035.69,3.992],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,77.902],[2035.72,6.395],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187178456,[[2035.7,46.863],[2035.69,4.002],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,77.902],[2035.72,6.405],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187178556,[[2035.7,47.424],[2035.69,4.002],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,77.902],[2035.72,6.405],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187178608,[[2035.7,46.863],[2035.69,4.002],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,77.902],[2035.72,6.405],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187178820,[[2035.7,46.863],[2035.69,4.002],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,75.446],[2035.72,6.405],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179288,[[2035.7,49.64],[2035.69,4.003],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,75.444],[2035.72,6.405],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179340,[[2035.7,50.792],[2035.69,4.003],[2035.68,0.181],[2035.67,0.024],[2035.66,0.012]],[[2035.71,75.444],[2035.72,6.405],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179444,[[2035.7,50.792],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,75.444],[2035.72,6.405],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179550,[[2035.7,50.792],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,75.444],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179708,[[2035.7,51.037],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,64.201],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179761,[[2035.7,50.792],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,64.189],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179812,[[2035.7,51.079],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,65.615],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179865,[[2035.7,54.246],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,65.615],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179913,[[2035.7,69.275],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,52.788],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187179968,[[2035.7,75.316],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,52.788],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180128,[[2035.7,75.316],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,52.799],[2035.72,6.416],[2035.73,38.913],[2035.74,0.062],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180180,[[2035.7,75.316],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,52.799],[2035.72,6.416],[2035.73,38.913],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180284,[[2035.7,75.326],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,47.809],[2035.72,6.415],[2035.73,38.913],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180445,[[2035.7,75.326],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,47.859],[2035.72,6.415],[2035.73,38.913],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180552,[[2035.7,75.326],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,48.248],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180762,[[2035.7,75.326],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,45.108],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180816,[[2035.7,75.326],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,46.495],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180868,[[2035.7,75.326],[2035.69,4.003],[2035.68,0.181],[2035.67,0.036],[2035.66,0.012]],[[2035.71,46.225],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180924,[[2035.7,74.269],[2035.69,4.003],[2035.68,0.181],[2035.67,0.046],[2035.66,0.012]],[[2035.71,46.255],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187180976,[[2035.7,74.269],[2035.69,4.003],[2035.68,0.181],[2035.67,0.046],[2035.66,0.012]],[[2035.71,46.7],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187181028,[[2035.7,74.269],[2035.69,4.003],[2035.68,0.181],[2035.67,0.046],[2035.66,0.012]],[[2035.71,46.647],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.106]]]
["binance-futures","ETHUSDT",1773187181132,[[2035.7,74.306],[2035.69,4.04],[2035.68,0.181],[2035.67,0.046],[2035.66,0.012]],[[2035.71,54.01],[2035.72,6.416],[2035.73,38.924],[2035.74,0.073],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181184,[[2035.7,74.306],[2035.69,4.04],[2035.68,0.181],[2035.67,0.046],[2035.66,0.012]],[[2035.71,46.657],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181240,[[2035.7,64.613],[2035.69,4.04],[2035.68,0.181],[2035.67,0.046],[2035.66,0.012]],[[2035.71,47.93],[2035.72,6.415],[2035.73,38.924],[2035.74,0.073],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181292,[[2035.7,47.334],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,85.304],[2035.72,9.85],[2035.73,38.924],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181344,[[2035.7,20.221],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,85.304],[2035.72,9.85],[2035.73,38.924],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181396,[[2035.7,11.016],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,85.319],[2035.72,9.85],[2035.73,38.924],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181448,[[2035.7,11.694],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,79.128],[2035.72,9.85],[2035.73,38.924],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181500,[[2035.7,9.901],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,79.13],[2035.72,9.85],[2035.73,38.924],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181554,[[2035.7,9.005],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,82.326],[2035.72,9.85],[2035.73,38.924],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181604,[[2035.7,8.008],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,82.326],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181656