{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1423868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1773014400022,[[1935.97,48.532],[1935.78,0.127],[1935.66,5.292],[1935.45,12.039],[1935.37,0.824]],[[1935.98,109.867],[1936.24,0.034],[1936.35,8.319],[1936.41,2.605],[1936.55,29.384]]]
["binance-futures","ETHUSDT",1773014400073,[[1935.97,48.532],[1935.85,6.559],[1935.81,1.831],[1935.78,0.127],[1935.74,2.013]],[[1935.98,99.356],[1935.99,0.531],[1936.17,0.108],[1936.24,0.034],[1936.25,7.306]]]
["binance-futures","ETHUSDT",1773014400126,[[1936.09,317.325],[1936.08,22.688],[1936.07,15.536],[1936.06,27.371],[1936.05,27.474]],[[1936.1,0.034],[1936.11,0.046],[1936.12,0.022],[1936.13,0.098],[1936.15,0.057]]]
["binance-futures","ETHUSDT",1773014400178,[[1936.12,148.943],[1936.11,21.013],[1936.1,48.89],[1936.09,123.41],[1936.08,0.044]],[[1936.13,19.464],[1936.14,0.002],[1936.15,0.036],[1936.16,0.001],[1936.17,0.024]]]
["binance-futures","ETHUSDT",1773014400228,[[1936.13,184.487],[1936.12,95.559],[1936.11,16.492],[1936.1,0.036],[1936.09,75.601]],[[1936.14,45.932],[1936.15,0.047],[1936.16,0.001],[1936.17,0.045],[1936.18,0.023]]]
["binance-futures","ETHUSDT",1773014400277,[[1936.13,93.821],[1936.12,18.404],[1936.11,16.492],[1936.1,0.057],[1936.09,75.601]],[[1936.14,20.01],[1936.15,0.156],[1936.16,0.001],[1936.17,0.045],[1936.18,0.023]]]
["binance-futures","ETHUSDT",1773014400333,[[1936.13,106.083],[1936.12,18.404],[1936.11,16.492],[1936.1,0.057],[1936.09,75.601]],[[1936.14,19.525],[1936.15,0.246],[1936.16,0.001],[1936.17,0.045],[1936.18,0.023]]]
["binance-futures","ETHUSDT",1773014400390,[[1936.16,184.247],[1936.15,9.075],[1936.14,5.752],[1936.13,5.162],[1936.12,2.997]],[[1936.17,21.724],[1936.18,0.049],[1936.19,0.024],[1936.2,0.185],[1936.21,0.064]]]
["binance-futures","ETHUSDT",1773014400442,[[1936.19,113.173],[1936.17,16.93],[1936.16,17.195],[1936.15,0.021],[1936.14,0.033]],[[1936.2,21.836],[1936.21,0.214],[1936.22,0.013],[1936.23,0.047],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014400494,[[1936.19,81.548],[1936.17,6.417],[1936.16,0.033],[1936.15,0.021],[1936.14,0.033]],[[1936.2,46.659],[1936.21,0.064],[1936.22,0.013],[1936.23,0.047],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014400546,[[1936.19,12.757],[1936.17,0.011],[1936.16,0.033],[1936.15,0.021],[1936.14,0.033]],[[1936.2,49.147],[1936.21,0.166],[1936.22,0.013],[1936.23,0.047],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014400598,[[1936.19,41.988],[1936.17,0.011],[1936.16,0.033],[1936.15,0.021],[1936.14,0.033]],[[1936.2,8.331],[1936.21,0.166],[1936.22,0.013],[1936.23,0.047],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014400650,[[1936.19,99.293],[1936.17,0.011],[1936.16,3.292],[1936.15,0.021],[1936.14,6.571]],[[1936.2,1.67],[1936.21,0.166],[1936.22,0.013],[1936.23,0.047],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014400702,[[1936.37,163.749],[1936.35,0.36],[1936.34,0.035],[1936.33,31.405],[1936.32,0.001]],[[1936.38,14.662],[1936.39,2.117],[1936.4,0.079],[1936.41,0.002],[1936.42,0.017]]]
["binance-futures","ETHUSDT",1773014400754,[[1936.37,97.663],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,43.404],[1936.39,2.132],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014400804,[[1936.37,43.442],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,36.988],[1936.39,2.132],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014400860,[[1936.37,31.97],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,55.148],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014400909,[[1936.37,31.97],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,56.005],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014400952,[[1936.37,31.97],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,56.005],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014401018,[[1936.37,25.334],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,72.599],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014401069,[[1936.37,26.282],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.993]],[[1936.38,71.817],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014401126,[[1936.37,34.652],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,61.211],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014401179,[[1936.37,40.78],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,53.864],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014401231,[[1936.37,28.212],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033],[1936.32,0.022]],[[1936.38,54.506],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014401268,[[1936.37,18.65],[1936.36,0.011],[1936.35,0.023],[1936.34,0.033],[1936.33,0.033]],[[1936.38,75.939],[1936.39,2.117],[1936.4,0.09],[1936.41,0.023],[1936.42,0.022]]]
["binance-futures","ETHUSDT",1773014401338,[],[[1936.1,208.344],[1936.11,41.196],[1936.12,77.892],[1936.13,13.197],[1936.14,14.515]]]
["binance-futures","ETHUSDT",1773014401390,[[1935.98,13.686],[1935.97,7.31],[1935.93,0.147],[1935.9,0.084],[1935.87,10.352]],[[1935.99,213.762],[1936.0,0.275],[1936.01,0.524],[1936.02,44.596],[1936.03,17.133]]]
["binance-futures","ETHUSDT",1773014401441,[[1935.98,84.156],[1935.97,7.31],[1935.93,0.147],[1935.91,7.762],[1935.9,0.084]],[[1935.99,4.255],[1936.01,13.015],[1936.02,0.021],[1936.03,0.034],[1936.04,0.025]]]
["binance-futures","ETHUSDT",1773014401494,[[1936.36,149.109],[1936.35,9.382],[1936.34,18.923],[1936.33,37.338],[1936.32,6.356]],[[1936.37,6.701],[1936.38,2.017],[1936.4,0.06],[1936.42,0.022],[1936.44,0.055]]]
["binance-futures","ETHUSDT",1773014401546,[[1936.44,119.473],[1936.43,6.418],[1936.42,12.37],[1936.41,12.395],[1936.4,11.871]],[[1936.45,6.496],[1936.46,0.115],[1936.47,0.024],[1936.48,5.192],[1936.49,0.002]]]
["binance-futures","ETHUSDT",1773014401597,[[1936.44,106.159],[1936.43,6.418],[1936.41,0.033],[1936.4,10.547]],[[1936.45,6.815],[1936.46,0.115],[1936.47,0.024],[1936.48,5.192],[1936.49,0.002]]]
["binance-futures","ETHUSDT",1773014401652,[[1936.44,81.8],[1936.43,6.418],[1936.41,0.033],[1936.4,0.021],[1936.39,0.075]],[[1936.45,35.32],[1936.46,0.115],[1936.47,0.024],[1936.48,5.213],[1936.49,0.023]]]
["binance-futures","ETHUSDT",1773014401703,[[1936.44,72.789],[1936.37,0.021],[1936.36,0.033],[1936.21,0.049],[1936.2,0.042]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014401756,[[1936.44,31.987],[1936.37,0.021],[1936.36,0.033],[1936.35,0.021],[1936.34,0.022]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014401808,[[1936.44,41.807],[1936.37,0.021],[1936.36,0.033],[1936.35,0.021],[1936.34,0.022]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014401860,[[1936.44,44.366],[1936.43,6.429],[1936.42,0.011],[1936.37,0.021],[1936.36,0.033]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014401910,[[1936.44,30.336],[1936.43,6.429],[1936.42,0.011],[1936.37,0.021],[1936.36,0.033]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014401964,[[1936.44,30.336],[1936.43,6.429],[1936.42,0.011],[1936.37,0.021],[1936.36,0.033]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014402017,[[1936.44,31.867],[1936.43,6.429],[1936.42,0.011],[1936.37,0.021],[1936.36,0.033]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014402123,[[1936.44,1.737],[1936.43,0.023],[1936.42,0.011],[1936.37,0.021],[1936.36,0.033]],[[1936.22,28.198],[1936.24,32.346],[1936.25,0.607],[1936.26,2.419],[1936.27,2.419]]]
["binance-futures","ETHUSDT",1773014402176,[],[[1936.22,28.198],[1936.24,32.346],[1936.25,118.482],[1936.26,0.011],[1936.27,2.296]]]
["binance-futures","ETHUSDT",1773014402228,[[1936.24,20.206],[1936.23,0.012],[1936.21,0.672],[1936.18,0.021],[1936.12,10.361]],[[1936.22,28.198],[1936.24,32.346],[1936.25,106.841],[1936.26,0.011],[1936.27,0.013]]]
["binance-futures","ETHUSDT",1773014402280,[[1936.24,56.134],[1936.23,0.012],[1936.21,0.033],[1936.18,6.521],[1936.13,8.09]],[[1936.22,28.198],[1936.24,32.346],[1936.25,1.127],[1936.26,0.011],[1936.27,0.013]]]
["binance-futures","ETHUSDT",1773014402331,[[1936.31,85.816],[1936.3,0.012],[1936.28,0.034],[1936.27,0.021],[1936.26,0.011]],[[1936.22,28.198],[1936.24,32.346],[1936.32,60.583],[1936.33,0.029],[1936.38,0.024]]]
["binance-futures","ETHUSDT",1773014402384,[],[[1936.13,106.213],[1936.15,0.001],[1936.16,0.012],[1936.17,0.012],[1936.18,0.012]]]
["binance-futures","ETHUSDT",1773014402435,[[1936.06,2.555],[1936.05,0.022],[1936.03,0.002],[1936.02,0.024],[1936.01,0.035]],[[1936.07,121.539],[1936.08,1.823],[1936.09,0.013],[1936.1,0.639],[1936.11,9.287]]]
["binance-futures","ETHUSDT",1773014402487,[[1936.06,2.555],[1936.05,0.022],[1936.03,0.002],[1936.02,0.024],[1936.01,0.011]],[[1936.07,133.921],[1936.08,0.011],[1936.09,0.013],[1936.11,0.034],[1936.12,0.463]]]
["binance-futures","ETHUSDT",1773014402540,[[1936.06,2.555],[1936.05,0.022],[1936.03,0.002],[1936.02,0.024],[1936.01,0.011]],[[1936.07,130.817],[1936.08,0.011],[1936.09,0.013],[1936.11,0.034],[1936.12,0.021]]]
["binance-futures","ETHUSDT",1773014402591,[[1936.06,2.414],[1936.05,0.022],[1936.03,0.002],[1936.02,0.024],[1936.01,0.012]],[[1936.07,132.057],[1936.08,0.011],[1936.09,0.013],[1936.11,0.034],[1936.12,0.021]]]
["binance-futures","ETHUSDT",1773014402645,[],[[1935.98,164.227],[1935.99,0.011],[1936.0,0.012],[1936.01,0.021],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014402700,[[1935.7,6.336],[1935.61,0.051],[1935.6,0.785],[1935.58,10.609],[1935.31,156.179]],[[1935.98,162.877],[1935.99,0.011],[1936.0,0.012],[1936.01,0.021],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014402752,[[1935.7,0.79],[1935.69,2.94],[1935.68,0.072],[1935.67,0.046],[1935.66,0.305]],[[1935.71,194.139],[1935.72,2.09],[1935.73,100.182],[1935.74,14.263],[1935.75,4.324]]]
["binance-futures","ETHUSDT",1773014402804,[[1935.66,0.042]],[[1935.67,124.35],[1935.69,3.65],[1935.7,6.626],[1935.71,14.239],[1935.72,0.036]]]
["binance-futures","ETHUSDT",1773014402856,[[1935.83,139.548],[1935.82,0.012],[1935.81,0.011],[1935.8,0.033],[1935.79,0.022]],[[1935.84,3.591],[1935.86,0.054],[1935.88,0.673],[1935.89,0.021],[1935.9,0.251]]]
["binance-futures","ETHUSDT",1773014402908,[[1935.83,120.015],[1935.82,0.012],[1935.81,0.011],[1935.8,0.033],[1935.79,0.022]],[[1935.84,5.557],[1935.86,0.033],[1935.87,0.021],[1935.88,0.673],[1935.9,0.24]]]
["binance-futures","ETHUSDT",1773014402959,[[1935.83,123.888],[1935.82,0.012],[1935.81,0.022],[1935.8,0.033],[1935.79,1.185]],[[1935.84,0.603],[1935.86,0.033],[1935.87,0.021],[1935.88,0.673],[1935.9,0.24]]]
["binance-futures","ETHUSDT",1773014403011,[[1935.87,153.663],[1935.86,16.407],[1935.85,3.069],[1935.84,10.022],[1935.83,0.021]],[[1935.88,0.693],[1935.9,0.109],[1935.96,0.025],[1935.99,0.064],[1936.01,0.022]]]
["binance-futures","ETHUSDT",1773014403064,[[1936.06,97.125],[1936.05,0.001],[1936.04,0.013],[1936.03,0.021],[1936.02,0.033]],[[1936.07,0.774],[1936.08,0.034],[1936.09,0.077],[1936.11,0.013],[1936.12,0.021]]]
["binance-futures","ETHUSDT",1773014403116,[[1936.06,103.344],[1936.05,0.001],[1936.04,0.013],[1936.03,0.021],[1936.02,0.033]],[[1936.07,4.575],[1936.08,0.223],[1936.09,0.038],[1936.11,0.049],[1936.12,0.021]]]
["binance-futures","ETHUSDT",1773014403168,[[1936.06,67.718],[1936.05,0.001],[1936.04,0.013],[1936.03,0.021],[1936.02,0.033]],[[1936.07,38.556],[1936.08,0.223],[1936.09,0.038],[1936.11,0.049],[1936.12,0.021]]]
["binance-futures","ETHUSDT",1773014403220,[[1936.19,50.305],[1936.18,13.755],[1936.17,13.211],[1936.16,25.366],[1936.15,25.366]],[[1936.2,5.669],[1936.21,0.567],[1936.23,0.044],[1936.25,6.622],[1936.26,4.223]]]
["binance-futures","ETHUSDT",1773014403272,[[1936.19,65.493],[1936.18,17.319],[1936.17,0.011],[1936.16,6.406],[1936.15,0.012]],[[1936.2,39.21],[1936.21,0.567],[1936.22,0.039],[1936.23,0.012],[1936.24,4.579]]]
["binance-futures","ETHUSDT",1773014403324,[[1936.19,127.56],[1936.18,68.978],[1936.17,0.528],[1936.16,6.427],[1936.15,0.033]],[[1936.2,41.129],[1936.21,0.567],[1936.22,0.039],[1936.23,0.033],[1936.24,1.483]]]
["binance-futures","ETHUSDT",1773014403376,[[1936.19,216.033],[1936.18,68.994],[1936.17,0.528],[1936.16,6.427],[1936.15,0.033]],[[1936.2,1.684],[1936.21,0.567],[1936.22,0.023],[1936.23,0.033],[1936.24,0.022]]]
["binance-futures","ETHUSDT",1773014403428,[[1936.19,169.882],[1936.18,68.994],[1936.17,0.528],[1936.16,6.427],[1936.15,0.033]],[[1936.2,1.273],[1936.21,0.567],[1936.22,0.012],[1936.23,0.033],[1936.24,0.022]]]
["binance-futures","ETHUSDT",1773014403480,[[1936.19,169.882],[1936.18,69.005],[1936.17,0.528],[1936.16,6.427],[1936.15,0.033]],[[1936.2,5.402],[1936.21,0.567],[1936.22,0.012],[1936.23,0.012],[1936.24,0.001]]]
["binance-futures","ETHUSDT",1773014403532,[[1936.19,169.893],[1936.18,69.016],[1936.17,0.011],[1936.16,6.427],[1936.15,0.033]],[[1936.2,8.475],[1936.21,0.567],[1936.22,0.012],[1936.23,0.012],[1936.24,0.001]]]
["binance-futures","ETHUSDT",1773014403580,[[1936.19,169.893],[1936.18,69.016],[1936.17,0.011],[1936.16,6.427],[1936.15,0.033]],[[1936.2,8.475],[1936.21,0.567],[1936.22,0.012],[1936.23,0.013],[1936.24,0.001]]]
["binance-futures","ETHUSDT",1773014403636,[[1936.19,93.072],[1936.18,69.0],[1936.17,0.012],[1936.16,0.021],[1936.15,0.033]],[[1936.2,116.498],[1936.21,13.782],[1936.22,18.6],[1936.23,3.0],[1936.25,22.149]]]
["binance-futures","ETHUSDT",1773014403688,[],[[1935.97,175.002],[1935.98,27.1],[1935.99,7.933],[1936.0,3.0],[1936.01,3.619]]]
["binance-futures","ETHUSDT",1773014403740,[[1935.96,56.963],[1935.95,0.017],[1935.91,0.035],[1935.9,0.071],[1935.89,7.681]],[[1935.97,5.03],[1935.99,0.047],[1936.0,0.021],[1936.01,0.033],[1936.02,0.021]]]
["binance-futures","ETHUSDT",1773014403791,[[1936.04,153.866],[1936.03,0.017],[1936.01,0.533],[1936.0,3.734],[1935.99,0.071]],[[1936.05,7.307],[1936.06,0.012],[1936.08,0.024],[1936.1,0.554],[1936.11,0.035]]]
["binance-futures","ETHUSDT",1773014403844,[[1936.04,153.096],[1936.03,0.029],[1936.01,2.202],[1936.0,3.734],[1935.99,0.092]],[[1936.05,5.043],[1936.06,0.012],[1936.08,0.024],[1936.1,0.538],[1936.11,0.035]]]
["binance-futures","ETHUSDT",1773014403895,[[1936.04,153.096],[1936.03,0.029],[1936.01,2.202],[1936.0,3.734],[1935.99,0.092]],[[1936.05,1.259],[1936.06,0.012],[1936.08,0.024],[1936.1,0.538],[1936.11,0.035]]]
["binance-futures","ETHUSDT",1773014403999,[[1936.04,153.096],[1936.03,0.029],[1936.01,2.202],[1936.0,3.746],[1935.99,0.092]],[[1936.05,6.777],[1936.06,0.012],[1936.08,0.024],[1936.09,0.013],[1936.1,0.538]]]
["binance-futures","ETHUSDT",1773014404052,[[1936.04,101.041],[1936.03,0.029],[1936.02,0.011],[1936.01,0.033],[1936.0,3.746]],[[1936.05,39.536],[1936.06,0.012],[1936.08,0.024],[1936.09,0.013],[1936.14,0.023]]]
["binance-futures","ETHUSDT",1773014404104,[[1936.04,7.318],[1936.03,0.029],[1936.02,0.011],[1936.01,0.044],[1936.0,0.034]],[[1936.05,56.91],[1936.06,0.012],[1936.08,0.045],[1936.09,0.034],[1936.1,0.021]]]
["binance-futures","ETHUSDT",1773014404156,[[1936.04,5.273],[1936.03,0.029],[1936.02,0.011],[1936.01,0.044],[1936.0,0.034]],[[1936.05,83.996],[1936.06,0.012],[1936.08,0.045],[1936.09,0.034],[1936.1,0.021]]]
["binance-futures","ETHUSDT",1773014404208,[[1936.04,104.074],[1936.03,0.029],[1936.02,0.011],[1936.01,0.023],[1936.0,0.013]],[[1936.05,2.389],[1936.06,0.012],[1936.08,0.045],[1936.09,0.034],[1936.1,0.021]]]
["binance-futures","ETHUSDT",1773014404260,[[1936.04,121.022],[1936.03,0.029],[1936.02,0.011],[1936.01,0.044],[1936.0,0.034]],[[1936.05,2.302],[1936.08,0.033],[1936.09,0.034],[1936.11,0.002],[1936.12,0.021]]]
["binance-futures","ETHUSDT",1773014404312,[[1936.14,10.525],[1936.12,30.241],[1936.11,7.318],[1936.1,10.647],[1936.08,31.439]],[[1936.15,0.012],[1936.16,0.014],[1936.17,0.011],[1936.18,1.35],[1936.2,0.672]]]
["binance-futures","ETHUSDT",1773014404364,[[1936.16,120.585],[1936.15,10.514],[1936.14,11.554],[1936.13,0.022],[1936.12,10.56]],[[1936.17,3.409],[1936.18,0.002],[1936.2,0.652],[1936.21,0.035],[1936.22,0.014]]]
["binance-futures","ETHUSDT",1773014404415,[[1936.16,96.387],[1936.15,0.017],[1936.14,0.012],[1936.13,0.022],[1936.12,0.034]],[[1936.17,37.372],[1936.18,0.014],[1936.2,0.673],[1936.21,0.056],[1936.22,0.035]]]
["binance-futures","ETHUSDT",1773014404468,[[1936.19,150.713],[1936.18,0.017],[1936.17,3.724],[1936.16,0.984],[1936.15,0.022]],[[1936.2,0.746],[1936.21,0.012],[1936.22,0.014],[1936.23,0.001],[1936.26,0.226]]]
["binance-futures","ETHUSDT",1773014404520,[[1936.19,62.647],[1936.18,0.017],[1936.17,3.724],[1936.16,50.292],[1936.15,0.022]],[[1936.2,43.173],[1936.21,0.012],[1936.22,0.105],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014404572,[[1936.16,27.501],[1936.15,0.017]],[[1936.17,128.429],[1936.18,7.236],[1936.19,0.001],[1936.2,0.989],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014404623,[[1936.16,39.571],[1936.15,0.017],[1936.14,0.044],[1936.06,1.511],[1935.97,0.036]],[[1936.17,127.308],[1936.18,0.749],[1936.19,0.001],[1936.2,0.673],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014404676,[[1936.16,39.586],[1936.15,0.058],[1936.14,0.044],[1936.06,1.511],[1935.97,0.035]],[[1936.17,129.466],[1936.18,0.749],[1936.19,0.001],[1936.2,0.879],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014404728,[[1936.16,31.151],[1936.15,0.058],[1936.14,0.044],[1936.06,1.511],[1936.04,5.236]],[[1936.17,127.147],[1936.18,0.749],[1936.19,0.001],[1936.2,0.879],[1936.21,0.045]]]
["binance-futures","ETHUSDT",1773014404779,[[1936.16,102.64],[1936.15,3.79],[1936.14,0.044],[1936.06,1.511],[1936.05,1.565]],[[1936.17,74.211],[1936.18,0.749],[1936.19,0.001],[1936.2,0.879],[1936.21,0.045]]]
["binance-futures","ETHUSDT",1773014404832,[[1936.16,124.735],[1936.15,3.79],[1936.14,0.044],[1936.07,0.033],[1936.06,1.511]],[[1936.17,6.614],[1936.18,0.014],[1936.19,0.001],[1936.2,0.879],[1936.21,0.045]]]
["binance-futures","ETHUSDT",1773014404884,[[1936.16,120.897],[1936.15,3.79],[1936.14,0.044],[1936.07,0.033],[1936.06,1.511]],[[1936.17,8.963],[1936.18,0.014],[1936.19,0.08],[1936.2,0.858],[1936.21,0.024]]]
["binance-futures","ETHUSDT",1773014404936,[[1936.19,199.817],[1936.18,2.172],[1936.17,12.936],[1936.16,59.252],[1936.15,3.774]],[[1936.2,0.703],[1936.21,0.045],[1936.25,0.956],[1936.26,0.226],[1936.27,0.003]]]
["binance-futures","ETHUSDT",1773014404988,[[1936.24,165.875],[1936.23,2.187],[1936.22,33.517],[1936.21,26.866],[1936.2,23.282]],[[1936.25,15.327],[1936.26,0.026],[1936.27,0.003],[1936.28,1.137],[1936.3,0.046]]]
["binance-futures","ETHUSDT",1773014405040,[[1936.24,79.752],[1936.23,0.03],[1936.22,0.001],[1936.21,2.753],[1936.2,0.001]],[[1936.25,48.548],[1936.26,0.026],[1936.27,0.031],[1936.28,1.137],[1936.29,0.001]]]
["binance-futures","ETHUSDT",1773014405092,[],[[1936.01,170.853],[1936.02,12.77],[1936.03,83.117],[1936.04,29.251],[1936.05,27.092]]]
["binance-futures","ETHUSDT",1773014405143,[[1936.0,35.744],[1935.99,0.088],[1935.98,0.763],[1935.97,0.016],[1935.96,0.013]],[[1936.01,85.887],[1936.02,26.739],[1936.03,5.083],[1936.04,0.002],[1936.05,0.013]]]
["binance-futures","ETHUSDT",1773014405196,[[1936.0,36.129],[1935.99,0.088],[1935.98,0.763],[1935.97,0.037],[1935.96,0.034]],[[1936.01,62.647],[1936.02,4.694],[1936.03,5.108],[1936.04,0.023],[1936.05,0.034]]]
["binance-futures","ETHUSDT",1773014405248,[[1936.0,59.853],[1935.99,0.088],[1935.98,0.013],[1935.97,0.037],[1935.96,0.034]],[[1936.01,8.621],[1936.02,0.002],[1936.03,5.103],[1936.04,0.023],[1936.05,0.034]]]
["binance-futures","ETHUSDT",1773014405300,[[1936.13,87.764],[1936.12,3.017],[1936.11,0.013],[1936.1,3.001],[1936.09,0.001]],[[1936.14,13.329],[1936.16,5.074],[1936.17,0.028],[1936.18,0.014],[1936.19,0.001]]]
["binance-futures","ETHUSDT",1773014405352,[[1936.13,20.563],[1936.12,0.017],[1936.11,0.013],[1936.1,0.022],[1936.09,0.022]],[[1936.14,56.967],[1936.15,1.881],[1936.16,0.013],[1936.17,0.049],[1936.18,0.035]]]
["binance-futures","ETHUSDT",1773014405400,[[1936.13,45.231],[1936.12,0.017],[1936.11,0.013],[1936.1,0.022],[1936.09,0.022]],[[1936.14,56.58],[1936.15,1.325],[1936.16,0.013],[1936.17,0.049],[1936.18,0.035]]]
["binance-futures","ETHUSDT",1773014405455,[[1936.3,57.808],[1936.29,0.018],[1936.28,0.013],[1936.27,0.001],[1936.26,0.024]],[[1936.31,25.25],[1936.32,0.025],[1936.33,0.036],[1936.34,0.035],[1936.35,0.667]]]
["binance-futures","ETHUSDT",1773014405508,[[1936.41,141.101],[1936.4,0.12],[1936.39,7.859],[1936.38,0.05],[1936.37,0.289]],[[1936.42,2.836],[1936.43,0.023],[1936.44,0.305],[1936.45,0.014],[1936.46,0.045]]]
["binance-futures","ETHUSDT",1773014405560,[[1936.49,185.052],[1936.48,21.855],[1936.47,12.995],[1936.46,0.001],[1936.45,0.525]],[[1936.5,0.567],[1936.51,0.002],[1936.52,0.035],[1936.53,0.012],[1936.54,0.015]]]
["binance-futures","ETHUSDT",1773014405612,[[1936.67,108.311],[1936.66,0.017],[1936.65,0.001],[1936.64,0.034],[1936.63,0.022]],[[1936.68,0.357],[1936.69,0.037],[1936.7,0.037],[1936.71,0.073],[1936.72,0.013]]]
["binance-futures","ETHUSDT",1773014405664,[],[[1936.6,63.139],[1936.61,0.001],[1936.62,0.012],[1936.63,0.022],[1936.64,0.022]]]
["binance-futures","ETHUSDT",1773014405716,[[1936.59,53.312],[1936.57,0.013],[1936.54,0.022],[1936.53,0.045],[1936.52,7.79]],[[1936.6,12.411],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.034]]]
["binance-futures","ETHUSDT",1773014405768,[[1936.59,46.261],[1936.57,0.013],[1936.54,0.022],[1936.53,0.045],[1936.52,0.022]],[[1936.6,24.546],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.034]]]
["binance-futures","ETHUSDT",1773014405820,[[1936.59,36.699],[1936.57,0.013],[1936.54,0.022],[1936.53,0.045],[1936.52,0.022]],[[1936.6,24.558],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.034]]]
["binance-futures","ETHUSDT",1773014405871,[[1936.59,25.805],[1936.57,0.013],[1936.55,0.045],[1936.54,0.022],[1936.53,0.045]],[[1936.6,25.109],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.045]]]
["binance-futures","ETHUSDT",1773014405922,[[1936.59,53.466],[1936.57,0.013],[1936.55,0.045],[1936.54,0.022],[1936.53,0.045]],[[1936.6,20.943],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.045]]]
["binance-futures","ETHUSDT",1773014405976,[[1936.59,23.657],[1936.57,0.013],[1936.55,0.045],[1936.54,0.022],[1936.53,0.045]],[[1936.6,62.436],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.045]]]
["binance-futures","ETHUSDT",1773014406027,[[1936.59,23.657],[1936.57,0.013],[1936.55,0.045],[1936.54,0.022],[1936.53,0.045]],[[1936.6,62.452],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.045]]]
["binance-futures","ETHUSDT",1773014406080,[[1936.59,23.657],[1936.57,0.013],[1936.55,0.045],[1936.54,0.022],[1936.53,0.045]],[[1936.6,64.683],[1936.61,0.001],[1936.62,0.024],[1936.63,0.022],[1936.64,0.045]]]
["binance-futures","ETHUSDT",1773014406132,[[1936.57,0.013],[1936.55,0.045],[1936.54,0.001],[1936.53,0.024]],[[1936.58,9.811],[1936.59,10.986],[1936.6,82.098],[1936.61,0.001],[1936.62,0.024]]]
["binance-futures","ETHUSDT",1773014406184,[[1936.3,4.165],[1936.29,0.018],[1936.28,0.014],[1936.27,0.082],[1936.26,0.045]],[[1936.31,138.224],[1936.32,0.025],[1936.34,44.875],[1936.35,0.039],[1936.36,0.002]]]
["binance-futures","ETHUSDT",1773014406236,[[1936.3,10.97],[1936.29,0.018],[1936.28,0.014],[1936.27,0.082],[1936.26,0.045]],[[1936.31,83.478],[1936.32,0.014],[1936.33,21.452],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406288,[[1936.3,12.827],[1936.29,0.018],[1936.28,0.025],[1936.27,0.082],[1936.26,0.045]],[[1936.31,84.088],[1936.32,0.014],[1936.33,2.394],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406340,[[1936.3,22.21],[1936.29,0.018],[1936.28,0.025],[1936.27,0.082],[1936.26,0.056]],[[1936.31,82.221],[1936.32,0.014],[1936.33,2.394],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406392,[[1936.3,22.778],[1936.29,0.018],[1936.28,0.025],[1936.27,0.082],[1936.26,0.056]],[[1936.31,81.495],[1936.32,0.014],[1936.33,1.61],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406444,[[1936.3,53.34],[1936.29,0.018],[1936.28,0.025],[1936.27,0.082],[1936.26,0.056]],[[1936.31,9.969],[1936.32,0.014],[1936.34,0.001],[1936.35,0.045],[1936.38,0.022]]]
["binance-futures","ETHUSDT",1773014406496,[[1936.3,81.24],[1936.29,0.018],[1936.28,0.025],[1936.27,0.082],[1936.26,0.056]],[[1936.31,0.666],[1936.32,0.014],[1936.34,0.001],[1936.35,0.045],[1936.37,0.012]]]
["binance-futures","ETHUSDT",1773014406548,[[1936.3,17.07],[1936.29,0.018],[1936.28,0.025],[1936.27,0.082],[1936.26,0.056]],[[1936.31,55.121],[1936.32,0.014],[1936.33,0.099],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406600,[[1936.3,2.863],[1936.29,0.018],[1936.28,0.025],[1936.27,0.082],[1936.26,0.056]],[[1936.31,61.109],[1936.32,0.014],[1936.33,0.088],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406649,[[1936.3,9.498],[1936.29,0.018],[1936.28,0.025],[1936.27,0.061],[1936.26,0.035]],[[1936.31,55.51],[1936.32,0.014],[1936.33,0.088],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406704,[[1936.3,11.124],[1936.29,0.018],[1936.28,0.036],[1936.27,0.082],[1936.26,0.056]],[[1936.31,55.526],[1936.32,0.014],[1936.33,0.088],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406753,[[1936.3,11.133],[1936.29,0.018],[1936.28,0.036],[1936.27,0.082],[1936.26,0.056]],[[1936.31,56.325],[1936.32,0.014],[1936.33,0.088],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406808,[[1936.3,11.124],[1936.29,0.018],[1936.28,0.036],[1936.27,0.022],[1936.26,0.056]],[[1936.31,55.524],[1936.32,0.014],[1936.33,0.088],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406859,[[1936.3,2.934],[1936.29,0.018],[1936.28,0.036],[1936.27,0.022],[1936.26,0.056]],[[1936.31,64.703],[1936.32,0.014],[1936.33,0.088],[1936.34,0.001],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014406911,[],[[1936.17,134.957],[1936.18,0.002],[1936.19,0.013],[1936.2,0.001],[1936.21,0.013]]]
["binance-futures","ETHUSDT",1773014406964,[[1936.16,4.955],[1936.1,0.013],[1935.97,2.661],[1935.94,0.082],[1935.92,1.496]],[[1936.17,144.192],[1936.18,0.002],[1936.19,0.013],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407016,[[1936.16,11.236],[1936.13,0.033],[1936.12,0.035],[1936.11,0.031],[1936.1,0.013]],[[1936.17,136.446],[1936.18,0.002],[1936.19,0.013],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407068,[[1936.16,16.188],[1936.13,0.033],[1936.12,0.035],[1936.11,0.031],[1936.1,0.013]],[[1936.17,137.797],[1936.18,0.002],[1936.19,0.013],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407119,[[1936.16,26.942],[1936.15,0.317],[1936.13,0.012],[1936.12,0.025],[1936.11,0.031]],[[1936.17,80.124],[1936.18,0.002],[1936.19,0.09],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407172,[[1936.16,41.519],[1936.15,0.317],[1936.13,0.033],[1936.12,0.046],[1936.11,0.031]],[[1936.17,79.212],[1936.18,0.002],[1936.19,0.013],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407224,[[1936.16,31.32],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.046]],[[1936.17,78.633],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407275,[[1936.16,43.38],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.046]],[[1936.17,65.973],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407326,[[1936.16,16.239],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.046]],[[1936.17,67.771],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407380,[[1936.16,57.311],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.046]],[[1936.17,55.853],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407430,[[1936.16,22.84],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,35.967],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407484,[[1936.16,10.361],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,36.719],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407535,[[1936.16,27.16],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,31.835],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407588,[[1936.16,27.173],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,32.491],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407640,[[1936.16,50.675],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,16.257],[1936.18,0.002],[1936.19,0.083],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407691,[[1936.16,48.163],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,14.274],[1936.18,0.057],[1936.19,0.013],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407744,[[1936.16,39.648],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,19.576],[1936.18,0.002],[1936.19,0.013],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407796,[[1936.16,50.472],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,19.598],[1936.18,0.149],[1936.19,0.013],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407845,[[1936.16,50.13],[1936.15,0.317],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,6.943],[1936.18,0.149],[1936.19,0.024],[1936.2,0.022],[1936.21,0.034]]]
["binance-futures","ETHUSDT",1773014407898,[[1936.16,20.359],[1936.15,0.356],[1936.14,0.024],[1936.13,0.033],[1936.12,0.057]],[[1936.17,28.623],[1936.18,0.149],[1936.19,0.024],[1936.2,0.001],[1936.21,0.013]]]
["binance-futures","ETHUSDT",1773014407952,[],[[1936.03,120.092],[1936.04,5.093],[1936.05,0.013],[1936.06,3.142],[1936.07,0.013]]]
["binance-futures","ETHUSDT",1773014408004,[[1936.02,4.537],[1935.99,0.105],[1935.9,0.083],[1935.86,0.034],[1935.85,7.642]],[[1936.03,127.865],[1936.04,5.104],[1936.05,0.013],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408056,[[1936.02,4.409],[1935.99,0.105],[1935.97,0.007],[1935.96,0.024],[1935.95,0.013]],[[1936.03,141.479],[1936.04,5.104],[1936.05,0.013],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408108,[[1936.02,7.053],[1936.0,0.026],[1935.99,0.105],[1935.97,0.007],[1935.96,0.024]],[[1936.03,132.505],[1936.04,5.104],[1936.05,0.013],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408160,[[1936.02,6.632],[1936.0,0.026],[1935.99,0.105],[1935.97,0.007],[1935.96,0.024]],[[1936.03,139.865],[1936.04,5.104],[1936.05,0.013],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408209,[[1936.02,12.277],[1936.0,0.301],[1935.99,0.084],[1935.98,0.013],[1935.97,0.007]],[[1936.03,131.456],[1936.04,5.104],[1936.05,0.013],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408264,[[1936.02,12.737],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.028]],[[1936.03,124.645],[1936.04,5.104],[1936.05,0.013],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408316,[[1936.02,35.985],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.028]],[[1936.03,125.504],[1936.04,5.104],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408367,[[1936.02,36.84],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.028]],[[1936.03,92.355],[1936.04,0.034],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408420,[[1936.02,16.252],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.028]],[[1936.03,92.407],[1936.04,0.034],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408474,[[1936.02,9.737],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.028]],[[1936.03,92.407],[1936.04,0.034],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408525,[[1936.02,19.724],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.039]],[[1936.03,90.407],[1936.04,0.034],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408576,[[1936.02,22.677],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.039]],[[1936.03,84.601],[1936.04,0.034],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408630,[[1936.02,22.693],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.039]],[[1936.03,83.573],[1936.04,0.034],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408684,[[1936.02,48.94],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.039]],[[1936.03,17.017],[1936.04,0.023],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408736,[[1936.02,38.928],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.039]],[[1936.03,17.585],[1936.04,0.023],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408787,[[1936.02,28.946],[1936.0,0.301],[1935.99,0.105],[1935.98,0.034],[1935.97,0.039]],[[1936.03,22.906],[1936.04,0.023],[1936.05,0.024],[1936.06,0.022],[1936.07,0.034]]]
["binance-futures","ETHUSDT",1773014408840,[],[[1935.88,5.441],[1935.89,0.027],[1935.9,0.024],[1935.91,0.001],[1935.92,0.013]]]
["binance-futures","ETHUSDT",1773014408892,[[1935.87,92.063],[1935.84,0.035],[1935.83,0.705],[1935.82,0.034],[1935.8,2.43]],[[1935.88,7.123],[1935.89,0.027],[1935.9,0.035],[1935.91,0.022],[1935.92,0.034]]]
["binance-futures","ETHUSDT",1773014408944,[[1935.87,92.369],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034],[1935.8,2.43]],[[1935.88,7.063],[1935.89,0.027],[1935.9,0.035],[1935.91,0.022],[1935.92,0.034]]]
["binance-futures","ETHUSDT",1773014408996,[[1935.87,92.08],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034],[1935.8,2.43]],[[1935.88,6.884],[1935.89,0.027],[1935.9,0.035],[1935.91,0.022],[1935.92,0.034]]]
["binance-futures","ETHUSDT",1773014409048,[[1935.87,92.08],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034],[1935.8,2.43]],[[1935.88,7.024],[1935.89,0.027],[1935.9,0.035],[1935.91,0.022],[1935.92,0.034]]]
["binance-futures","ETHUSDT",1773014409101,[[1935.87,92.614],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,7.295],[1935.89,0.027],[1935.9,0.035],[1935.91,0.022],[1935.92,0.034]]]
["binance-futures","ETHUSDT",1773014409153,[[1935.87,91.953],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,7.334],[1935.89,0.027],[1935.9,0.035],[1935.91,0.001],[1935.92,0.013]]]
["binance-futures","ETHUSDT",1773014409204,[[1935.87,97.115],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,7.286],[1935.89,0.027],[1935.9,0.035],[1935.91,0.001],[1935.92,0.013]]]
["binance-futures","ETHUSDT",1773014409260,[[1935.87,85.483],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,13.938],[1935.89,0.027],[1935.9,0.035],[1935.91,0.001],[1935.92,0.013]]]
["binance-futures","ETHUSDT",1773014409311,[[1935.87,84.176],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,0.632],[1935.89,0.027],[1935.9,0.035],[1935.91,0.022],[1935.92,0.034]]]
["binance-futures","ETHUSDT",1773014409364,[[1935.87,84.187],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,7.369],[1935.89,0.027],[1935.9,0.035],[1935.91,0.022],[1935.92,0.034]]]