,[[2035.7,8.51],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,82.326],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181712,[[2035.7,9.008],[2035.69,4.039],[2035.68,0.011],[2035.67,0.024],[2035.66,0.503]],[[2035.71,82.326],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181814,[[2035.7,9.008],[2035.69,4.039],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.326],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187181972,[[2035.7,9.008],[2035.69,4.039],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.389],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187182288,[[2035.7,10.799],[2035.69,4.039],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.355],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187182339,[[2035.7,11.694],[2035.69,4.039],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.355],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187182500,[[2035.7,11.694],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.355],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187182712,[[2035.7,11.694],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.113],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187182764,[[2035.7,11.694],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.101],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183025,[[2035.7,12.701],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.101],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183076,[[2035.7,13.203],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.101],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183181,[[2035.7,15.217],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.101],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183236,[[2035.7,16.223],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.101],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183287,[[2035.7,16.223],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.177],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183392,[[2035.7,16.773],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.177],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183500,[[2035.7,16.773],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.182],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183708,[[2035.7,16.773],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.194],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183815,[[2035.7,16.773],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,79.738],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187183865,[[2035.7,16.773],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,79.738],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184288,[[2035.7,16.773],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,79.764],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184344,[[2035.7,11.82],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,79.764],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184392,[[2035.7,11.409],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,79.764],[2035.72,9.85],[2035.73,38.924],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184444,[[2035.7,11.409],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,79.764],[2035.72,9.85],[2035.73,0.012],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184500,[[2035.7,11.409],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.955],[2035.72,4.591],[2035.73,0.012],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184551,[[2035.7,11.409],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.477],[2035.72,4.591],[2035.73,0.012],[2035.74,0.414],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184868,[[2035.7,11.409],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.573],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187184970,[[2035.7,41.429],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.573],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185023,[[2035.7,41.429],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.654],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185128,[[2035.7,41.441],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.654],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185232,[[2035.7,41.291],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.654],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185286,[[2035.7,41.291],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,84.07],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185340,[[2035.7,41.291],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,84.081],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185498,[[2035.7,41.291],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,84.043],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185549,[[2035.7,41.291],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.083],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187185601,[[2035.7,40.995],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.083],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187186127,[[2035.7,40.995],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.178],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187186176,[[2035.7,40.992],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.178],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187186284,[[2035.7,40.992],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,83.097],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187186336,[[2035.7,40.992],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,82.86],[2035.72,4.591],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187186548,[[2035.7,42.382],[2035.69,4.029],[2035.68,0.011],[2035.67,0.013],[2035.66,0.503]],[[2035.71,32.486],[2035.72,1.157],[2035.73,0.012],[2035.74,0.318],[2035.75,3.117]]]
["binance-futures","ETHUSDT",1773187186600,[[2035.74,226.978],[2035.73,12.928],[2035.71,46.166],[2035.7,37.257],[2035.69,4.021]],[[2035.75,21.237],[2035.76,0.012],[2035.77,0.033],[2035.78,0.012],[2035.8,1.925]]]
["binance-futures","ETHUSDT",1773187186652,[[2035.76,38.649],[2035.75,55.799],[2035.74,191.22],[2035.73,0.03],[2035.72,19.254]],[[2035.77,0.553],[2035.78,0.503],[2035.79,1.017],[2035.8,1.925],[2035.82,0.022]]]
["binance-futures","ETHUSDT",1773187186704,[[2035.76,101.508],[2035.75,0.001],[2035.74,0.745],[2035.73,0.012],[2035.72,0.001]],[[2035.77,83.133],[2035.78,0.012],[2035.79,1.017],[2035.8,1.925],[2035.81,0.012]]]
["binance-futures","ETHUSDT",1773187186756,[[2035.76,42.004],[2035.75,0.017],[2035.74,0.035],[2035.73,0.182],[2035.72,0.001]],[[2035.77,92.777],[2035.78,0.012],[2035.79,1.029],[2035.8,1.925],[2035.81,0.012]]]
["binance-futures","ETHUSDT",1773187186808,[[2035.76,29.779],[2035.75,0.017],[2035.74,0.025],[2035.73,0.182],[2035.72,0.001]],[[2035.77,95.791],[2035.78,0.012],[2035.79,2.184],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187186860,[[2035.76,29.779],[2035.75,0.017],[2035.74,0.025],[2035.73,0.182],[2035.72,0.001]],[[2035.77,92.282],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187186963,[[2035.76,29.715],[2035.75,0.017],[2035.74,0.025],[2035.73,0.182],[2035.72,0.001]],[[2035.77,90.391],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187016,[[2035.76,29.715],[2035.75,0.017],[2035.74,0.025],[2035.73,0.182],[2035.72,0.001]],[[2035.77,90.38],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187069,[[2035.76,29.715],[2035.75,0.017],[2035.74,0.036],[2035.73,0.182],[2035.72,0.001]],[[2035.77,90.38],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187124,[[2035.76,29.715],[2035.75,0.017],[2035.74,0.036],[2035.73,0.182],[2035.72,0.001]],[[2035.77,90.629],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187226,[[2035.76,29.715],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.001]],[[2035.77,90.629],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187436,[[2035.76,29.698],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.001]],[[2035.77,90.629],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187596,[[2035.76,29.698],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.909],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187647,[[2035.76,29.77],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.909],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187698,[[2035.76,29.77],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.909],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187800,[[2035.76,29.77],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.942],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187856,[[2035.76,29.762],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.896],[2035.78,0.012],[2035.79,1.673],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187187960,[[2035.76,29.762],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.896],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187188067,[[2035.76,29.759],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.896],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187188120,[[2035.76,29.74],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.896],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187188384,[[2035.76,29.74],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.923],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187188600,[[2035.76,29.12],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,96.923],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187188816,[[2035.76,29.131],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,94.467],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187188923,[[2035.76,29.897],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,94.607],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189080,[[2035.76,17.689],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,94.622],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189131,[[2035.76,11.982],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,94.622],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189290,[[2035.76,11.971],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,94.622],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189340,[[2035.76,11.971],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,94.708],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189393,[[2035.76,11.961],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,94.708],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189549,[[2035.76,11.949],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,168.12],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189600,[[2035.76,11.891],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,168.12],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189811,[[2035.76,5.029],[2035.75,0.028],[2035.74,0.036],[2035.73,0.182],[2035.72,0.012]],[[2035.77,168.161],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189864,[[2035.76,3.322],[2035.75,0.028],[2035.74,1.067],[2035.73,0.182],[2035.72,0.012]],[[2035.77,180.549],[2035.78,0.012],[2035.79,1.086],[2035.8,1.925],[2035.81,0.022]]]
["binance-futures","ETHUSDT",1773187189916,[],[[2035.71,175.671],[2035.72,4.119],[2035.73,31.784],[2035.74,39.11],[2035.75,26.06]]]
["binance-futures","ETHUSDT",1773187189968,[[2035.7,78.388],[2035.69,4.018],[2035.67,0.056],[2035.64,0.024],[2035.63,0.047]],[[2035.71,184.68],[2035.72,0.246],[2035.73,10.0],[2035.74,12.595],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187190020,[[2035.7,58.296],[2035.69,4.018],[2035.67,0.056],[2035.64,0.024],[2035.63,0.047]],[[2035.71,188.114],[2035.72,0.246],[2035.74,12.595],[2035.75,10.002],[2035.76,0.086]]]
["binance-futures","ETHUSDT",1773187190068,[[2035.7,55.58],[2035.69,4.018],[2035.67,0.056],[2035.64,0.039],[2035.63,0.032]],[[2035.71,188.126],[2035.72,0.246],[2035.74,12.595],[2035.75,10.002],[2035.76,0.086]]]