["binance-futures","ETHUSDT",1773014409468,[[1935.87,80.328],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,14.021],[1935.89,0.027],[1935.9,0.035],[1935.91,0.001],[1935.92,0.024]]]
["binance-futures","ETHUSDT",1773014409516,[[1935.87,80.328],[1935.85,0.059],[1935.84,0.035],[1935.83,0.037],[1935.82,0.034]],[[1935.88,14.021],[1935.89,0.027],[1935.9,0.135],[1935.91,0.022],[1935.92,0.045]]]
["binance-futures","ETHUSDT",1773014409572,[],[[1935.81,192.78],[1935.82,1.87],[1935.83,0.03],[1935.84,0.001],[1935.85,5.204]]]
["binance-futures","ETHUSDT",1773014409624,[[1935.8,59.821],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,105.534],[1935.82,0.013],[1935.83,0.012],[1935.84,0.001],[1935.85,12.347]]]
["binance-futures","ETHUSDT",1773014409676,[[1935.8,59.825],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,71.327],[1935.82,0.013],[1935.83,0.023],[1935.84,1.925],[1935.85,0.022]]]
["binance-futures","ETHUSDT",1773014409728,[[1935.8,59.825],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,63.282],[1935.82,0.013],[1935.83,0.023],[1935.84,0.001],[1935.85,0.022]]]
["binance-futures","ETHUSDT",1773014409779,[[1935.8,41.2],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,63.295],[1935.82,0.013],[1935.83,0.023],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014409832,[[1935.8,40.252],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,63.585],[1935.82,0.013],[1935.83,0.023],[1935.84,0.001],[1935.85,0.549]]]
["binance-futures","ETHUSDT",1773014409881,[[1935.8,23.584],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,73.461],[1935.82,0.013],[1935.83,0.023],[1935.84,0.001],[1935.85,0.549]]]
["binance-futures","ETHUSDT",1773014409936,[[1935.8,23.584],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,73.461],[1935.82,0.013],[1935.83,0.023],[1935.84,0.001],[1935.85,0.549]]]
["binance-futures","ETHUSDT",1773014409988,[[1935.8,40.659],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,73.631],[1935.82,0.013],[1935.83,0.023],[1935.84,0.001],[1935.85,0.549]]]
["binance-futures","ETHUSDT",1773014410040,[[1935.8,15.119],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,73.447],[1935.82,0.54],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410092,[[1935.8,17.97],[1935.79,3.062],[1935.78,0.035],[1935.77,0.034],[1935.76,0.033]],[[1935.81,73.475],[1935.82,0.024],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410144,[[1935.8,31.878],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,64.345],[1935.82,0.024],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410196,[[1935.8,32.036],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,64.345],[1935.82,0.024],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410248,[[1935.8,30.43],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,41.804],[1935.82,0.024],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410302,[[1935.8,30.43],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,41.856],[1935.82,0.024],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410353,[[1935.8,31.904],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,42.226],[1935.82,0.024],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410405,[[1935.8,31.121],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,42.226],[1935.82,0.024],[1935.83,0.124],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410458,[[1935.8,31.668],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,34.965],[1935.82,0.024],[1935.83,0.107],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410508,[[1935.8,32.977],[1935.79,3.051],[1935.78,0.035],[1935.77,0.045],[1935.76,0.033]],[[1935.81,34.965],[1935.82,0.024],[1935.83,0.107],[1935.84,0.001],[1935.85,0.033]]]
["binance-futures","ETHUSDT",1773014410562,[[1935.85,221.13],[1935.84,0.002],[1935.83,49.455],[1935.82,4.934],[1935.81,10.028]],[[1935.86,5.11],[1935.87,0.104],[1935.88,0.014],[1935.89,0.014],[1935.91,0.001]]]
["binance-futures","ETHUSDT",1773014410614,[[1935.97,195.42],[1935.96,0.028],[1935.95,7.892],[1935.94,0.014],[1935.93,10.79]],[[1935.98,0.054],[1935.99,0.06],[1936.0,0.017],[1936.01,0.094],[1936.03,0.044]]]
["binance-futures","ETHUSDT",1773014410666,[[1936.04,152.902],[1936.03,20.368],[1936.02,0.001],[1936.01,0.002],[1936.0,0.013]],[[1936.05,30.321],[1936.06,0.012],[1936.08,0.033],[1936.1,0.562],[1936.11,0.044]]]
["binance-futures","ETHUSDT",1773014410718,[[1936.25,69.342],[1936.24,64.48],[1936.23,13.231],[1936.22,120.99],[1936.21,1.857]],[[1936.26,0.066],[1936.27,0.023],[1936.28,0.046],[1936.3,0.074],[1936.31,0.087]]]
["binance-futures","ETHUSDT",1773014410770,[[1936.27,13.512],[1936.26,0.063],[1936.25,0.013],[1936.24,0.023],[1936.23,0.023]],[[1936.28,41.243],[1936.29,0.462],[1936.3,0.041],[1936.31,0.075],[1936.32,0.046]]]
["binance-futures","ETHUSDT",1773014410822,[[1936.27,3.345],[1936.26,0.316],[1936.25,0.013],[1936.24,0.023],[1936.23,0.023]],[[1936.28,61.724],[1936.29,0.463],[1936.3,0.041],[1936.31,0.075],[1936.32,0.046]]]
["binance-futures","ETHUSDT",1773014410874,[[1936.27,3.651],[1936.26,0.041],[1936.25,0.013],[1936.24,0.023],[1936.23,0.023]],[[1936.28,56.602],[1936.29,0.463],[1936.3,0.041],[1936.31,0.075],[1936.32,0.046]]]
["binance-futures","ETHUSDT",1773014410928,[],[[1936.09,151.538],[1936.1,0.002],[1936.12,0.054],[1936.13,22.421],[1936.14,5.153]]]
["binance-futures","ETHUSDT",1773014410980,[[1936.08,6.131],[1936.01,0.002],[1936.0,0.013],[1935.96,0.078],[1935.95,0.384]],[[1936.09,116.931],[1936.1,0.013],[1936.12,4.357],[1936.13,2.361],[1936.14,5.146]]]
["binance-futures","ETHUSDT",1773014411032,[[1935.95,0.431]],[[1935.96,126.0],[1935.97,13.44],[1935.98,0.001],[1935.99,0.045],[1936.0,0.022]]]
["binance-futures","ETHUSDT",1773014411084,[[1935.95,15.397],[1935.93,0.002],[1935.92,0.044],[1935.91,0.034],[1935.87,0.025]],[[1935.96,106.947],[1935.97,0.002],[1935.98,0.001],[1935.99,0.045],[1936.0,0.022]]]
["binance-futures","ETHUSDT",1773014411135,[[1935.95,19.152],[1935.93,0.013],[1935.92,0.044],[1935.91,0.034],[1935.9,0.084]],[[1935.96,77.182],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.022]]]
["binance-futures","ETHUSDT",1773014411187,[[1935.95,19.168],[1935.93,0.013],[1935.92,0.044],[1935.91,0.034],[1935.9,0.062]],[[1935.96,77.39],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.022]]]
["binance-futures","ETHUSDT",1773014411239,[[1935.95,9.108],[1935.93,0.024],[1935.92,0.044],[1935.91,0.034],[1935.9,0.062]],[[1935.96,77.14],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.022]]]
["binance-futures","ETHUSDT",1773014411290,[[1935.95,5.946],[1935.93,0.024],[1935.92,0.044],[1935.91,0.034],[1935.9,0.041]],[[1935.96,77.14],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.022]]]
["binance-futures","ETHUSDT",1773014411343,[],[[1935.82,109.697],[1935.83,5.072],[1935.84,0.013],[1935.85,0.001],[1935.86,0.013]]]
["binance-futures","ETHUSDT",1773014411395,[[1935.81,10.075],[1935.78,0.078],[1935.74,0.084],[1935.68,3.902],[1935.64,0.34]],[[1935.82,110.252],[1935.83,0.002],[1935.84,0.013],[1935.85,0.001],[1935.86,0.569]]]
["binance-futures","ETHUSDT",1773014411447,[[1935.81,4.606],[1935.78,0.078],[1935.74,0.084],[1935.7,0.32],[1935.68,0.065]],[[1935.82,101.803],[1935.83,0.002],[1935.84,0.013],[1935.85,0.001],[1935.86,0.053]]]
["binance-futures","ETHUSDT",1773014411500,[[1935.81,5.846],[1935.78,0.078],[1935.76,0.017],[1935.75,0.014],[1935.74,0.042]],[[1935.82,96.021],[1935.83,0.002],[1935.84,0.013],[1935.85,0.001],[1935.86,0.053]]]
["binance-futures","ETHUSDT",1773014411552,[[1935.81,62.25],[1935.78,0.057],[1935.77,0.024],[1935.76,0.017],[1935.75,0.014]],[[1935.82,33.134],[1935.83,0.002],[1935.84,0.013],[1935.85,0.517],[1935.86,0.053]]]
["binance-futures","ETHUSDT",1773014411604,[[1935.81,84.394],[1935.8,0.842],[1935.78,0.078],[1935.77,0.045],[1935.76,0.017]],[[1935.82,33.134],[1935.83,0.002],[1935.84,0.013],[1935.85,0.001],[1935.86,0.053]]]
["binance-futures","ETHUSDT",1773014411656,[[1935.88,135.758],[1935.87,38.269],[1935.86,0.001],[1935.85,0.052],[1935.84,11.901]],[[1935.89,0.032],[1935.9,0.04],[1935.91,0.001],[1935.92,0.001],[1935.93,0.013]]]
["binance-futures","ETHUSDT",1773014411706,[[1935.95,108.931],[1935.94,0.017],[1935.93,0.012],[1935.92,0.034],[1935.91,0.022]],[[1935.96,12.486],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.034]]]
["binance-futures","ETHUSDT",1773014411760,[[1935.95,111.671],[1935.94,0.039],[1935.93,0.012],[1935.92,0.034],[1935.91,15.635]],[[1935.96,12.108],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.034]]]
["binance-futures","ETHUSDT",1773014411812,[[1935.95,110.579],[1935.94,0.039],[1935.93,0.012],[1935.92,0.034],[1935.91,8.48]],[[1935.96,18.681],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.034]]]
["binance-futures","ETHUSDT",1773014411863,[[1935.95,56.464],[1935.94,0.039],[1935.93,0.023],[1935.92,0.034],[1935.91,8.48]],[[1935.96,37.196],[1935.97,0.013],[1935.98,0.001],[1935.99,0.045],[1936.0,0.034]]]
["binance-futures","ETHUSDT",1773014411915,[[1935.95,83.214],[1935.94,0.039],[1935.93,0.023],[1935.92,0.034],[1935.91,5.511]],[[1935.96,27.671],[1935.97,0.025],[1935.98,0.001],[1935.99,0.045],[1936.0,0.034]]]
["binance-futures","ETHUSDT",1773014411968,[[1935.95,87.073],[1935.94,0.039],[1935.93,0.023],[1935.92,0.034],[1935.91,5.511]],[[1935.96,13.401],[1935.97,0.025],[1935.98,0.001],[1935.99,0.045],[1936.0,0.034]]]
["binance-futures","ETHUSDT",1773014412020,[[1935.95,87.073],[1935.94,0.039],[1935.93,0.023],[1935.92,0.034],[1935.91,5.511]],[[1935.96,6.765],[1935.97,0.025],[1935.98,0.001],[1935.99,0.045],[1936.0,0.034]]]
["binance-futures","ETHUSDT",1773014412072,[[1935.95,87.073],[1935.94,0.039],[1935.93,0.023],[1935.92,0.034],[1935.91,5.511]],[[1935.96,1.635],[1935.97,0.014],[1935.98,0.001],[1935.99,0.024],[1936.0,0.013]]]
["binance-futures","ETHUSDT",1773014412124,[[1936.2,40.031],[1936.19,5.462],[1936.18,1.345],[1936.17,1.345],[1936.16,142.735]],[[1936.21,0.086],[1936.22,0.021],[1936.23,0.035],[1936.24,0.032],[1936.25,0.058]]]
["binance-futures","ETHUSDT",1773014412176,[[1936.28,135.146],[1936.27,0.039],[1936.26,0.08],[1936.25,0.022],[1936.24,0.034]],[[1936.29,1.082],[1936.3,0.041],[1936.31,0.054],[1936.32,0.236],[1936.33,0.012]]]
["binance-futures","ETHUSDT",1773014412228,[[1936.44,174.435],[1936.43,34.512],[1936.42,25.164],[1936.41,26.542],[1936.4,42.122]],[[1936.45,20.516],[1936.46,0.001],[1936.47,0.029],[1936.48,0.023],[1936.49,0.05]]]
["binance-futures","ETHUSDT",1773014412280,[[1936.44,100.88],[1936.43,0.063],[1936.42,0.001],[1936.41,0.034],[1936.4,0.022]],[[1936.45,20.857],[1936.46,0.001],[1936.47,0.409],[1936.48,0.023],[1936.49,0.05]]]
["binance-futures","ETHUSDT",1773014412332,[[1936.44,109.239],[1936.43,0.063],[1936.42,0.001],[1936.41,0.034],[1936.4,0.022]],[[1936.45,2.316],[1936.46,0.001],[1936.47,0.409],[1936.48,0.023],[1936.49,0.05]]]
["binance-futures","ETHUSDT",1773014412384,[[1936.44,127.904],[1936.43,0.063],[1936.42,0.001],[1936.41,0.034],[1936.4,0.022]],[[1936.45,1.851],[1936.46,0.001],[1936.47,0.409],[1936.48,0.023],[1936.49,0.045]]]
["binance-futures","ETHUSDT",1773014412436,[[1936.62,59.002],[1936.61,92.732],[1936.6,9.405],[1936.59,1.235],[1936.58,0.013]],[[1936.63,0.002],[1936.64,0.028],[1936.65,0.024],[1936.66,0.001],[1936.67,0.034]]]
["binance-futures","ETHUSDT",1773014412488,[[1936.73,66.373],[1936.72,10.53],[1936.71,10.537],[1936.7,10.535],[1936.69,10.547]],[[1936.74,29.523],[1936.75,2.02],[1936.76,0.073],[1936.77,0.049],[1936.78,1.311]]]
["binance-futures","ETHUSDT",1773014412540,[[1936.73,50.925],[1936.72,0.039],[1936.71,0.024],[1936.7,0.022],[1936.69,0.034]],[[1936.74,17.642],[1936.75,2.02],[1936.76,0.085],[1936.77,0.033],[1936.78,1.311]]]
["binance-futures","ETHUSDT",1773014412592,[[1936.73,52.161],[1936.72,0.039],[1936.71,0.024],[1936.7,0.022],[1936.69,0.034]],[[1936.74,12.111],[1936.75,2.02],[1936.76,0.085],[1936.77,0.033],[1936.78,1.311]]]
["binance-futures","ETHUSDT",1773014412644,[[1936.73,52.19],[1936.72,0.039],[1936.71,0.024],[1936.7,0.022],[1936.69,0.045]],[[1936.74,12.192],[1936.75,2.02],[1936.76,0.085],[1936.77,0.033],[1936.78,1.311]]]
["binance-futures","ETHUSDT",1773014412696,[[1936.77,169.508],[1936.76,10.018],[1936.75,21.214],[1936.74,10.002],[1936.73,0.433]],[[1936.78,1.318],[1936.8,0.037],[1936.81,0.002],[1936.82,0.088],[1936.83,0.018]]]
["binance-futures","ETHUSDT",1773014412748,[[1936.9,96.214],[1936.89,9.484],[1936.88,0.001],[1936.87,0.525],[1936.86,0.001]],[[1936.91,4.966],[1936.92,0.035],[1936.93,0.029],[1936.94,0.392],[1936.95,0.027]]]
["binance-futures","ETHUSDT",1773014412799,[[1936.9,84.495],[1936.89,0.124],[1936.88,0.012],[1936.87,0.034],[1936.86,0.022]],[[1936.91,13.027],[1936.92,0.224],[1936.93,0.008],[1936.94,0.413],[1936.95,0.048]]]
["binance-futures","ETHUSDT",1773014412852,[[1936.91,98.146],[1936.9,0.069],[1936.89,0.13],[1936.88,0.013],[1936.87,0.034]],[[1936.92,7.0],[1936.93,0.008],[1936.94,0.473],[1936.95,0.048],[1936.98,0.733]]]
["binance-futures","ETHUSDT",1773014412904,[[1936.91,97.372],[1936.9,0.085],[1936.89,0.13],[1936.88,0.034],[1936.87,0.034]],[[1936.92,13.159],[1936.93,0.008],[1936.94,0.436],[1936.95,0.027],[1936.97,0.046]]]
["binance-futures","ETHUSDT",1773014412956,[[1936.91,97.384],[1936.9,0.085],[1936.89,0.13],[1936.88,0.034],[1936.87,0.034]],[[1936.92,0.287],[1936.93,0.008],[1936.94,0.436],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413008,[[1936.91,96.792],[1936.9,0.085],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,21.037],[1936.93,0.019],[1936.94,0.455],[1936.95,0.027],[1936.96,0.001]]]
["binance-futures","ETHUSDT",1773014413060,[[1936.91,68.608],[1936.9,0.085],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,28.061],[1936.93,0.019],[1936.94,0.455],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413111,[[1936.91,68.647],[1936.9,0.046],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,28.644],[1936.93,0.019],[1936.94,0.455],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413163,[[1936.91,105.796],[1936.9,0.046],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,7.488],[1936.93,0.019],[1936.94,0.455],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413215,[[1936.91,105.796],[1936.9,0.046],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,1.599],[1936.93,0.019],[1936.94,0.455],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413268,[[1936.91,130.336],[1936.9,0.057],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,22.823],[1936.93,0.019],[1936.94,0.453],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413318,[[1936.91,130.336],[1936.9,0.057],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,27.247],[1936.93,0.019],[1936.94,0.453],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413372,[[1936.91,59.634],[1936.9,0.057],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,71.198],[1936.93,0.019],[1936.94,0.453],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413423,[[1936.91,59.634],[1936.9,0.057],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,73.008],[1936.93,0.019],[1936.94,0.453],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413476,[[1936.91,32.416],[1936.9,0.057],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,73.261],[1936.93,0.019],[1936.94,0.453],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413528,[[1936.91,32.58],[1936.9,0.057],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,73.696],[1936.93,0.019],[1936.94,0.465],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413580,[[1936.91,32.39],[1936.9,0.068],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,74.134],[1936.93,0.019],[1936.94,0.465],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413631,[[1936.91,32.411],[1936.9,0.068],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,71.343],[1936.93,0.019],[1936.94,0.465],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413683,[[1936.91,32.746],[1936.9,0.068],[1936.89,0.13],[1936.88,0.045],[1936.87,0.045]],[[1936.92,71.171],[1936.93,0.019],[1936.94,0.465],[1936.95,0.048],[1936.96,0.022]]]
["binance-futures","ETHUSDT",1773014413736,[],[[1936.72,0.072],[1936.73,0.024],[1936.74,0.001],[1936.75,0.013],[1936.76,0.269]]]
["binance-futures","ETHUSDT",1773014413787,[[1936.79,137.107],[1936.78,0.062],[1936.77,0.001],[1936.76,9.964],[1936.75,0.038]],[[1936.8,4.977],[1936.81,0.028],[1936.82,0.277],[1936.83,0.013],[1936.86,0.001]]]
["binance-futures","ETHUSDT",1773014413836,[[1936.79,99.883],[1936.78,0.062],[1936.77,0.001],[1936.76,0.034],[1936.75,0.022]],[[1936.8,34.635],[1936.81,0.028],[1936.82,0.277],[1936.83,0.013],[1936.86,0.001]]]
["binance-futures","ETHUSDT",1773014413892,[[1936.79,65.466],[1936.78,0.062],[1936.77,0.001],[1936.76,0.034],[1936.75,0.022]],[[1936.8,54.394],[1936.81,0.04],[1936.82,0.019],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014413943,[[1936.79,24.355],[1936.78,0.062],[1936.77,0.001],[1936.76,0.034],[1936.75,0.022]],[[1936.8,65.096],[1936.81,0.04],[1936.82,0.019],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014413996,[[1936.79,20.455],[1936.78,0.062],[1936.77,0.001],[1936.76,0.034],[1936.75,0.022]],[[1936.8,65.148],[1936.81,0.04],[1936.82,0.019],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414048,[[1936.79,20.455],[1936.78,0.062],[1936.77,0.001],[1936.76,0.034],[1936.75,0.022]],[[1936.8,65.148],[1936.81,0.04],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414100,[[1936.79,16.84],[1936.78,0.062],[1936.77,0.001],[1936.76,0.034],[1936.75,0.033]],[[1936.8,65.148],[1936.81,0.04],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414152,[[1936.79,1.204],[1936.78,0.062],[1936.77,0.012],[1936.76,0.034],[1936.75,0.033]],[[1936.8,84.014],[1936.81,0.04],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414202,[[1936.79,7.55],[1936.78,0.04],[1936.77,0.012],[1936.76,0.034],[1936.75,0.033]],[[1936.8,77.74],[1936.81,0.04],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414256,[[1936.79,14.131],[1936.78,0.04],[1936.77,0.012],[1936.76,0.034],[1936.75,0.033]],[[1936.8,67.511],[1936.81,0.04],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414308,[[1936.79,42.375],[1936.78,0.062],[1936.77,0.012],[1936.76,0.034],[1936.75,0.033]],[[1936.8,6.058],[1936.81,0.04],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414359,[[1936.79,42.403],[1936.78,0.062],[1936.77,0.012],[1936.76,0.034],[1936.75,0.033]],[[1936.8,6.064],[1936.81,0.035],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414412,[[1936.79,42.403],[1936.78,0.062],[1936.77,0.012],[1936.76,0.034],[1936.75,0.033]],[[1936.8,6.064],[1936.81,0.024],[1936.82,0.056],[1936.83,0.034],[1936.84,0.022]]]
["binance-futures","ETHUSDT",1773014414464,[[1936.89,103.435],[1936.88,7.242],[1936.87,27.814],[1936.86,95.904],[1936.85,144.245]],[[1936.9,0.336],[1936.91,0.022],[1936.94,0.386],[1936.95,0.048],[1936.96,0.538]]]
["binance-futures","ETHUSDT",1773014414516,[[1936.93,147.943],[1936.92,97.62],[1936.91,0.288],[1936.9,0.045],[1936.89,0.045]],[[1936.94,18.775],[1936.95,0.027],[1936.96,0.017],[1936.98,0.529],[1936.99,0.046]]]
["binance-futures","ETHUSDT",1773014414568,[[1936.93,139.918],[1936.92,2.157],[1936.91,0.304],[1936.9,0.061],[1936.89,0.045]],[[1936.94,12.045],[1936.95,0.027],[1936.96,0.017],[1936.98,0.529],[1936.99,2.924]]]
["binance-futures","ETHUSDT",1773014414619,[[1936.93,140.687],[1936.92,2.157],[1936.91,0.288],[1936.9,0.061],[1936.89,0.045]],[[1936.94,17.208],[1936.95,0.027],[1936.96,0.017],[1936.98,0.529],[1936.99,2.924]]]
["binance-futures","ETHUSDT",1773014414672,[[1936.93,140.709],[1936.92,2.157],[1936.91,0.288],[1936.9,0.039],[1936.89,0.045]],[[1936.94,17.26],[1936.95,0.027],[1936.96,0.017],[1936.98,0.529],[1936.99,2.924]]]
["binance-futures","ETHUSDT",1773014414724,[[1936.93,140.722],[1936.92,2.157],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,17.26],[1936.95,0.027],[1936.96,0.017],[1936.98,0.529],[1936.99,2.924]]]
["binance-futures","ETHUSDT",1773014414776,[[1936.93,34.132],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,58.646],[1936.95,0.027],[1936.96,0.017],[1936.98,0.529],[1936.99,2.817]]]
["binance-futures","ETHUSDT",1773014414828,[[1936.93,30.005],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,58.716],[1936.95,0.027],[1936.96,0.017],[1936.98,0.529],[1936.99,2.817]]]
["binance-futures","ETHUSDT",1773014414880,[[1936.93,28.708],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,71.785],[1936.95,0.038],[1936.96,0.017],[1936.98,0.529],[1936.99,2.817]]]
["binance-futures","ETHUSDT",1773014414934,[[1936.93,2.72],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,73.506],[1936.95,0.038],[1936.96,0.017],[1936.98,0.529],[1936.99,2.817]]]
["binance-futures","ETHUSDT",1773014414985,[[1936.93,4.3],[1936.92,0.018],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,72.608],[1936.95,0.038],[1936.96,0.017],[1936.98,0.529],[1936.99,10.519]]]
["binance-futures","ETHUSDT",1773014415037,[[1936.93,2.466],[1936.92,0.018],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,73.019],[1936.95,0.038],[1936.96,0.037],[1936.98,5.774],[1936.99,7.759]]]
["binance-futures","ETHUSDT",1773014415092,[[1936.93,6.822],[1936.92,0.018],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,72.253],[1936.95,0.038],[1936.96,0.037],[1936.98,5.774],[1936.99,7.759]]]
["binance-futures","ETHUSDT",1773014415146,[[1936.93,13.458],[1936.92,0.018],[1936.91,0.288],[1936.9,0.029],[1936.89,0.024]],[[1936.94,71.748],[1936.95,0.038],[1936.96,0.037],[1936.97,0.551],[1936.98,5.774]]]
["binance-futures","ETHUSDT",1773014415198,[[1936.93,41.376],[1936.92,0.018],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,41.618],[1936.95,0.038],[1936.96,0.037],[1936.97,0.551],[1936.98,5.774]]]
["binance-futures","ETHUSDT",1773014415248,[[1936.93,29.752],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,50.776],[1936.95,0.038],[1936.96,0.037],[1936.97,0.551],[1936.98,3.475]]]
["binance-futures","ETHUSDT",1773014415304,[[1936.93,7.168],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,51.302],[1936.95,0.038],[1936.96,0.037],[1936.97,0.035],[1936.98,3.475]]]
["binance-futures","ETHUSDT",1773014415356,[[1936.93,13.804],[1936.92,0.04],[1936.91,0.288],[1936.9,0.029],[1936.89,0.024]],[[1936.94,51.212],[1936.95,0.038],[1936.96,0.037],[1936.97,0.035],[1936.98,5.423]]]
["binance-futures","ETHUSDT",1773014415406,[[1936.93,29.842],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,26.571],[1936.95,0.038],[1936.96,0.037],[1936.97,0.551],[1936.98,5.423]]]
["binance-futures","ETHUSDT",1773014415460,[[1936.93,29.778],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,10.727],[1936.95,0.038],[1936.96,0.037],[1936.97,0.046],[1936.98,0.729]]]
["binance-futures","ETHUSDT",1773014415510,[[1936.93,50.604],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,3.589],[1936.95,0.038],[1936.96,0.037],[1936.97,0.046],[1936.98,0.729]]]
["binance-futures","ETHUSDT",1773014415562,[[1936.93,46.901],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,3.481],[1936.95,0.038],[1936.96,0.037],[1936.97,0.046],[1936.98,0.836]]]
["binance-futures","ETHUSDT",1773014415616,[[1936.93,46.901],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,3.481],[1936.95,0.038],[1936.96,0.017],[1936.97,0.046],[1936.98,0.836]]]
["binance-futures","ETHUSDT",1773014415668,[[1936.93,46.901],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,3.492],[1936.95,0.038],[1936.96,0.017],[1936.97,0.046],[1936.98,0.836]]]
["binance-futures","ETHUSDT",1773014415717,[[1936.93,46.901],[1936.92,0.04],[1936.91,0.288],[1936.9,0.05],[1936.89,0.045]],[[1936.94,3.485],[1936.95,0.038],[1936.96,0.017],[1936.97,0.046],[1936.98,0.836]]]
["binance-futures","ETHUSDT",1773014415772,[[1937.22,216.778],[1937.21,15.721],[1937.2,63.642],[1937.19,27.81],[1937.18,0.029]],[[1937.23,4.956],[1937.24,0.021],[1937.25,0.302],[1937.27,0.012],[1937.28,0.012]]]
["binance-futures","ETHUSDT",1773014415823,[[1937.24,199.299],[1937.23,70.615],[1937.22,1.034],[1937.21,0.046],[1937.2,0.337]],[[1937.25,20.292],[1937.26,0.001],[1937.27,0.013],[1937.28,0.013],[1937.29,0.013]]]
["binance-futures","ETHUSDT",1773014415876,[[1937.24,197.924],[1937.23,0.067],[1937.22,1.034],[1937.21,0.035],[1937.2,0.337]],[[1937.25,10.415],[1937.26,0.001],[1937.27,0.013],[1937.28,0.034],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1773014415928,[[1937.24,202.482],[1937.23,0.067],[1937.22,1.034],[1937.21,0.035],[1937.2,0.337]],[[1937.25,10.988],[1937.26,0.001],[1937.27,0.013],[1937.28,0.034],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1773014415980,[[1937.24,198.717],[1937.23,0.067],[1937.22,1.034],[1937.21,0.035],[1937.2,0.337]],[[1937.25,13.594],[1937.26,0.001],[1937.27,0.013],[1937.28,0.034],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1773014416032,[[1937.24,57.24],[1937.23,0.078],[1937.22,1.034],[1937.21,0.035],[1937.2,0.348]],[[1937.25,63.176],[1937.26,0.002],[1937.27,0.013],[1937.28,0.034],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1773014416084,[[1937.24,1.033],[1937.23,0.078],[1937.22,1.034],[1937.21,0.035],[1937.2,0.073]],[[1937.25,83.532],[1937.26,0.002],[1937.27,0.013],[1937.28,0.034],[1937.29,0.045]]]
["binance-futures","ETHUSDT",1773014416136,[[1937.22,10.319],[1937.21,0.03],[1937.2,0.052]],[[1937.23,194.201],[1937.24,19.363],[1937.25,1.88],[1937.26,0.023],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1773014416188,[[1937.22,10.701],[1937.21,0.03],[1937.2,0.052],[1937.19,0.023],[1937.18,0.034]],[[1937.23,187.895],[1937.24,5.083],[1937.25,1.88],[1937.26,0.023],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1773014416237,[[1937.22,7.321],[1937.21,0.03],[1937.2,0.052],[1937.19,0.023],[1937.18,0.034]],[[1937.23,187.987],[1937.24,5.083],[1937.25,1.326],[1937.26,0.023],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1773014416291,[[1937.22,5.716],[1937.21,0.03],[1937.2,0.052],[1937.19,0.002],[1937.18,0.013]],[[1937.23,188.142],[1937.24,5.083],[1937.25,0.319],[1937.26,0.023],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1773014416342,[[1937.22,2.066],[1937.21,0.03],[1937.2,0.063],[1937.19,0.002],[1937.18,0.013]],[[1937.23,187.859],[1937.24,5.083],[1937.25,0.267],[1937.26,0.023],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1773014416396,[[1937.22,2.082],[1937.21,0.03],[1937.2,0.063],[1937.19,0.002],[1937.18,0.013]],[[1937.23,187.963],[1937.24,5.083],[1937.25,0.267],[1937.26,0.023],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1773014416448,[[1937.22,1.719],[1937.21,0.03],[1937.2,0.063],[1937.19,0.002],[1937.18,0.013]],[[1937.23,187.974],[1937.24,5.083],[1937.25,0.267],[1937.26,0.023],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1773014416496,[],[[1937.08,58.156],[1937.09,0.014],[1937.1,0.013],[1937.11,0.022],[1937.12,0.034]]]
["binance-futures","ETHUSDT",1773014416552,[[1937.07,72.173],[1937.06,0.315],[1937.04,0.034],[1937.03,0.023],[1937.02,0.767]],[[1937.08,21.193],[1937.09,0.025],[1937.1,0.013],[1937.11,0.022],[1937.12,0.034]]]
["binance-futures","ETHUSDT",1773014416604,[[1937.07,73.575],[1937.06,0.315],[1937.04,0.034],[1937.03,0.023],[1937.02,0.056]],[[1937.08,16.287],[1937.09,0.025],[1937.1,0.013],[1937.11,0.022],[1937.12,0.034]]]
["binance-futures","ETHUSDT",1773014416656,[[1937.15,117.091],[1937.14,0.017],[1937.13,0.013],[1937.12,0.001],[1937.11,0.013]],[[1937.16,5.261],[1937.17,0.001],[1937.18,0.013],[1937.2,0.013],[1937.21,0.013]]]
["binance-futures","ETHUSDT",1773014416708,[[1937.3,138.317],[1937.29,3.051],[1937.28,0.001],[1937.27,0.013],[1937.26,10.121]],[[1937.31,28.239],[1937.32,0.001],[1937.33,0.013],[1937.34,0.073],[1937.35,0.024]]]
["binance-futures","ETHUSDT",1773014416760,[[1937.3,146.458],[1937.29,0.051],[1937.28,0.001],[1937.27,0.034],[1937.26,0.034]],[[1937.31,23.383],[1937.32,0.001],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014416812,[[1937.3,97.817],[1937.29,0.051],[1937.28,0.001],[1937.27,0.034],[1937.26,0.034]],[[1937.31,54.781],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014416864,[[1937.3,62.008],[1937.29,0.051],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,54.781],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014416912,[[1937.3,38.87],[1937.29,0.051],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,64.364],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014416965,[[1937.3,49.598],[1937.29,0.051],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,64.364],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417020,[[1937.3,73.532],[1937.29,0.051],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,23.456],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417072,[[1937.3,73.544],[1937.29,0.051],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,28.737],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417126,[[1937.3,73.56],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,20.588],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417178,[[1937.3,73.635],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,16.966],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417230,[[1937.3,58.507],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,28.872],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417281,[[1937.3,49.819],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,10.86],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417334,[[1937.3,49.819],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,10.871],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417384,[[1937.3,50.139],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.045]],[[1937.31,10.923],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417438,[[1937.3,18.662],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.056]],[[1937.31,29.113],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417489,[[1937.3,18.587],[1937.29,0.062],[1937.28,0.012],[1937.27,0.034],[1937.26,0.056]],[[1937.31,29.181],[1937.32,0.002],[1937.33,0.013],[1937.34,0.073],[1937.35,0.045]]]
["binance-futures","ETHUSDT",1773014417542,[],[[1937.25,333.61],[1937.26,0.608],[1937.27,0.608],[1937.28,0.652],[1937.29,30.177]]]
["binance-futures","ETHUSDT",1773014417594,[[1936.91,0.034],[1936.9,0.057],[1936.89,0.066],[1936.88,0.503],[1936.87,0.344]],[[1936.92,31.166],[1936.94,34.928],[1936.95,0.639],[1936.96,0.639],[1936.97,26.318]]]
["binance-futures","ETHUSDT",1773014417646,[],[[1936.85,77.434],[1936.86,244.093],[1936.87,177.162],[1936.88,10.919],[1936.89,7.978]]]
["binance-futures","ETHUSDT",1773014417698,[[1936.76,7.882],[1936.75,0.03],[1936.74,0.001],[1936.73,0.095],[1936.72,0.033]],[[1936.77,126.708],[1936.78,0.002],[1936.79,110.601],[1936.8,2.373],[1936.81,0.045]]]
["binance-futures","ETHUSDT",1773014417750,[[1936.76,7.903],[1936.75,0.03],[1936.74,0.001],[1936.73,0.095],[1936.72,0.033]],[[1936.77,97.942],[1936.78,22.658],[1936.79,0.024],[1936.8,0.034],[1936.81,0.045]]]
["binance-futures","ETHUSDT",1773014417802,[[1936.76,19.499],[1936.75,0.03],[1936.74,0.001],[1936.73,0.095],[1936.72,0.033]],[[1936.77,92.386],[1936.78,1.885],[1936.79,0.024],[1936.8,0.034],[1936.81,0.045]]]
["binance-futures","ETHUSDT",1773014417854,[[1936.76,5.807],[1936.75,0.042],[1936.74,0.001],[1936.73,0.095],[1936.72,0.044]],[[1936.77,98.666],[1936.78,0.013],[1936.79,0.024],[1936.8,0.034],[1936.81,0.045]]]
["binance-futures","ETHUSDT",1773014417906,[[1936.76,5.823],[1936.75,0.042],[1936.74,0.001],[1936.73,0.095],[1936.72,0.044]],[[1936.77,106.966],[1936.78,0.013],[1936.79,0.024],[1936.8,0.034],[1936.81,0.045]]]
["binance-futures","ETHUSDT",1773014417958,[],[[1936.64,93.966],[1936.65,0.012],[1936.66,9.833],[1936.67,13.264],[1936.68,0.546]]]
["binance-futures","ETHUSDT",1773014418010,[[1936.63,26.889],[1936.61,0.025],[1936.51,2.006],[1936.44,0.047],[1936.42,7.724]],[[1936.64,79.115],[1936.65,5.174],[1936.66,0.012],[1936.67,0.372],[1936.68,0.034]]]
["binance-futures","ETHUSDT",1773014418062,[[1936.63,27.185],[1936.61,0.025],[1936.51,1.984],[1936.48,0.058],[1936.47,2.458]],[[1936.64,74.727],[1936.65,1.511],[1936.66,0.012],[1936.67,0.372],[1936.68,0.034]]]
["binance-futures","ETHUSDT",1773014418114,[[1936.63,26.927],[1936.61,0.025],[1936.51,1.984],[1936.48,0.058],[1936.47,2.458]],[[1936.64,81.897],[1936.65,1.511],[1936.66,0.012],[1936.67,0.372],[1936.68,0.034]]]
["binance-futures","ETHUSDT",1773014418166,[[1936.63,4.378],[1936.61,0.025],[1936.51,1.984],[1936.48,0.058],[1936.47,2.458]],[[1936.64,97.137],[1936.65,1.511],[1936.66,0.012],[1936.67,0.022],[1936.68,0.034]]]
["binance-futures","ETHUSDT",1773014418218,[[1936.63,4.087],[1936.61,0.036],[1936.58,0.025],[1936.57,0.063],[1936.56,0.018]],[[1936.64,88.82],[1936.65,1.511],[1936.66,0.012],[1936.67,0.022],[1936.68,0.034]]]
["binance-futures","ETHUSDT",1773014418270,[],[[1936.52,139.387],[1936.53,0.013],[1936.54,0.013],[1936.55,24.287],[1936.56,0.034]]]
["binance-futures","ETHUSDT",1773014418322,[[1936.51,57.231],[1936.5,0.046],[1936.48,0.058],[1936.47,0.023],[1936.46,2.535]],[[1936.52,3.952],[1936.53,0.024],[1936.54,7.33],[1936.55,0.893],[1936.56,0.034]]]
["binance-futures","ETHUSDT",1773014418374,[[1936.54,146.499],[1936.53,24.765],[1936.52,0.029],[1936.51,0.675],[1936.5,0.042]],[[1936.55,0.924],[1936.56,0.034],[1936.57,0.001],[1936.58,0.002],[1936.61,0.001]]]
["binance-futures","ETHUSDT",1773014418426,[[1936.72,89.085],[1936.71,3.05],[1936.7,3.001],[1936.69,3.013],[1936.68,0.001]],[[1936.73,12.044],[1936.74,0.021],[1936.75,0.013],[1936.76,0.001],[1936.77,0.047]]]
["binance-futures","ETHUSDT",1773014418478,[[1936.72,100.798],[1936.71,0.05],[1936.7,0.001],[1936.69,0.034],[1936.68,0.022]],[[1936.73,1.985],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.068]]]
["binance-futures","ETHUSDT",1773014418530,[[1936.72,100.798],[1936.71,0.05],[1936.7,0.001],[1936.69,0.045],[1936.68,0.022]],[[1936.73,2.615],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.068]]]
["binance-futures","ETHUSDT",1773014418581,[[1936.72,107.476],[1936.71,0.05],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,5.012],[1936.74,0.021],[1936.75,0.013],[1936.76,0.001],[1936.77,0.058]]]
["binance-futures","ETHUSDT",1773014418632,[[1936.72,107.327],[1936.71,0.05],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,6.864],[1936.74,0.021],[1936.75,0.013],[1936.76,0.001],[1936.77,0.058]]]