["binance-futures","ETHUSDT",1773187190176,[[2035.7,55.279],[2035.69,4.018],[2035.67,0.056],[2035.64,0.039],[2035.63,0.032]],[[2035.71,188.126],[2035.72,0.246],[2035.74,12.595],[2035.75,10.002],[2035.76,0.086]]]
["binance-futures","ETHUSDT",1773187190281,[[2035.7,55.279],[2035.69,4.018],[2035.67,0.056],[2035.64,0.039],[2035.63,0.032]],[[2035.71,184.692],[2035.72,0.246],[2035.74,12.595],[2035.75,10.002],[2035.76,3.52]]]
["binance-futures","ETHUSDT",1773187190332,[[2035.7,55.279],[2035.69,4.018],[2035.67,0.056],[2035.64,0.039],[2035.63,0.032]],[[2035.71,184.807],[2035.72,0.246],[2035.74,12.595],[2035.75,10.002],[2035.76,3.52]]]
["binance-futures","ETHUSDT",1773187190436,[[2035.7,55.279],[2035.69,4.018],[2035.67,0.056],[2035.64,0.039],[2035.63,0.032]],[[2035.71,184.813],[2035.72,0.246],[2035.74,12.595],[2035.75,10.002],[2035.76,3.52]]]
["binance-futures","ETHUSDT",1773187190592,[[2035.7,55.279],[2035.69,4.018],[2035.67,0.056],[2035.64,0.039],[2035.63,0.032]],[[2035.71,183.026],[2035.72,0.256],[2035.74,12.595],[2035.75,10.002],[2035.76,3.52]]]
["binance-futures","ETHUSDT",1773187190645,[[2035.7,54.951],[2035.69,4.018],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,123.175],[2035.72,0.256],[2035.74,0.053],[2035.75,10.002],[2035.76,0.086]]]
["binance-futures","ETHUSDT",1773187190697,[[2035.7,55.038],[2035.69,4.018],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,136.339],[2035.72,0.256],[2035.74,0.053],[2035.75,10.002],[2035.76,0.086]]]
["binance-futures","ETHUSDT",1773187190748,[[2035.7,54.563],[2035.69,4.018],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,136.398],[2035.72,0.256],[2035.74,0.053],[2035.75,10.002],[2035.76,11.406]]]
["binance-futures","ETHUSDT",1773187190800,[[2035.7,40.704],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,134.807],[2035.72,0.256],[2035.74,0.063],[2035.75,10.002],[2035.76,14.84]]]
["binance-futures","ETHUSDT",1773187190854,[[2035.7,33.284],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,134.807],[2035.72,0.256],[2035.74,0.063],[2035.75,10.002],[2035.76,14.84]]]
["binance-futures","ETHUSDT",1773187190905,[[2035.7,33.316],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,134.807],[2035.72,0.256],[2035.73,0.011],[2035.74,0.063],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187190957,[[2035.7,33.316],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,134.782],[2035.72,0.256],[2035.73,0.011],[2035.74,0.063],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187191062,[[2035.7,33.316],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,133.506],[2035.72,0.256],[2035.73,0.011],[2035.74,0.063],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187191113,[[2035.7,33.316],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,131.918],[2035.72,0.267],[2035.73,0.011],[2035.74,0.063],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187191165,[[2035.7,33.408],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,131.918],[2035.72,0.267],[2035.73,0.011],[2035.74,0.063],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187191272,[[2035.7,33.103],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,131.918],[2035.72,0.267],[2035.73,0.011],[2035.74,0.063],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187191323,[[2035.7,33.103],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,131.92],[2035.72,0.267],[2035.73,0.011],[2035.74,0.063],[2035.75,10.002]]]
["binance-futures","ETHUSDT",1773187191376,[[2035.7,33.103],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,131.92],[2035.72,0.267],[2035.73,0.011],[2035.74,0.063],[2035.75,10.013]]]
["binance-futures","ETHUSDT",1773187191642,[[2035.7,33.103],[2035.69,4.017],[2035.67,0.066],[2035.64,0.039],[2035.63,0.032]],[[2035.71,131.895],[2035.72,0.267],[2035.73,0.011],[2035.74,0.074],[2035.75,10.013]]]
["binance-futures","ETHUSDT",1773187191694,[],[[2035.5,151.911],[2035.51,16.035],[2035.52,0.001],[2035.53,0.51],[2035.54,2.293]]]
["binance-futures","ETHUSDT",1773187191746,[[2035.49,36.887],[2035.48,0.14],[2035.46,0.012],[2035.41,0.036],[2035.4,2.657]],[[2035.5,120.673],[2035.51,3.459],[2035.52,0.001],[2035.53,0.02],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187191797,[[2035.49,59.811],[2035.48,0.141],[2035.46,0.012],[2035.41,0.036],[2035.4,2.657]],[[2035.5,70.816],[2035.51,3.459],[2035.52,0.001],[2035.53,0.02],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187191849,[[2035.49,65.222],[2035.48,0.141],[2035.46,0.012],[2035.41,0.036],[2035.4,2.657]],[[2035.5,77.416],[2035.51,3.459],[2035.52,0.001],[2035.53,0.02],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187191901,[[2035.49,55.019],[2035.48,0.141],[2035.46,0.012],[2035.41,0.036],[2035.4,2.657]],[[2035.5,88.308],[2035.51,3.459],[2035.52,0.001],[2035.53,0.02],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187191954,[[2035.49,65.699],[2035.48,0.13],[2035.46,0.012],[2035.41,0.036],[2035.4,0.057]],[[2035.5,88.054],[2035.51,0.025],[2035.52,0.001],[2035.53,0.02],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192008,[[2035.49,65.699],[2035.48,0.13],[2035.46,0.012],[2035.41,0.036],[2035.4,0.057]],[[2035.5,76.996],[2035.51,0.025],[2035.52,0.001],[2035.53,0.02],[2035.54,0.525]]]
["binance-futures","ETHUSDT",1773187192109,[[2035.49,65.699],[2035.48,0.13],[2035.46,0.012],[2035.41,0.036],[2035.4,0.057]],[[2035.5,77.006],[2035.51,0.025],[2035.52,0.001],[2035.53,0.02],[2035.54,0.525]]]
["binance-futures","ETHUSDT",1773187192164,[[2035.49,113.265],[2035.48,0.13],[2035.46,0.022],[2035.41,0.036],[2035.4,0.057]],[[2035.5,9.272],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192216,[[2035.49,118.258],[2035.48,0.13],[2035.46,0.022],[2035.41,0.036],[2035.4,0.057]],[[2035.5,13.165],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192267,[[2035.49,40.926],[2035.48,0.129],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,39.497],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192319,[[2035.49,33.086],[2035.48,0.129],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,54.717],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192370,[[2035.49,38.439],[2035.48,0.129],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,53.287],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192423,[[2035.49,35.885],[2035.48,0.129],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,53.287],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192474,[[2035.49,33.212],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,53.287],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192528,[[2035.49,33.212],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,40.519],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192580,[[2035.49,33.212],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,53.347],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192684,[[2035.49,43.05],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,43.557],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192736,[[2035.49,38.139],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,53.51],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192788,[[2035.49,35.687],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,53.51],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192844,[[2035.49,34.463],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,48.515],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192897,[[2035.49,34.463],[2035.48,0.14],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,49.811],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187192949,[[2035.49,61.169],[2035.48,0.141],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,24.623],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193001,[[2035.49,56.303],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,35.555],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193104,[[2035.49,56.299],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,35.555],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193160,[[2035.49,67.115],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,24.623],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193264,[[2035.49,66.825],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,24.611],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193365,[[2035.49,66.825],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,24.628],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193420,[[2035.49,66.825],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,24.446],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193472,[[2035.49,66.825],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,24.419],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193524,[[2035.49,66.825],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,24.449],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193628,[[2035.49,66.825],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,21.993],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193784,[[2035.49,56.009],[2035.48,0.13],[2035.46,0.022],[2035.42,0.032],[2035.41,0.036]],[[2035.5,33.609],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193837,[[2035.49,50.644],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,33.559],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193888,[[2035.49,61.791],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,21.694],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193942,[[2035.49,61.803],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,31.658],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187193993,[[2035.49,50.656],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,31.896],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194044,[[2035.49,50.644],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,31.896],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194096,[[2035.49,50.644],[2035.48,0.141],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,34.303],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194148,[[2035.49,50.644],[2035.48,0.141],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,34.315],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194253,[[2035.49,51.16],[2035.48,0.141],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,34.315],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194308,[[2035.49,27.147],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,55.824],[2035.51,0.024],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194360,[[2035.49,15.625],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,55.812],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194412,[[2035.49,15.625],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,55.826],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194464,[[2035.49,21.629],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,54.411],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194516,[[2035.49,24.626],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.631],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194572,[[2035.49,24.626],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.827],[2035.51,0.025],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194626,[[2035.49,18.622],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.814],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194676,[[2035.49,22.621],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,90.472],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194728,[[2035.49,35.151],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,90.472],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194780,[[2035.49,40.797],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,78.654],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194834,[[2035.49,46.15],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