["binance-futures","ETHUSDT",1773014418685,[[1936.72,92.027],[1936.71,0.05],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,13.539],[1936.74,0.021],[1936.75,0.013],[1936.76,0.001],[1936.77,0.058]]]
["binance-futures","ETHUSDT",1773014418737,[[1936.72,80.894],[1936.71,0.05],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,53.903],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.079]]]
["binance-futures","ETHUSDT",1773014418789,[[1936.72,80.894],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,59.502],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.569]]]
["binance-futures","ETHUSDT",1773014418840,[[1936.72,80.843],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,71.008],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.569]]]
["binance-futures","ETHUSDT",1773014418893,[[1936.72,80.75],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,71.024],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.569]]]
["binance-futures","ETHUSDT",1773014418944,[[1936.72,80.75],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,59.933],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.536]]]
["binance-futures","ETHUSDT",1773014418996,[[1936.72,80.75],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,30.907],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.536]]]
["binance-futures","ETHUSDT",1773014419052,[[1936.72,80.75],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,30.907],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.536]]]
["binance-futures","ETHUSDT",1773014419105,[[1936.72,80.75],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,41.563],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.536]]]
["binance-futures","ETHUSDT",1773014419157,[[1936.72,80.75],[1936.71,0.061],[1936.7,0.001],[1936.69,0.045],[1936.68,0.033]],[[1936.73,8.838],[1936.74,0.021],[1936.75,0.013],[1936.76,0.022],[1936.77,0.536]]]
["binance-futures","ETHUSDT",1773014419262,[[1936.81,55.48],[1936.8,18.003],[1936.79,24.729],[1936.78,17.503],[1936.77,49.868]],[[1936.82,0.002],[1936.83,0.017],[1936.84,0.023],[1936.85,0.047],[1936.86,0.013]]]
["binance-futures","ETHUSDT",1773014419314,[[1936.95,71.13],[1936.94,0.039],[1936.93,0.013],[1936.92,0.001],[1936.91,0.049]],[[1936.96,55.534],[1936.97,0.439],[1936.98,0.212],[1936.99,1.692],[1937.0,1.614]]]
["binance-futures","ETHUSDT",1773014419366,[[1936.95,71.397],[1936.94,0.05],[1936.93,0.013],[1936.92,0.022],[1936.91,0.034]],[[1936.96,62.297],[1936.97,0.439],[1936.98,0.196],[1936.99,1.702],[1937.0,0.034]]]
["binance-futures","ETHUSDT",1773014419418,[[1936.95,5.386],[1936.94,0.05],[1936.93,0.013],[1936.92,0.022],[1936.91,0.034]],[[1936.96,84.463],[1936.97,0.439],[1936.98,0.854],[1936.99,2.192],[1937.0,0.034]]]
["binance-futures","ETHUSDT",1773014419470,[[1936.95,10.012],[1936.94,0.028],[1936.93,0.013],[1936.92,0.001],[1936.91,0.013]],[[1936.96,76.863],[1936.97,0.439],[1936.98,1.995],[1936.99,2.192],[1937.0,0.045]]]
["binance-futures","ETHUSDT",1773014419521,[[1936.95,12.332],[1936.94,0.028],[1936.93,0.013],[1936.92,0.022],[1936.91,0.034]],[[1936.96,76.585],[1936.97,0.439],[1936.98,1.995],[1936.99,2.192],[1937.0,0.045]]]
["binance-futures","ETHUSDT",1773014419572,[[1936.95,6.196],[1936.94,0.028],[1936.93,0.013],[1936.92,0.022],[1936.91,0.034]],[[1936.96,82.914],[1936.97,0.439],[1936.98,1.995],[1936.99,2.192],[1937.0,0.045]]]
["binance-futures","ETHUSDT",1773014419626,[[1936.95,1.238],[1936.94,0.039],[1936.93,0.013],[1936.92,0.022],[1936.91,0.034]],[[1936.96,87.88],[1936.97,0.439],[1936.98,1.995],[1936.99,2.192],[1937.0,0.045]]]
["binance-futures","ETHUSDT",1773014419678,[[1936.95,7.327],[1936.94,0.039],[1936.93,0.013],[1936.92,0.022],[1936.91,0.034]],[[1936.96,76.811],[1936.97,0.439],[1936.98,1.995],[1936.99,2.192],[1937.0,0.045]]]
["binance-futures","ETHUSDT",1773014419730,[],[[1936.88,151.212],[1936.89,72.374],[1936.9,0.115],[1936.91,0.002],[1936.92,0.013]]]
["binance-futures","ETHUSDT",1773014419782,[[1936.87,17.693],[1936.84,0.022],[1936.83,0.034],[1936.75,0.035],[1936.69,2.525]],[[1936.88,151.331],[1936.89,2.452],[1936.9,0.029],[1936.91,0.023],[1936.92,0.034]]]
["binance-futures","ETHUSDT",1773014419836,[[1936.87,17.827],[1936.84,0.022],[1936.83,0.034],[1936.82,0.022],[1936.81,0.05]],[[1936.88,147.365],[1936.89,2.452],[1936.9,0.013],[1936.91,0.023],[1936.92,0.034]]]
["binance-futures","ETHUSDT",1773014419888,[[1936.87,11.85],[1936.84,0.022],[1936.83,0.034],[1936.82,0.022],[1936.81,0.05]],[[1936.88,147.378],[1936.89,2.452],[1936.9,0.013],[1936.91,0.023],[1936.92,0.034]]]
["binance-futures","ETHUSDT",1773014419940,[],[[1936.75,134.268],[1936.76,0.002],[1936.77,15.374],[1936.78,0.013],[1936.79,0.013]]]
["binance-futures","ETHUSDT",1773014419992,[[1936.74,7.484],[1936.69,0.058],[1936.68,0.012],[1936.67,0.046],[1936.66,0.012]],[[1936.75,120.582],[1936.76,0.002],[1936.77,5.081],[1936.78,0.058],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420044,[[1936.74,7.5],[1936.71,0.045],[1936.7,0.022],[1936.69,0.079],[1936.68,0.033]],[[1936.75,137.569],[1936.76,0.013],[1936.77,5.081],[1936.78,0.058],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420096,[[1936.74,7.5],[1936.71,0.045],[1936.7,0.022],[1936.69,0.079],[1936.68,0.033]],[[1936.75,131.329],[1936.76,1.675],[1936.77,5.081],[1936.78,0.058],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420148,[[1936.74,7.5],[1936.71,0.056],[1936.7,0.022],[1936.69,0.079],[1936.68,0.033]],[[1936.75,126.825],[1936.76,1.675],[1936.77,5.081],[1936.78,0.058],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420198,[[1936.74,7.426],[1936.71,0.056],[1936.7,0.022],[1936.69,0.079],[1936.68,0.033]],[[1936.75,127.565],[1936.76,1.675],[1936.77,5.081],[1936.78,0.058],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420252,[],[[1936.52,148.726],[1936.53,5.083],[1936.54,0.012],[1936.55,0.001],[1936.56,5.294]]]
["binance-futures","ETHUSDT",1773014420304,[[1936.35,2.062],[1936.3,2.258],[1936.28,0.095],[1936.24,0.056],[1936.23,8.155]],[[1936.36,257.217],[1936.37,8.79],[1936.38,25.771],[1936.39,15.743],[1936.4,25.131]]]
["binance-futures","ETHUSDT",1773014420356,[[1936.35,5.98],[1936.34,0.05],[1936.32,1.24],[1936.31,0.014],[1936.3,2.204]],[[1936.36,130.836],[1936.37,0.013],[1936.38,0.012],[1936.39,0.022],[1936.4,0.034]]]
["binance-futures","ETHUSDT",1773014420408,[[1936.35,37.395],[1936.34,0.029],[1936.33,0.025],[1936.32,1.24],[1936.31,0.035]],[[1936.36,20.887],[1936.37,0.013],[1936.38,0.012],[1936.39,0.022],[1936.4,0.034]]]
["binance-futures","ETHUSDT",1773014420460,[[1936.51,122.167],[1936.5,71.051],[1936.49,39.444],[1936.48,37.68],[1936.47,5.333]],[[1936.52,7.758],[1936.54,0.024],[1936.55,0.041],[1936.56,0.037],[1936.59,0.002]]]
["binance-futures","ETHUSDT",1773014420512,[[1936.51,131.86],[1936.5,0.04],[1936.49,22.795],[1936.48,0.034],[1936.47,0.022]],[[1936.52,8.245],[1936.53,0.032],[1936.54,0.012],[1936.55,0.028],[1936.56,0.037]]]
["binance-futures","ETHUSDT",1773014420564,[[1936.6,129.544],[1936.59,12.387],[1936.58,10.514],[1936.57,10.526],[1936.56,10.514]],[[1936.61,0.044],[1936.64,0.014],[1936.65,0.013],[1936.66,0.001],[1936.67,0.014]]]
["binance-futures","ETHUSDT",1773014420616,[[1936.73,81.353],[1936.72,0.028],[1936.71,0.024],[1936.7,0.022],[1936.69,0.034]],[[1936.74,22.145],[1936.75,0.516],[1936.77,0.032],[1936.78,0.07],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420667,[[1936.73,68.433],[1936.72,0.028],[1936.71,0.024],[1936.7,0.022],[1936.69,0.034]],[[1936.74,46.864],[1936.75,0.516],[1936.77,0.032],[1936.78,0.07],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420720,[[1936.73,68.449],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.034]],[[1936.74,32.946],[1936.75,0.516],[1936.77,0.032],[1936.78,0.07],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420772,[[1936.73,68.449],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,20.227],[1936.75,0.026],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420824,[[1936.73,68.08],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,26.148],[1936.75,0.026],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420876,[[1936.73,68.08],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,26.744],[1936.75,0.026],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420928,[[1936.73,55.774],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,59.049],[1936.75,0.026],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014420979,[[1936.73,43.834],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,57.096],[1936.75,0.026],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014421032,[[1936.73,37.198],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,55.479],[1936.75,0.026],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014421084,[[1936.73,47.668],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,26.671],[1936.75,0.037],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014421136,[[1936.73,79.394],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,4.943],[1936.75,0.037],[1936.77,0.032],[1936.78,0.081],[1936.79,0.022]]]
["binance-futures","ETHUSDT",1773014421188,[[1936.73,86.298],[1936.72,0.028],[1936.71,0.035],[1936.7,0.022],[1936.69,0.045]],[[1936.74,0.638],[1936.75,0.036],[1936.76,0.013],[1936.77,0.032],[1936.78,0.057]]]
["binance-futures","ETHUSDT",1773014421240,[[1937.09,92.981],[1937.08,22.366],[1937.07,0.512],[1937.06,22.366],[1937.05,0.524]],[[1937.1,75.017],[1937.11,1.474],[1937.12,0.035],[1937.13,0.061],[1937.14,2.196]]]
["binance-futures","ETHUSDT",1773014421292,[[1937.09,21.119],[1937.08,0.04],[1937.07,0.012],[1937.06,0.033],[1937.05,0.034]],[[1937.1,71.609],[1937.11,0.013],[1937.12,0.035],[1937.13,0.561],[1937.14,3.751]]]
["binance-futures","ETHUSDT",1773014421344,[],[[1936.9,150.257],[1936.91,140.635],[1936.92,0.002],[1936.93,7.442],[1936.94,0.427]]]
["binance-futures","ETHUSDT",1773014421396,[[1936.86,0.022],[1936.81,0.013],[1936.8,0.012],[1936.79,0.013],[1936.78,0.002]],[[1936.87,85.093],[1936.88,42.835],[1936.89,86.328],[1936.9,165.529],[1936.91,0.002]]]
["binance-futures","ETHUSDT",1773014421448,[],[[1936.72,56.895],[1936.73,10.45],[1936.75,0.437],[1936.76,0.022],[1936.77,0.013]]]
["binance-futures","ETHUSDT",1773014421500,[[1936.71,25.565],[1936.68,0.222],[1936.63,0.023],[1936.58,3.92],[1936.56,2.618]],[[1936.72,43.064],[1936.73,0.025],[1936.75,0.421],[1936.76,0.022],[1936.77,0.013]]]
["binance-futures","ETHUSDT",1773014421552,[[1936.71,25.836],[1936.68,0.222],[1936.66,0.022],[1936.63,0.023],[1936.58,3.936]],[[1936.72,40.785],[1936.73,0.025],[1936.75,0.421],[1936.76,0.022],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421604,[[1936.71,37.62],[1936.68,0.222],[1936.66,2.522],[1936.63,0.023],[1936.58,3.936]],[[1936.72,27.048],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421656,[[1936.71,24.605],[1936.69,0.035],[1936.68,0.222],[1936.66,2.522],[1936.63,0.023]],[[1936.72,38.385],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421708,[[1936.71,24.621],[1936.69,0.035],[1936.68,0.222],[1936.66,2.522],[1936.63,0.023]],[[1936.72,37.982],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421758,[[1936.71,24.621],[1936.69,0.035],[1936.68,0.222],[1936.66,2.522],[1936.63,0.023]],[[1936.72,37.982],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421812,[[1936.71,24.621],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522],[1936.63,0.023]],[[1936.72,37.982],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421862,[[1936.71,24.621],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522],[1936.65,0.047]],[[1936.72,37.982],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421916,[[1936.71,24.348],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522],[1936.65,0.047]],[[1936.72,37.982],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014421970,[[1936.71,24.348],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522],[1936.65,0.047]],[[1936.72,38.657],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014422022,[[1936.71,53.272],[1936.7,0.034],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522]],[[1936.72,19.824],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014422074,[[1936.71,53.272],[1936.7,0.034],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522]],[[1936.72,14.917],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014422126,[[1936.71,23.713],[1936.7,0.034],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522]],[[1936.72,35.515],[1936.73,0.025],[1936.75,0.421],[1936.76,0.033],[1936.77,0.034]]]
["binance-futures","ETHUSDT",1773014422178,[[1936.71,34.779],[1936.7,0.034],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522]],[[1936.72,39.787],[1936.73,0.025],[1936.74,0.011],[1936.75,0.421],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422229,[[1936.71,47.317],[1936.7,0.034],[1936.69,0.046],[1936.68,0.222],[1936.66,2.522]],[[1936.72,7.061],[1936.73,0.025],[1936.74,0.011],[1936.75,0.421],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422282,[[1936.71,47.317],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.616]],[[1936.72,7.077],[1936.73,0.025],[1936.74,0.011],[1936.75,0.421],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422336,[[1936.71,36.251],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,32.357],[1936.73,0.025],[1936.74,0.011],[1936.75,0.4],[1936.76,0.012]]]
["binance-futures","ETHUSDT",1773014422384,[[1936.71,36.248],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,32.384],[1936.73,0.025],[1936.74,0.011],[1936.75,0.421],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422437,[[1936.71,36.243],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,32.384],[1936.73,0.025],[1936.74,0.011],[1936.75,0.421],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422491,[[1936.71,36.243],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,32.384],[1936.73,0.025],[1936.74,0.011],[1936.75,0.524],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422544,[[1936.71,37.184],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,32.384],[1936.73,0.025],[1936.74,0.011],[1936.75,0.524],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422598,[[1936.71,47.237],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,15.669],[1936.73,0.025],[1936.74,0.011],[1936.75,0.524],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422648,[[1936.71,37.204],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,31.057],[1936.73,0.025],[1936.74,0.011],[1936.75,0.524],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422700,[[1936.71,48.393],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,20.934],[1936.73,0.025],[1936.74,0.011],[1936.75,0.524],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422756,[[1936.71,48.393],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,20.95],[1936.73,0.025],[1936.74,0.011],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422860,[[1936.71,48.393],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,18.755],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422914,[[1936.71,63.089],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,13.474],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014422965,[[1936.71,62.454],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,13.474],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014423017,[[1936.71,51.265],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,28.982],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014423070,[[1936.71,51.952],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,1.627]],[[1936.72,28.982],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014423121,[[1936.71,24.822],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,0.045]],[[1936.72,43.653],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014423172,[[1936.71,24.822],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,0.045]],[[1936.72,43.669],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014423280,[[1936.71,24.822],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,0.045]],[[1936.72,43.56],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014423334,[[1936.71,24.822],[1936.7,0.045],[1936.69,0.046],[1936.68,0.222],[1936.67,0.045]],[[1936.72,38.435],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.033]]]
["binance-futures","ETHUSDT",1773014423385,[[1936.71,34.836],[1936.7,0.154],[1936.69,0.046],[1936.68,0.222],[1936.67,0.649]],[[1936.72,28.873],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.044]]]
["binance-futures","ETHUSDT",1773014423437,[[1936.71,24.822],[1936.7,0.154],[1936.69,0.046],[1936.68,0.222],[1936.67,0.649]],[[1936.72,33.818],[1936.73,0.025],[1936.74,0.022],[1936.75,0.535],[1936.76,0.044]]]
["binance-futures","ETHUSDT",1773014423490,[[1936.82,90.295],[1936.81,11.52],[1936.8,10.688],[1936.79,18.911],[1936.78,7.983]],[[1936.83,0.025],[1936.84,0.022],[1936.85,0.034],[1936.87,0.079],[1936.88,0.058]]]
["binance-futures","ETHUSDT",1773014423542,[[1936.89,95.489],[1936.88,0.04],[1936.87,3.001],[1936.86,0.034],[1936.85,0.022]],[[1936.9,47.402],[1936.91,0.004],[1936.92,0.005],[1936.93,0.064],[1936.94,0.166]]]
["binance-futures","ETHUSDT",1773014423594,[[1936.89,96.359],[1936.88,0.04],[1936.87,0.001],[1936.86,0.034],[1936.85,3.691]],[[1936.9,7.719],[1936.91,0.004],[1936.92,0.005],[1936.93,0.064],[1936.94,0.166]]]
["binance-futures","ETHUSDT",1773014423648,[[1936.89,96.45],[1936.88,0.04],[1936.87,0.001],[1936.86,0.034],[1936.85,0.631]],[[1936.9,7.009],[1936.91,0.004],[1936.92,0.005],[1936.93,0.064],[1936.94,0.166]]]
["binance-futures","ETHUSDT",1773014423700,[[1936.89,96.463],[1936.88,0.04],[1936.87,0.001],[1936.86,0.034],[1936.85,0.631]],[[1936.9,19.622],[1936.91,0.004],[1936.92,0.005],[1936.93,0.043],[1936.94,0.156]]]
["binance-futures","ETHUSDT",1773014423752,[],[[1936.79,144.792],[1936.8,0.036],[1936.81,0.001],[1936.82,0.013],[1936.83,0.001]]]
["binance-futures","ETHUSDT",1773014423804,[[1936.78,6.44],[1936.77,0.039],[1936.75,0.035],[1936.74,0.038],[1936.72,0.022]],[[1936.79,117.304],[1936.8,0.036],[1936.81,0.001],[1936.82,0.116],[1936.83,0.001]]]
["binance-futures","ETHUSDT",1773014423856,[[1936.78,52.968],[1936.77,0.316],[1936.76,0.024],[1936.75,0.014],[1936.74,0.038]],[[1936.79,38.124],[1936.8,0.036],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014423907,[[1936.78,52.981],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,35.113],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014423960,[[1936.78,23.955],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.517],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424012,[[1936.78,25.158],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.546],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424064,[[1936.78,24.879],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.546],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424113,[[1936.78,27.779],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.559],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424168,[[1936.78,28.046],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.559],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424220,[[1936.78,28.046],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.559],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424274,[[1936.78,13.477],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,48.503],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424324,[[1936.78,29.213],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.528],[1936.8,0.047],[1936.81,0.001],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424376,[[1936.78,30.413],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,34.528],[1936.8,0.047],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424432,[[1936.78,4.784],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.038]],[[1936.79,48.194],[1936.8,0.047],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424484,[[1936.78,4.768],[1936.77,0.305],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,48.178],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424535,[[1936.78,4.765],[1936.77,0.305],[1936.76,0.024],[1936.75,0.014],[1936.74,0.001]],[[1936.79,48.316],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424588,[[1936.78,15.814],[1936.77,0.305],[1936.76,0.024],[1936.75,0.014],[1936.74,0.001]],[[1936.79,60.681],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424640,[[1936.78,15.85],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,60.681],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424692,[[1936.78,22.486],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,60.681],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424748,[[1936.78,39.669],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,39.589],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424800,[[1936.78,39.685],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,39.576],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424848,[[1936.78,18.63],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,53.288],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.022]]]
["binance-futures","ETHUSDT",1773014424904,[[1936.78,15.853],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,62.381],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014424955,[[1936.78,15.853],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,58.581],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425008,[[1936.78,22.418],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,55.193],[1936.8,0.036],[1936.81,0.012],[1936.82,0.137],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425060,[[1936.78,22.418],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,54.797],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425112,[[1936.78,22.418],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,53.92],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425160,[[1936.78,19.159],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,53.817],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425212,[[1936.78,12.401],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,53.931],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425268,[[1936.78,13.447],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,30.244],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425320,[[1936.78,13.447],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,30.296],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425371,[[1936.78,12.443],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,30.296],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425476,[[1936.78,12.443],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.919],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425528,[[1936.78,12.443],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,35.028],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425578,[[1936.78,12.882],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,35.514],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425628,[[1936.78,12.882],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.894],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425680,[[1936.78,12.882],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,35.543],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425736,[[1936.78,12.882],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.894],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014425844,[[1936.78,12.827],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.894],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014426002,[[1936.78,12.577],[1936.77,0.316],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.619],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014426055,[[1936.78,5.287],[1936.77,0.305],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.562],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014426104,[[1936.78,5.287],[1936.77,0.305],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.578],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014426160,[[1936.78,5.287],[1936.77,0.305],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.63],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014426212,[[1936.78,4.256],[1936.77,0.305],[1936.76,0.024],[1936.75,0.035],[1936.74,0.022]],[[1936.79,34.63],[1936.8,0.036],[1936.81,0.012],[1936.82,0.148],[1936.83,0.033]]]
["binance-futures","ETHUSDT",1773014426264,[],[[1936.67,162.655],[1936.68,5.274],[1936.7,1.647],[1936.71,103.889],[1936.72,0.077]]]
["binance-futures","ETHUSDT",1773014426316,[[1936.66,7.457],[1936.65,0.041],[1936.48,3.663],[1936.47,2.453],[1936.45,0.082]],[[1936.67,133.253],[1936.68,5.285],[1936.7,20.396],[1936.71,18.296],[1936.72,0.119]]]
["binance-futures","ETHUSDT",1773014426368,[[1936.66,7.529],[1936.65,0.041],[1936.63,1.46],[1936.62,0.046],[1936.56,0.234]],[[1936.67,133.258],[1936.68,5.285],[1936.69,8.411],[1936.7,1.679],[1936.71,18.296]]]
["binance-futures","ETHUSDT",1773014426420,[],[[1936.45,81.351],[1936.46,0.812],[1936.47,0.012],[1936.48,0.001],[1936.49,0.013]]]
["binance-futures","ETHUSDT",1773014426472,[[1936.44,13.44],[1936.41,0.035],[1936.4,0.129],[1936.38,0.034],[1936.37,0.034]],[[1936.45,67.72],[1936.46,0.013],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426523,[[1936.44,13.44],[1936.42,0.277],[1936.41,0.035],[1936.4,0.129],[1936.39,0.033]],[[1936.45,78.885],[1936.46,0.133],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426576,[[1936.44,13.44],[1936.42,0.277],[1936.41,0.035],[1936.4,0.129],[1936.39,0.033]],[[1936.45,76.087],[1936.46,0.133],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426628,[[1936.44,6.374],[1936.43,0.041],[1936.42,0.277],[1936.41,0.035],[1936.4,0.051]],[[1936.45,90.993],[1936.46,0.144],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426680,[[1936.44,6.419],[1936.43,0.03],[1936.42,0.277],[1936.41,0.035],[1936.4,0.051]],[[1936.45,76.242],[1936.46,0.144],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426732,[[1936.44,13.039],[1936.43,0.03],[1936.42,0.012],[1936.41,0.014],[1936.4,0.051]],[[1936.45,77.066],[1936.46,0.144],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426783,[[1936.44,17.802],[1936.43,0.03],[1936.42,0.012],[1936.41,0.035],[1936.4,0.051]],[[1936.45,73.532],[1936.46,0.346],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426836,[[1936.44,18.078],[1936.43,0.041],[1936.42,0.012],[1936.41,0.035],[1936.4,0.051]],[[1936.45,73.687],[1936.46,0.346],[1936.47,0.012],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014426887,[[1936.44,71.805],[1936.43,0.041],[1936.42,0.012],[1936.41,0.035],[1936.4,0.051]],[[1936.45,18.328],[1936.46,0.3],[1936.47,0.012],[1936.48,0.001],[1936.49,0.013]]]
["binance-futures","ETHUSDT",1773014426940,[[1936.57,89.653],[1936.55,4.023],[1936.54,6.004],[1936.53,0.925],[1936.52,2.91]],[[1936.6,1.469],[1936.63,0.083],[1936.66,0.023],[1936.69,8.811],[1936.7,3.837]]]
["binance-futures","ETHUSDT",1773014426992,[[1936.59,79.411],[1936.58,24.459],[1936.57,1.593],[1936.56,0.023],[1936.55,0.035]],[[1936.6,39.274],[1936.61,0.211],[1936.62,0.023],[1936.63,0.062],[1936.64,2.677]]]
["binance-futures","ETHUSDT",1773014427043,[[1936.59,68.667],[1936.58,0.028],[1936.57,0.025],[1936.56,0.023],[1936.55,0.035]],[[1936.6,32.121],[1936.61,0.118],[1936.62,0.023],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427096,[[1936.59,68.054],[1936.58,0.028],[1936.57,0.025],[1936.56,0.023],[1936.55,0.035]],[[1936.6,41.383],[1936.61,0.131],[1936.62,0.023],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427148,[[1936.59,78.158],[1936.58,0.028],[1936.57,0.025],[1936.56,0.023],[1936.55,0.035]],[[1936.6,23.264],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427200,[[1936.59,77.745],[1936.58,0.028],[1936.57,0.025],[1936.56,0.023],[1936.55,0.035]],[[1936.6,16.058],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427249,[[1936.59,54.698],[1936.58,0.028],[1936.57,0.025],[1936.56,0.023],[1936.55,0.035]],[[1936.6,48.663],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427304,[[1936.59,49.404],[1936.58,0.028],[1936.57,0.036],[1936.56,0.023],[1936.55,0.035]],[[1936.6,48.319],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427356,[[1936.59,4.723],[1936.58,0.028],[1936.57,0.036],[1936.56,0.023],[1936.55,0.035]],[[1936.6,80.027],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427408,[[1936.59,4.707],[1936.58,0.028],[1936.57,0.036],[1936.56,0.002],[1936.55,0.014]],[[1936.6,97.104],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.128]]]
["binance-futures","ETHUSDT",1773014427460,[[1936.59,4.723],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.014]],[[1936.6,104.726],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.644]]]
["binance-futures","ETHUSDT",1773014427512,[[1936.59,4.999],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.014]],[[1936.6,95.451],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.644]]]
["binance-futures","ETHUSDT",1773014427564,[[1936.59,4.927],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.014]],[[1936.6,111.747],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.644]]]
["binance-futures","ETHUSDT",1773014427616,[[1936.59,4.927],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.014]],[[1936.6,101.204],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.644]]]
["binance-futures","ETHUSDT",1773014427668,[[1936.59,13.184],[1936.58,0.017],[1936.57,0.036],[1936.56,0.023],[1936.55,0.035]],[[1936.6,92.497],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.655]]]
["binance-futures","ETHUSDT",1773014427718,[[1936.59,13.236],[1936.58,0.017],[1936.57,0.036],[1936.56,0.023],[1936.55,0.035]],[[1936.6,92.497],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.655]]]
["binance-futures","ETHUSDT",1773014427772,[[1936.59,13.252],[1936.58,0.017],[1936.57,0.036],[1936.56,0.023],[1936.55,0.035]],[[1936.6,92.497],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014427824,[[1936.59,6.616],[1936.58,0.017],[1936.57,0.036],[1936.56,0.023],[1936.55,0.035]],[[1936.6,107.403],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014427872,[[1936.59,4.991],[1936.58,0.017],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,92.481],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014427928,[[1936.59,6.589],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,92.481],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014427976,[[1936.59,6.313],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,92.497],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428084,[[1936.59,4.715],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,102.337],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428132,[[1936.59,4.715],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,92.003],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428188,[[1936.59,3.626],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,101.125],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428240,[[1936.59,3.626],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,109.82],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428292,[[1936.59,3.626],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,98.05],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428342,[[1936.59,3.626],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,111.861],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428396,[[1936.59,3.626],[1936.58,0.017],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,100.509],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428448,[[1936.59,3.626],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,85.567],[1936.61,0.131],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428500,[[1936.59,3.566],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,85.583],[1936.61,0.146],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428552,[[1936.59,3.662],[1936.58,0.293],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,85.583],[1936.61,0.146],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428604,[[1936.59,10.85],[1936.58,0.359],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,85.583],[1936.61,0.146],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428656,[[1936.59,10.834],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.961],[1936.61,0.146],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428707,[[1936.59,10.834],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,84.013],[1936.61,0.146],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428759,[[1936.59,10.85],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.542],[1936.61,0.146],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428860,[[1936.59,10.871],[1936.58,0.083],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.439],[1936.61,0.146],[1936.62,0.034],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014428968,[[1936.59,10.871],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.387],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429020,[[1936.59,10.826],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.439],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429074,[[1936.59,5.265],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.103],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429124,[[1936.59,5.265],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.7],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429230,[[1936.59,3.659],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,88.844],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429284,[[1936.59,3.645],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,88.792],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429336,[[1936.59,3.645],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.648],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429442,[[1936.59,42.987],[1936.58,0.37],[1936.57,0.036],[1936.56,0.002],[1936.55,0.025]],[[1936.6,84.041],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429492,[[1936.59,23.523],[1936.58,0.37],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,84.046],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.139]]]
["binance-futures","ETHUSDT",1773014429545,[[1936.59,16.88],[1936.58,0.37],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,84.085],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.15]]]
["binance-futures","ETHUSDT",1773014429596,[[1936.59,5.29],[1936.58,0.37],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,84.188],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.15]]]
["binance-futures","ETHUSDT",1773014429652,[[1936.59,3.503],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,89.71],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.15]]]
["binance-futures","ETHUSDT",1773014429702,[[1936.59,3.503],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,89.71],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.15]]]
["binance-futures","ETHUSDT",1773014429752,[[1936.59,3.503],[1936.58,0.359],[1936.57,0.036],[1936.56,0.023],[1936.55,0.046]],[[1936.6,83.991],[1936.61,0.146],[1936.62,0.045],[1936.63,0.062],[1936.64,0.15]]]
["binance-futures","ETHUSDT",1773014429808,[],[[1936.45,82.925],[1936.46,14.292],[1936.47,0.013],[1936.48,0.001],[1936.49,0.025]]]
["binance-futures","ETHUSDT",1773014429858,[[1936.44,70.168],[1936.41,0.035],[1936.4,0.405],[1936.39,0.706],[1936.3,2.241]],[[1936.45,82.937],[1936.46,3.642],[1936.47,0.024],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014429908,[[1936.44,70.46],[1936.41,0.035],[1936.4,0.405],[1936.39,0.706],[1936.3,2.241]],[[1936.45,82.437],[1936.46,3.642],[1936.47,0.013],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014429964,[[1936.44,70.46],[1936.41,0.035],[1936.4,0.405],[1936.39,0.706],[1936.3,2.241]],[[1936.45,82.45],[1936.46,3.642],[1936.47,0.013],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014430018,[[1936.44,4.891],[1936.41,0.035],[1936.4,0.405],[1936.39,0.024],[1936.38,0.213]],[[1936.45,103.972],[1936.46,3.642],[1936.47,0.013],[1936.48,0.022],[1936.49,0.034]]]
["binance-futures","ETHUSDT",1773014430070,[],[[1936.34,126.857],[1936.35,0.024],[1936.36,0.013],[1936.37,0.033],[1936.38,0.034]]]
["binance-futures","ETHUSDT",1773014430122,[[1936.33,4.754],[1936.32,0.086],[1936.26,0.093],[1936.25,0.025],[1936.24,0.046]],[[1936.34,137.47],[1936.35,0.024],[1936.36,0.013],[1936.37,0.033],[1936.38,0.034]]]
["binance-futures","ETHUSDT",1773014430174,[[1936.3,2.23],[1936.29,0.091],[1936.28,0.186],[1936.27,0.08],[1936.26,0.069]],[[1936.31,182.008],[1936.32,0.025],[1936.33,47.144],[1936.34,7.913],[1936.35,0.045]]]
["binance-futures","ETHUSDT",1773014430226,[],[[1936.09,156.931],[1936.1,234.992],[1936.11,171.487],[1936.12,53.081],[1936.13,45.196]]]
["binance-futures","ETHUSDT",1773014430278,[[1936.04,0.578],[1936.03,0.101],[1936.02,0.002],[1936.01,0.034],[1935.98,8.684]],[[1936.05,163.414],[1936.06,27.789],[1936.07,11.598],[1936.08,51.667],[1936.09,125.623]]]
["binance-futures","ETHUSDT",1773014430330,[],[[1935.9,235.263],[1935.91,9.176],[1935.92,0.735],[1935.93,27.77],[1935.94,16.42]]]
["binance-futures","ETHUSDT",1773014430382,[[1935.89,17.889],[1935.88,0.018],[1935.87,0.013],[1935.86,0.045],[1935.85,0.055]],[[1935.9,92.896],[1935.91,0.002],[1935.92,0.023],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014430432,[[1935.89,17.889],[1935.88,0.018],[1935.87,0.013],[1935.86,0.045],[1935.85,0.055]],[[1935.9,84.951],[1935.91,0.002],[1935.92,8.286],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014430486,[[1935.89,17.889],[1935.88,0.018],[1935.87,0.013],[1935.86,0.045],[1935.85,0.055]],[[1935.9,86.045],[1935.91,0.013],[1935.92,8.286],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014430538,[],[[1935.8,120.071],[1935.81,10.073],[1935.82,9.763],[1935.83,0.002],[1935.84,0.012]]]
["binance-futures","ETHUSDT",1773014430590,[[1935.79,2.033],[1935.78,0.041],[1935.76,0.034],[1935.75,0.034],[1935.73,0.025]],[[1935.8,88.705],[1935.81,10.073],[1935.82,0.113],[1935.83,0.023],[1935.84,0.033]]]
["binance-futures","ETHUSDT",1773014430642,[[1935.79,26.166],[1935.78,0.041],[1935.76,0.034],[1935.75,0.31],[1935.74,0.014]],[[1935.8,69.673],[1935.81,0.084],[1935.82,0.113],[1935.83,0.023],[1935.84,0.033]]]
["binance-futures","ETHUSDT",1773014430693,[[1935.79,36.658],[1935.78,0.041],[1935.77,0.024],[1935.76,0.034],[1935.75,0.321]],[[1935.8,65.334],[1935.81,0.084],[1935.82,0.113],[1935.83,0.023],[1935.84,0.033]]]
["binance-futures","ETHUSDT",1773014430745,[[1935.79,35.961],[1935.78,0.041],[1935.77,0.024],[1935.76,0.034],[1935.75,0.045]],[[1935.8,64.153],[1935.81,0.084],[1935.82,0.113],[1935.83,0.023],[1935.84,0.033]]]
["binance-futures","ETHUSDT",1773014430797,[[1935.79,8.403],[1935.78,0.041],[1935.77,0.024],[1935.76,0.034],[1935.75,0.045]],[[1935.8,64.257],[1935.81,0.084],[1935.82,0.113],[1935.83,0.023],[1935.84,0.033]]]
["binance-futures","ETHUSDT",1773014430848,[[1935.79,6.633],[1935.78,0.041],[1935.77,0.024],[1935.76,0.034],[1935.75,0.045]],[[1935.8,83.602],[1935.81,0.084],[1935.82,0.113],[1935.83,0.023],[1935.84,0.033]]]
["binance-futures","ETHUSDT",1773014430902,[],[[1935.75,165.597],[1935.76,0.024],[1935.77,0.112],[1935.78,53.25],[1935.79,15.071]]]
["binance-futures","ETHUSDT",1773014430953,[[1935.65,10.727],[1935.64,0.054],[1935.63,0.012],[1935.62,0.014],[1935.61,0.034]],[[1935.66,188.155],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.05]]]
["binance-futures","ETHUSDT",1773014431006,[[1935.65,9.07],[1935.64,0.054],[1935.63,0.012],[1935.62,0.311],[1935.61,0.055]],[[1935.66,178.858],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.05]]]
["binance-futures","ETHUSDT",1773014431058,[[1935.65,26.068],[1935.64,0.054],[1935.63,0.012],[1935.62,0.035],[1935.61,0.055]],[[1935.66,108.19],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.05]]]
["binance-futures","ETHUSDT",1773014431109,[[1935.65,26.354],[1935.64,0.054],[1935.63,0.012],[1935.62,0.035],[1935.61,0.055]],[[1935.66,102.27],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.05]]]
["binance-futures","ETHUSDT",1773014431162,[[1935.65,33.575],[1935.64,0.054],[1935.63,0.012],[1935.62,0.035],[1935.61,0.055]],[[1935.66,75.574],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.061]]]
["binance-futures","ETHUSDT",1773014431214,[[1935.65,33.575],[1935.64,0.054],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,75.574],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.061]]]
["binance-futures","ETHUSDT",1773014431266,[[1935.65,33.611],[1935.64,0.054],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,104.532],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431317,[[1935.65,15.984],[1935.64,0.065],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,104.292],[1935.67,0.013],[1935.68,0.012],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431372,[[1935.65,9.314],[1935.64,0.065],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,104.379],[1935.67,0.013],[1935.68,0.153],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431423,[[1935.65,9.314],[1935.64,0.065],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,104.477],[1935.67,0.013],[1935.68,0.153],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431475,[[1935.65,9.314],[1935.64,0.065],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,107.547],[1935.67,0.013],[1935.68,0.164],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431526,[[1935.65,9.417],[1935.64,0.065],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,107.476],[1935.67,0.013],[1935.68,0.164],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431580,[[1935.65,8.715],[1935.64,0.065],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,107.33],[1935.67,0.013],[1935.68,0.164],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431630,[[1935.65,9.514],[1935.64,0.065],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,107.309],[1935.67,0.013],[1935.68,0.164],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431684,[[1935.65,1.883],[1935.64,0.054],[1935.63,0.023],[1935.62,0.035],[1935.61,0.055]],[[1935.66,107.412],[1935.67,0.013],[1935.68,0.164],[1935.69,0.022],[1935.7,0.045]]]
["binance-futures","ETHUSDT",1773014431736,[],[[1935.59,163.679],[1935.6,0.002],[1935.61,15.703],[1935.62,0.001],[1935.63,0.112]]]
["binance-futures","ETHUSDT",1773014431788,[[1935.51,0.035],[1935.5,0.09],[1935.49,0.014],[1935.48,0.036],[1935.47,0.013]],[[1935.52,37.558],[1935.54,37.057],[1935.55,16.284],[1935.56,306.131],[1935.57,10.355]]]
["binance-futures","ETHUSDT",1773014431840,[],[[1935.45,145.217],[1935.46,1.87],[1935.47,10.391],[1935.48,10.002],[1935.49,0.014]]]
["binance-futures","ETHUSDT",1773014431892,[[1935.31,1.315],[1935.28,0.304],[1935.26,0.046],[1935.25,3.674],[1935.24,1.384]],[[1935.32,92.865],[1935.35,14.867],[1935.36,11.065],[1935.37,6.254],[1935.38,0.639]]]
["binance-futures","ETHUSDT",1773014431944,[[1935.44,175.835],[1935.43,60.845],[1935.42,39.751],[1935.41,6.149],[1935.4,16.65]],[[1935.45,0.069],[1935.46,0.154],[1935.47,0.033],[1935.5,0.032],[1935.51,0.004]]]
["binance-futures","ETHUSDT",1773014431996,[[1935.56,24.073],[1935.55,0.029],[1935.54,0.012],[1935.53,0.034],[1935.52,0.022]],[[1935.57,38.553],[1935.58,0.892],[1935.59,0.014],[1935.6,0.013],[1935.61,0.034]]]
["binance-futures","ETHUSDT",1773014432048,[[1935.56,37.401],[1935.55,0.04],[1935.54,0.012],[1935.53,0.034],[1935.52,0.022]],[[1935.57,25.076],[1935.58,0.222],[1935.59,0.014],[1935.6,0.002],[1935.61,0.034]]]
["binance-futures","ETHUSDT",1773014432099,[[1935.56,37.401],[1935.55,0.04],[1935.54,0.012],[1935.53,0.034],[1935.52,0.022]],[[1935.57,2.661],[1935.58,0.235],[1935.59,0.014],[1935.6,0.002],[1935.61,0.034]]]
["binance-futures","ETHUSDT",1773014432151,[[1935.57,161.978],[1935.56,0.109],[1935.55,0.024],[1935.54,0.271],[1935.53,0.034]],[[1935.58,0.146],[1935.59,0.102],[1935.6,0.002],[1935.61,0.034],[1935.63,0.012]]]
["binance-futures","ETHUSDT",1773014432204,[[1935.73,119.239],[1935.72,0.039],[1935.71,0.116],[1935.7,11.49],[1935.69,0.034]],[[1935.74,0.043],[1935.75,0.164],[1935.76,0.02],[1935.77,0.013],[1935.78,0.002]]]
["binance-futures","ETHUSDT",1773014432256,[[1935.8,74.727],[1935.79,0.04],[1935.78,0.001],[1935.77,2.553],[1935.76,0.034]],[[1935.81,34.973],[1935.82,0.053],[1935.83,0.014],[1935.84,0.035],[1935.85,0.035]]]
["binance-futures","ETHUSDT",1773014432308,[[1935.8,73.765],[1935.79,0.04],[1935.78,0.001],[1935.77,0.033],[1935.76,0.034]],[[1935.81,20.083],[1935.82,0.024],[1935.83,0.014],[1935.84,0.024],[1935.85,0.035]]]
["binance-futures","ETHUSDT",1773014432360,[[1935.8,106.018],[1935.79,0.04],[1935.78,0.001],[1935.77,0.033],[1935.76,0.034]],[[1935.81,0.507],[1935.82,0.024],[1935.83,0.014],[1935.84,0.024],[1935.85,0.035]]]
["binance-futures","ETHUSDT",1773014432412,[[1935.8,111.479],[1935.79,0.04],[1935.78,0.001],[1935.77,0.033],[1935.76,0.034]],[[1935.81,0.507],[1935.82,0.037],[1935.83,0.014],[1935.84,0.024],[1935.85,0.035]]]
["binance-futures","ETHUSDT",1773014432464,[[1935.94,120.115],[1935.93,11.78],[1935.92,1.284],[1935.91,0.289],[1935.9,0.212]],[[1935.95,0.204],[1935.96,0.012],[1935.97,0.014],[1935.98,0.011],[1935.99,0.026]]]
["binance-futures","ETHUSDT",1773014432516,[[1935.94,126.543],[1935.93,1.885],[1935.92,1.3],[1935.91,0.31],[1935.9,0.233]],[[1935.95,0.256],[1935.96,0.081],[1935.97,0.014],[1935.98,0.011],[1935.99,0.025]]]
["binance-futures","ETHUSDT",1773014432568,[[1935.94,126.543],[1935.93,0.039],[1935.92,1.273],[1935.91,0.299],[1935.9,0.233]],[[1935.95,8.148],[1935.96,0.017],[1935.97,0.014],[1935.98,0.011],[1935.99,0.025]]]
["binance-futures","ETHUSDT",1773014432620,[[1935.94,126.657],[1935.93,0.039],[1935.92,1.273],[1935.91,0.299],[1935.9,0.233]],[[1935.95,6.993],[1935.96,0.017],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014432671,[[1935.94,116.121],[1935.93,0.039],[1935.92,1.273],[1935.91,0.299],[1935.9,0.233]],[[1935.95,8.24],[1935.96,0.03],[1935.97,0.014],[1935.98,0.011],[1935.99,0.025]]]
["binance-futures","ETHUSDT",1773014432724,[[1935.94,81.931],[1935.93,0.039],[1935.92,0.073],[1935.91,0.299],[1935.9,0.233]],[[1935.95,32.704],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014432776,[[1935.94,69.066],[1935.93,0.039],[1935.92,0.073],[1935.91,0.31],[1935.9,0.233]],[[1935.95,42.35],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014432825,[[1935.94,69.066],[1935.93,0.039],[1935.92,0.073],[1935.91,0.31],[1935.9,0.233]],[[1935.95,42.249],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014432880,[[1935.94,69.066],[1935.93,0.039],[1935.92,0.073],[1935.91,0.31],[1935.9,0.233]],[[1935.95,50.353],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014432931,[[1935.94,69.054],[1935.93,0.039],[1935.92,0.073],[1935.91,0.31],[1935.9,0.233]],[[1935.95,49.203],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014433036,[[1935.94,56.792],[1935.93,0.039],[1935.92,0.073],[1935.91,0.034],[1935.9,0.233]],[[1935.95,68.764],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014433088,[[1935.94,10.118],[1935.93,0.039],[1935.92,0.073],[1935.91,0.045],[1935.9,0.233]],[[1935.95,81.169],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.046]]]
["binance-futures","ETHUSDT",1773014433140,[[1935.94,2.618],[1935.93,0.039],[1935.92,0.073],[1935.91,0.045],[1935.9,0.233]],[[1935.95,88.12],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.562]]]
["binance-futures","ETHUSDT",1773014433192,[[1935.94,2.634],[1935.93,0.028],[1935.92,0.073],[1935.91,0.045],[1935.9,0.233]],[[1935.95,89.208],[1935.96,0.03],[1935.97,0.014],[1935.98,0.032],[1935.99,0.562]]]
["binance-futures","ETHUSDT",1773014433244,[],[[1935.77,90.992],[1935.78,0.013],[1935.79,3.0],[1935.8,73.058],[1935.81,0.012]]]
["binance-futures","ETHUSDT",1773014433296,[[1935.64,53.393],[1935.63,0.556],[1935.62,0.012],[1935.61,0.527],[1935.6,0.721]],[[1935.65,58.056],[1935.66,0.013],[1935.67,0.013],[1935.68,0.001],[1935.69,0.001]]]
["binance-futures","ETHUSDT",1773014433347,[[1935.64,64.413],[1935.63,0.556],[1935.62,0.012],[1935.61,0.548],[1935.6,0.721]],[[1935.65,45.122],[1935.66,0.013],[1935.67,0.013],[1935.68,0.022],[1935.69,0.022]]]
["binance-futures","ETHUSDT",1773014433400,[[1935.64,64.798],[1935.63,0.556],[1935.62,0.012],[1935.61,0.548],[1935.6,0.721]],[[1935.65,45.138],[1935.66,0.013],[1935.67,0.013],[1935.68,0.022],[1935.69,0.022]]]
["binance-futures","ETHUSDT",1773014433452,[[1935.64,64.205],[1935.63,0.056],[1935.62,0.512],[1935.61,0.048],[1935.6,0.721]],[[1935.65,45.138],[1935.66,0.013],[1935.67,0.013],[1935.68,0.022],[1935.69,0.022]]]
["binance-futures","ETHUSDT",1773014433506,[[1935.94,73.019],[1935.93,5.989],[1935.92,54.827],[1935.91,154.41],[1935.9,51.297]],[[1935.99,0.062],[1936.0,3.482],[1936.01,0.034],[1936.03,0.096],[1936.06,0.056]]]
["binance-futures","ETHUSDT",1773014433558,[[1936.09,30.038],[1936.08,17.18],[1936.07,17.18],[1936.06,16.316],[1936.05,17.18]],[[1936.1,0.046],[1936.11,0.046],[1936.12,0.033],[1936.14,0.043],[1936.15,0.091]]]
["binance-futures","ETHUSDT",1773014433610,[[1936.19,30.078],[1936.18,0.028],[1936.17,0.024],[1936.16,0.629],[1936.15,0.022]],[[1936.2,80.498],[1936.21,0.029],[1936.22,2.459],[1936.23,0.034],[1936.25,0.045]]]
["binance-futures","ETHUSDT",1773014433662,[[1936.19,30.182],[1936.18,0.039],[1936.17,0.024],[1936.16,0.022],[1936.15,0.022]],[[1936.2,57.829],[1936.21,0.029],[1936.22,1.0],[1936.23,0.034],[1936.25,0.045]]]
["binance-futures","ETHUSDT",1773014433714,[[1936.19,22.969],[1936.18,0.039],[1936.17,0.024],[1936.16,0.022],[1936.15,0.022]],[[1936.2,57.955],[1936.21,0.029],[1936.22,0.023],[1936.23,0.034],[1936.25,0.045]]]
["binance-futures","ETHUSDT",1773014433766,[[1936.18,0.028],[1936.17,0.024],[1936.16,0.022],[1936.15,0.022]],[[1936.19,65.304],[1936.2,65.218],[1936.21,0.029],[1936.22,0.023],[1936.23,0.034]]]
["binance-futures","ETHUSDT",1773014433818,[[1936.12,4.521],[1936.11,0.017],[1936.1,0.024],[1936.09,0.082],[1936.08,0.302]],[[1936.13,190.702],[1936.14,0.013],[1936.15,0.013],[1936.16,0.022],[1936.17,0.045]]]
["binance-futures","ETHUSDT",1773014433870,[[1936.08,0.332]],[[1936.09,192.988],[1936.1,8.75],[1936.11,0.013],[1936.12,41.438],[1936.13,3.651]]]
["binance-futures","ETHUSDT",1773014433922,[[1935.99,4.373],[1935.98,0.09],[1935.96,0.034],[1935.94,0.002],[1935.92,0.001]],[[1936.0,164.724],[1936.01,2.489],[1936.03,3.034],[1936.04,0.022],[1936.05,0.034]]]
["binance-futures","ETHUSDT",1773014433973,[[1935.99,4.413],[1935.98,0.078],[1935.96,0.023],[1935.94,0.002],[1935.92,0.001]],[[1936.0,168.771],[1936.01,1.882],[1936.03,0.034],[1936.04,0.022],[1936.05,0.034]]]
["binance-futures","ETHUSDT",1773014434025,[],[[1935.88,97.883],[1935.89,0.001],[1935.9,10.584],[1935.91,0.022],[1935.92,0.022]]]
["binance-futures","ETHUSDT",1773014434076,[[1935.87,14.409],[1935.84,0.013],[1935.82,0.013],[1935.8,0.038],[1935.77,0.062]],[[1935.88,97.184],[1935.89,0.012],[1935.9,0.024],[1935.91,0.022],[1935.92,0.022]]]
["binance-futures","ETHUSDT",1773014434130,[[1935.87,14.702],[1935.86,0.028],[1935.85,0.048],[1935.84,0.034],[1935.83,0.022]],[[1935.88,97.11],[1935.89,0.012],[1935.9,0.024],[1935.91,0.022],[1935.92,0.022]]]
["binance-futures","ETHUSDT",1773014434181,[[1935.87,14.702],[1935.86,0.028],[1935.85,0.059],[1935.84,0.034],[1935.83,0.022]],[[1935.88,97.11],[1935.89,0.012],[1935.9,0.024],[1935.91,0.022],[1935.92,0.022]]]
["binance-futures","ETHUSDT",1773014434236,[[1935.87,11.521],[1935.86,0.046],[1935.85,0.059],[1935.84,0.034],[1935.83,0.022]],[[1935.88,85.901],[1935.89,0.012],[1935.9,0.024],[1935.91,0.022],[1935.92,0.022]]]
["binance-futures","ETHUSDT",1773014434288,[[1935.87,93.952],[1935.86,0.047],[1935.85,0.059],[1935.84,0.034],[1935.83,0.022]],[[1935.88,0.389],[1935.89,0.001],[1935.9,0.024],[1935.91,0.022],[1935.92,0.022]]]
["binance-futures","ETHUSDT",1773014434340,[[1935.87,107.464],[1935.86,0.047],[1935.85,0.07],[1935.84,0.034],[1935.83,0.022]],[[1935.88,0.846],[1935.89,0.001],[1935.9,0.024],[1935.91,0.022],[1935.92,0.022]]]
["binance-futures","ETHUSDT",1773014434391,[[1936.08,81.813],[1936.07,0.04],[1936.06,0.001],[1936.05,0.034],[1936.04,0.022]],[[1936.09,45.733],[1936.1,0.002],[1936.11,3.183],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434443,[[1936.08,73.979],[1936.07,0.04],[1936.06,0.001],[1936.05,0.034],[1936.04,0.022]],[[1936.09,35.979],[1936.1,0.002],[1936.11,1.031],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434496,[[1936.08,41.117],[1936.07,0.04],[1936.06,0.001],[1936.05,0.034],[1936.04,0.022]],[[1936.09,55.757],[1936.1,0.002],[1936.11,1.031],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434548,[[1936.08,64.068],[1936.07,0.04],[1936.06,0.001],[1936.05,0.034],[1936.04,0.022]],[[1936.09,57.29],[1936.1,0.002],[1936.11,1.031],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434600,[[1936.08,115.31],[1936.07,0.04],[1936.06,0.001],[1936.05,0.034],[1936.04,0.022]],[[1936.09,46.359],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434652,[[1936.08,65.815],[1936.07,0.04],[1936.06,0.001],[1936.05,0.034],[1936.04,0.022]],[[1936.09,48.672],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434706,[[1936.08,54.727],[1936.07,0.04],[1936.06,0.012],[1936.05,0.034],[1936.04,0.022]],[[1936.09,49.515],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434758,[[1936.08,54.727],[1936.07,0.04],[1936.06,0.012],[1936.05,0.034],[1936.04,0.022]],[[1936.09,51.571],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434808,[[1936.08,46.164],[1936.07,0.098],[1936.06,0.012],[1936.05,0.034],[1936.04,0.022]],[[1936.09,40.033],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434860,[[1936.08,46.164],[1936.07,0.098],[1936.06,0.012],[1936.05,0.034],[1936.04,0.022]],[[1936.09,51.141],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434912,[[1936.08,35.247],[1936.07,0.109],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,51.576],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014434966,[[1936.08,35.247],[1936.07,0.109],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,50.393],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435016,[[1936.08,45.455],[1936.07,0.109],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,39.304],[1936.1,0.002],[1936.11,0.013],[1936.12,0.022],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435070,[[1936.08,44.967],[1936.07,0.357],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,39.304],[1936.1,0.002],[1936.11,0.013],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435122,[[1936.08,44.967],[1936.07,0.357],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,31.758],[1936.1,0.002],[1936.11,0.013],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435172,[[1936.08,34.783],[1936.07,0.357],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,41.979],[1936.1,0.002],[1936.11,0.013],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435228,[[1936.08,34.783],[1936.07,0.357],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,42.031],[1936.1,0.002],[1936.11,0.024],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435280,[[1936.08,34.156],[1936.07,0.4],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,44.715],[1936.1,0.002],[1936.11,0.024],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435332,[[1936.08,41.178],[1936.07,0.4],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,45.915],[1936.1,0.002],[1936.11,0.024],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435385,[[1936.08,30.541],[1936.07,0.4],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,46.01],[1936.1,0.002],[1936.11,0.024],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435437,[[1936.08,30.541],[1936.07,0.4],[1936.06,0.023],[1936.05,0.034],[1936.04,0.022]],[[1936.09,58.283],[1936.1,0.002],[1936.11,0.024],[1936.12,0.692],[1936.14,0.046]]]
["binance-futures","ETHUSDT",1773014435492,[],[[1935.98,56.566],[1935.99,0.024],[1936.0,7.974],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435544,[[1935.97,42.069],[1935.96,0.03],[1935.94,1.067],[1935.9,1.791],[1935.88,2.875]],[[1935.98,28.517],[1935.99,2.238],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435596,[[1935.97,42.362],[1935.96,0.03],[1935.94,1.067],[1935.9,1.791],[1935.88,2.875]],[[1935.98,39.594],[1935.99,0.642],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435648,[[1935.97,42.362],[1935.96,0.03],[1935.94,1.067],[1935.9,1.791],[1935.88,2.875]],[[1935.98,39.594],[1935.99,0.024],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435696,[[1935.97,15.966],[1935.96,0.03],[1935.94,1.067],[1935.9,1.791],[1935.88,1.583]],[[1935.98,39.659],[1935.99,0.024],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435752,[[1935.97,4.384],[1935.96,0.03],[1935.94,0.034],[1935.9,1.079],[1935.88,0.809]],[[1935.98,39.757],[1935.99,0.024],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435804,[[1935.97,26.222],[1935.96,0.03],[1935.94,0.013],[1935.93,0.001],[1935.92,0.013]],[[1935.98,31.892],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435856,[[1935.97,26.37],[1935.96,0.03],[1935.94,0.034],[1935.93,0.022],[1935.92,0.013]],[[1935.98,31.893],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435904,[[1935.97,26.647],[1935.96,0.03],[1935.94,0.034],[1935.93,0.022],[1935.92,0.034]],[[1935.98,31.893],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014435960,[[1935.97,26.663],[1935.96,0.03],[1935.94,0.034],[1935.93,0.022],[1935.92,0.034]],[[1935.98,38.946],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436012,[[1935.97,26.515],[1935.96,0.03],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,38.736],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436064,[[1935.97,40.789],[1935.96,0.03],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,20.967],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436116,[[1935.97,30.589],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,22.648],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436167,[[1935.97,30.605],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,26.812],[1935.99,0.035],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436218,[[1935.97,41.405],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,15.595],[1935.99,0.05],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436268,[[1935.97,41.073],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,15.595],[1935.99,0.05],[1936.0,0.013],[1936.01,0.022],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436324,[[1935.97,41.073],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,15.592],[1935.99,0.05],[1936.0,0.013],[1936.01,0.033],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436378,[[1935.97,41.917],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,16.283],[1935.99,0.05],[1936.0,0.013],[1936.01,0.033],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436430,[[1935.97,30.067],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,35.157],[1935.99,0.05],[1936.0,0.013],[1936.01,0.033],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436484,[[1935.97,10.918],[1935.96,0.041],[1935.95,0.024],[1935.94,0.034],[1935.93,0.022]],[[1935.98,47.084],[1935.99,0.05],[1936.0,0.013],[1936.01,0.033],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436536,[[1935.97,0.021],[1935.96,0.041],[1935.95,0.024],[1935.94,0.013],[1935.93,0.001]],[[1935.98,146.711],[1935.99,0.063],[1936.0,0.024],[1936.01,0.033],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014436584,[],[[1935.89,74.538],[1935.9,31.235],[1935.91,14.949],[1935.92,0.014],[1935.94,0.013]]]
["binance-futures","ETHUSDT",1773014436640,[[1935.88,47.729],[1935.85,0.224],[1935.84,0.033],[1935.75,1.36],[1935.74,6.584]],[[1935.89,70.98],[1935.9,0.89],[1935.91,14.89],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014436692,[[1935.88,68.836],[1935.85,0.224],[1935.84,0.033],[1935.75,1.36],[1935.74,6.584]],[[1935.89,12.672],[1935.9,0.89],[1935.91,14.89],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014436743,[[1935.88,4.939],[1935.85,0.224],[1935.84,0.033],[1935.82,0.034],[1935.8,1.104]],[[1935.89,46.726],[1935.9,0.905],[1935.91,0.013],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014436796,[[1935.88,24.403],[1935.85,0.203],[1935.84,0.012],[1935.83,0.002],[1935.82,0.013]],[[1935.89,39.284],[1935.9,0.038],[1935.91,0.013],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014436846,[[1935.88,4.139],[1935.87,2.53],[1935.85,0.224],[1935.84,0.033],[1935.83,0.002]],[[1935.89,48.215],[1935.9,0.049],[1935.91,0.013],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014436900,[[1935.88,15.786],[1935.87,2.53],[1935.85,0.203],[1935.84,0.012],[1935.83,0.002]],[[1935.89,36.355],[1935.9,0.049],[1935.91,0.013],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014436949,[[1935.88,4.504],[1935.87,2.53],[1935.85,0.224],[1935.84,0.033],[1935.83,0.002]],[[1935.89,44.048],[1935.9,0.049],[1935.91,0.013],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014437004,[[1935.88,38.124],[1935.87,2.53],[1935.85,0.224],[1935.84,0.033],[1935.83,0.002]],[[1935.89,26.737],[1935.9,0.074],[1935.91,0.013],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014437056,[[1935.88,9.111],[1935.87,2.541],[1935.85,0.224],[1935.84,0.033],[1935.83,0.023]],[[1935.89,33.875],[1935.9,0.086],[1935.91,0.013],[1935.92,0.035],[1935.93,0.021]]]
["binance-futures","ETHUSDT",1773014437108,[],[[1935.81,9.29],[1935.87,11.492],[1935.88,7.365],[1935.89,33.875],[1935.9,0.086]]]
["binance-futures","ETHUSDT",1773014437160,[[1935.76,5.31],[1935.75,1.313],[1935.74,0.516],[1935.73,0.035],[1935.72,0.033]],[[1935.77,109.729],[1935.78,0.525],[1935.79,0.013],[1935.8,23.014],[1935.81,0.033]]]
["binance-futures","ETHUSDT",1773014437212,[],[[1935.51,98.249],[1935.52,0.024],[1935.53,0.001],[1935.54,0.034],[1935.55,6.681]]]
["binance-futures","ETHUSDT",1773014437264,[[1935.5,9.62],[1935.48,0.047],[1935.45,0.096],[1935.44,0.022],[1935.43,0.677]],[[1935.51,64.541],[1935.52,0.039],[1935.53,0.001],[1935.54,0.034],[1935.55,0.045]]]
["binance-futures","ETHUSDT",1773014437316,[[1935.5,26.562],[1935.48,0.247],[1935.47,0.022],[1935.45,0.085],[1935.44,0.522]],[[1935.51,58.927],[1935.52,0.039],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437368,[[1935.5,4.78],[1935.48,0.258],[1935.47,0.022],[1935.45,0.074],[1935.44,0.522]],[[1935.51,51.776],[1935.52,0.039],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437420,[[1935.5,4.687],[1935.49,0.077],[1935.48,0.247],[1935.47,0.022],[1935.45,0.074]],[[1935.51,92.597],[1935.52,0.039],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437472,[[1935.5,4.687],[1935.49,0.077],[1935.48,0.247],[1935.47,0.022],[1935.45,0.037]],[[1935.51,94.081],[1935.52,0.039],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437524,[[1935.5,6.189],[1935.49,0.077],[1935.48,0.247],[1935.47,0.022],[1935.45,0.037]],[[1935.51,98.267],[1935.52,0.171],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437576,[[1935.5,64.709],[1935.49,0.078],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,20.949],[1935.52,0.151],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437628,[[1935.5,68.84],[1935.49,1.216],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,10.894],[1935.52,0.137],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437680,[[1935.5,58.596],[1935.49,1.216],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,10.381],[1935.52,0.137],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437732,[[1935.5,58.596],[1935.49,1.227],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,10.381],[1935.52,0.039],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437784,[[1935.5,58.571],[1935.49,1.227],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,10.367],[1935.52,0.788],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437835,[[1935.5,58.479],[1935.49,1.227],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,10.358],[1935.52,0.788],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437888,[[1935.5,54.738],[1935.49,1.167],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,10.309],[1935.52,0.788],[1935.53,0.001],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437939,[[1935.5,59.038],[1935.49,1.167],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,13.921],[1935.52,0.788],[1935.53,0.012],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014437992,[[1935.5,58.738],[1935.49,1.167],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,6.136],[1935.52,0.777],[1935.53,0.012],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014438044,[[1935.5,27.581],[1935.49,1.167],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,26.105],[1935.52,0.777],[1935.53,0.012],[1935.54,0.013],[1935.55,0.013]]]
["binance-futures","ETHUSDT",1773014438096,[[1935.5,27.626],[1935.49,1.167],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,33.717],[1935.52,0.788],[1935.53,0.012],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014438148,[[1935.5,2.205],[1935.49,1.156],[1935.48,0.258],[1935.47,0.022],[1935.46,0.022]],[[1935.51,65.146],[1935.52,0.788],[1935.53,0.023],[1935.54,0.034],[1935.55,0.034]]]
["binance-futures","ETHUSDT",1773014438200,[[1935.49,5.41],[1935.48,0.262],[1935.47,0.022],[1935.46,0.022]],[[1935.5,165.298],[1935.51,8.995],[1935.52,0.788],[1935.53,0.024],[1935.54,0.034]]]
["binance-futures","ETHUSDT",1773014438251,[[1935.33,4.689],[1935.32,0.017],[1935.31,0.026],[1935.3,0.025],[1935.29,0.261]],[[1935.34,148.86],[1935.35,0.32],[1935.36,122.293],[1935.37,0.035],[1935.38,3.022]]]
["binance-futures","ETHUSDT",1773014438304,[],[[1935.07,0.324],[1935.08,0.014],[1935.09,0.012],[1935.1,0.013],[1935.11,0.001]]]
["binance-futures","ETHUSDT",1773014438356,[[1935.06,56.847],[1935.05,0.637],[1935.04,0.696],[1935.03,0.358],[1935.02,0.075]],[[1935.07,2.021],[1935.08,0.014],[1935.09,0.012],[1935.1,0.013],[1935.11,0.001]]]
["binance-futures","ETHUSDT",1773014438408,[[1935.06,46.207],[1935.05,0.637],[1935.04,0.047],[1935.03,0.358],[1935.02,0.075]],[[1935.07,9.729],[1935.08,0.014],[1935.09,0.012],[1935.1,0.013],[1935.11,0.022]]]
["binance-futures","ETHUSDT",1773014438460,[[1935.17,100.673],[1935.16,0.039],[1935.15,0.013],[1935.14,0.013],[1935.13,3.001]],[[1935.18,23.341],[1935.19,0.024],[1935.2,0.001],[1935.22,0.028],[1935.23,0.034]]]
["binance-futures","ETHUSDT",1773014438512,[[1935.17,100.777],[1935.16,0.039],[1935.15,0.013],[1935.14,1.01],[1935.13,0.022]],[[1935.18,23.328],[1935.19,0.024],[1935.2,0.001],[1935.21,0.023],[1935.22,0.049]]]
["binance-futures","ETHUSDT",1773014438564,[[1935.17,100.777],[1935.16,0.338],[1935.15,0.013],[1935.14,0.034],[1935.13,0.022]],[[1935.18,23.443],[1935.19,0.024],[1935.2,0.001],[1935.21,0.023],[1935.22,0.049]]]
["binance-futures","ETHUSDT",1773014438616,[[1935.25,117.313],[1935.24,0.295],[1935.23,0.013],[1935.22,0.104],[1935.21,0.116]],[[1935.26,14.92],[1935.27,0.024],[1935.28,0.731],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014438668,[[1935.25,115.687],[1935.24,0.306],[1935.23,0.013],[1935.22,0.012],[1935.21,0.013]],[[1935.26,13.687],[1935.27,0.053],[1935.28,0.731],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014438720,[[1935.25,115.806],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,15.061],[1935.27,0.083],[1935.28,0.001],[1935.29,0.001],[1935.3,0.041]]]
["binance-futures","ETHUSDT",1773014438772,[[1935.25,115.806],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,2.023]],[[1935.26,15.061],[1935.27,0.096],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014438824,[[1935.25,115.819],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.65]],[[1935.26,1.764],[1935.27,0.096],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014438872,[[1935.25,115.819],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.65]],[[1935.26,1.851],[1935.27,0.083],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014438927,[[1935.25,115.819],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,1.799],[1935.27,0.083],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014438980,[[1935.25,115.819],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,1.93],[1935.27,0.083],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014439034,[[1935.25,115.933],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,1.794],[1935.27,0.094],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014439085,[[1935.25,115.933],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,6.758],[1935.27,0.094],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014439137,[[1935.25,115.933],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,0.122],[1935.27,0.094],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014439190,[[1935.25,115.933],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,0.271],[1935.27,0.094],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014439242,[[1935.25,112.933],[1935.24,0.306],[1935.23,0.312],[1935.22,0.033],[1935.21,0.034]],[[1935.26,0.323],[1935.27,0.105],[1935.28,0.001],[1935.29,0.022],[1935.3,0.062]]]