,78.654],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194888,[[2035.49,55.827],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,76.247],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194940,[[2035.49,33.691],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.112],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187194995,[[2035.49,26.133],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.308],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195097,[[2035.49,26.133],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.112],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195203,[[2035.49,24.981],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.308],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195256,[[2035.49,24.981],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.308],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195309,[[2035.49,26.133],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.002],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195361,[[2035.49,42.218],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,86.902],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195412,[[2035.49,50.248],[2035.48,0.141],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,86.904],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195520,[[2035.49,39.516],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.435],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195573,[[2035.49,28.805],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.435],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195624,[[2035.49,27.467],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,88.435],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195676,[[2035.49,31.486],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,83.894],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195728,[[2035.49,28.79],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.056],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195780,[[2035.49,26.11],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.056],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187195836,[[2035.49,26.125],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.056],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.001]]]
["binance-futures","ETHUSDT",1773187196095,[[2035.49,35.947],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,72.264],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196147,[[2035.49,40.859],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,72.252],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196196,[[2035.49,31.037],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.694],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196252,[[2035.49,28.585],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.706],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196304,[[2035.49,27.229],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.706],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196356,[[2035.49,25.935],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.928],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196408,[[2035.49,25.945],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.047]],[[2035.5,82.889],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196518,[[2035.49,25.945],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,91.989],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196572,[[2035.49,25.945],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,93.209],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196779,[[2035.49,25.945],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,93.382],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196833,[[2035.49,36.422],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,82.497],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196888,[[2035.49,41.658],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,82.485],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196940,[[2035.49,36.666],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.775],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187196993,[[2035.49,21.821],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.883],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197046,[[2035.49,18.738],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.883],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197100,[[2035.49,17.199],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.883],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197149,[[2035.49,16.409],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.883],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197204,[[2035.49,15.634],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.883],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197308,[[2035.49,20.955],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.883],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197362,[[2035.49,18.296],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,92.883],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197414,[[2035.49,16.969],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,93.063],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197464,[[2035.49,16.306],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,93.063],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197520,[[2035.49,15.634],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,93.081],[2035.51,0.035],[2035.52,0.001],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197676,[[2035.49,15.634],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,93.081],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197730,[[2035.49,15.334],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,93.081],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