["binance-futures","ETHUSDT",1773014439294,[[1935.38,105.751],[1935.37,0.029],[1935.36,0.024],[1935.35,0.022],[1935.34,0.034]],[[1935.39,41.223],[1935.4,2.051],[1935.41,0.029],[1935.42,0.001],[1935.43,0.04]]]
["binance-futures","ETHUSDT",1773014439346,[[1935.38,56.283],[1935.37,0.029],[1935.36,0.024],[1935.35,0.022],[1935.34,0.034]],[[1935.39,51.492],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439397,[[1935.38,40.002],[1935.37,0.029],[1935.36,0.024],[1935.35,0.022],[1935.34,0.034]],[[1935.39,43.215],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439450,[[1935.38,40.051],[1935.37,0.029],[1935.36,0.024],[1935.35,0.022],[1935.34,0.034]],[[1935.39,50.712],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439502,[[1935.38,40.064],[1935.37,0.029],[1935.36,0.024],[1935.35,0.022],[1935.34,0.034]],[[1935.39,70.197],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439553,[[1935.38,32.944],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,70.197],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439604,[[1935.38,32.434],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,70.209],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439656,[[1935.38,32.434],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,70.511],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439708,[[1935.38,32.434],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,69.733],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439760,[[1935.38,29.916],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,69.905],[1935.4,0.058],[1935.41,0.029],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439814,[[1935.38,39.67],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,54.905],[1935.4,0.058],[1935.41,0.04],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439865,[[1935.38,30.018],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,55.623],[1935.4,0.058],[1935.41,0.04],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014439970,[[1935.38,26.403],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,56.09],[1935.4,0.058],[1935.41,0.04],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014440021,[[1935.38,17.9],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,56.142],[1935.4,0.058],[1935.41,0.04],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014440076,[[1935.38,4.684],[1935.37,0.029],[1935.36,0.035],[1935.35,0.022],[1935.34,0.034]],[[1935.39,69.581],[1935.4,0.058],[1935.41,0.04],[1935.42,0.022],[1935.43,0.061]]]
["binance-futures","ETHUSDT",1773014440128,[],[[1935.29,169.183],[1935.3,0.514],[1935.31,1.869],[1935.32,0.525],[1935.33,1.198]]]
["binance-futures","ETHUSDT",1773014440180,[[1935.25,4.375],[1935.24,0.05],[1935.2,0.013],[1935.19,0.013],[1935.18,0.073]],[[1935.26,162.488],[1935.27,0.216],[1935.28,49.572],[1935.29,0.113],[1935.3,0.067]]]
["binance-futures","ETHUSDT",1773014440232,[[1935.2,1.426],[1935.19,0.013],[1935.18,0.073]],[[1935.21,232.885],[1935.22,45.857],[1935.23,7.461],[1935.24,36.5],[1935.25,36.585]]]
["binance-futures","ETHUSDT",1773014440284,[[1935.06,14.666],[1935.05,0.622],[1935.04,0.801],[1935.03,0.012],[1935.02,0.075]],[[1935.07,247.64],[1935.08,7.92],[1935.09,5.784],[1935.1,23.214],[1935.11,0.012]]]
["binance-futures","ETHUSDT",1773014440335,[[1935.06,19.207],[1935.05,0.937],[1935.04,0.801],[1935.03,0.012],[1935.02,0.075]],[[1935.07,108.419],[1935.08,0.013],[1935.09,0.023],[1935.1,0.001],[1935.11,0.013]]]
["binance-futures","ETHUSDT",1773014440388,[[1935.06,29.749],[1935.05,0.937],[1935.04,0.801],[1935.03,0.033],[1935.02,0.075]],[[1935.07,96.196],[1935.08,0.013],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440439,[[1935.06,22.235],[1935.05,0.948],[1935.04,0.801],[1935.03,0.033],[1935.02,0.075]],[[1935.07,96.196],[1935.08,0.013],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440492,[[1935.06,9.788],[1935.05,0.948],[1935.04,0.801],[1935.03,0.033],[1935.02,0.075]],[[1935.07,115.775],[1935.08,0.013],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440543,[[1935.06,33.453],[1935.05,0.948],[1935.04,0.801],[1935.03,0.033],[1935.02,0.075]],[[1935.07,109.977],[1935.08,0.109],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440596,[[1935.06,33.787],[1935.05,0.948],[1935.04,0.026],[1935.03,0.033],[1935.02,0.075]],[[1935.07,110.047],[1935.08,0.109],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440648,[[1935.06,22.252],[1935.05,0.948],[1935.04,0.026],[1935.03,0.033],[1935.02,0.075]],[[1935.07,110.099],[1935.08,0.156],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440700,[[1935.06,22.268],[1935.05,1.444],[1935.04,0.026],[1935.03,0.033],[1935.02,0.075]],[[1935.07,110.151],[1935.08,0.156],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440748,[[1935.06,34.436],[1935.05,1.455],[1935.04,0.026],[1935.03,0.033],[1935.02,0.075]],[[1935.07,110.256],[1935.08,0.156],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440804,[[1935.06,22.647],[1935.05,1.455],[1935.04,0.026],[1935.03,0.033],[1935.02,0.075]],[[1935.07,110.314],[1935.08,0.156],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440855,[[1935.06,22.647],[1935.05,1.455],[1935.04,0.026],[1935.03,0.033],[1935.02,0.075]],[[1935.07,110.199],[1935.08,0.156],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440908,[[1935.06,43.505],[1935.05,1.444],[1935.04,0.026],[1935.03,0.044],[1935.02,0.075]],[[1935.07,82.05],[1935.08,0.156],[1935.09,0.023],[1935.1,0.001],[1935.11,0.034]]]
["binance-futures","ETHUSDT",1773014440960,[[1935.16,140.895],[1935.15,1.885],[1935.14,0.013],[1935.13,0.001],[1935.12,0.029]],[[1935.17,2.719],[1935.18,0.024],[1935.19,0.001],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441010,[[1935.16,131.435],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.045]],[[1935.17,2.781],[1935.18,0.112],[1935.19,0.001],[1935.2,0.025],[1935.21,0.001]]]
["binance-futures","ETHUSDT",1773014441063,[[1935.16,131.265],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.045]],[[1935.17,0.95],[1935.18,0.1],[1935.19,0.001],[1935.2,0.025],[1935.21,0.001]]]
["binance-futures","ETHUSDT",1773014441115,[[1935.16,127.965],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.034]],[[1935.17,2.901],[1935.18,0.085],[1935.19,0.001],[1935.2,0.025],[1935.21,0.001]]]
["binance-futures","ETHUSDT",1773014441165,[[1935.16,127.935],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.034]],[[1935.17,2.901],[1935.18,0.085],[1935.19,0.001],[1935.2,0.025],[1935.21,0.001]]]
["binance-futures","ETHUSDT",1773014441216,[[1935.16,127.826],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.034]],[[1935.17,2.917],[1935.18,0.085],[1935.19,0.001],[1935.2,0.025],[1935.21,0.001]]]
["binance-futures","ETHUSDT",1773014441271,[[1935.16,127.837],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.034]],[[1935.17,3.08],[1935.18,0.085],[1935.19,0.001],[1935.2,0.025],[1935.21,0.001]]]
["binance-futures","ETHUSDT",1773014441324,[[1935.16,126.499],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.034]],[[1935.17,3.078],[1935.18,0.085],[1935.19,0.012],[1935.2,0.025],[1935.21,0.001]]]
["binance-futures","ETHUSDT",1773014441378,[[1935.16,126.382],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.034]],[[1935.17,8.001],[1935.18,0.085],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441430,[[1935.16,69.368],[1935.15,0.028],[1935.14,0.013],[1935.13,0.022],[1935.12,0.034]],[[1935.17,54.432],[1935.18,0.086],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441481,[[1935.16,66.089],[1935.15,0.028],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,42.725],[1935.18,0.097],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441534,[[1935.16,66.089],[1935.15,0.028],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,42.735],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441586,[[1935.16,66.089],[1935.15,0.028],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,42.747],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441638,[[1935.16,58.179],[1935.15,0.028],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,42.747],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441689,[[1935.16,50.119],[1935.15,0.028],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,43.398],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441740,[[1935.16,49.231],[1935.15,0.05],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,43.609],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441792,[[1935.16,6.3],[1935.15,0.05],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,65.021],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441844,[[1935.16,2.602],[1935.15,0.039],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,62.908],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.022]]]
["binance-futures","ETHUSDT",1773014441896,[[1935.16,2.524],[1935.15,0.039],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,62.892],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014441950,[[1935.16,2.54],[1935.15,0.039],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,67.422],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442002,[[1935.16,2.513],[1935.15,0.039],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,63.165],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442054,[[1935.16,2.802],[1935.15,0.039],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,63.118],[1935.18,0.13],[1935.19,0.012],[1935.2,0.046],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442106,[[1935.16,2.802],[1935.15,0.039],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,66.756],[1935.18,0.13],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442158,[[1935.16,10.486],[1935.15,0.039],[1935.14,0.013],[1935.13,0.012],[1935.12,0.013]],[[1935.17,62.579],[1935.18,0.13],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442209,[[1935.16,10.491],[1935.15,0.039],[1935.14,0.013],[1935.13,0.012],[1935.12,0.013]],[[1935.17,63.85],[1935.18,0.13],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442264,[[1935.16,2.72],[1935.15,0.252],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,63.822],[1935.18,0.13],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442315,[[1935.16,8.758],[1935.15,0.252],[1935.14,0.013],[1935.13,0.012],[1935.12,0.013]],[[1935.17,60.003],[1935.18,0.116],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442368,[[1935.16,3.835],[1935.15,0.252],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,58.077],[1935.18,0.116],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442420,[[1935.16,28.414],[1935.15,0.252],[1935.14,0.013],[1935.13,0.012],[1935.12,0.013]],[[1935.17,56.395],[1935.18,0.116],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442471,[[1935.16,28.137],[1935.15,0.252],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,55.632],[1935.18,0.116],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442524,[[1935.16,28.153],[1935.15,0.263],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,55.632],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442577,[[1935.16,13.448],[1935.15,0.263],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,55.643],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.033]]]
["binance-futures","ETHUSDT",1773014442632,[[1935.16,13.448],[1935.15,0.263],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,55.736],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014442736,[[1935.16,4.809],[1935.15,0.263],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,63.459],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014442787,[[1935.16,4.912],[1935.15,0.324],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,63.479],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014442838,[[1935.16,4.912],[1935.15,0.324],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,58.963],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014442888,[[1935.16,4.707],[1935.15,0.324],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,64.81],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014442944,[[1935.16,5.898],[1935.15,0.324],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,59.201],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014442996,[[1935.16,12.555],[1935.15,0.324],[1935.14,0.013],[1935.13,0.012],[1935.12,0.312]],[[1935.17,59.207],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014443048,[[1935.16,12.555],[1935.15,0.324],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,59.207],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014443096,[[1935.16,12.555],[1935.15,0.324],[1935.14,0.013],[1935.13,0.033],[1935.12,0.333]],[[1935.17,51.414],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014443152,[[1935.16,4.456],[1935.15,0.324],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.17,82.553],[1935.18,0.191],[1935.19,0.012],[1935.2,0.057],[1935.21,0.044]]]
["binance-futures","ETHUSDT",1773014443204,[[1935.15,0.323],[1935.14,0.013],[1935.13,0.033],[1935.12,0.034]],[[1935.16,433.406],[1935.17,26.256],[1935.18,0.191],[1935.19,0.033],[1935.2,0.057]]]
["binance-futures","ETHUSDT",1773014443256,[[1935.06,2.793],[1935.05,1.155],[1935.04,0.026],[1935.03,0.023],[1935.01,0.033]],[[1935.07,138.657],[1935.08,0.168],[1935.09,0.535],[1935.1,1.346],[1935.11,0.013]]]
["binance-futures","ETHUSDT",1773014443308,[],[[1935.01,122.323],[1935.02,0.002],[1935.03,0.033],[1935.04,1.802],[1935.05,0.013]]]
["binance-futures","ETHUSDT",1773014443360,[[1935.0,53.223],[1934.94,1.23],[1934.89,0.767],[1934.84,3.805],[1934.83,0.024]],[[1935.01,109.451],[1935.02,0.013],[1935.03,0.033],[1935.04,1.823],[1935.05,0.034]]]
["binance-futures","ETHUSDT",1773014443412,[[1935.0,27.405],[1934.94,1.43],[1934.89,0.756],[1934.88,2.063],[1934.85,1.3]],[[1935.01,110.576],[1935.02,0.013],[1935.03,0.033],[1935.04,1.823],[1935.05,0.034]]]
["binance-futures","ETHUSDT",1773014443464,[[1935.0,23.744],[1934.94,1.43],[1934.89,0.049],[1934.88,2.063],[1934.85,1.3]],[[1935.01,110.004],[1935.02,0.013],[1935.03,0.033],[1935.04,1.823],[1935.05,0.034]]]
["binance-futures","ETHUSDT",1773014443516,[[1935.0,23.873],[1934.94,1.43],[1934.89,0.049],[1934.88,2.063],[1934.85,1.3]],[[1935.01,110.297],[1935.02,0.013],[1935.03,0.033],[1935.04,1.823],[1935.05,0.034]]]
["binance-futures","ETHUSDT",1773014443570,[[1934.91,0.117],[1934.9,0.042],[1934.89,0.016],[1934.88,3.503],[1934.86,0.045]],[[1934.92,136.507],[1934.93,244.714],[1934.94,15.021],[1934.95,28.287],[1934.96,34.853]]]
["binance-futures","ETHUSDT",1773014443622,[[1934.88,15.448],[1934.87,0.033],[1934.86,0.024]],[[1934.89,113.961],[1934.9,93.009],[1934.91,8.287],[1934.92,0.159],[1934.93,0.035]]]
["binance-futures","ETHUSDT",1773014443674,[[1934.84,6.982],[1934.83,0.029],[1934.82,0.036],[1934.8,0.054],[1934.79,0.011]],[[1934.85,185.098],[1934.86,0.002],[1934.87,0.012],[1934.88,30.445],[1934.89,8.574]]]
["binance-futures","ETHUSDT",1773014443726,[],[[1934.76,238.106],[1934.77,9.726],[1934.78,0.012],[1934.8,0.001],[1934.81,24.614]]]
["binance-futures","ETHUSDT",1773014443778,[[1934.75,7.687],[1934.74,0.029],[1934.72,0.034],[1934.71,0.034],[1934.69,0.023]],[[1934.76,159.766],[1934.77,9.892],[1934.78,0.012],[1934.79,0.022],[1934.8,0.022]]]
["binance-futures","ETHUSDT",1773014443830,[[1934.75,2.883],[1934.74,0.306],[1934.72,0.034],[1934.71,0.034],[1934.7,0.564]],[[1934.76,159.798],[1934.77,0.168],[1934.78,0.012],[1934.79,0.022],[1934.8,0.022]]]
["binance-futures","ETHUSDT",1773014443882,[],[[1934.69,161.219],[1934.7,0.002],[1934.71,17.249],[1934.72,0.023],[1934.73,0.044]]]
["binance-futures","ETHUSDT",1773014443934,[[1934.68,4.625],[1934.65,0.025],[1934.62,0.013],[1934.61,0.5],[1934.6,0.037]],[[1934.69,146.697],[1934.7,0.013],[1934.71,0.548],[1934.72,0.023],[1934.73,0.044]]]
["binance-futures","ETHUSDT",1773014443986,[[1934.67,1.266],[1934.66,0.121],[1934.65,0.025],[1934.62,0.013],[1934.61,0.5]],[[1934.68,286.024],[1934.69,24.336],[1934.7,0.013],[1934.71,0.036],[1934.72,0.023]]]
["binance-futures","ETHUSDT",1773014444038,[[1934.75,127.788],[1934.74,0.624],[1934.73,6.66],[1934.72,0.001],[1934.71,0.025]],[[1934.76,0.366],[1934.77,0.002],[1934.79,0.014],[1934.8,0.013],[1934.81,0.013]]]
["binance-futures","ETHUSDT",1773014444090,[[1934.94,79.806],[1934.93,0.028],[1934.92,0.001],[1934.91,66.47],[1934.9,0.038]],[[1934.95,7.623],[1934.96,0.094],[1934.97,0.024],[1934.98,0.023],[1934.99,0.035]]]
["binance-futures","ETHUSDT",1773014444142,[[1934.94,57.279],[1934.93,0.039],[1934.92,11.449],[1934.91,0.057],[1934.9,0.038]],[[1934.95,3.335],[1934.96,0.031],[1934.97,0.024],[1934.98,0.023],[1934.99,0.035]]]
["binance-futures","ETHUSDT",1773014444194,[[1934.94,61.401],[1934.93,0.039],[1934.92,3.059],[1934.91,0.046],[1934.9,0.022]],[[1934.95,1.956],[1934.96,0.001],[1934.97,0.013],[1934.98,0.023],[1934.99,0.035]]]
["binance-futures","ETHUSDT",1773014444246,[[1934.94,70.01],[1934.93,0.039],[1934.92,3.059],[1934.91,0.046],[1934.9,0.549]],[[1934.95,3.009],[1934.96,0.016],[1934.97,0.013],[1934.98,0.023],[1934.99,0.046]]]
["binance-futures","ETHUSDT",1773014444298,[[1935.2,11.67],[1935.19,6.652],[1935.18,0.024],[1935.17,0.001],[1935.16,0.013]],[[1935.21,57.772],[1935.22,0.076],[1935.23,0.045],[1935.24,0.045],[1935.25,0.046]]]
["binance-futures","ETHUSDT",1773014444350,[[1935.2,19.425],[1935.19,0.027],[1935.18,0.024],[1935.17,0.046],[1935.16,0.034]],[[1935.21,42.242],[1935.22,0.076],[1935.23,0.045],[1935.24,0.034],[1935.25,0.046]]]
["binance-futures","ETHUSDT",1773014444403,[[1935.2,19.458],[1935.19,0.027],[1935.18,0.024],[1935.17,0.046],[1935.16,0.034]],[[1935.21,42.238],[1935.22,0.076],[1935.23,0.045],[1935.24,0.034],[1935.25,0.046]]]
["binance-futures","ETHUSDT",1773014444456,[[1935.2,18.067],[1935.19,0.027],[1935.18,0.024],[1935.17,0.046],[1935.16,0.034]],[[1935.21,47.954],[1935.22,0.076],[1935.23,0.045],[1935.24,0.034],[1935.25,0.046]]]
["binance-futures","ETHUSDT",1773014444508,[[1935.2,19.255],[1935.19,0.027],[1935.18,0.024],[1935.17,0.046],[1935.16,0.034]],[[1935.21,42.79],[1935.22,0.142],[1935.23,0.045],[1935.24,0.034],[1935.25,0.046]]]
["binance-futures","ETHUSDT",1773014444560,[[1935.2,31.457],[1935.19,0.027],[1935.18,0.024],[1935.17,0.046],[1935.16,0.034]],[[1935.21,9.294],[1935.22,0.065],[1935.23,0.045],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014444611,[[1935.2,31.457],[1935.19,0.027],[1935.18,0.024],[1935.17,0.046],[1935.16,0.034]],[[1935.21,8.917],[1935.22,0.065],[1935.23,0.045],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014444664,[[1935.2,31.457],[1935.19,0.027],[1935.18,0.024],[1935.17,0.046],[1935.16,0.034]],[[1935.21,6.142],[1935.22,0.059],[1935.23,0.045],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014444714,[[1935.2,31.396],[1935.19,0.027],[1935.18,0.035],[1935.17,0.046],[1935.16,0.034]],[[1935.21,19.813],[1935.22,0.059],[1935.23,0.024],[1935.24,0.013],[1935.25,0.036]]]
["binance-futures","ETHUSDT",1773014444768,[[1935.2,22.77],[1935.19,0.027],[1935.18,0.035],[1935.17,0.057],[1935.16,0.034]],[[1935.21,59.87],[1935.22,0.059],[1935.23,0.024],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014444818,[[1935.2,14.5],[1935.19,0.027],[1935.18,0.035],[1935.17,0.057],[1935.16,0.034]],[[1935.21,48.468],[1935.22,0.059],[1935.23,0.024],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014444872,[[1935.2,13.375],[1935.19,0.027],[1935.18,0.035],[1935.17,0.057],[1935.16,0.034]],[[1935.21,50.404],[1935.22,0.059],[1935.23,0.024],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014444923,[[1935.2,34.651],[1935.19,0.027],[1935.18,0.035],[1935.17,0.057],[1935.16,0.034]],[[1935.21,48.584],[1935.22,0.059],[1935.23,0.024],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014444975,[[1935.2,33.391],[1935.19,0.027],[1935.18,0.035],[1935.17,0.057],[1935.16,0.034]],[[1935.21,40.078],[1935.22,0.059],[1935.23,0.024],[1935.24,0.034],[1935.25,0.057]]]
["binance-futures","ETHUSDT",1773014445028,[[1935.6,212.608],[1935.59,116.546],[1935.58,0.524],[1935.57,6.395],[1935.56,0.012]],[[1935.61,4.957],[1935.62,0.023],[1935.63,0.055],[1935.64,0.77],[1935.65,0.057]]]
["binance-futures","ETHUSDT",1773014445080,[[1935.72,106.304],[1935.71,292.394],[1935.7,58.721],[1935.69,26.624],[1935.68,80.39]],[[1935.73,0.012],[1935.74,0.026],[1935.75,0.014],[1935.77,0.013],[1935.78,0.012]]]
["binance-futures","ETHUSDT",1773014445132,[[1935.85,0.003],[1935.84,6.903],[1935.82,8.001],[1935.81,101.335],[1935.79,253.928]],[[1935.86,0.013],[1935.87,0.001],[1935.88,0.023],[1935.89,1.394],[1935.9,0.101]]]
["binance-futures","ETHUSDT",1773014445184,[[1935.85,36.309],[1935.84,0.099],[1935.83,0.013],[1935.82,0.001],[1935.81,0.145]],[[1935.86,24.696],[1935.87,0.002],[1935.88,0.023],[1935.89,1.394],[1935.9,0.08]]]
["binance-futures","ETHUSDT",1773014445236,[[1935.85,51.23],[1935.84,0.017],[1935.83,0.024],[1935.82,0.001],[1935.81,0.166]],[[1935.86,30.674],[1935.87,0.002],[1935.88,0.023],[1935.89,1.415],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445288,[[1935.85,20.396],[1935.84,0.017],[1935.83,0.024],[1935.82,0.001],[1935.81,0.166]],[[1935.86,83.711],[1935.87,0.002],[1935.88,0.023],[1935.89,1.415],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445340,[[1935.85,19.544],[1935.84,0.017],[1935.83,0.024],[1935.82,0.001],[1935.81,0.177]],[[1935.86,70.166],[1935.87,0.002],[1935.88,0.023],[1935.89,1.415],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445392,[[1935.85,19.555],[1935.84,0.017],[1935.83,0.035],[1935.82,0.001],[1935.81,0.177]],[[1935.86,71.537],[1935.87,0.002],[1935.88,0.023],[1935.89,1.931],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445444,[[1935.85,19.235],[1935.84,0.017],[1935.83,0.035],[1935.82,0.001],[1935.81,0.177]],[[1935.86,65.727],[1935.87,0.002],[1935.88,0.023],[1935.89,1.931],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445496,[[1935.85,29.408],[1935.84,0.017],[1935.83,0.035],[1935.82,0.001],[1935.81,0.177]],[[1935.86,54.746],[1935.87,0.002],[1935.88,0.023],[1935.89,1.931],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445547,[[1935.85,29.72],[1935.84,0.017],[1935.83,0.035],[1935.82,0.001],[1935.81,0.177]],[[1935.86,54.111],[1935.87,0.002],[1935.88,0.023],[1935.89,1.415],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445600,[[1935.85,48.644],[1935.84,0.017],[1935.83,0.035],[1935.82,0.001],[1935.81,0.177]],[[1935.86,4.374],[1935.87,0.002],[1935.88,0.023],[1935.89,1.415],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445652,[[1935.85,74.461],[1935.84,4.944],[1935.83,0.035],[1935.82,0.001],[1935.81,0.177]],[[1935.86,1.904],[1935.87,0.002],[1935.88,0.012],[1935.89,1.415],[1935.9,0.09]]]
["binance-futures","ETHUSDT",1773014445704,[[1935.85,93.962],[1935.84,4.944],[1935.83,0.035],[1935.82,0.001],[1935.81,0.177]],[[1935.86,1.909],[1935.87,0.002],[1935.88,0.012],[1935.89,1.415],[1935.9,0.074]]]
["binance-futures","ETHUSDT",1773014445756,[[1935.88,250.211],[1935.86,18.738],[1935.85,35.402],[1935.84,4.944],[1935.83,0.035]],[[1935.89,1.414],[1935.9,0.062],[1935.95,0.012],[1935.96,0.03],[1935.97,0.001]]]
["binance-futures","ETHUSDT",1773014445808,[[1935.98,87.745],[1935.97,0.017],[1935.96,0.013],[1935.95,0.001],[1935.94,0.013]],[[1935.99,8.438],[1936.0,4.574],[1936.01,0.002],[1936.02,0.013],[1936.03,3.209]]]
["binance-futures","ETHUSDT",1773014445860,[[1935.99,112.266],[1935.98,0.17],[1935.97,0.001],[1935.96,0.014],[1935.95,0.022]],[[1936.0,4.604],[1936.01,0.002],[1936.02,0.034],[1936.03,0.001],[1936.04,0.038]]]
["binance-futures","ETHUSDT",1773014445910,[[1935.99,112.282],[1935.98,0.17],[1935.97,0.001],[1935.96,0.035],[1935.95,0.022]],[[1936.0,4.62],[1936.01,0.002],[1936.02,0.034],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014445964,[[1935.99,112.282],[1935.98,0.17],[1935.97,0.012],[1935.96,0.035],[1935.95,0.022]],[[1936.0,4.62],[1936.01,0.002],[1936.02,0.034],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446014,[[1935.99,124.557],[1935.98,0.17],[1935.97,0.012],[1935.96,0.035],[1935.95,0.022]],[[1936.0,4.62],[1936.01,0.002],[1936.02,0.034],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446068,[[1935.99,126.472],[1935.98,0.171],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,6.392],[1936.01,0.002],[1936.02,0.013],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446120,[[1935.99,122.223],[1935.98,0.193],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,10.11],[1936.01,0.002],[1936.02,0.013],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446171,[[1935.99,139.541],[1935.98,0.193],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,4.901],[1936.01,0.002],[1936.02,0.013],[1936.03,0.022],[1936.04,0.048]]]
["binance-futures","ETHUSDT",1773014446224,[[1935.99,125.331],[1935.98,0.204],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,4.978],[1936.01,0.002],[1936.02,0.013],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446273,[[1935.99,134.358],[1935.98,0.226],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,5.126],[1936.01,0.002],[1936.02,0.013],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446328,[[1935.99,125.393],[1935.98,0.226],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,5.126],[1936.01,0.002],[1936.02,0.013],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446380,[[1935.99,124.572],[1935.98,0.226],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,5.126],[1936.01,0.002],[1936.02,0.013],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446432,[[1935.99,138.112],[1935.98,0.226],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,5.57],[1936.01,0.002],[1936.02,0.013],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446483,[[1935.99,124.556],[1935.98,0.226],[1935.97,0.012],[1935.96,0.035],[1935.95,0.033]],[[1936.0,5.57],[1936.01,0.002],[1936.02,0.024],[1936.03,0.001],[1936.04,0.027]]]
["binance-futures","ETHUSDT",1773014446536,[[1936.19,131.93],[1936.18,0.039],[1936.17,0.024],[1936.16,0.001],[1936.15,0.013]],[[1936.2,0.067],[1936.21,0.045],[1936.22,0.022],[1936.23,0.029],[1936.24,0.002]]]
["binance-futures","ETHUSDT",1773014446588,[[1936.31,211.708],[1936.3,49.668],[1936.29,234.353],[1936.28,72.001],[1936.27,32.214]],[[1936.32,2.511],[1936.33,0.017],[1936.34,0.033],[1936.35,0.16],[1936.36,0.056]]]
["binance-futures","ETHUSDT",1773014446640,[[1936.41,63.679],[1936.4,21.405],[1936.39,18.892],[1936.38,1.173],[1936.37,241.304]],[[1936.42,0.134],[1936.43,0.056],[1936.44,0.023],[1936.45,0.11],[1936.46,0.036]]]
["binance-futures","ETHUSDT",1773014446692,[[1936.41,8.764],[1936.4,9.772],[1936.39,4.59],[1936.38,0.034],[1936.37,0.049]],[[1936.42,80.146],[1936.43,0.056],[1936.44,0.023],[1936.45,0.131],[1936.46,0.045]]]
["binance-futures","ETHUSDT",1773014446744,[[1936.41,15.431],[1936.4,0.045],[1936.39,4.59],[1936.38,0.034],[1936.37,0.038]],[[1936.42,64.145],[1936.43,0.056],[1936.44,0.012],[1936.45,0.131],[1936.46,0.034]]]
["binance-futures","ETHUSDT",1773014446796,[[1936.41,16.581],[1936.4,0.045],[1936.39,4.59],[1936.38,0.034],[1936.37,0.022]],[[1936.42,58.186],[1936.43,0.056],[1936.44,0.012],[1936.45,0.131],[1936.46,0.034]]]
["binance-futures","ETHUSDT",1773014446848,[[1936.41,20.651],[1936.4,0.045],[1936.39,4.601],[1936.38,0.034],[1936.37,0.033]],[[1936.42,58.257],[1936.43,0.056],[1936.44,0.012],[1936.45,0.131],[1936.46,0.034]]]
["binance-futures","ETHUSDT",1773014446900,[[1936.41,20.651],[1936.4,0.045],[1936.39,4.601],[1936.38,0.034],[1936.37,0.033]],[[1936.42,52.065],[1936.43,0.036],[1936.44,0.012],[1936.45,0.131],[1936.46,0.034]]]
["binance-futures","ETHUSDT",1773014446949,[[1936.41,60.898],[1936.4,0.827],[1936.39,4.601],[1936.38,0.034],[1936.37,0.033]],[[1936.42,0.723],[1936.43,0.036],[1936.44,0.012],[1936.45,0.071],[1936.46,0.034]]]
["binance-futures","ETHUSDT",1773014447004,[[1936.42,11.117],[1936.41,71.137],[1936.4,2.111],[1936.39,4.601],[1936.38,0.034]],[[1936.43,0.048],[1936.44,0.012],[1936.45,0.071],[1936.46,0.034],[1936.47,0.014]]]
["binance-futures","ETHUSDT",1773014447056,[[1936.54,129.806],[1936.53,20.05],[1936.52,56.105],[1936.51,0.206],[1936.5,0.017]],[[1936.55,0.306],[1936.56,0.001],[1936.57,0.013],[1936.58,0.824],[1936.59,0.012]]]
["binance-futures","ETHUSDT",1773014447108,[[1936.54,108.621],[1936.53,30.387],[1936.52,0.023],[1936.51,0.227],[1936.5,0.038]],[[1936.55,6.049],[1936.56,0.001],[1936.57,0.013],[1936.58,0.845],[1936.59,0.033]]]
["binance-futures","ETHUSDT",1773014447159,[[1936.54,113.226],[1936.53,20.05],[1936.52,0.023],[1936.51,0.227],[1936.5,0.038]],[[1936.55,5.633],[1936.56,0.001],[1936.57,0.013],[1936.58,0.845],[1936.59,0.033]]]
["binance-futures","ETHUSDT",1773014447212,[[1936.54,107.239],[1936.53,20.05],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,5.685],[1936.56,0.001],[1936.57,0.013],[1936.58,0.845],[1936.59,0.033]]]
["binance-futures","ETHUSDT",1773014447264,[[1936.54,107.257],[1936.53,20.546],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,5.685],[1936.56,0.001],[1936.57,0.013],[1936.58,0.845],[1936.59,0.033]]]
["binance-futures","ETHUSDT",1773014447316,[[1936.54,105.708],[1936.53,20.546],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,5.685],[1936.56,0.001],[1936.57,0.013],[1936.58,0.845],[1936.59,0.033]]]
["binance-futures","ETHUSDT",1773014447368,[[1936.54,44.585],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,12.348],[1936.56,0.001],[1936.57,0.013],[1936.58,0.845],[1936.59,0.628]]]
["binance-futures","ETHUSDT",1773014447420,[[1936.54,48.396],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,22.332],[1936.56,0.012],[1936.57,0.013],[1936.58,0.845],[1936.59,1.475]]]
["binance-futures","ETHUSDT",1773014447472,[[1936.54,29.828],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,45.835],[1936.56,0.012],[1936.57,0.013],[1936.58,0.845],[1936.59,1.475]]]
["binance-futures","ETHUSDT",1773014447524,[[1936.54,33.905],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,52.731],[1936.56,0.044],[1936.57,0.013],[1936.58,0.845],[1936.59,1.475]]]
["binance-futures","ETHUSDT",1773014447575,[[1936.54,33.927],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,52.747],[1936.56,0.044],[1936.57,0.013],[1936.58,0.845],[1936.59,1.475]]]
["binance-futures","ETHUSDT",1773014447625,[[1936.54,33.927],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,52.796],[1936.56,0.044],[1936.57,0.013],[1936.58,0.845],[1936.59,1.475]]]
["binance-futures","ETHUSDT",1773014447680,[[1936.54,53.402],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,17.46],[1936.56,0.044],[1936.57,0.013],[1936.58,0.845],[1936.59,1.475]]]
["binance-futures","ETHUSDT",1773014447732,[[1936.54,53.402],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,17.286],[1936.56,0.044],[1936.57,0.013],[1936.58,0.845],[1936.59,0.628]]]
["binance-futures","ETHUSDT",1773014447784,[[1936.54,53.418],[1936.53,20.557],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,14.188],[1936.56,0.044],[1936.57,0.013],[1936.58,0.845],[1936.59,0.628]]]
["binance-futures","ETHUSDT",1773014447836,[[1936.54,57.639],[1936.53,20.59],[1936.52,0.023],[1936.51,0.227],[1936.5,0.049]],[[1936.55,14.192],[1936.56,0.044],[1936.57,0.013],[1936.58,0.845],[1936.59,0.628]]]
["binance-futures","ETHUSDT",1773014447889,[[1936.58,135.521],[1936.57,0.04],[1936.56,0.013],[1936.55,10.995],[1936.54,4.904]],[[1936.59,5.26],[1936.6,1.026],[1936.61,0.025],[1936.62,0.023],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014447942,[[1936.58,135.084],[1936.57,0.051],[1936.56,0.013],[1936.55,3.862],[1936.54,4.925]],[[1936.59,5.561],[1936.6,1.026],[1936.61,0.025],[1936.62,0.023],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014447996,[[1936.58,132.008],[1936.57,0.051],[1936.56,0.013],[1936.55,3.862],[1936.54,4.912]],[[1936.59,5.688],[1936.6,1.049],[1936.61,0.025],[1936.62,0.023],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014448047,[[1936.58,128.508],[1936.57,0.051],[1936.56,0.013],[1936.55,3.862],[1936.54,4.901]],[[1936.59,5.688],[1936.6,1.049],[1936.61,0.025],[1936.62,0.023],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014448100,[[1936.58,109.095],[1936.57,0.051],[1936.56,0.013],[1936.55,3.862],[1936.54,4.89]],[[1936.59,32.015],[1936.6,1.043],[1936.61,0.025],[1936.62,0.023],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014448151,[[1936.58,84.695],[1936.57,0.051],[1936.56,0.013],[1936.55,3.862],[1936.54,4.89]],[[1936.59,41.618],[1936.6,1.043],[1936.61,0.025],[1936.62,0.044],[1936.63,0.035]]]
["binance-futures","ETHUSDT",1773014448204,[[1936.58,84.808],[1936.57,0.062],[1936.56,0.013],[1936.55,3.862],[1936.54,4.777]],[[1936.59,12.608],[1936.6,1.043],[1936.61,0.025],[1936.62,0.044],[1936.63,0.035]]]
["binance-futures","ETHUSDT",1773014448258,[[1936.58,86.693],[1936.57,0.062],[1936.56,0.013],[1936.55,3.862],[1936.54,4.766]],[[1936.59,6.136],[1936.6,1.043],[1936.61,0.025],[1936.62,0.044],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014448309,[[1936.58,86.715],[1936.57,0.062],[1936.56,0.013],[1936.55,3.862],[1936.54,4.744]],[[1936.59,6.079],[1936.6,1.043],[1936.61,0.025],[1936.62,0.044],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014448360,[[1936.58,86.755],[1936.57,0.062],[1936.56,0.013],[1936.55,3.862],[1936.54,4.733]],[[1936.59,6.122],[1936.6,1.043],[1936.61,0.025],[1936.62,0.044],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014448415,[[1936.58,86.766],[1936.57,0.062],[1936.56,0.013],[1936.55,3.862],[1936.54,4.722]],[[1936.59,6.122],[1936.6,1.043],[1936.61,0.025],[1936.62,0.044],[1936.63,0.014]]]
["binance-futures","ETHUSDT",1773014448468,[[1936.75,341.629],[1936.74,156.774],[1936.73,3.063],[1936.72,1.164],[1936.71,49.343]],[[1936.76,0.859],[1936.77,0.046],[1936.78,5.19],[1936.79,0.047],[1936.8,0.099]]]
["binance-futures","ETHUSDT",1773014448520,[[1936.75,124.458],[1936.74,12.028],[1936.73,0.524],[1936.72,0.547],[1936.71,36.485]],[[1936.76,2.091],[1936.77,5.197],[1936.78,0.033],[1936.79,0.026],[1936.8,0.047]]]
["binance-futures","ETHUSDT",1773014448572,[[1936.75,16.327],[1936.74,0.052],[1936.73,0.001],[1936.72,0.035],[1936.71,0.033]],[[1936.76,47.6],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448624,[[1936.75,16.34],[1936.74,0.252],[1936.73,0.001],[1936.72,0.035],[1936.71,0.033]],[[1936.76,47.6],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448676,[[1936.75,34.773],[1936.74,0.252],[1936.73,0.012],[1936.72,0.035],[1936.71,0.044]],[[1936.76,21.619],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448727,[[1936.75,38.673],[1936.74,0.252],[1936.73,0.012],[1936.72,0.035],[1936.71,0.044]],[[1936.76,16.737],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448780,[[1936.75,38.718],[1936.74,0.252],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,10.078],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448830,[[1936.75,38.718],[1936.74,0.252],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,10.089],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448884,[[1936.75,38.718],[1936.74,0.252],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,10.026],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448935,[[1936.75,38.718],[1936.74,0.252],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,41.498],[1936.77,5.177],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014448988,[[1936.75,30.885],[1936.74,0.359],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,41.51],[1936.77,5.188],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014449040,[[1936.75,34.71],[1936.74,2.635],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,40.834],[1936.77,0.056],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014449092,[[1936.75,28.762],[1936.74,2.635],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,35.583],[1936.77,0.056],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014449144,[[1936.75,28.793],[1936.74,2.635],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,35.569],[1936.77,0.056],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014449196,[[1936.75,15.651],[1936.74,2.635],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,46.528],[1936.77,0.056],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014449247,[[1936.75,16.732],[1936.74,2.635],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,36.083],[1936.77,0.056],[1936.78,0.012],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014449296,[[1936.75,21.885],[1936.74,2.635],[1936.73,0.012],[1936.72,0.035],[1936.71,0.322]],[[1936.76,47.863],[1936.77,0.056],[1936.78,0.023],[1936.79,0.047],[1936.8,0.068]]]
["binance-futures","ETHUSDT",1773014449352,[[1936.91,43.329],[1936.9,0.052],[1936.89,20.024],[1936.88,0.001],[1936.87,0.013]],[[1936.92,81.709],[1936.93,2.339],[1936.94,0.516],[1936.95,0.051],[1936.96,0.012]]]
["binance-futures","ETHUSDT",1773014449404,[[1936.91,43.34],[1936.9,0.068],[1936.89,20.024],[1936.88,0.044],[1936.87,0.034]],[[1936.92,83.321],[1936.93,0.038],[1936.94,0.516],[1936.95,0.072],[1936.96,0.033]]]
["binance-futures","ETHUSDT",1773014449452,[[1936.91,43.356],[1936.9,0.068],[1936.89,20.024],[1936.88,0.044],[1936.87,0.154]],[[1936.92,83.321],[1936.93,0.038],[1936.94,0.516],[1936.95,0.072],[1936.96,0.033]]]
["binance-futures","ETHUSDT",1773014449508,[[1936.91,60.231],[1936.9,3.109],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,25.449],[1936.93,0.062],[1936.95,0.072],[1936.96,0.033],[1936.98,0.526]]]
["binance-futures","ETHUSDT",1773014449560,[[1936.91,60.058],[1936.9,3.12],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,36.009],[1936.93,0.014],[1936.94,0.516],[1936.95,0.072],[1936.96,0.033]]]
["binance-futures","ETHUSDT",1773014449612,[[1936.91,39.765],[1936.9,3.12],[1936.89,20.024],[1936.88,0.181],[1936.87,0.165]],[[1936.92,42.926],[1936.93,0.037],[1936.94,0.516],[1936.95,0.072],[1936.96,0.033]]]
["binance-futures","ETHUSDT",1773014449664,[[1936.91,26.285],[1936.9,0.079],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,42.161],[1936.93,0.037],[1936.95,0.072],[1936.96,0.033],[1936.98,0.526]]]
["binance-futures","ETHUSDT",1773014449768,[[1936.91,26.285],[1936.9,0.079],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,42.329],[1936.93,0.037],[1936.95,0.072],[1936.96,0.033],[1936.98,0.526]]]
["binance-futures","ETHUSDT",1773014449820,[[1936.91,26.285],[1936.9,0.079],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,42.335],[1936.93,0.037],[1936.95,0.083],[1936.96,0.033],[1936.98,0.526]]]
["binance-futures","ETHUSDT",1773014449872,[[1936.91,17.416],[1936.9,0.079],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,54.597],[1936.93,0.037],[1936.95,0.083],[1936.96,0.033],[1936.98,0.526]]]
["binance-futures","ETHUSDT",1773014449924,[[1936.91,24.052],[1936.9,0.079],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,54.597],[1936.93,0.037],[1936.95,0.083],[1936.96,0.033],[1936.98,0.526]]]
["binance-futures","ETHUSDT",1773014449976,[[1936.91,20.503],[1936.9,0.079],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,54.608],[1936.93,0.037],[1936.95,0.083],[1936.96,0.033],[1936.98,0.526]]]
["binance-futures","ETHUSDT",1773014450026,[[1936.91,18.239],[1936.9,0.079],[1936.89,20.024],[1936.88,0.044],[1936.87,0.165]],[[1936.92,54.591],[1936.93,0.037],[1936.94,0.023],[1936.95,0.083],[1936.96,0.033]]]
["binance-futures","ETHUSDT",1773014450079,[[1936.91,15.874],[1936.9,0.063],[1936.89,20.024],[1936.88,0.055],[1936.87,0.165]],[[1936.92,54.591],[1936.93,0.037],[1936.94,0.539],[1936.95,0.083],[1936.96,0.033]]]
["binance-futures","ETHUSDT",1773014450130,[[1936.91,15.912],[1936.9,0.063],[1936.89,20.024],[1936.88,0.055],[1936.87,0.165]],[[1936.92,54.591],[1936.93,0.037],[1936.94,0.539],[1936.95,0.083],[1936.96,0.033]]]
["binance-futures","ETHUSDT",1773014450184,[[1936.99,78.145],[1936.98,0.1],[1936.97,72.393],[1936.96,9.099],[1936.95,10.596]],[[1937.0,8.417],[1937.01,0.074],[1937.05,0.062],[1937.06,0.066],[1937.07,3.097]]]
["binance-futures","ETHUSDT",1773014450236,[[1936.99,63.65],[1936.98,37.151],[1936.97,0.033],[1936.96,0.024],[1936.95,0.149]],[[1937.0,27.373],[1937.01,0.041],[1937.02,0.001],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450288,[[1936.99,38.368],[1936.98,0.574],[1936.97,0.033],[1936.96,0.158],[1936.95,0.034]],[[1937.0,46.908],[1937.01,0.041],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450340,[[1936.99,38.419],[1936.98,0.051],[1936.97,0.033],[1936.96,0.023],[1936.95,0.034]],[[1937.0,36.993],[1937.01,0.041],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450392,[[1936.99,38.459],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,0.034]],[[1937.0,37.075],[1937.01,0.041],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450442,[[1936.99,12.758],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,0.034]],[[1937.0,37.139],[1937.01,0.041],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450496,[[1936.99,12.758],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,0.034]],[[1937.0,29.549],[1937.01,0.041],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450546,[[1936.99,12.758],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,1.754]],[[1937.0,32.48],[1937.01,0.041],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450600,[[1936.99,12.758],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,0.034]],[[1937.0,32.949],[1937.01,0.052],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450652,[[1936.99,12.758],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,0.034]],[[1937.0,32.989],[1937.01,0.052],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450705,[[1936.99,10.778],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,2.735]],[[1937.0,32.678],[1937.01,0.052],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450760,[[1936.99,10.778],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,2.735]],[[1937.0,22.788],[1937.01,0.052],[1937.02,0.016],[1937.04,0.125],[1937.05,0.062]]]
["binance-futures","ETHUSDT",1773014450812,[[1936.99,10.78],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,2.735]],[[1937.0,22.788],[1937.01,0.052],[1937.02,0.016],[1937.04,0.125],[1937.05,2.662]]]
["binance-futures","ETHUSDT",1773014450866,[[1936.99,23.042],[1936.98,0.051],[1936.97,0.033],[1936.96,0.034],[1936.95,2.735]],[[1937.0,22.788],[1937.01,0.052],[1937.02,0.016],[1937.04,0.724],[1937.05,2.662]]]
["binance-futures","ETHUSDT",1773014450918,[[1937.04,223.957],[1937.03,44.444],[1937.02,0.03],[1937.01,4.644],[1937.0,27.832]],[[1937.05,0.024],[1937.06,0.012],[1937.08,0.025],[1937.09,0.027],[1937.1,0.034]]]
["binance-futures","ETHUSDT",1773014450970,[[1937.16,462.187],[1937.15,12.063],[1937.14,1.97],[1937.13,1.367],[1937.12,13.992]],[[1937.17,0.263],[1937.18,0.032],[1937.19,0.062],[1937.2,0.034],[1937.21,0.08]]]
["binance-futures","ETHUSDT",1773014451022,[[1937.19,39.202],[1937.18,35.69],[1937.17,50.962],[1937.16,137.001],[1937.15,0.04]],[[1937.2,3.782],[1937.21,0.059],[1937.29,0.641],[1937.3,0.135],[1937.32,0.033]]]
["binance-futures","ETHUSDT",1773014451074,[[1937.22,345.244],[1937.21,28.545],[1937.2,58.368],[1937.19,36.432],[1937.18,0.057]],[[1937.23,0.033],[1937.24,0.044],[1937.25,0.048],[1937.26,0.013],[1937.27,0.097]]]
["binance-futures","ETHUSDT",1773014451126,[[1937.27,167.054],[1937.26,9.475],[1937.25,0.012],[1937.24,0.035],[1937.23,10.022]],[[1937.28,4.694],[1937.31,0.025],[1937.32,0.012],[1937.33,0.073],[1937.34,0.023]]]
["binance-futures","ETHUSDT",1773014451178,[[1937.27,225.458],[1937.26,0.052],[1937.25,0.023],[1937.24,0.035],[1937.23,0.022]],[[1937.28,4.143],[1937.31,0.025],[1937.32,0.012],[1937.33,0.073],[1937.34,0.023]]]
["binance-futures","ETHUSDT",1773014451230,[[1937.4,138.955],[1937.39,3.018],[1937.38,3.013],[1937.37,10.022],[1937.36,0.034]],[[1937.41,6.304],[1937.42,0.026],[1937.43,310.689],[1937.46,0.045],[1937.47,0.035]]]
["binance-futures","ETHUSDT",1773014451282,[[1937.4,135.353],[1937.39,0.04],[1937.38,0.013],[1937.37,0.022],[1937.36,0.034]],[[1937.41,5.741],[1937.42,0.026],[1937.43,310.689],[1937.46,0.045],[1937.47,0.035]]]
["binance-futures","ETHUSDT",1773014451333,[[1937.4,135.413],[1937.39,0.04],[1937.38,0.013],[1937.37,0.022],[1937.36,0.034]],[[1937.41,5.803],[1937.42,0.005],[1937.43,310.657],[1937.46,0.045],[1937.47,0.035]]]
["binance-futures","ETHUSDT",1773014451385,[[1937.4,132.283],[1937.39,0.04],[1937.38,0.013],[1937.37,0.022],[1937.36,0.034]],[[1937.41,9.391],[1937.42,0.005],[1937.43,310.657],[1937.44,0.045],[1937.46,0.045]]]
["binance-futures","ETHUSDT",1773014451438,[[1937.53,104.277],[1937.52,113.827],[1937.51,78.112],[1937.5,41.898],[1937.49,107.027]],[[1937.54,0.053],[1937.55,0.047],[1937.57,0.056],[1937.59,0.198],[1937.6,1.113]]]
["binance-futures","ETHUSDT",1773014451490,[[1937.59,161.342],[1937.58,27.317],[1937.57,29.391],[1937.56,0.422],[1937.55,10.001]],[[1937.6,0.449],[1937.61,0.025],[1937.63,0.027],[1937.64,0.123],[1937.65,0.181]]]
["binance-futures","ETHUSDT",1773014451542,[[1937.75,52.601],[1937.74,3.625],[1937.73,12.878],[1937.72,35.498],[1937.71,9.387]],[[1937.76,0.025],[1937.77,0.014],[1937.78,0.056],[1937.79,0.147],[1937.8,1.705]]]
["binance-futures","ETHUSDT",1773014451594,[[1937.75,94.315],[1937.74,0.051],[1937.73,0.001],[1937.72,0.034],[1937.71,10.535]],[[1937.76,3.126],[1937.77,0.014],[1937.78,0.049],[1937.79,0.085],[1937.8,2.055]]]
["binance-futures","ETHUSDT",1773014451646,[[1937.75,88.355],[1937.74,0.051],[1937.73,0.001],[1937.72,0.034],[1937.71,0.022]],[[1937.76,0.625],[1937.77,0.014],[1937.78,0.035],[1937.79,0.085],[1937.8,0.891]]]
["binance-futures","ETHUSDT",1773014451698,[[1937.97,30.993],[1937.96,0.017],[1937.95,0.013],[1937.94,0.222],[1937.93,0.034]],[[1937.98,30.455],[1937.99,2.67],[1938.0,28.103],[1938.01,0.042],[1938.02,0.714]]]
["binance-futures","ETHUSDT",1773014451750,[[1937.97,27.228],[1937.96,0.017],[1937.95,0.024],[1937.94,0.201],[1937.93,0.034]],[[1937.98,18.229],[1937.99,4.273],[1938.0,17.781],[1938.01,0.034],[1938.02,11.036]]]
["binance-futures","ETHUSDT",1773014451802,[[1937.97,24.262],[1937.96,0.039],[1937.95,0.244],[1937.94,0.222],[1937.93,0.034]],[[1937.98,13.051],[1937.99,4.273],[1938.0,17.781],[1938.01,0.034],[1938.02,0.714]]]
["binance-futures","ETHUSDT",1773014451856,[[1937.97,23.479],[1937.96,0.039],[1937.95,0.244],[1937.94,0.222],[1937.93,0.056]],[[1937.98,18.11],[1937.99,2.67],[1938.0,17.792],[1938.01,0.034],[1938.02,0.714]]]
["binance-futures","ETHUSDT",1773014451908,[[1937.97,30.247],[1937.96,0.039],[1937.95,0.024],[1937.94,0.222],[1937.93,0.056]],[[1937.98,8.801],[1937.99,2.67],[1938.0,17.771],[1938.01,0.045],[1938.02,0.714]]]
["binance-futures","ETHUSDT",1773014451960,[[1937.97,58.839],[1937.96,0.075],[1937.95,0.024],[1937.94,0.233],[1937.93,0.056]],[[1937.98,13.968],[1937.99,2.67],[1938.0,17.771],[1938.01,0.105],[1938.02,0.199]]]
["binance-futures","ETHUSDT",1773014452012,[[1937.97,68.401],[1937.96,0.075],[1937.95,0.024],[1937.94,0.233],[1937.93,0.056]],[[1937.98,0.673],[1937.99,0.014],[1938.0,17.778],[1938.01,0.105],[1938.02,0.199]]]
["binance-futures","ETHUSDT",1773014452064,[[1937.99,135.218],[1937.98,12.45],[1937.97,2.75],[1937.96,0.06],[1937.95,0.024]],[[1938.0,17.809],[1938.01,0.084],[1938.02,0.199],[1938.1,1.492],[1938.17,0.095]]]
["binance-futures","ETHUSDT",1773014452116,[[1937.99,129.889],[1937.98,1.659],[1937.97,2.75],[1937.96,0.597],[1937.95,0.045]],[[1938.0,18.225],[1938.01,0.084],[1938.02,0.216],[1938.1,1.187],[1938.16,0.842]]]
["binance-futures","ETHUSDT",1773014452167,[[1937.99,129.9],[1937.98,1.659],[1937.97,2.75],[1937.96,0.575],[1937.95,0.045]],[[1938.0,18.277],[1938.01,0.084],[1938.02,0.213],[1938.1,1.187],[1938.16,0.842]]]
["binance-futures","ETHUSDT",1773014452220,[[1938.12,103.221],[1938.11,0.001],[1938.1,3.001],[1938.09,27.075],[1938.08,0.018]],[[1938.13,2.478],[1938.15,0.037],[1938.16,0.048],[1938.17,0.022],[1938.19,0.364]]]
["binance-futures","ETHUSDT",1773014452272,[[1938.12,101.217],[1938.11,0.05],[1938.1,0.017],[1938.09,9.702],[1938.08,0.023]],[[1938.13,2.756],[1938.15,0.037],[1938.16,0.048],[1938.17,0.021],[1938.19,0.364]]]
["binance-futures","ETHUSDT",1773014452324,[[1938.12,110.817],[1938.11,0.05],[1938.1,0.017],[1938.09,0.178],[1938.08,0.023]],[[1938.13,4.393],[1938.15,0.037],[1938.16,0.048],[1938.17,0.017],[1938.19,0.364]]]
["binance-futures","ETHUSDT",1773014452376,[[1938.12,102.809],[1938.11,0.05],[1938.1,0.017],[1938.09,0.178],[1938.08,0.023]],[[1938.13,2.757],[1938.15,0.037],[1938.16,0.048],[1938.17,0.017],[1938.19,0.364]]]
["binance-futures","ETHUSDT",1773014452428,[[1938.12,75.405],[1938.11,0.05],[1938.1,0.017],[1938.09,0.178],[1938.08,0.045]],[[1938.13,4.666],[1938.15,0.037],[1938.16,0.048],[1938.17,0.017],[1938.18,0.013]]]
["binance-futures","ETHUSDT",1773014452480,[[1938.12,68.416],[1938.11,0.05],[1938.1,0.017],[1938.09,0.178],[1938.08,0.045]],[[1938.13,14.672],[1938.15,0.037],[1938.16,0.048],[1938.17,0.017],[1938.18,0.013]]]
["binance-futures","ETHUSDT",1773014452531,[[1938.12,13.274],[1938.11,0.05],[1938.1,0.028],[1938.09,0.178],[1938.08,0.045]],[[1938.13,54.601],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452584,[[1938.12,9.174],[1938.11,0.05],[1938.1,0.028],[1938.09,0.178],[1938.08,0.045]],[[1938.13,54.601],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452634,[[1938.12,9.174],[1938.11,0.05],[1938.1,0.028],[1938.09,0.178],[1938.08,0.045]],[[1938.13,54.748],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452688,[[1938.12,28.638],[1938.11,0.298],[1938.1,0.028],[1938.09,0.178],[1938.08,0.045]],[[1938.13,54.748],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452740,[[1938.12,28.638],[1938.11,0.31],[1938.1,0.028],[1938.09,0.178],[1938.08,0.045]],[[1938.13,43.255],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452791,[[1938.12,33.038],[1938.11,0.31],[1938.1,0.028],[1938.09,0.178],[1938.08,0.045]],[[1938.13,48.957],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452844,[[1938.12,34.787],[1938.11,0.31],[1938.1,0.258],[1938.09,0.189],[1938.08,0.045]],[[1938.13,22.32],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452896,[[1938.12,33.363],[1938.11,0.31],[1938.1,0.028],[1938.09,0.189],[1938.08,0.045]],[[1938.13,33.615],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014452947,[[1938.12,33.363],[1938.11,0.31],[1938.1,0.028],[1938.09,0.189],[1938.08,0.045]],[[1938.13,25.884],[1938.14,0.012],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014453000,[[1938.12,34.895],[1938.11,0.31],[1938.1,0.257],[1938.09,0.189],[1938.08,0.045]],[[1938.13,27.552],[1938.14,0.054],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014453050,[[1938.12,33.133],[1938.11,0.538],[1938.1,0.028],[1938.09,0.189],[1938.08,0.045]],[[1938.13,27.62],[1938.14,0.054],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014453104,[[1938.12,33.153],[1938.11,0.31],[1938.1,0.256],[1938.09,0.189],[1938.08,0.056]],[[1938.13,27.74],[1938.14,0.054],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014453156,[[1938.12,35.06],[1938.11,0.523],[1938.1,0.028],[1938.09,0.189],[1938.08,0.056]],[[1938.13,27.744],[1938.14,0.054],[1938.15,0.037],[1938.16,0.069],[1938.17,0.038]]]
["binance-futures","ETHUSDT",1773014453208,[],[[1937.8,64.362],[1937.81,1.419],[1937.82,3.786],[1937.83,3.211],[1937.84,31.598]]]
["binance-futures","ETHUSDT",1773014453260,[[1937.75,93.263],[1937.74,0.052],[1937.73,0.044],[1937.72,0.808],[1937.7,1.898]],[[1937.76,3.262],[1937.77,0.012],[1937.78,0.525],[1937.79,0.012],[1937.8,0.792]]]
["binance-futures","ETHUSDT",1773014453312,[[1937.88,168.116],[1937.87,73.796],[1937.86,0.001],[1937.85,12.251],[1937.84,1.823]],[[1937.89,0.561],[1937.9,0.013],[1937.91,3.316],[1937.92,0.037],[1937.93,0.014]]]
["binance-futures","ETHUSDT",1773014453364,[[1937.88,64.186],[1937.87,0.018],[1937.86,0.013],[1937.85,0.039],[1937.84,0.023]],[[1937.89,29.312],[1937.9,0.013],[1937.91,0.014],[1937.92,0.021],[1937.93,0.035]]]
["binance-futures","ETHUSDT",1773014453416,[[1937.88,60.905],[1937.87,0.04],[1937.86,0.024],[1937.85,0.023],[1937.84,0.023]],[[1937.89,41.27],[1937.9,0.013],[1937.91,0.014],[1937.92,0.021],[1937.93,0.035]]]
["binance-futures","ETHUSDT",1773014453468,[[1937.88,60.046],[1937.87,0.04],[1937.86,0.024],[1937.85,0.023],[1937.84,0.023]],[[1937.89,29.585],[1937.9,0.013],[1937.91,0.014],[1937.92,0.021],[1937.93,0.035]]]
["binance-futures","ETHUSDT",1773014453520,[[1937.88,60.046],[1937.87,0.04],[1937.86,0.024],[1937.85,0.023],[1937.84,0.023]],[[1937.89,29.648],[1937.9,0.013],[1937.91,0.055],[1937.92,0.021],[1937.93,0.035]]]
["binance-futures","ETHUSDT",1773014453571,[[1937.88,63.846],[1937.87,0.145],[1937.86,0.024],[1937.85,0.301],[1937.84,0.045]],[[1937.89,29.632],[1937.9,0.013],[1937.91,0.055],[1937.92,0.021],[1937.93,0.035]]]
["binance-futures","ETHUSDT",1773014453622,[[1937.88,61.074],[1937.87,0.145],[1937.86,0.035],[1937.85,0.301],[1937.84,0.045]],[[1937.89,39.763],[1937.9,0.013],[1937.91,0.055],[1937.92,0.021],[1937.93,0.035]]]
["binance-futures","ETHUSDT",1773014453676,[],[[1937.8,184.786],[1937.81,5.591],[1937.82,4.758],[1937.83,13.255],[1937.84,28.983]]]
["binance-futures","ETHUSDT",1773014453728,[[1937.79,11.563],[1937.78,0.039],[1937.77,0.05],[1937.7,0.122],[1937.68,0.77]],[[1937.8,114.562],[1937.81,0.002],[1937.82,0.012],[1937.83,0.022],[1937.84,42.551]]]
["binance-futures","ETHUSDT",1773014453779,[[1937.79,6.761],[1937.78,0.017],[1937.77,0.291],[1937.75,19.7],[1937.7,0.122]],[[1937.8,114.66],[1937.81,0.013],[1937.82,0.012],[1937.83,8.956],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014453831,[[1937.79,18.381],[1937.78,0.017],[1937.77,0.291],[1937.75,19.7],[1937.74,4.642]],[[1937.8,117.642],[1937.81,0.013],[1937.82,0.012],[1937.83,1.384],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014453884,[[1937.79,18.394],[1937.78,0.028],[1937.77,0.291],[1937.75,19.7],[1937.74,4.642]],[[1937.8,117.868],[1937.81,0.013],[1937.82,0.012],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014453936,[[1937.79,18.41],[1937.78,0.05],[1937.77,0.291],[1937.75,19.7],[1937.74,4.642]],[[1937.8,117.944],[1937.81,0.013],[1937.82,0.012],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014453985,[[1937.79,18.411],[1937.78,0.05],[1937.77,0.291],[1937.75,19.7],[1937.74,4.642]],[[1937.8,117.944],[1937.81,0.013],[1937.82,0.012],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454040,[[1937.79,6.846],[1937.78,0.028],[1937.77,0.291],[1937.76,0.529],[1937.75,19.7]],[[1937.8,127.245],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454092,[[1937.79,5.193],[1937.78,0.028],[1937.77,0.291],[1937.76,0.529],[1937.75,19.7]],[[1937.8,125.216],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454144,[[1937.79,11.771],[1937.78,0.028],[1937.77,0.291],[1937.76,0.55],[1937.75,19.7]],[[1937.8,119.904],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454196,[[1937.79,20.39],[1937.78,0.028],[1937.77,0.291],[1937.76,0.045],[1937.75,19.7]],[[1937.8,119.904],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454250,[[1937.79,22.481],[1937.78,0.05],[1937.77,0.291],[1937.76,0.045],[1937.75,19.7]],[[1937.8,97.461],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454302,[[1937.79,54.397],[1937.78,0.05],[1937.77,0.291],[1937.76,3.708],[1937.75,19.7]],[[1937.8,79.442],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454352,[[1937.79,54.413],[1937.78,0.086],[1937.77,0.291],[1937.76,3.708],[1937.75,19.7]],[[1937.8,79.681],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454460,[[1937.79,54.413],[1937.78,0.086],[1937.77,0.291],[1937.76,3.719],[1937.75,19.7]],[[1937.8,79.723],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454514,[[1937.79,54.413],[1937.78,0.086],[1937.77,0.291],[1937.76,3.719],[1937.75,19.7]],[[1937.8,79.639],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454568,[[1937.79,54.413],[1937.78,0.086],[1937.77,0.291],[1937.76,0.056],[1937.75,19.7]],[[1937.8,79.604],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454620,[[1937.79,51.55],[1937.78,0.086],[1937.77,0.291],[1937.76,0.056],[1937.75,19.7]],[[1937.8,79.609],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454676,[[1937.79,41.988],[1937.78,0.086],[1937.77,0.291],[1937.76,3.719],[1937.75,19.7]],[[1937.8,79.592],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454728,[[1937.79,22.524],[1937.78,0.086],[1937.77,0.291],[1937.76,0.056],[1937.75,19.7]],[[1937.8,79.633],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454776,[[1937.79,22.465],[1937.78,0.086],[1937.77,0.291],[1937.76,0.056],[1937.75,19.7]],[[1937.8,79.528],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454831,[[1937.79,7.005],[1937.78,0.086],[1937.77,0.291],[1937.76,0.056],[1937.75,19.7]],[[1937.8,95.979],[1937.81,0.013],[1937.82,0.104],[1937.83,0.022],[1937.84,0.046]]]
["binance-futures","ETHUSDT",1773014454884,[[1937.75,50.818]],[[1937.76,107.267],[1937.77,0.013],[1937.78,0.012],[1937.79,13.411],[1937.8,8.349]]]
["binance-futures","ETHUSDT",1773014454935,[[1937.75,67.145],[1937.64,0.924],[1937.6,3.618],[1937.53,6.747],[1937.37,5.328]],[[1937.76,56.275],[1937.77,0.013],[1937.78,2.191],[1937.79,0.033],[1937.8,8.692]]]
["binance-futures","ETHUSDT",1773014454987,[[1937.75,67.145],[1937.74,4.659],[1937.67,0.314],[1937.64,0.924],[1937.6,3.618]],[[1937.76,56.105],[1937.77,0.013],[1937.78,0.012],[1937.79,0.033],[1937.8,8.75]]]
["binance-futures","ETHUSDT",1773014455039,[[1937.75,42.519],[1937.74,4.659],[1937.67,0.314],[1937.64,0.924],[1937.6,3.833]],[[1937.76,56.333],[1937.77,0.013],[1937.78,0.012],[1937.79,0.033],[1937.8,8.537]]]
["binance-futures","ETHUSDT",1773014455092,[[1937.75,42.519],[1937.74,4.659],[1937.67,0.314],[1937.64,0.924],[1937.6,3.618]],[[1937.76,55.21],[1937.77,0.013],[1937.78,0.012],[1937.79,0.033],[1937.8,8.369]]]
["binance-futures","ETHUSDT",1773014455144,[[1937.75,45.515],[1937.74,4.659],[1937.67,0.314],[1937.64,0.924],[1937.6,3.618]],[[1937.76,54.408],[1937.77,0.013],[1937.78,0.012],[1937.79,0.033],[1937.8,8.186]]]
["binance-futures","ETHUSDT",1773014455192,[[1937.75,45.515],[1937.74,4.659],[1937.67,0.314],[1937.64,0.924],[1937.6,3.618]],[[1937.76,54.556],[1937.77,0.03],[1937.78,0.012],[1937.79,1.393],[1937.8,8.051]]]
["binance-futures","ETHUSDT",1773014455248,[[1937.75,45.515],[1937.74,4.648],[1937.72,0.045],[1937.67,0.314],[1937.64,0.924]],[[1937.76,54.682],[1937.77,0.03],[1937.78,0.012],[1937.79,1.393],[1937.8,7.933]]]
["binance-futures","ETHUSDT",1773014455300,[[1937.75,45.515],[1937.74,4.648],[1937.72,0.045],[1937.67,0.314],[1937.64,0.924]],[[1937.76,46.893],[1937.77,0.03],[1937.78,0.012],[1937.79,1.393],[1937.8,7.933]]]
["binance-futures","ETHUSDT",1773014455351,[[1937.75,45.515],[1937.74,4.648],[1937.72,0.045],[1937.67,0.314],[1937.64,0.924]],[[1937.76,53.022],[1937.77,0.03],[1937.78,0.012],[1937.79,1.393],[1937.8,0.639]]]
["binance-futures","ETHUSDT",1773014455404,[[1938.01,86.335],[1938.0,374.808],[1937.99,43.421],[1937.98,16.72],[1937.97,7.992]],[[1938.02,0.022],[1938.03,0.044],[1938.05,0.055],[1938.06,0.057],[1938.07,0.023]]]
["binance-futures","ETHUSDT",1773014455456,[[1938.12,298.249],[1938.11,32.677],[1938.1,170.669],[1938.09,1.904],[1938.08,12.371]],[[1938.13,0.597],[1938.14,0.012],[1938.15,0.047],[1938.16,0.025],[1938.17,0.039]]]
["binance-futures","ETHUSDT",1773014455508,[[1938.28,185.655],[1938.27,43.327],[1938.26,77.83],[1938.25,104.852],[1938.24,11.076]],[[1938.29,0.323],[1938.3,0.054],[1938.31,0.013],[1938.32,0.531],[1938.33,0.135]]]
["binance-futures","ETHUSDT",1773014455560,[[1938.28,11.532],[1938.27,0.018],[1938.26,9.728],[1938.25,0.023],[1938.24,0.061]],[[1938.29,37.507],[1938.3,0.067],[1938.31,0.013],[1938.32,0.552],[1938.33,0.135]]]
["binance-futures","ETHUSDT",1773014455612,[[1938.28,5.278],[1938.27,0.018],[1938.26,0.013],[1938.25,0.039],[1938.24,0.045]],[[1938.29,63.911],[1938.3,0.064],[1938.31,0.013],[1938.32,0.552],[1938.33,0.135]]]
["binance-futures","ETHUSDT",1773014455664,[[1938.28,2.708],[1938.27,0.018],[1938.26,0.013],[1938.25,0.023],[1938.24,0.067]],[[1938.29,68.011],[1938.3,0.064],[1938.31,0.013],[1938.32,0.552],[1938.33,0.135]]]
["binance-futures","ETHUSDT",1773014455716,[],[[1938.16,115.112],[1938.17,26.079],[1938.18,0.104],[1938.19,0.035],[1938.2,0.114]]]
["binance-futures","ETHUSDT",1773014455768,[[1938.15,9.374],[1938.14,0.051],[1938.13,0.012],[1938.1,20.033],[1938.08,0.034]],[[1938.16,111.305],[1938.17,1.989],[1938.18,0.104],[1938.19,0.035],[1938.2,0.022]]]
["binance-futures","ETHUSDT",1773014455820,[[1938.15,4.798],[1938.14,0.051],[1938.13,0.012],[1938.1,20.033],[1938.08,0.034]],[[1938.16,115.804],[1938.17,1.989],[1938.18,0.104],[1938.19,0.035],[1938.2,0.022]]]
["binance-futures","ETHUSDT",1773014455872,[],[[1938.02,69.72],[1938.03,0.001],[1938.05,6.919],[1938.06,0.044],[1938.07,9.727]]]
["binance-futures","ETHUSDT",1773014455924,[[1938.01,13.448],[1937.96,0.034],[1937.95,0.626],[1937.93,0.281],[1937.86,1.106]],[[1938.02,66.809],[1938.03,0.012],[1938.05,1.245],[1938.06,0.044],[1938.07,0.013]]]
["binance-futures","ETHUSDT",1773014455975,[[1938.01,13.404],[1937.96,0.034],[1937.95,0.647],[1937.94,0.056],[1937.93,0.281]],[[1938.02,66.825],[1938.03,0.012],[1938.05,1.234],[1938.06,0.044],[1938.07,0.034]]]
["binance-futures","ETHUSDT",1773014456028,[[1938.01,6.842],[1937.97,0.057],[1937.96,0.013],[1937.95,0.626],[1937.94,0.035]],[[1938.02,80.114],[1938.03,0.012],[1938.05,1.234],[1938.06,0.033],[1938.07,0.034]]]
["binance-futures","ETHUSDT",1773014456079,[[1938.01,13.473],[1937.99,0.013],[1937.98,0.529],[1937.97,0.036],[1937.96,0.013]],[[1938.02,64.814],[1938.03,0.012],[1938.05,1.234],[1938.06,0.033],[1938.07,0.034]]]
["binance-futures","ETHUSDT",1773014456132,[[1938.01,13.473],[1937.99,0.013],[1937.98,0.55],[1937.97,0.057],[1937.96,0.013]],[[1938.02,63.035],[1938.03,0.012],[1938.04,0.021],[1938.05,1.234],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456184,[[1938.01,18.754],[1938.0,2.471],[1937.99,0.013],[1937.98,0.55],[1937.97,0.057]],[[1938.02,63.165],[1938.03,0.012],[1938.04,0.021],[1938.05,1.234],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456236,[[1938.01,22.414],[1938.0,2.455],[1937.99,0.013],[1937.98,0.55],[1937.97,0.057]],[[1938.02,62.562],[1938.03,0.012],[1938.04,0.021],[1938.05,1.234],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456287,[[1938.01,16.956],[1938.0,2.455],[1937.99,0.013],[1937.98,0.55],[1937.97,0.057]],[[1938.02,62.598],[1938.03,0.012],[1938.04,0.021],[1938.05,1.234],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456337,[[1938.01,16.956],[1938.0,2.455],[1937.99,0.013],[1937.98,0.561],[1937.97,0.057]],[[1938.02,62.604],[1938.03,0.012],[1938.04,0.021],[1938.05,1.234],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456392,[[1938.01,35.898],[1938.0,0.78],[1937.99,0.013],[1937.98,0.045],[1937.97,0.057]],[[1938.02,48.145],[1938.03,0.012],[1938.04,0.021],[1938.05,1.234],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456444,[[1938.01,59.671],[1938.0,0.226],[1937.99,0.013],[1937.98,0.045],[1937.97,0.057]],[[1938.02,8.723],[1938.03,0.012],[1938.04,0.016],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456495,[[1938.01,55.955],[1938.0,0.226],[1937.99,0.013],[1937.98,0.045],[1937.97,0.057]],[[1938.02,8.854],[1938.03,0.012],[1938.04,0.016],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456548,[[1938.01,55.249],[1938.0,0.248],[1937.99,0.013],[1937.98,0.045],[1937.97,0.057]],[[1938.02,8.851],[1938.03,0.012],[1938.04,0.112],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456600,[[1938.01,64.125],[1938.0,0.248],[1937.99,0.013],[1937.98,0.045],[1937.97,0.057]],[[1938.02,5.06],[1938.03,0.012],[1938.04,0.028],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456650,[[1938.01,78.728],[1938.0,0.248],[1937.99,0.013],[1937.98,0.045],[1937.97,0.057]],[[1938.02,4.95],[1938.03,0.012],[1938.04,0.074],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456704,[[1938.01,79.713],[1938.0,0.248],[1937.99,0.013],[1937.98,0.045],[1937.97,0.057]],[[1938.02,4.95],[1938.03,0.001],[1938.04,0.039],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456758,[[1938.01,70.964],[1938.0,0.248],[1937.99,20.013],[1937.98,0.767],[1937.97,0.057]],[[1938.02,4.815],[1938.03,0.001],[1938.04,0.057],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456809,[[1938.01,79.252],[1938.0,7.334],[1937.99,20.013],[1937.98,0.767],[1937.97,0.057]],[[1938.02,6.033],[1938.03,0.001],[1938.04,0.057],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456861,[[1938.01,75.481],[1938.0,7.334],[1937.99,20.013],[1937.98,0.767],[1937.97,0.057]],[[1938.02,6.033],[1938.03,0.001],[1938.04,0.057],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456912,[[1938.01,70.975],[1938.0,7.334],[1937.99,20.013],[1937.98,0.767],[1937.97,0.057]],[[1938.02,6.033],[1938.03,0.001],[1938.04,0.057],[1938.05,0.034],[1938.06,0.033]]]
["binance-futures","ETHUSDT",1773014456968,[[1938.01,56.0],[1938.0,7.334],[1937.99,0.013],[1937.98,0.767],[1937.97,0.057]],[[1938.02,15.909],[1938.03,0.001],[1938.04,0.057],[1938.05,0.013],[1938.06,0.012]]]
["binance-futures","ETHUSDT",1773014457020,[[1938.2,53.361],[1938.19,0.015],[1938.18,0.001],[1938.17,0.001],[1938.16,0.013]],[[1938.21,73.622],[1938.23,0.045],[1938.25,3.268],[1938.26,1.075],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014457072,[],[[1938.02,345.02],[1938.03,33.385],[1938.04,24.202],[1938.05,95.367],[1938.06,2.454]]]
["binance-futures","ETHUSDT",1773014457124,[[1937.89,11.339],[1937.88,0.099],[1937.87,0.023],[1937.86,0.045],[1937.85,1.472]],[[1937.9,89.704],[1937.91,12.306],[1937.92,6.684],[1937.93,0.025],[1937.94,0.001]]]
["binance-futures","ETHUSDT",1773014457176,[[1937.89,7.011],[1937.88,0.378],[1937.87,0.023],[1937.86,0.045],[1937.85,0.046]],[[1937.9,95.786],[1937.91,6.549],[1937.92,0.048],[1937.93,0.046],[1937.94,0.022]]]
["binance-futures","ETHUSDT",1773014457228,[[1937.89,5.336],[1937.88,0.389],[1937.87,0.023],[1937.86,0.023],[1937.85,0.046]],[[1937.9,104.875],[1937.91,0.601],[1937.92,0.037],[1937.93,0.046],[1937.94,0.022]]]
["binance-futures","ETHUSDT",1773014457280,[[1937.89,6.933],[1937.88,0.389],[1937.87,0.023],[1937.86,0.002],[1937.85,0.025]],[[1937.9,108.107],[1937.91,0.601],[1937.92,0.037],[1937.93,0.046],[1937.94,0.022]]]
["binance-futures","ETHUSDT",1773014457331,[[1937.89,6.949],[1937.88,0.389],[1937.87,0.023],[1937.86,0.002],[1937.85,0.036]],[[1937.9,103.96],[1937.91,0.601],[1937.92,0.037],[1937.93,0.035],[1937.94,0.022]]]
["binance-futures","ETHUSDT",1773014457384,[[1937.89,7.111],[1937.88,0.389],[1937.87,0.023],[1937.86,0.002],[1937.85,0.036]],[[1937.9,103.926],[1937.91,0.013],[1937.92,0.037],[1937.93,0.046],[1937.94,0.022]]]
["binance-futures","ETHUSDT",1773014457436,[],[[1937.6,35.739],[1937.61,59.562],[1937.62,43.921],[1937.63,73.782],[1937.64,63.679]]]
["binance-futures","ETHUSDT",1773014457488,[[1937.59,17.296],[1937.58,0.041],[1937.57,0.074],[1937.55,0.035],[1937.54,0.049]],[[1937.6,106.365],[1937.61,48.779],[1937.62,0.528],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457540,[[1937.59,10.66],[1937.58,0.041],[1937.57,0.074],[1937.55,0.035],[1937.54,0.049]],[[1937.6,97.018],[1937.61,1.877],[1937.62,0.528],[1937.63,0.051],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457592,[[1937.59,8.654],[1937.58,0.041],[1937.57,0.074],[1937.55,0.035],[1937.54,0.049]],[[1937.6,102.925],[1937.61,1.877],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457644,[[1937.59,6.123],[1937.58,0.041],[1937.57,0.074],[1937.55,0.035],[1937.54,0.028]],[[1937.6,101.817],[1937.61,1.877],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457696,[[1937.59,12.744],[1937.58,0.041],[1937.57,0.074],[1937.56,0.043],[1937.55,0.035]],[[1937.6,98.781],[1937.61,1.877],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457748,[[1937.59,12.76],[1937.58,0.041],[1937.57,0.074],[1937.56,0.043],[1937.55,0.035]],[[1937.6,98.16],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457800,[[1937.59,4.555],[1937.58,0.041],[1937.57,0.074],[1937.56,0.043],[1937.55,0.035]],[[1937.6,107.174],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457852,[[1937.59,16.887],[1937.58,0.041],[1937.57,0.085],[1937.56,0.043],[1937.55,0.035]],[[1937.6,97.526],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457902,[[1937.59,13.088],[1937.58,0.041],[1937.57,0.085],[1937.56,0.043],[1937.55,0.035]],[[1937.6,97.58],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014457956,[[1937.59,12.788],[1937.58,0.241],[1937.57,0.085],[1937.56,0.043],[1937.55,0.035]],[[1937.6,97.626],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014458008,[[1937.59,6.125],[1937.58,0.241],[1937.57,0.085],[1937.56,0.043],[1937.55,0.035]],[[1937.6,97.642],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014458060,[[1937.59,4.212],[1937.58,0.241],[1937.57,0.085],[1937.56,0.043],[1937.55,0.035]],[[1937.6,125.934],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014458112,[[1937.59,4.212],[1937.58,0.241],[1937.57,0.085],[1937.56,0.043],[1937.55,0.035]],[[1937.6,121.464],[1937.61,1.888],[1937.62,0.517],[1937.63,0.035],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1773014458164,[],[[1937.49,95.049],[1937.51,14.488],[1937.52,17.479],[1937.53,35.364],[1937.54,17.086]]]