197884,[[2035.49,32.929],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,82.583],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197940,[[2035.49,64.361],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,56.845],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187197992,[[2035.49,67.97],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,56.845],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198040,[[2035.49,67.985],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,57.089],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198096,[[2035.49,57.968],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,57.05],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198150,[[2035.49,40.147],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,84.096],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198201,[[2035.49,49.873],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,72.302],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198254,[[2035.49,40.147],[2035.48,0.13],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,82.691],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198304,[[2035.49,37.091],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,82.712],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198356,[[2035.49,35.554],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,82.712],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198408,[[2035.49,34.026],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,82.712],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198460,[[2035.49,34.038],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,80.256],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198512,[[2035.49,28.192],[2035.48,0.129],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,81.588],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198564,[[2035.49,24.372],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,81.588],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198618,[[2035.49,29.524],[2035.48,0.14],[2035.46,0.022],[2035.43,0.024],[2035.42,0.032]],[[2035.5,81.588],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198668,[[2035.49,33.127],[2035.48,0.14],[2035.46,0.022],[2035.45,0.036],[2035.43,0.024]],[[2035.5,81.6],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198720,[[2035.49,33.259],[2035.48,0.14],[2035.46,0.022],[2035.45,0.036],[2035.43,0.024]],[[2035.5,81.6],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187198824,[[2035.49,33.259],[2035.48,0.14],[2035.46,0.022],[2035.45,0.036],[2035.43,0.024]],[[2035.5,81.624],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187199138,[[2035.49,21.017],[2035.48,0.14],[2035.46,0.022],[2035.45,0.036],[2035.43,0.024]],[[2035.5,99.994],[2035.51,0.035],[2035.52,0.012],[2035.53,0.01],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187199190,[[2035.49,2.358],[2035.48,0.14],[2035.46,0.012],[2035.45,0.036],[2035.43,0.024]],[[2035.5,99.994],[2035.51,0.035],[2035.52,0.012],[2035.53,0.02],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187199243,[[2035.49,27.155],[2035.48,0.14],[2035.46,0.012],[2035.45,0.024],[2035.44,0.034]],[[2035.5,99.994],[2035.51,0.035],[2035.52,0.012],[2035.53,0.02],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187199292,[[2035.49,39.818],[2035.48,0.14],[2035.46,0.012],[2035.45,0.013],[2035.44,0.054]],[[2035.5,121.978],[2035.51,0.035],[2035.52,0.012],[2035.53,0.02],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187199346,[[2035.49,39.818],[2035.48,0.14],[2035.46,0.012],[2035.45,0.013],[2035.44,0.054]],[[2035.5,132.536],[2035.51,0.035],[2035.52,0.012],[2035.53,0.02],[2035.54,0.006]]]
["binance-futures","ETHUSDT",1773187199400,[[2035.48,21.917],[2035.47,0.028],[2035.46,0.012],[2035.45,0.013],[2035.44,0.034]],[[2035.49,184.354],[2035.5,62.707],[2035.51,0.036],[2035.52,0.012],[2035.53,0.021]]]
["binance-futures","ETHUSDT",1773187199452,[[2035.48,12.452],[2035.47,0.028],[2035.46,0.012],[2035.45,0.013],[2035.44,0.034]],[[2035.49,217.121],[2035.5,47.027],[2035.51,0.023],[2035.52,0.012],[2035.53,0.021]]]
["binance-futures","ETHUSDT",1773187199503,[[2035.48,2.278],[2035.47,0.028],[2035.46,0.012],[2035.45,0.013],[2035.44,0.034]],[[2035.49,253.822],[2035.5,47.027],[2035.51,0.023],[2035.52,0.012],[2035.53,0.021]]]
["binance-futures","ETHUSDT",1773187199555,[[2035.48,2.278],[2035.47,0.028],[2035.46,0.012],[2035.45,0.013],[2035.44,0.034]],[[2035.49,289.115],[2035.5,47.012],[2035.51,0.023],[2035.52,0.012],[2035.53,0.021]]]
["binance-futures","ETHUSDT",1773187199660,[[2035.48,8.725],[2035.47,0.028],[2035.46,0.012],[2035.45,0.013],[2035.44,0.034]],[[2035.49,274.67],[2035.5,47.012],[2035.51,0.023],[2035.52,0.012],[2035.53,0.021]]]
["binance-futures","ETHUSDT",1773187199712,[],[[2035.39,205.987],[2035.4,3.436],[2035.42,0.013],[2035.43,0.001],[2035.44,0.011]]]
["binance-futures","ETHUSDT",1773187199764,[[2035.38,35.841],[2035.3,0.097],[2035.22,0.065],[2035.18,0.277],[2035.08,4.003]],[[2035.39,218.816],[2035.4,0.002],[2035.42,0.013],[2035.43,0.001],[2035.44,1.062]]]
["binance-futures","ETHUSDT",1773187199816,[[2035.38,26.222],[2035.3,0.097],[2035.22,0.065],[2035.19,9.668],[2035.18,0.277]],[[2035.39,206.304],[2035.4,0.002],[2035.42,0.013],[2035.43,0.001],[2035.44,1.062]]]
["binance-futures","ETHUSDT",1773187199864,[[2035.38,23.589],[2035.3,0.097],[2035.22,0.065],[2035.19,9.67],[2035.18,0.277]],[[2035.39,254.515],[2035.4,0.002],[2035.42,0.013],[2035.43,0.001],[2035.44,1.062]]]
["binance-futures","ETHUSDT",1773187199920,[[2035.38,23.589],[2035.3,0.097],[2035.22,0.065],[2035.19,9.67],[2035.18,0.277]],[[2035.39,254.885],[2035.4,0.002],[2035.42,0.013],[2035.43,0.001],[2035.44,1.062]]]
["binance-futures","ETHUSDT",1773187199974,[[2035.38,22.721],[2035.3,0.097],[2035.22,0.065],[2035.19,9.67],[2035.18,0.277]],[[2035.39,254.885],[2035.4,0.002],[2035.42,0.013],[2035.43,0.001],[2035.44,1.062]]]