["binance-futures","ETHUSDT",1773014458216,[[1937.44,13.358],[1937.43,0.05],[1937.42,0.014],[1937.41,0.023],[1937.4,0.075]],[[1937.45,127.386],[1937.46,0.002],[1937.47,0.013],[1937.48,51.915],[1937.49,0.64]]]
["binance-futures","ETHUSDT",1773014458268,[[1937.44,23.011],[1937.43,0.066],[1937.42,0.014],[1937.41,0.023],[1937.4,0.075]],[[1937.45,119.329],[1937.46,0.013],[1937.47,0.013],[1937.48,0.022],[1937.49,0.442]]]
["binance-futures","ETHUSDT",1773014458320,[[1937.44,33.145],[1937.43,0.066],[1937.42,0.014],[1937.41,0.023],[1937.4,0.075]],[[1937.45,64.662],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.426]]]
["binance-futures","ETHUSDT",1773014458370,[[1937.44,33.161],[1937.43,0.066],[1937.42,0.014],[1937.41,0.023],[1937.4,0.075]],[[1937.45,64.689],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.426]]]
["binance-futures","ETHUSDT",1773014458424,[[1937.44,56.994],[1937.43,0.066],[1937.42,0.014],[1937.41,0.034],[1937.4,0.075]],[[1937.45,11.566],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458478,[[1937.44,57.01],[1937.43,0.066],[1937.42,0.014],[1937.41,0.034],[1937.4,0.075]],[[1937.45,18.229],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458530,[[1937.44,11.182],[1937.43,0.066],[1937.42,0.014],[1937.41,0.034],[1937.4,0.075]],[[1937.45,34.183],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458584,[[1937.44,6.686],[1937.43,0.044],[1937.42,0.014],[1937.41,0.034],[1937.4,0.075]],[[1937.45,37.355],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458688,[[1937.44,24.265],[1937.43,0.09],[1937.42,0.014],[1937.41,0.013],[1937.4,0.254]],[[1937.45,25.999],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458740,[[1937.44,13.306],[1937.43,0.09],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,38.333],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458792,[[1937.44,25.297],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,32.943],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458840,[[1937.44,13.687],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,37.288],[1937.46,0.024],[1937.47,0.013],[1937.48,0.022],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458896,[[1937.44,13.687],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,32.939],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014458950,[[1937.44,13.687],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,32.887],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459002,[[1937.44,23.519],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,32.876],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459052,[[1937.44,24.47],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,22.079],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459105,[[1937.44,24.47],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,22.068],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459208,[[1937.44,24.47],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,25.092],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459315,[[1937.44,24.572],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,25.092],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459422,[[1937.44,24.572],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,24.504],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459472,[[1937.44,24.572],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,24.556],[1937.46,0.024],[1937.47,0.013],[1937.48,0.033],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459524,[[1937.44,24.526],[1937.43,0.516],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,28.651],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459577,[[1937.44,13.425],[1937.43,1.654],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,36.038],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459629,[[1937.44,13.425],[1937.43,1.654],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,39.812],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459734,[[1937.44,13.441],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,39.812],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459788,[[1937.44,9.553],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,39.812],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459842,[[1937.44,19.881],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,36.216],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459895,[[1937.44,27.766],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,24.445],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459948,[[1937.44,12.157],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,38.553],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014459996,[[1937.44,12.157],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,38.584],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014460052,[[1937.44,13.64],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,39.503],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014460104,[[1937.44,10.049],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,49.531],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014460153,[[1937.44,8.453],[1937.43,1.726],[1937.42,0.014],[1937.41,0.034],[1937.4,0.275]],[[1937.45,49.274],[1937.46,0.024],[1937.47,0.013],[1937.48,0.044],[1937.49,0.045]]]
["binance-futures","ETHUSDT",1773014460208,[],[[1937.33,113.108],[1937.34,133.452],[1937.35,135.612],[1937.36,20.051],[1937.37,0.53]]]
["binance-futures","ETHUSDT",1773014460260,[[1937.12,0.033],[1937.11,0.022],[1937.1,0.084],[1937.09,0.066],[1937.08,0.854]],[[1937.13,156.469],[1937.14,0.002],[1937.15,8.71],[1937.16,101.939],[1937.17,6.711]]]
["binance-futures","ETHUSDT",1773014460312,[[1937.08,12.284]],[[1937.09,75.738],[1937.1,0.001],[1937.11,0.013],[1937.12,34.329],[1937.13,0.504]]]
["binance-futures","ETHUSDT",1773014460364,[[1937.08,56.86],[1937.03,0.021],[1937.02,0.035],[1937.01,0.694],[1937.0,0.118]],[[1937.09,35.007],[1937.1,0.017],[1937.11,0.013],[1937.12,0.022],[1937.13,0.385]]]
["binance-futures","ETHUSDT",1773014460415,[[1937.08,44.859],[1937.03,0.021],[1937.02,0.035],[1937.01,0.694],[1937.0,0.118]],[[1937.09,39.91],[1937.1,0.017],[1937.11,0.013],[1937.12,0.022],[1937.13,0.385]]]
["binance-futures","ETHUSDT",1773014460468,[[1937.08,38.223],[1937.03,0.021],[1937.02,0.035],[1937.01,0.694],[1937.0,0.118]],[[1937.09,52.327],[1937.1,0.017],[1937.11,0.013],[1937.12,0.022],[1937.13,0.396]]]
["binance-futures","ETHUSDT",1773014460520,[[1937.08,40.294],[1937.05,0.035],[1937.03,0.021],[1937.02,0.035],[1937.01,0.694]],[[1937.09,66.654],[1937.1,0.017],[1937.11,0.013],[1937.12,0.022],[1937.13,0.046]]]
["binance-futures","ETHUSDT",1773014460572,[[1937.08,18.678],[1937.05,0.035],[1937.03,0.021],[1937.02,0.035],[1937.01,0.694]],[[1937.09,56.406],[1937.1,0.017],[1937.11,0.024],[1937.12,0.022],[1937.13,0.046]]]
["binance-futures","ETHUSDT",1773014460624,[[1937.08,57.921],[1937.05,0.035],[1937.04,0.035],[1937.03,0.021],[1937.02,0.035]],[[1937.09,14.41],[1937.1,0.017],[1937.11,0.024],[1937.12,0.022],[1937.13,0.046]]]
["binance-futures","ETHUSDT",1773014460676,[[1937.24,281.899],[1937.23,0.001],[1937.22,0.001],[1937.21,107.253],[1937.2,52.278]],[[1937.25,0.043],[1937.26,0.056],[1937.27,0.023],[1937.29,0.036],[1937.31,0.05]]]
["binance-futures","ETHUSDT",1773014460728,[[1937.4,64.148],[1937.39,2.768],[1937.38,0.513],[1937.37,0.034],[1937.36,0.534]],[[1937.41,39.115],[1937.42,0.002],[1937.43,0.051],[1937.44,1.237],[1937.45,6.138]]]
["binance-futures","ETHUSDT",1773014460780,[[1937.4,58.383],[1937.39,0.039],[1937.38,0.001],[1937.37,0.034],[1937.36,0.022]],[[1937.41,30.411],[1937.42,0.018],[1937.43,0.051],[1937.44,1.258],[1937.45,4.336]]]
["binance-futures","ETHUSDT",1773014460832,[[1937.4,76.43],[1937.39,0.039],[1937.38,0.001],[1937.37,0.034],[1937.36,0.022]],[[1937.41,2.4],[1937.42,0.018],[1937.43,0.051],[1937.44,0.851],[1937.45,4.336]]]
["binance-futures","ETHUSDT",1773014460884,[[1937.4,76.326],[1937.39,0.039],[1937.38,0.001],[1937.37,0.034],[1937.36,0.022]],[[1937.41,2.028],[1937.42,0.018],[1937.43,0.035],[1937.44,0.684],[1937.45,4.336]]]
["binance-futures","ETHUSDT",1773014460936,[[1937.49,70.988],[1937.48,47.675],[1937.47,94.135],[1937.46,13.179],[1937.45,116.098]],[[1937.5,0.041],[1937.51,0.026],[1937.52,0.684],[1937.53,0.013],[1937.54,0.001]]]
["binance-futures","ETHUSDT",1773014460988,[[1937.57,111.275],[1937.56,1.416],[1937.55,0.001],[1937.54,10.526],[1937.53,0.001]],[[1937.58,9.546],[1937.59,0.142],[1937.6,5.171],[1937.61,0.036],[1937.62,0.013]]]
["binance-futures","ETHUSDT",1773014461039,[[1937.57,80.58],[1937.56,0.051],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,16.218],[1937.59,1.35],[1937.6,5.17],[1937.61,0.057],[1937.62,0.034]]]
["binance-futures","ETHUSDT",1773014461092,[[1937.57,82.232],[1937.56,0.051],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,16.651],[1937.59,1.361],[1937.6,0.013],[1937.61,0.057],[1937.62,0.034]]]
["binance-futures","ETHUSDT",1773014461144,[[1937.57,102.264],[1937.56,0.062],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,5.143],[1937.59,0.142],[1937.6,0.013],[1937.61,0.057],[1937.62,0.034]]]
["binance-futures","ETHUSDT",1773014461196,[[1937.69,201.407],[1937.68,0.04],[1937.67,1.358],[1937.66,24.579],[1937.65,13.133]],[[1937.7,0.055],[1937.71,0.024],[1937.72,0.012],[1937.73,0.024],[1937.74,0.013]]]
["binance-futures","ETHUSDT",1773014461248,[[1937.79,322.575],[1937.78,74.597],[1937.77,9.903],[1937.76,2.133],[1937.75,13.412]],[[1937.8,1.703],[1937.81,0.002],[1937.82,0.001],[1937.83,0.024],[1937.84,0.047]]]
["binance-futures","ETHUSDT",1773014461299,[[1937.79,167.43],[1937.78,9.307],[1937.77,1.953],[1937.76,0.297],[1937.75,0.022]],[[1937.8,1.714],[1937.81,0.002],[1937.82,0.001],[1937.83,0.024],[1937.84,0.047]]]
["binance-futures","ETHUSDT",1773014461352,[[1937.79,142.187],[1937.78,0.04],[1937.77,0.085],[1937.76,0.297],[1937.75,0.022]],[[1937.8,1.781],[1937.81,0.002],[1937.82,0.001],[1937.83,0.013],[1937.84,0.025]]]
["binance-futures","ETHUSDT",1773014461403,[[1937.79,142.167],[1937.78,0.04],[1937.77,0.085],[1937.76,0.297],[1937.75,0.022]],[[1937.8,1.781],[1937.81,0.002],[1937.82,0.001],[1937.83,0.013],[1937.84,0.025]]]
["binance-futures","ETHUSDT",1773014461456,[[1937.91,57.967],[1937.9,0.025],[1937.89,3.852],[1937.87,11.021],[1937.85,18.42]],[[1937.92,0.776],[1937.93,0.026],[1937.96,0.053],[1937.97,0.046],[1937.98,0.032]]]
["binance-futures","ETHUSDT",1773014461508,[[1937.91,149.202],[1937.9,1.875],[1937.89,0.119],[1937.88,9.395],[1937.87,0.022]],[[1937.92,0.891],[1937.93,0.014],[1937.94,0.012],[1937.95,0.045],[1937.96,0.012]]]
["binance-futures","ETHUSDT",1773014461560,[[1937.91,159.085],[1937.9,1.897],[1937.89,0.119],[1937.88,0.033],[1937.87,0.022]],[[1937.92,0.891],[1937.93,0.014],[1937.94,0.012],[1937.95,0.025],[1937.96,0.012]]]
["binance-futures","ETHUSDT",1773014461612,[[1938.02,56.153],[1938.01,0.04],[1938.0,0.013],[1937.99,0.022],[1937.98,0.034]],[[1938.03,65.971],[1938.04,0.014],[1938.05,0.014],[1938.06,0.559],[1938.07,0.039]]]
["binance-futures","ETHUSDT",1773014461664,[[1938.02,3.186],[1938.01,0.04],[1938.0,0.013],[1937.99,0.022],[1937.98,0.034]],[[1938.03,98.232],[1938.04,0.014],[1938.05,0.014],[1938.06,0.559],[1938.07,0.039]]]
["binance-futures","ETHUSDT",1773014461716,[[1938.02,3.109],[1938.01,0.018],[1938.0,0.013],[1937.99,0.022],[1937.98,0.034]],[[1938.03,108.641],[1938.04,0.025],[1938.05,0.014],[1938.06,0.559],[1938.07,0.039]]]
["binance-futures","ETHUSDT",1773014461768,[],[[1937.8,209.716],[1937.81,0.53],[1937.83,0.034],[1937.84,0.022],[1937.85,0.626]]]
["binance-futures","ETHUSDT",1773014461820,[[1937.79,7.575],[1937.78,0.039],[1937.76,0.297],[1937.72,0.035],[1937.71,0.022]],[[1937.8,100.841],[1937.81,0.025],[1937.83,0.034],[1937.84,0.022],[1937.85,7.016]]]
["binance-futures","ETHUSDT",1773014461872,[[1937.79,19.65],[1937.78,0.039],[1937.76,0.297],[1937.75,0.66],[1937.72,0.035]],[[1937.8,94.422],[1937.81,0.025],[1937.83,0.034],[1937.84,1.078],[1937.85,0.648]]]
["binance-futures","ETHUSDT",1773014461924,[[1937.79,77.158],[1937.78,0.039],[1937.76,0.297],[1937.75,0.682],[1937.73,6.679]],[[1937.8,4.533],[1937.81,0.025],[1937.83,0.034],[1937.84,0.022],[1937.85,0.627]]]
["binance-futures","ETHUSDT",1773014461976,[[1937.84,137.689],[1937.83,0.017],[1937.82,0.013],[1937.81,0.022],[1937.8,12.723]],[[1937.85,4.623],[1937.9,0.91],[1937.91,0.017],[1937.94,0.029],[1937.95,0.035]]]
["binance-futures","ETHUSDT",1773014462028,[[1937.84,113.091],[1937.83,0.039],[1937.82,0.013],[1937.81,3.198],[1937.8,1.64]],[[1937.85,11.449],[1937.88,0.046],[1937.89,0.021],[1937.9,0.549],[1937.91,0.017]]]
["binance-futures","ETHUSDT",1773014462078,[[1937.84,118.159],[1937.83,0.039],[1937.82,0.013],[1937.81,1.738],[1937.8,1.64]],[[1937.85,23.084],[1937.88,0.046],[1937.89,0.021],[1937.9,0.035],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462131,[[1937.84,118.509],[1937.83,0.039],[1937.82,0.013],[1937.81,1.036],[1937.8,1.64]],[[1937.85,11.6],[1937.88,0.046],[1937.89,0.021],[1937.9,0.035],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462181,[[1937.84,119.522],[1937.83,0.039],[1937.82,0.013],[1937.81,1.036],[1937.8,1.64]],[[1937.85,12.064],[1937.88,0.046],[1937.89,0.021],[1937.9,0.035],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462236,[[1937.84,90.62],[1937.83,0.039],[1937.82,0.013],[1937.81,1.036],[1937.8,0.022]],[[1937.85,51.812],[1937.88,0.046],[1937.89,0.021],[1937.9,0.035],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462287,[[1937.84,92.035],[1937.83,0.039],[1937.82,0.035],[1937.81,1.036],[1937.8,0.022]],[[1937.85,40.899],[1937.88,0.046],[1937.89,0.021],[1937.9,0.035],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462339,[[1937.84,85.374],[1937.83,0.039],[1937.82,0.035],[1937.81,0.022],[1937.8,0.022]],[[1937.85,40.957],[1937.88,0.046],[1937.89,0.021],[1937.9,0.035],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462392,[[1937.84,85.374],[1937.83,0.039],[1937.82,0.035],[1937.81,0.022],[1937.8,0.022]],[[1937.85,40.952],[1937.88,0.046],[1937.89,0.021],[1937.9,0.575],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462443,[[1937.84,85.776],[1937.83,0.039],[1937.82,0.035],[1937.81,0.022],[1937.8,0.022]],[[1937.85,41.009],[1937.88,0.046],[1937.89,0.021],[1937.9,0.575],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462495,[[1937.84,85.776],[1937.83,0.039],[1937.82,0.035],[1937.81,0.022],[1937.8,0.022]],[[1937.85,40.977],[1937.88,0.046],[1937.89,0.021],[1937.9,0.575],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462548,[[1937.84,83.076],[1937.83,0.039],[1937.82,0.035],[1937.81,0.022],[1937.8,0.022]],[[1937.85,54.418],[1937.88,0.046],[1937.89,0.021],[1937.9,0.575],[1937.91,0.038]]]
["binance-futures","ETHUSDT",1773014462600,[],[[1937.78,8.641],[1937.8,4.392],[1937.81,1.345],[1937.82,7.784],[1937.83,4.922]]]
["binance-futures","ETHUSDT",1773014462652,[[1937.65,0.031],[1937.64,0.033],[1937.63,0.025],[1937.62,0.013],[1937.61,0.024]],[[1937.66,18.746],[1937.67,16.374],[1937.68,371.081],[1937.69,8.625],[1937.7,32.981]]]
["binance-futures","ETHUSDT",1773014462704,[],[[1937.6,139.554],[1937.61,97.262],[1937.62,0.002],[1937.63,0.034],[1937.64,0.076]]]
["binance-futures","ETHUSDT",1773014462754,[[1937.59,5.487],[1937.56,0.014],[1937.52,1.408],[1937.5,0.042],[1937.48,0.551]],[[1937.6,127.692],[1937.61,10.528],[1937.62,0.002],[1937.63,0.034],[1937.64,0.076]]]
["binance-futures","ETHUSDT",1773014462808,[[1937.59,68.697],[1937.56,0.035],[1937.55,0.706],[1937.53,6.658],[1937.52,1.387]],[[1937.6,8.998],[1937.61,0.386],[1937.62,0.002],[1937.63,0.034],[1937.64,0.022]]]
["binance-futures","ETHUSDT",1773014462859,[[1937.59,59.098],[1937.58,0.074],[1937.57,0.011],[1937.56,0.035],[1937.55,0.706]],[[1937.6,5.982],[1937.61,0.386],[1937.62,0.002],[1937.63,0.034],[1937.64,0.022]]]
["binance-futures","ETHUSDT",1773014462911,[[1937.59,55.31],[1937.58,0.074],[1937.57,0.011],[1937.56,0.035],[1937.55,0.706]],[[1937.6,12.693],[1937.61,0.036],[1937.62,0.002],[1937.63,0.013],[1937.64,0.001]]]
["binance-futures","ETHUSDT",1773014462964,[[1937.59,23.122],[1937.58,0.074],[1937.57,0.011],[1937.56,0.035],[1937.55,0.706]],[[1937.6,33.562],[1937.61,0.036],[1937.62,0.002],[1937.63,0.034],[1937.64,0.022]]]
["binance-futures","ETHUSDT",1773014463016,[[1937.59,3.912],[1937.58,0.074],[1937.57,0.011],[1937.56,0.035],[1937.55,0.706]],[[1937.6,42.255],[1937.61,0.124],[1937.62,0.002],[1937.63,0.034],[1937.64,0.022]]]
["binance-futures","ETHUSDT",1773014463066,[[1937.59,3.912],[1937.58,0.052],[1937.57,0.011],[1937.56,0.035],[1937.55,0.706]],[[1937.6,49.04],[1937.61,0.036],[1937.62,0.002],[1937.63,0.034],[1937.64,0.022]]]
["binance-futures","ETHUSDT",1773014463120,[],[[1937.34,84.365],[1937.35,0.042],[1937.37,0.014],[1937.38,0.001],[1937.39,0.579]]]
["binance-futures","ETHUSDT",1773014463172,[[1937.33,44.985],[1937.32,0.034],[1937.29,0.197],[1937.28,0.034],[1937.27,5.86]],[[1937.34,3.974],[1937.35,0.024],[1937.37,0.035],[1937.38,0.022],[1937.39,0.6]]]
["binance-futures","ETHUSDT",1773014463224,[[1937.33,48.701],[1937.32,0.034],[1937.29,0.197],[1937.28,2.81],[1937.27,5.86]],[[1937.34,2.838],[1937.35,0.024],[1937.37,0.014],[1937.38,0.001],[1937.39,0.579]]]
["binance-futures","ETHUSDT",1773014463276,[[1937.33,72.252],[1937.32,0.034],[1937.29,0.197],[1937.28,2.81],[1937.27,5.86]],[[1937.34,1.129],[1937.35,0.013],[1937.37,0.014],[1937.38,0.001],[1937.39,0.579]]]
["binance-futures","ETHUSDT",1773014463328,[[1937.55,119.155],[1937.54,0.017],[1937.53,58.497],[1937.52,0.056],[1937.51,0.022]],[[1937.56,8.335],[1937.57,0.077],[1937.58,0.001],[1937.59,0.099],[1937.6,1.687]]]
["binance-futures","ETHUSDT",1773014463380,[[1937.55,114.522],[1937.54,25.196],[1937.53,10.001],[1937.52,0.057],[1937.51,0.022]],[[1937.56,9.974],[1937.57,0.067],[1937.58,0.001],[1937.59,0.099],[1937.6,1.687]]]
["binance-futures","ETHUSDT",1773014463430,[[1937.55,115.172],[1937.54,5.269],[1937.53,10.045],[1937.52,0.046],[1937.51,0.022]],[[1937.56,6.388],[1937.57,0.067],[1937.58,0.001],[1937.59,0.099],[1937.6,1.582]]]
["binance-futures","ETHUSDT",1773014463482,[[1937.55,115.387],[1937.54,5.269],[1937.53,10.045],[1937.52,0.046],[1937.51,0.022]],[[1937.56,7.987],[1937.57,0.053],[1937.58,0.001],[1937.59,0.094],[1937.6,1.557]]]
["binance-futures","ETHUSDT",1773014463536,[[1937.55,115.437],[1937.54,5.269],[1937.53,10.023],[1937.52,0.046],[1937.51,0.022]],[[1937.56,23.719],[1937.57,0.053],[1937.58,0.001],[1937.59,0.014],[1937.6,0.116]]]
["binance-futures","ETHUSDT",1773014463588,[[1937.55,24.978],[1937.54,0.039],[1937.53,0.023],[1937.52,0.046],[1937.51,0.022]],[[1937.56,57.373],[1937.57,0.053],[1937.58,0.001],[1937.59,0.014],[1937.6,0.137]]]
["binance-futures","ETHUSDT",1773014463640,[[1937.55,14.446],[1937.54,0.218],[1937.53,0.023],[1937.52,0.046],[1937.51,0.022]],[[1937.56,87.747],[1937.57,0.053],[1937.58,0.001],[1937.59,0.014],[1937.6,0.137]]]
["binance-futures","ETHUSDT",1773014463692,[[1937.55,13.788],[1937.54,0.218],[1937.53,0.023],[1937.52,0.046],[1937.51,0.022]],[[1937.56,87.764],[1937.57,0.053],[1937.58,0.001],[1937.59,0.014],[1937.6,0.137]]]
["binance-futures","ETHUSDT",1773014463744,[[1937.55,1.997],[1937.54,0.196],[1937.53,0.023],[1937.52,0.046],[1937.51,0.022]],[[1937.56,94.669],[1937.57,0.053],[1937.58,0.001],[1937.59,0.014],[1937.6,0.137]]]
["binance-futures","ETHUSDT",1773014463796,[],[[1937.38,195.044],[1937.39,0.001],[1937.4,21.791],[1937.41,0.475],[1937.42,34.732]]]
["binance-futures","ETHUSDT",1773014463848,[[1937.29,27.573],[1937.28,0.029],[1937.27,0.036],[1937.26,3.568],[1937.25,0.05]],[[1937.3,70.258],[1937.31,0.013],[1937.32,0.013],[1937.33,0.022],[1937.34,0.827]]]
["binance-futures","ETHUSDT",1773014463900,[[1937.29,48.496],[1937.28,0.029],[1937.27,0.316],[1937.26,0.046],[1937.25,0.071]],[[1937.3,79.182],[1937.31,0.013],[1937.32,0.013],[1937.33,0.022],[1937.34,0.045]]]
["binance-futures","ETHUSDT",1773014463949,[[1937.29,48.496],[1937.28,0.029],[1937.27,0.316],[1937.26,0.046],[1937.25,0.071]],[[1937.3,79.43],[1937.31,0.013],[1937.32,0.013],[1937.33,0.022],[1937.34,0.045]]]
["binance-futures","ETHUSDT",1773014464003,[[1937.29,48.496],[1937.28,0.668],[1937.27,0.316],[1937.26,0.046],[1937.25,0.071]],[[1937.3,79.473],[1937.31,0.05],[1937.32,0.024],[1937.33,0.022],[1937.34,0.045]]]
["binance-futures","ETHUSDT",1773014464056,[[1937.29,17.844],[1937.28,0.679],[1937.27,0.036],[1937.26,0.046],[1937.25,0.055]],[[1937.3,97.254],[1937.31,0.05],[1937.32,0.024],[1937.33,0.022],[1937.34,0.045]]]
["binance-futures","ETHUSDT",1773014464107,[[1937.29,20.997],[1937.28,0.679],[1937.27,0.036],[1937.26,0.046],[1937.25,0.055]],[[1937.3,97.392],[1937.31,0.05],[1937.32,0.024],[1937.33,0.022],[1937.34,0.612]]]
["binance-futures","ETHUSDT",1773014464159,[[1937.29,21.009],[1937.28,0.679],[1937.27,0.036],[1937.26,0.046],[1937.25,0.055]],[[1937.3,97.979],[1937.31,0.05],[1937.32,0.024],[1937.33,0.022],[1937.34,0.612]]]
["binance-futures","ETHUSDT",1773014464212,[[1937.29,21.009],[1937.28,0.679],[1937.27,0.036],[1937.26,0.046],[1937.25,0.055]],[[1937.3,98.354],[1937.31,0.05],[1937.32,0.024],[1937.33,0.022],[1937.34,0.612]]]
["binance-futures","ETHUSDT",1773014464264,[[1937.29,21.009],[1937.28,0.679],[1937.27,0.036],[1937.26,0.046],[1937.25,0.055]],[[1937.3,98.486],[1937.31,0.05],[1937.32,0.024],[1937.33,0.022],[1937.34,0.612]]]
["binance-futures","ETHUSDT",1773014464316,[[1937.28,0.676],[1937.27,0.052],[1937.26,0.046],[1937.25,0.055]],[[1937.29,274.07],[1937.3,13.264],[1937.31,0.05],[1937.32,0.045],[1937.33,0.022]]]
["binance-futures","ETHUSDT",1773014464368,[[1937.28,1.439],[1937.27,0.052],[1937.26,0.046],[1937.25,0.055],[1937.23,0.001]],[[1937.29,143.817],[1937.3,1.994],[1937.31,0.05],[1937.32,0.045],[1937.33,0.022]]]
["binance-futures","ETHUSDT",1773014464420,[[1937.33,251.942],[1937.23,10.118]],[[1937.88,0.056],[1937.89,1.752],[1937.91,6.166],[1937.92,0.034],[1937.93,1.594]]]
["binance-futures","ETHUSDT",1773014464472,[[1937.92,167.065],[1937.91,60.205],[1937.9,63.28],[1937.89,22.725],[1937.88,22.08]],[[1937.93,30.194],[1937.94,6.733],[1937.95,2.721],[1937.96,0.053],[1937.97,0.448]]]
["binance-futures","ETHUSDT",1773014464524,[[1937.91,0.038],[1937.9,0.012],[1937.89,0.836],[1937.88,0.19]],[[1937.92,58.155],[1937.93,54.119],[1937.94,0.023],[1937.95,0.103],[1937.96,0.032]]]
["binance-futures","ETHUSDT",1773014464576,[[1938.02,81.532],[1938.01,0.183],[1938.0,2.812],[1937.99,0.013],[1937.98,0.025]],[[1938.03,7.858],[1938.04,0.012],[1938.05,0.001],[1938.06,0.045],[1938.07,0.022]]]
["binance-futures","ETHUSDT",1773014464628,[[1938.34,100.278],[1938.33,6.819],[1938.32,0.037],[1938.31,0.023],[1938.3,10.547]],[[1938.35,30.887],[1938.36,0.001],[1938.37,0.014],[1938.38,0.014],[1938.39,0.243]]]
["binance-futures","ETHUSDT",1773014464680,[[1938.5,0.873],[1938.49,0.016],[1938.48,0.013],[1938.47,0.022],[1938.46,0.784]],[[1938.51,31.429],[1938.52,2.591],[1938.53,5.162],[1938.54,0.013],[1938.55,0.001]]]
["binance-futures","ETHUSDT",1773014464732,[],[[1938.35,34.733],[1938.36,19.581],[1938.37,1.988],[1938.38,1.976],[1938.39,1.379]]]
["binance-futures","ETHUSDT",1773014464784,[[1938.34,1.531],[1938.33,0.05],[1938.32,0.013],[1938.3,0.05],[1938.28,0.013]],[[1938.35,89.205],[1938.36,14.142],[1938.37,0.013],[1938.38,0.076],[1938.39,0.034]]]
["binance-futures","ETHUSDT",1773014464836,[[1938.34,1.567],[1938.33,0.05],[1938.32,0.013],[1938.3,0.05],[1938.28,0.013]],[[1938.35,89.243],[1938.36,14.142],[1938.37,0.013],[1938.38,0.076],[1938.39,0.034]]]
["binance-futures","ETHUSDT",1773014464888,[[1938.34,2.609],[1938.33,0.029],[1938.32,0.013],[1938.31,0.005],[1938.3,0.04]],[[1938.35,89.254],[1938.36,12.797],[1938.37,0.013],[1938.38,0.076],[1938.39,0.034]]]
["binance-futures","ETHUSDT",1773014464940,[[1938.34,7.553],[1938.33,0.029],[1938.32,0.013],[1938.31,0.005],[1938.3,0.062]],[[1938.35,89.254],[1938.36,12.808],[1938.37,0.013],[1938.38,0.076],[1938.39,0.045]]]
["binance-futures","ETHUSDT",1773014464992,[[1938.34,35.343],[1938.33,0.051],[1938.32,0.013],[1938.31,0.005],[1938.3,0.062]],[[1938.35,88.759],[1938.36,0.112],[1938.37,0.013],[1938.38,0.022],[1938.39,0.045]]]
["binance-futures","ETHUSDT",1773014465044,[[1938.47,138.654],[1938.46,19.54],[1938.45,11.474],[1938.44,17.108],[1938.43,7.67]],[[1938.48,10.178],[1938.49,0.032],[1938.5,4.08],[1938.51,14.755],[1938.54,0.052]]]
["binance-futures","ETHUSDT",1773014465096,[[1938.47,53.896],[1938.46,13.326],[1938.45,0.012],[1938.44,0.013],[1938.43,0.012]],[[1938.48,18.766],[1938.49,0.032],[1938.5,4.08],[1938.51,1.903],[1938.52,0.034]]]
["binance-futures","ETHUSDT",1773014465148,[[1938.47,42.954],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,8.06],[1938.49,0.013],[1938.5,0.907],[1938.51,1.903],[1938.52,0.034]]]
["binance-futures","ETHUSDT",1773014465200,[[1938.47,28.435],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,11.3],[1938.49,0.013],[1938.5,0.907],[1938.51,1.903],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465252,[[1938.47,44.592],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,4.66],[1938.49,0.013],[1938.5,0.613],[1938.51,1.903],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465356,[[1938.47,44.592],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,5.01],[1938.49,0.013],[1938.5,0.022],[1938.51,1.887],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465407,[[1938.47,44.592],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,5.062],[1938.49,0.013],[1938.5,0.022],[1938.51,1.887],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465460,[[1938.47,60.642],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,5.088],[1938.49,0.013],[1938.5,0.022],[1938.51,1.887],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465512,[[1938.47,56.838],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,4.909],[1938.49,0.013],[1938.5,0.022],[1938.51,1.887],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465564,[[1938.47,28.681],[1938.46,13.326],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,31.061],[1938.49,0.013],[1938.5,0.022],[1938.51,1.887],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465615,[[1938.47,22.291],[1938.46,6.468],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,57.225],[1938.49,0.013],[1938.5,0.001],[1938.51,1.866],[1938.52,0.013]]]
["binance-futures","ETHUSDT",1773014465668,[],[[1938.42,98.807],[1938.43,9.922],[1938.44,10.327],[1938.45,0.013],[1938.46,0.022]]]
["binance-futures","ETHUSDT",1773014465720,[[1938.29,51.281],[1938.28,0.051],[1938.27,0.001],[1938.26,0.014],[1938.25,0.046]],[[1938.3,16.871],[1938.31,0.002],[1938.32,0.013],[1938.33,0.012],[1938.34,0.013]]]
["binance-futures","ETHUSDT",1773014465772,[[1938.29,60.109],[1938.28,0.052],[1938.27,0.001],[1938.26,0.035],[1938.25,0.046]],[[1938.3,7.509],[1938.31,0.013],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014465823,[[1938.29,60.125],[1938.28,0.052],[1938.27,0.001],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.729],[1938.31,0.013],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014465876,[[1938.29,61.231],[1938.28,0.052],[1938.27,0.001],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.81],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014465928,[[1938.29,77.488],[1938.28,0.052],[1938.27,0.001],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.23],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014465979,[[1938.29,81.031],[1938.28,0.159],[1938.27,0.001],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.17],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466032,[[1938.29,81.047],[1938.28,0.159],[1938.27,0.001],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.17],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466084,[[1938.29,58.684],[1938.28,0.159],[1938.27,0.001],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.309],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466135,[[1938.29,58.7],[1938.28,0.159],[1938.27,0.012],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.08],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466188,[[1938.29,49.448],[1938.28,0.159],[1938.27,0.012],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.08],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466240,[[1938.29,48.349],[1938.28,0.159],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.064],[1938.31,0.002],[1938.32,0.013],[1938.33,0.012],[1938.34,0.013]]]
["binance-futures","ETHUSDT",1773014466292,[[1938.29,48.365],[1938.28,0.159],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.064],[1938.31,0.002],[1938.32,0.013],[1938.33,0.012],[1938.34,0.013]]]
["binance-futures","ETHUSDT",1773014466343,[[1938.29,28.377],[1938.28,0.159],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.08],[1938.31,0.002],[1938.32,0.013],[1938.33,0.012],[1938.34,0.013]]]
["binance-futures","ETHUSDT",1773014466392,[[1938.29,34.161],[1938.28,0.159],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,5.08],[1938.31,0.002],[1938.32,0.013],[1938.33,0.012],[1938.34,0.013]]]
["binance-futures","ETHUSDT",1773014466500,[[1938.29,40.369],[1938.28,0.159],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,9.08],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466551,[[1938.29,41.138],[1938.28,0.159],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,4.98],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466601,[[1938.29,41.065],[1938.28,0.181],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,4.979],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466654,[[1938.29,39.567],[1938.28,0.181],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,4.979],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466705,[[1938.29,39.671],[1938.28,0.521],[1938.27,0.023],[1938.26,0.035],[1938.25,0.046]],[[1938.3,4.979],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466759,[[1938.29,39.582],[1938.28,0.521],[1938.27,0.023],[1938.26,0.035],[1938.25,0.057]],[[1938.3,4.979],[1938.31,0.002],[1938.32,0.013],[1938.33,0.033],[1938.34,0.034]]]
["binance-futures","ETHUSDT",1773014466812,[[1938.52,0.832],[1938.51,0.028],[1938.5,0.013],[1938.49,0.001],[1938.48,0.024]],[[1938.53,71.839],[1938.54,0.012],[1938.55,0.013],[1938.56,0.001],[1938.57,0.013]]]
["binance-futures","ETHUSDT",1773014466862,[[1938.52,1.108],[1938.51,0.028],[1938.5,0.013],[1938.49,0.001],[1938.48,0.024]],[[1938.53,73.22],[1938.54,0.012],[1938.55,0.013],[1938.56,0.022],[1938.57,0.034]]]
["binance-futures","ETHUSDT",1773014466916,[[1938.52,1.124],[1938.51,0.028],[1938.5,0.013],[1938.49,0.001],[1938.48,0.024]],[[1938.53,73.574],[1938.54,0.294],[1938.55,0.013],[1938.56,0.022],[1938.57,0.034]]]
["binance-futures","ETHUSDT",1773014466969,[],[[1938.29,104.863],[1938.3,0.002],[1938.31,0.001],[1938.32,0.013],[1938.33,0.529]]]
["binance-futures","ETHUSDT",1773014467020,[[1938.28,0.548],[1938.24,0.025],[1938.23,0.017],[1938.22,6.921],[1938.21,0.001]],[[1938.29,95.525],[1938.3,0.112],[1938.31,0.001],[1938.32,0.034],[1938.33,0.55]]]
["binance-futures","ETHUSDT",1773014467073,[[1938.28,0.564],[1938.24,0.025],[1938.23,0.017],[1938.22,6.921],[1938.21,0.001]],[[1938.29,95.714],[1938.3,0.113],[1938.31,0.001],[1938.32,0.034],[1938.33,0.55]]]
["binance-futures","ETHUSDT",1773014467128,[[1938.28,0.564],[1938.24,0.025],[1938.23,0.017],[1938.22,6.921],[1938.21,0.001]],[[1938.29,95.825],[1938.3,0.113],[1938.31,0.001],[1938.32,0.034],[1938.33,0.55]]]
["binance-futures","ETHUSDT",1773014467179,[[1938.22,9.807],[1938.21,0.017]],[[1938.23,114.042],[1938.24,0.013],[1938.25,0.013],[1938.26,9.193],[1938.27,0.013]]]
["binance-futures","ETHUSDT",1773014467231,[[1938.22,10.0],[1938.21,0.028],[1938.19,0.023],[1938.18,0.067],[1938.06,1.618]],[[1938.23,114.237],[1938.24,0.024],[1938.25,0.013],[1938.26,0.022],[1938.27,0.034]]]
["binance-futures","ETHUSDT",1773014467284,[[1938.22,50.541],[1938.21,0.028],[1938.19,0.023],[1938.18,0.067],[1938.17,0.023]],[[1938.23,29.01],[1938.24,0.101],[1938.25,0.013],[1938.26,0.022],[1938.27,0.034]]]
["binance-futures","ETHUSDT",1773014467336,[[1938.22,50.561],[1938.21,0.028],[1938.19,0.034],[1938.18,0.067],[1938.17,13.498]],[[1938.23,14.889],[1938.24,0.101],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467388,[[1938.22,109.406],[1938.21,0.05],[1938.19,0.034],[1938.18,4.816],[1938.17,0.023]],[[1938.23,4.569],[1938.24,0.085],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467440,[[1938.22,99.595],[1938.21,0.05],[1938.19,0.034],[1938.18,4.816],[1938.17,13.497]],[[1938.23,3.73],[1938.24,0.036],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467492,[[1938.22,90.66],[1938.21,0.05],[1938.19,0.034],[1938.18,4.816],[1938.17,13.497]],[[1938.23,3.778],[1938.24,0.065],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467544,[[1938.22,86.134],[1938.21,0.05],[1938.19,0.034],[1938.18,4.816],[1938.17,13.497]],[[1938.23,5.105],[1938.24,0.065],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467596,[[1938.22,86.171],[1938.21,0.05],[1938.19,0.034],[1938.18,4.816],[1938.17,0.023]],[[1938.23,5.005],[1938.24,0.048],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467647,[[1938.22,86.073],[1938.21,0.05],[1938.19,0.034],[1938.18,4.816],[1938.17,0.023]],[[1938.23,5.65],[1938.24,0.048],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467700,[[1938.22,62.821],[1938.21,0.05],[1938.19,0.034],[1938.18,4.816],[1938.17,0.023]],[[1938.23,12.395],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467752,[[1938.22,38.04],[1938.21,0.05],[1938.19,0.034],[1938.18,0.067],[1938.17,0.023]],[[1938.23,11.618],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467804,[[1938.22,21.739],[1938.21,0.05],[1938.19,0.045],[1938.18,0.067],[1938.17,0.023]],[[1938.23,23.901],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467856,[[1938.22,18.945],[1938.21,0.05],[1938.19,0.045],[1938.18,0.067],[1938.17,0.023]],[[1938.23,25.517],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467905,[[1938.22,10.47],[1938.21,0.05],[1938.19,0.045],[1938.18,0.067],[1938.17,0.034]],[[1938.23,36.172],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014467960,[[1938.22,10.47],[1938.21,0.05],[1938.19,0.045],[1938.18,0.067],[1938.17,0.034]],[[1938.23,25.353],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014468012,[[1938.22,10.485],[1938.21,0.05],[1938.19,0.045],[1938.18,0.067],[1938.17,0.034]],[[1938.23,28.037],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014468064,[[1938.22,10.681],[1938.21,0.05],[1938.19,0.045],[1938.18,0.067],[1938.17,0.034]],[[1938.23,28.105],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014468115,[[1938.22,10.661],[1938.21,0.05],[1938.19,0.045],[1938.18,0.067],[1938.17,0.034]],[[1938.23,28.105],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014468166,[[1938.22,8.113],[1938.21,0.028],[1938.19,0.045],[1938.18,0.067],[1938.17,0.034]],[[1938.23,28.105],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014468219,[[1938.22,8.113],[1938.21,0.028],[1938.19,0.045],[1938.18,0.067],[1938.17,0.034]],[[1938.23,28.268],[1938.24,0.059],[1938.25,0.013],[1938.26,0.022],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1773014468272,[],[[1938.14,112.894],[1938.15,49.942],[1938.16,1.212],[1938.17,11.498],[1938.18,3.097]]]
["binance-futures","ETHUSDT",1773014468324,[[1938.09,5.42],[1938.08,0.028],[1938.07,0.056],[1938.05,0.013],[1938.04,0.014]],[[1938.1,84.922],[1938.11,1.91],[1938.12,0.013],[1938.13,25.335],[1938.14,24.394]]]
["binance-futures","ETHUSDT",1773014468376,[[1938.09,5.436],[1938.08,0.028],[1938.07,0.067],[1938.05,0.013],[1938.04,0.014]],[[1938.1,96.399],[1938.11,1.91],[1938.12,9.414],[1938.13,0.022],[1938.14,13.862]]]
["binance-futures","ETHUSDT",1773014468427,[[1938.09,5.334],[1938.08,0.028],[1938.07,0.067],[1938.05,0.013],[1938.04,0.014]],[[1938.1,96.399],[1938.11,1.91],[1938.12,4.393],[1938.13,0.022],[1938.14,16.441]]]
["binance-futures","ETHUSDT",1773014468480,[],[[1937.93,21.626],[1937.94,119.231],[1937.95,9.395],[1937.96,1.358],[1937.97,0.525]]]
["binance-futures","ETHUSDT",1773014468532,[[1937.92,13.564],[1937.91,0.018],[1937.9,0.095],[1937.89,0.09],[1937.88,0.023]],[[1937.93,63.923],[1937.94,9.039],[1937.95,0.351],[1937.96,0.014],[1937.97,0.013]]]
["binance-futures","ETHUSDT",1773014468584,[],[[1937.61,19.632],[1937.63,0.512],[1937.64,35.418],[1937.65,41.126],[1937.66,0.512]]]
["binance-futures","ETHUSDT",1773014468636,[[1937.55,0.034],[1937.54,0.013],[1937.53,0.023],[1937.52,0.024],[1937.51,0.001]],[[1937.56,57.942],[1937.57,17.996],[1937.58,159.782],[1937.59,13.123],[1937.6,4.1]]]
["binance-futures","ETHUSDT",1773014468688,[],[[1937.5,8.99],[1937.51,33.182],[1937.52,0.011],[1937.53,1.869],[1937.54,1.345]]]
["binance-futures","ETHUSDT",1773014468740,[[1937.51,182.041],[1937.5,23.082],[1937.49,6.836],[1937.48,0.002],[1937.46,0.034]],[[1937.52,0.032],[1937.53,0.023],[1937.54,0.022],[1937.55,0.001],[1937.56,3.437]]]
["binance-futures","ETHUSDT",1773014468792,[[1937.57,163.842],[1937.56,1.384],[1937.55,6.637],[1937.54,0.035],[1937.53,0.022]],[[1937.58,4.61],[1937.59,0.017],[1937.6,0.017],[1937.61,0.15],[1937.65,0.034]]]
["binance-futures","ETHUSDT",1773014468844,[[1937.57,118.211],[1937.56,0.039],[1937.55,0.001],[1937.54,0.035],[1937.53,0.022]],[[1937.58,0.416],[1937.59,0.017],[1937.6,0.017],[1937.61,0.15],[1937.65,0.034]]]
["binance-futures","ETHUSDT",1773014468896,[[1937.57,93.198],[1937.56,0.039],[1937.55,0.001],[1937.54,0.035],[1937.53,0.022]],[[1937.58,6.534],[1937.59,0.017],[1937.6,0.017],[1937.61,0.15],[1937.65,0.034]]]
["binance-futures","ETHUSDT",1773014468945,[[1937.57,105.46],[1937.56,0.05],[1937.55,0.001],[1937.54,0.035],[1937.53,0.022]],[[1937.58,6.669],[1937.59,0.017],[1937.6,0.017],[1937.61,0.15],[1937.65,0.034]]]
["binance-futures","ETHUSDT",1773014469000,[[1937.57,104.605],[1937.56,0.122],[1937.55,0.001],[1937.54,0.035],[1937.53,0.033]],[[1937.58,2.289],[1937.59,0.029],[1937.6,0.017],[1937.61,0.15],[1937.62,0.012]]]
["binance-futures","ETHUSDT",1773014469052,[[1937.57,118.148],[1937.56,0.122],[1937.55,0.001],[1937.54,0.035],[1937.53,0.033]],[[1937.58,0.403],[1937.59,0.029],[1937.6,0.017],[1937.61,0.15],[1937.62,0.012]]]
["binance-futures","ETHUSDT",1773014469104,[[1937.68,118.545],[1937.67,17.128],[1937.66,5.538],[1937.65,53.045],[1937.64,53.371]],[[1937.69,0.295],[1937.7,0.024],[1937.71,0.026],[1937.72,0.017],[1937.73,0.001]]]
["binance-futures","ETHUSDT",1773014469156,[[1937.85,66.215],[1937.84,6.435],[1937.83,0.001],[1937.82,0.002],[1937.81,0.034]],[[1937.86,5.29],[1937.87,0.002],[1937.88,0.035],[1937.9,2.449],[1937.91,0.002]]]
["binance-futures","ETHUSDT",1773014469208,[[1937.89,99.102],[1937.88,0.062],[1937.87,0.001],[1937.86,0.034],[1937.85,0.209]],[[1937.9,5.131],[1937.91,0.002],[1937.92,1.038],[1937.94,0.037],[1937.95,0.013]]]
["binance-futures","ETHUSDT",1773014469260,[[1937.97,43.89],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,6.428]],[[1937.98,18.238],[1937.99,0.002],[1938.0,0.026],[1938.01,0.002],[1938.02,0.002]]]
["binance-futures","ETHUSDT",1773014469312,[[1937.97,28.808],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,6.428]],[[1937.98,49.852],[1937.99,0.013],[1938.0,0.026],[1938.01,0.023],[1938.02,0.023]]]
["binance-futures","ETHUSDT",1773014469364,[[1937.97,24.135],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,6.428]],[[1937.98,50.426],[1937.99,0.013],[1938.0,0.026],[1938.01,0.023],[1938.02,0.023]]]
["binance-futures","ETHUSDT",1773014469416,[[1937.97,14.92],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,0.022]],[[1937.98,53.892],[1937.99,0.013],[1938.0,0.026],[1938.01,0.023],[1938.02,0.034]]]
["binance-futures","ETHUSDT",1773014469468,[[1937.97,14.949],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,0.022]],[[1937.98,63.221],[1937.99,0.013],[1938.0,0.037],[1938.01,0.023],[1938.02,0.034]]]
["binance-futures","ETHUSDT",1773014469520,[[1937.97,11.464],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,0.022]],[[1937.98,62.796],[1937.99,0.013],[1938.0,0.037],[1938.01,0.023],[1938.02,0.034]]]
["binance-futures","ETHUSDT",1773014469572,[[1937.97,11.464],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,0.022]],[[1937.98,76.511],[1937.99,0.013],[1938.0,0.037],[1938.01,0.023],[1938.02,0.034]]]
["binance-futures","ETHUSDT",1773014469624,[[1937.97,11.464],[1937.96,0.051],[1937.95,0.001],[1937.94,0.034],[1937.93,0.022]],[[1937.98,75.822],[1937.99,0.013],[1938.0,0.037],[1938.01,0.023],[1938.02,0.034]]]
["binance-futures","ETHUSDT",1773014469676,[],[[1937.73,163.893],[1937.74,6.737],[1937.75,12.83],[1937.76,1.357],[1937.77,30.893]]]
["binance-futures","ETHUSDT",1773014469727,[[1937.52,59.59],[1937.51,0.052],[1937.5,0.034],[1937.49,0.034],[1937.48,0.808]],[[1937.53,11.205],[1937.54,0.013],[1937.55,0.001],[1937.56,0.013],[1937.57,0.001]]]
["binance-futures","ETHUSDT",1773014469780,[[1937.52,66.009],[1937.51,0.052],[1937.5,0.034],[1937.49,0.034],[1937.48,0.808]],[[1937.53,2.331],[1937.54,0.013],[1937.55,0.001],[1937.56,0.034],[1937.57,0.022]]]
["binance-futures","ETHUSDT",1773014469831,[[1937.52,66.025],[1937.51,0.052],[1937.5,0.023],[1937.49,0.034],[1937.48,0.808]],[[1937.53,2.347],[1937.54,0.013],[1937.55,0.001],[1937.56,0.034],[1937.57,0.022]]]
["binance-futures","ETHUSDT",1773014469884,[[1937.72,14.989],[1937.71,0.017],[1937.7,0.024],[1937.69,0.001],[1937.68,0.013]],[[1937.73,50.433],[1937.75,0.001],[1937.76,0.025],[1937.77,0.001],[1937.78,0.736]]]
["binance-futures","ETHUSDT",1773014469936,[[1937.72,63.856],[1937.71,0.017],[1937.7,0.024],[1937.69,0.022],[1937.68,0.034]],[[1937.73,6.082],[1937.75,0.001],[1937.76,0.046],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014469988,[[1937.72,59.353],[1937.71,0.039],[1937.7,0.035],[1937.69,0.022],[1937.68,0.034]],[[1937.73,6.857],[1937.75,0.001],[1937.76,0.046],[1937.77,0.022],[1937.78,0.017]]]
["binance-futures","ETHUSDT",1773014470040,[[1937.72,58.511],[1937.71,0.039],[1937.7,0.035],[1937.69,0.022],[1937.68,0.034]],[[1937.73,5.81],[1937.75,0.132],[1937.76,0.106],[1937.77,0.022],[1937.78,0.017]]]
["binance-futures","ETHUSDT",1773014470092,[[1937.72,60.445],[1937.71,0.039],[1937.7,0.035],[1937.69,0.022],[1937.68,0.034]],[[1937.73,5.821],[1937.75,0.116],[1937.76,0.106],[1937.77,0.022],[1937.78,0.017]]]
["binance-futures","ETHUSDT",1773014470144,[[1937.72,60.461],[1937.71,0.039],[1937.7,0.035],[1937.69,0.022],[1937.68,0.034]],[[1937.73,7.133],[1937.75,0.116],[1937.76,0.106],[1937.77,0.022],[1937.78,0.017]]]
["binance-futures","ETHUSDT",1773014470196,[[1937.72,60.461],[1937.71,0.039],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,6.884],[1937.75,0.116],[1937.76,0.106],[1937.77,0.022],[1937.78,0.017]]]
["binance-futures","ETHUSDT",1773014470248,[[1937.72,60.461],[1937.71,0.039],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,6.282],[1937.75,0.102],[1937.76,0.106],[1937.77,0.022],[1937.78,0.017]]]
["binance-futures","ETHUSDT",1773014470300,[[1937.72,49.963],[1937.71,0.039],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,24.147],[1937.75,0.102],[1937.76,0.106],[1937.77,0.022],[1937.78,0.017]]]
["binance-futures","ETHUSDT",1773014470352,[[1937.72,26.644],[1937.71,0.039],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,22.718],[1937.75,0.102],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470404,[[1937.72,20.959],[1937.71,0.039],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,21.958],[1937.75,0.102],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470456,[[1937.72,17.266],[1937.71,0.039],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,22.013],[1937.75,0.102],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470506,[[1937.72,17.282],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,22.318],[1937.75,0.396],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470560,[[1937.72,14.476],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,22.361],[1937.75,0.396],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470612,[[1937.72,10.916],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,34.662],[1937.75,0.396],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470664,[[1937.72,10.715],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,44.26],[1937.75,0.396],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470713,[[1937.72,10.715],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,44.32],[1937.75,0.407],[1937.76,0.106],[1937.77,0.022],[1937.78,2.618]]]
["binance-futures","ETHUSDT",1773014470768,[[1937.72,10.879],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,44.366],[1937.75,0.407],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470819,[[1937.72,10.879],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,44.377],[1937.75,0.407],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470922,[[1937.72,10.879],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,44.297],[1937.75,0.407],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014470976,[[1937.72,10.879],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,28.926],[1937.75,0.407],[1937.76,0.106],[1937.77,0.022],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014471028,[[1937.72,10.879],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,34.131],[1937.75,0.407],[1937.76,0.046],[1937.77,0.033],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014471132,[[1937.72,10.879],[1937.71,0.061],[1937.7,0.046],[1937.69,0.022],[1937.68,0.034]],[[1937.73,36.708],[1937.75,0.407],[1937.76,0.046],[1937.77,0.033],[1937.78,0.038]]]
["binance-futures","ETHUSDT",1773014471184,[],[[1937.63,82.553],[1937.64,17.417],[1937.65,0.114],[1937.66,0.002],[1937.67,0.012]]]
["binance-futures","ETHUSDT",1773014471236,[[1937.62,17.053],[1937.61,0.063],[1937.6,0.222],[1937.59,0.034],[1937.58,0.023]],[[1937.63,38.246],[1937.64,0.013],[1937.65,0.114],[1937.66,0.023],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1773014471288,[[1937.62,26.986],[1937.61,0.063],[1937.6,0.266],[1937.59,0.045],[1937.58,0.023]],[[1937.63,38.596],[1937.64,0.013],[1937.65,0.114],[1937.66,0.023],[1937.67,8.289]]]
["binance-futures","ETHUSDT",1773014471337,[[1937.62,38.372],[1937.61,0.063],[1937.6,0.266],[1937.59,0.045],[1937.58,0.023]],[[1937.63,6.989],[1937.64,0.013],[1937.65,0.103],[1937.66,1.268],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1773014471392,[[1937.62,50.634],[1937.61,0.063],[1937.6,0.266],[1937.59,0.045],[1937.58,0.023]],[[1937.63,5.215],[1937.64,0.013],[1937.65,0.103],[1937.66,0.023],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1773014471444,[[1937.62,64.206],[1937.61,0.063],[1937.6,0.266],[1937.59,0.045],[1937.58,0.023]],[[1937.63,1.577],[1937.64,0.002],[1937.65,0.091],[1937.66,0.023],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1773014471496,[[1937.62,65.312],[1937.61,0.063],[1937.6,0.277],[1937.59,0.045],[1937.58,0.023]],[[1937.63,1.537],[1937.64,0.002],[1937.65,0.07],[1937.66,0.023],[1937.67,0.033]]]
["binance-futures","ETHUSDT",1773014471547,[[1937.78,163.162],[1937.77,0.064],[1937.76,6.408],[1937.75,0.034],[1937.74,0.022]],[[1937.79,6.418],[1937.8,0.029],[1937.81,0.001],[1937.82,0.024],[1937.83,0.001]]]
["binance-futures","ETHUSDT",1773014471599,[[1937.78,151.576],[1937.77,0.064],[1937.76,6.408],[1937.75,0.034],[1937.74,0.022]],[[1937.79,6.294],[1937.8,0.029],[1937.81,0.001],[1937.82,0.045],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014471652,[[1937.78,121.018],[1937.77,0.064],[1937.76,6.408],[1937.75,0.034],[1937.74,0.022]],[[1937.79,13.771],[1937.8,0.029],[1937.81,0.297],[1937.82,0.045],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014471703,[[1937.78,84.246],[1937.77,0.064],[1937.76,6.408],[1937.75,0.034],[1937.74,0.022]],[[1937.79,53.072],[1937.8,0.029],[1937.81,0.297],[1937.82,0.045],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014471754,[[1937.78,0.564],[1937.77,0.042],[1937.76,0.002],[1937.75,0.034],[1937.74,0.022]],[[1937.79,90.75],[1937.8,0.029],[1937.81,0.297],[1937.82,0.045],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014471808,[[1937.78,0.326],[1937.77,0.042],[1937.76,0.002],[1937.75,0.034],[1937.74,0.022]],[[1937.79,134.998],[1937.8,0.029],[1937.81,0.297],[1937.82,0.045],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014471860,[],[[1937.68,100.79],[1937.69,0.033],[1937.7,0.023],[1937.71,0.001],[1937.72,0.013]]]
["binance-futures","ETHUSDT",1773014471911,[[1937.55,23.661],[1937.54,0.039],[1937.53,0.032],[1937.52,0.028],[1937.51,2.79]],[[1937.56,56.447],[1937.57,0.025],[1937.59,0.013],[1937.6,1.746],[1937.61,0.024]]]
["binance-futures","ETHUSDT",1773014471962,[[1937.55,45.14],[1937.54,0.039],[1937.53,0.032],[1937.52,0.049],[1937.51,2.811]],[[1937.56,45.46],[1937.57,0.025],[1937.59,0.013],[1937.6,1.767],[1937.61,0.045]]]
["binance-futures","ETHUSDT",1773014472016,[[1937.51,2.806]],[[1937.52,118.809],[1937.53,87.078],[1937.54,0.469],[1937.55,9.176],[1937.56,0.025]]]
["binance-futures","ETHUSDT",1773014472068,[[1937.41,0.021],[1937.4,0.041],[1937.39,0.033],[1937.38,0.136],[1937.37,0.013]],[[1937.42,136.361],[1937.43,1.869],[1937.44,3.608],[1937.45,10.628],[1937.47,4.179]]]
["binance-futures","ETHUSDT",1773014472120,[],[[1937.33,64.334],[1937.34,0.012],[1937.35,8.256],[1937.36,8.774],[1937.37,0.012]]]
["binance-futures","ETHUSDT",1773014472171,[[1937.32,6.796],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568],[1937.22,0.044]],[[1937.33,56.401],[1937.34,0.023],[1937.35,8.269],[1937.36,0.034],[1937.37,0.033]]]
["binance-futures","ETHUSDT",1773014472224,[[1937.32,6.78],[1937.3,4.147],[1937.29,0.025],[1937.28,0.547],[1937.27,0.053]],[[1937.33,37.141],[1937.34,0.023],[1937.35,8.269],[1937.36,0.034],[1937.37,0.022]]]
["binance-futures","ETHUSDT",1773014472276,[[1937.32,16.379],[1937.3,4.147],[1937.29,0.025],[1937.28,0.547],[1937.27,0.053]],[[1937.33,35.655],[1937.34,0.023],[1937.35,8.269],[1937.36,0.034],[1937.37,0.022]]]
["binance-futures","ETHUSDT",1773014472328,[[1937.32,16.379],[1937.31,0.504],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568]],[[1937.33,35.698],[1937.34,0.023],[1937.35,0.013],[1937.36,0.034],[1937.37,0.033]]]
["binance-futures","ETHUSDT",1773014472380,[[1937.32,47.282],[1937.31,0.504],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568]],[[1937.33,14.953],[1937.34,0.023],[1937.35,0.013],[1937.36,0.034],[1937.37,0.033]]]
["binance-futures","ETHUSDT",1773014472430,[[1937.32,66.69],[1937.31,0.504],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568]],[[1937.33,15.181],[1937.34,0.023],[1937.35,0.013],[1937.36,0.045],[1937.37,0.033]]]
["binance-futures","ETHUSDT",1773014472484,[[1937.32,66.69],[1937.31,0.504],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568]],[[1937.33,14.266],[1937.34,0.023],[1937.35,0.013],[1937.36,0.045],[1937.37,0.033]]]
["binance-futures","ETHUSDT",1773014472536,[[1937.32,66.69],[1937.31,0.504],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568]],[[1937.33,14.313],[1937.34,0.106],[1937.35,0.013],[1937.36,0.045],[1937.37,0.044]]]
["binance-futures","ETHUSDT",1773014472586,[[1937.32,66.697],[1937.31,0.515],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568]],[[1937.33,14.607],[1937.34,0.106],[1937.35,0.013],[1937.36,0.045],[1937.37,0.044]]]
["binance-futures","ETHUSDT",1773014472640,[[1937.32,7.015],[1937.31,0.515],[1937.3,4.147],[1937.29,0.046],[1937.28,0.568]],[[1937.33,62.227],[1937.34,0.106],[1937.35,0.013],[1937.36,0.045],[1937.37,0.044]]]
["binance-futures","ETHUSDT",1773014472690,[[1937.32,13.674],[1937.31,0.515],[1937.3,4.147],[1937.29,0.025],[1937.28,0.547]],[[1937.33,64.808],[1937.34,0.106],[1937.35,0.013],[1937.36,0.045],[1937.37,0.044]]]
["binance-futures","ETHUSDT",1773014472742,[[1937.32,7.015],[1937.31,0.515],[1937.3,4.125],[1937.29,0.046],[1937.28,0.568]],[[1937.33,79.539],[1937.34,0.106],[1937.35,0.013],[1937.36,0.045],[1937.37,0.044]]]
["binance-futures","ETHUSDT",1773014472795,[[1937.32,7.015],[1937.31,0.515],[1937.3,4.125],[1937.29,0.046],[1937.28,0.568]],[[1937.33,66.038],[1937.34,0.106],[1937.35,0.013],[1937.36,0.045],[1937.37,0.044]]]
["binance-futures","ETHUSDT",1773014472848,[[1937.32,7.031],[1937.31,0.515],[1937.3,4.125],[1937.29,0.046],[1937.28,0.568]],[[1937.33,78.387],[1937.34,0.106],[1937.35,0.013],[1937.36,0.045],[1937.37,0.044]]]
["binance-futures","ETHUSDT",1773014472899,[[1937.3,4.136],[1937.29,0.062],[1937.28,0.568]],[[1937.31,126.618],[1937.32,21.631],[1937.33,11.2],[1937.34,0.107],[1937.35,2.58]]]
["binance-futures","ETHUSDT",1773014472952,[[1937.3,4.35],[1937.29,0.062],[1937.28,0.568],[1937.11,5.789],[1937.02,8.438]],[[1937.31,130.954],[1937.32,12.245],[1937.33,2.871],[1937.34,0.107],[1937.35,2.601]]]
["binance-futures","ETHUSDT",1773014473004,[[1937.3,3.922],[1937.29,0.073],[1937.28,0.568],[1937.13,0.1],[1937.11,5.789]],[[1937.31,132.558],[1937.32,13.669],[1937.33,15.273],[1937.34,0.024],[1937.35,0.304]]]
["binance-futures","ETHUSDT",1773014473054,[[1937.3,3.833],[1937.29,0.073],[1937.28,0.568],[1937.15,1.349],[1937.13,0.1]],[[1937.31,134.226],[1937.32,15.054],[1937.33,13.596],[1937.34,0.024],[1937.35,0.304]]]
["binance-futures","ETHUSDT",1773014473108,[[1937.3,3.833],[1937.29,0.073],[1937.28,0.568],[1937.22,0.044],[1937.16,0.104]],[[1937.31,139.115],[1937.32,15.054],[1937.33,9.447],[1937.34,0.024],[1937.35,0.304]]]
["binance-futures","ETHUSDT",1773014473162,[[1937.3,3.833],[1937.29,0.084],[1937.28,0.568],[1937.23,0.002],[1937.22,0.023]],[[1937.31,141.092],[1937.32,11.088],[1937.33,9.301],[1937.34,0.024],[1937.35,0.304]]]
["binance-futures","ETHUSDT",1773014473214,[],[[1937.07,107.726],[1937.08,1.984],[1937.09,2.603],[1937.1,35.583],[1937.11,54.966]]]
["binance-futures","ETHUSDT",1773014473266,[[1937.06,0.114],[1937.05,0.03],[1937.02,0.013],[1937.0,0.592],[1936.99,0.034]],[[1937.07,111.93],[1937.08,1.358],[1937.09,0.013],[1937.1,25.768],[1937.11,0.627]]]
["binance-futures","ETHUSDT",1773014473318,[[1937.06,14.652],[1937.05,0.03],[1937.04,0.035],[1937.02,0.034],[1937.01,0.022]],[[1937.07,101.082],[1937.08,0.013],[1937.09,8.44],[1937.1,8.257],[1937.11,0.088]]]
["binance-futures","ETHUSDT",1773014473369,[[1937.06,8.829],[1937.05,0.03],[1937.04,0.035],[1937.02,0.034],[1937.01,0.022]],[[1937.07,101.619],[1937.08,0.013],[1937.09,5.483],[1937.1,0.001],[1937.11,0.088]]]
["binance-futures","ETHUSDT",1773014473422,[],[[1937.01,67.052],[1937.02,0.014],[1937.03,0.013],[1937.04,0.001],[1937.05,0.013]]]
["binance-futures","ETHUSDT",1773014473472,[[1937.0,21.762],[1936.98,0.047],[1936.97,0.066],[1936.96,0.021],[1936.83,0.034]],[[1937.01,80.387],[1937.02,0.025],[1937.03,0.013],[1937.04,0.022],[1937.05,0.034]]]
["binance-futures","ETHUSDT",1773014473526,[[1937.0,15.119],[1936.98,0.047],[1936.97,0.066],[1936.96,0.021],[1936.95,0.047]],[[1937.01,165.672],[1937.02,0.108],[1937.03,0.013],[1937.04,0.022],[1937.05,0.034]]]
["binance-futures","ETHUSDT",1773014473577,[[1937.0,15.159],[1936.98,0.047],[1936.97,0.066],[1936.96,0.021],[1936.95,0.047]],[[1937.01,186.137],[1937.02,0.108],[1937.03,0.013],[1937.04,0.022],[1937.05,0.034]]]
["binance-futures","ETHUSDT",1773014473629,[[1937.0,0.651],[1936.98,0.047],[1936.97,0.066],[1936.96,0.021],[1936.95,0.047]],[[1937.01,215.865],[1937.02,0.109],[1937.03,0.013],[1937.04,0.022],[1937.05,0.034]]]
["binance-futures","ETHUSDT",1773014473682,[[1937.0,0.651],[1936.98,0.035],[1936.97,0.054],[1936.96,0.021],[1936.95,0.026]],[[1937.01,231.202],[1937.02,0.109],[1937.03,0.013],[1937.04,0.022],[1937.05,0.034]]]
["binance-futures","ETHUSDT",1773014473733,[],[[1936.89,67.998],[1936.9,72.686],[1936.91,0.001],[1936.92,0.014],[1936.93,0.001]]]
["binance-futures","ETHUSDT",1773014473786,[[1936.81,0.053],[1936.8,0.1],[1936.76,8.626],[1936.71,3.968],[1936.7,0.058]],[[1936.82,20.943],[1936.86,12.699],[1936.87,12.699],[1936.88,15.399],[1936.89,200.236]]]
["binance-futures","ETHUSDT",1773014473838,[[1936.76,8.602],[1936.75,0.041],[1936.74,2.428],[1936.72,0.034],[1936.71,0.093]],[[1936.77,195.317],[1936.78,0.001],[1936.79,10.016],[1936.8,2.63],[1936.81,0.022]]]
["binance-futures","ETHUSDT",1773014473890,[[1936.74,2.425],[1936.73,0.05],[1936.72,0.013],[1936.71,0.051]],[[1936.75,131.238],[1936.76,3.938],[1936.77,159.83],[1936.78,0.002],[1936.79,0.013]]]
["binance-futures","ETHUSDT",1773014473942,[[1936.44,0.787],[1936.43,1.986],[1936.42,1.064],[1936.41,0.09],[1936.4,0.047]],[[1936.47,23.096],[1936.48,89.182],[1936.5,6.14],[1936.51,7.386],[1936.52,15.297]]]
["binance-futures","ETHUSDT",1773014473994,[[1936.42,5.303],[1936.41,0.111],[1936.4,0.057]],[[1936.43,56.669],[1936.44,47.652],[1936.45,66.152],[1936.46,10.866],[1936.47,1.313]]]
["binance-futures","ETHUSDT",1773014474046,[[1936.42,17.204],[1936.41,0.095],[1936.4,0.025],[1936.35,0.049],[1936.33,0.037]],[[1936.43,19.515],[1936.44,0.024],[1936.45,0.364],[1936.46,0.668],[1936.47,0.076]]]
["binance-futures","ETHUSDT",1773014474097,[[1936.42,23.754],[1936.41,0.095],[1936.4,0.025],[1936.39,0.034],[1936.38,0.044]],[[1936.43,34.599],[1936.44,0.107],[1936.45,0.364],[1936.46,0.318],[1936.47,0.076]]]
["binance-futures","ETHUSDT",1773014474149,[[1936.42,23.912],[1936.41,0.095],[1936.4,0.025],[1936.39,0.034],[1936.38,0.044]],[[1936.43,36.115],[1936.44,0.107],[1936.45,0.364],[1936.46,0.318],[1936.47,0.087]]]
["binance-futures","ETHUSDT",1773014474202,[[1936.42,9.856],[1936.41,0.095],[1936.4,0.025],[1936.39,0.034],[1936.38,0.044]],[[1936.43,48.548],[1936.44,0.107],[1936.45,0.364],[1936.46,0.318],[1936.47,0.087]]]
["binance-futures","ETHUSDT",1773014474254,[[1936.42,2.088],[1936.41,0.095],[1936.4,0.025],[1936.39,0.034],[1936.38,0.044]],[[1936.43,103.636],[1936.44,0.107],[1936.45,0.014],[1936.46,0.318],[1936.47,2.669]]]
["binance-futures","ETHUSDT",1773014474306,[[1936.42,0.294],[1936.41,0.084],[1936.4,0.025],[1936.39,0.034],[1936.38,0.044]],[[1936.43,135.964],[1936.44,0.118],[1936.45,2.596],[1936.46,0.318],[1936.47,0.139]]]
["binance-futures","ETHUSDT",1773014474357,[[1936.42,0.294],[1936.41,0.084],[1936.4,0.025],[1936.39,0.034],[1936.38,0.044]],[[1936.43,116.912],[1936.44,0.118],[1936.45,2.596],[1936.46,0.318],[1936.47,0.139]]]
["binance-futures","ETHUSDT",1773014474410,[],[[1936.32,34.969],[1936.33,15.297],[1936.34,0.001],[1936.35,0.025],[1936.36,0.022]]]
["binance-futures","ETHUSDT",1773014474462,[[1936.31,0.143],[1936.3,0.063],[1936.28,1.585],[1936.27,0.035],[1936.26,0.032]],[[1936.32,65.107],[1936.33,0.013],[1936.34,0.001],[1936.35,0.025],[1936.36,0.022]]]
["binance-futures","ETHUSDT",1773014474513,[[1936.3,13.529],[1936.29,0.029],[1936.28,1.564],[1936.27,0.014],[1936.26,0.011]],[[1936.31,69.25],[1936.32,4.906],[1936.33,0.013],[1936.34,0.002],[1936.35,0.025]]]
["binance-futures","ETHUSDT",1773014474566,[[1936.3,40.051],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,29.679],[1936.32,3.321],[1936.33,0.013],[1936.34,0.002],[1936.35,0.046]]]
["binance-futures","ETHUSDT",1773014474618,[[1936.3,71.835],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,58.807],[1936.32,3.315],[1936.33,0.024],[1936.34,0.002],[1936.35,0.046]]]
["binance-futures","ETHUSDT",1773014474670,[[1936.3,71.835],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,90.093],[1936.32,3.471],[1936.33,0.024],[1936.34,0.002],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014474720,[[1936.3,71.835],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,91.918],[1936.32,3.471],[1936.33,0.024],[1936.34,0.285],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014474774,[[1936.3,71.85],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,93.802],[1936.32,3.459],[1936.33,0.024],[1936.34,0.285],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014474826,[[1936.3,60.87],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,94.11],[1936.32,3.459],[1936.33,0.024],[1936.34,0.285],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014474878,[[1936.3,60.87],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,94.11],[1936.32,3.355],[1936.33,0.035],[1936.34,0.285],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014474932,[[1936.3,55.096],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,94.11],[1936.32,3.355],[1936.33,0.035],[1936.34,0.285],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014474984,[[1936.3,23.37],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,113.673],[1936.32,3.355],[1936.33,0.035],[1936.34,0.285],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014475036,[[1936.3,0.439],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,116.63],[1936.32,3.375],[1936.33,0.035],[1936.34,0.285],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014475088,[[1936.3,0.455],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,116.697],[1936.32,3.375],[1936.33,0.035],[1936.34,2.867],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014475137,[[1936.3,0.455],[1936.29,0.029],[1936.28,1.564],[1936.27,0.035],[1936.26,0.032]],[[1936.31,121.99],[1936.32,3.375],[1936.33,0.035],[1936.34,2.867],[1936.35,0.057]]]
["binance-futures","ETHUSDT",1773014475192,[[1936.28,1.517],[1936.27,0.051],[1936.26,0.043]],[[1936.29,198.31],[1936.3,19.874],[1936.31,74.458],[1936.32,5.956],[1936.33,0.035]]]
["binance-futures","ETHUSDT",1773014475244,[[1936.28,24.717],[1936.27,0.03],[1936.26,0.022],[1936.13,0.05],[1936.11,0.169]],[[1936.29,194.621],[1936.3,9.14],[1936.31,6.578],[1936.32,0.405],[1936.33,0.056]]]
["binance-futures","ETHUSDT",1773014475296,[[1936.28,24.78],[1936.27,0.03],[1936.26,0.022],[1936.25,0.077],[1936.24,0.033]],[[1936.29,211.398],[1936.3,1.24],[1936.31,6.551],[1936.32,0.288],[1936.33,0.056]]]
["binance-futures","ETHUSDT",1773014475348,[[1936.28,41.515],[1936.27,0.03],[1936.26,0.022],[1936.25,0.077],[1936.24,0.033]],[[1936.29,164.382],[1936.3,1.24],[1936.31,5.373],[1936.32,0.288],[1936.33,0.056]]]
["binance-futures","ETHUSDT",1773014475399,[[1936.28,57.777],[1936.27,0.041],[1936.26,0.022],[1936.25,0.077],[1936.24,0.033]],[[1936.29,164.382],[1936.3,1.24],[1936.31,5.264],[1936.32,0.288],[1936.33,0.056]]]
["binance-futures","ETHUSDT",1773014475452,[[1936.62,150.157],[1936.61,22.761],[1936.6,31.364],[1936.59,118.068],[1936.58,186.328]],[[1936.63,0.022],[1936.64,0.023],[1936.65,0.34],[1936.67,0.045],[1936.68,0.072]]]
["binance-futures","ETHUSDT",1773014475504,[[1936.64,142.994],[1936.63,0.665],[1936.62,0.133],[1936.61,0.046],[1936.6,0.022]],[[1936.65,10.737],[1936.66,0.012],[1936.67,0.001],[1936.68,0.012],[1936.69,0.001]]]
["binance-futures","ETHUSDT",1773014475556,[[1936.64,139.399],[1936.63,0.665],[1936.62,0.013],[1936.61,0.035],[1936.6,0.022]],[[1936.65,12.072],[1936.66,0.012],[1936.67,0.001],[1936.68,0.033],[1936.69,0.022]]]
["binance-futures","ETHUSDT",1773014475608,[[1936.64,139.415],[1936.63,0.665],[1936.62,0.013],[1936.61,0.035],[1936.6,0.022]],[[1936.65,12.101],[1936.66,0.012],[1936.67,0.001],[1936.68,0.033],[1936.69,0.022]]]
["binance-futures","ETHUSDT",1773014475660,[[1936.64,111.969],[1936.63,0.665],[1936.62,0.013],[1936.61,0.035],[1936.6,0.022]],[[1936.65,12.086],[1936.66,0.012],[1936.67,0.001],[1936.68,0.045],[1936.69,0.022]]]
["binance-futures","ETHUSDT",1773014475712,[[1936.64,111.208],[1936.63,0.665],[1936.62,0.013],[1936.61,0.046],[1936.6,0.022]],[[1936.65,11.573],[1936.66,0.024],[1936.67,0.001],[1936.68,0.045],[1936.69,0.022]]]
["binance-futures","ETHUSDT",1773014475763,[[1936.64,107.611],[1936.63,0.665],[1936.62,0.013],[1936.61,0.046],[1936.6,0.022]],[[1936.65,14.571],[1936.66,0.024],[1936.67,0.001],[1936.68,0.045],[1936.69,0.022]]]
["binance-futures","ETHUSDT",1773014475816,[[1936.64,96.341],[1936.63,0.665],[1936.62,0.013],[1936.61,0.046],[1936.6,0.022]],[[1936.65,7.311],[1936.66,0.024],[1936.67,0.001],[1936.68,0.045],[1936.69,0.022]]]
["binance-futures","ETHUSDT",1773014475866,[[1936.64,94.854],[1936.63,0.665],[1936.62,0.013],[1936.61,0.046],[1936.6,0.022]],[[1936.65,7.347],[1936.66,0.024],[1936.67,0.001],[1936.68,0.045],[1936.69,0.022]]]
["binance-futures","ETHUSDT",1773014475920,[[1936.64,94.854],[1936.63,0.676],[1936.62,0.013],[1936.61,0.046],[1936.6,0.022]],[[1936.65,7.624],[1936.66,0.024],[1936.67,0.001],[1936.68,0.024],[1936.69,0.001]]]
["binance-futures","ETHUSDT",1773014475972,[[1936.84,163.723],[1936.83,0.018],[1936.82,6.434],[1936.81,0.002],[1936.8,0.025]],[[1936.85,5.305],[1936.86,0.013],[1936.87,0.001],[1936.88,0.013],[1936.89,0.013]]]
["binance-futures","ETHUSDT",1773014476024,[[1936.84,151.614],[1936.83,0.034],[1936.82,6.419],[1936.81,0.023],[1936.8,0.046]],[[1936.85,5.305],[1936.86,0.013],[1936.87,0.001],[1936.88,0.013],[1936.89,0.013]]]
["binance-futures","ETHUSDT",1773014476075,[[1936.84,151.63],[1936.83,0.04],[1936.82,6.419],[1936.81,0.023],[1936.8,0.046]],[[1936.85,5.321],[1936.86,0.013],[1936.87,0.001],[1936.88,0.013],[1936.89,0.013]]]
["binance-futures","ETHUSDT",1773014476128,[[1936.84,149.96],[1936.83,0.04],[1936.82,6.419],[1936.81,0.023],[1936.8,0.146]],[[1936.85,5.272],[1936.86,0.013],[1936.87,0.001],[1936.88,0.013],[1936.89,0.013]]]
["binance-futures","ETHUSDT",1773014476180,[[1936.84,130.61],[1936.83,0.04],[1936.82,6.419],[1936.81,0.023],[1936.8,0.146]],[[1936.85,12.466],[1936.86,0.013],[1936.87,0.001],[1936.88,0.013],[1936.89,0.013]]]
["binance-futures","ETHUSDT",1773014476232,[[1936.84,29.459],[1936.83,0.04],[1936.82,0.013],[1936.81,0.023],[1936.8,0.046]],[[1936.85,33.247],[1936.86,0.024],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476283,[[1936.84,30.495],[1936.83,0.04],[1936.82,0.013],[1936.81,0.023],[1936.8,0.046]],[[1936.85,33.259],[1936.86,0.035],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476388,[[1936.84,41.612],[1936.83,0.04],[1936.82,0.013],[1936.81,0.023],[1936.8,0.046]],[[1936.85,9.881],[1936.86,0.035],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476492,[[1936.84,19.317],[1936.83,0.04],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,27.575],[1936.86,0.035],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476544,[[1936.84,16.267],[1936.83,0.04],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,27.733],[1936.86,0.035],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476595,[[1936.84,4.085],[1936.83,0.018],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,44.351],[1936.86,0.035],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476648,[[1936.84,3.462],[1936.83,0.018],[1936.82,0.024],[1936.81,0.002],[1936.8,0.025]],[[1936.85,44.533],[1936.86,0.035],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476700,[[1936.84,3.462],[1936.83,0.125],[1936.82,0.024],[1936.81,0.002],[1936.8,0.025]],[[1936.85,44.533],[1936.86,0.035],[1936.87,0.001],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476750,[[1936.84,3.63],[1936.83,0.125],[1936.82,0.024],[1936.81,0.002],[1936.8,0.025]],[[1936.85,44.669],[1936.86,0.024],[1936.87,0.012],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476804,[[1936.84,27.769],[1936.83,0.147],[1936.82,0.024],[1936.81,0.002],[1936.8,0.025]],[[1936.85,44.669],[1936.86,0.024],[1936.87,0.012],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476856,[[1936.84,16.937],[1936.83,0.147],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,43.296],[1936.86,0.024],[1936.87,0.012],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476908,[[1936.84,16.937],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,40.715],[1936.86,0.024],[1936.87,0.012],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014476960,[[1936.84,22.057],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,43.296],[1936.86,0.024],[1936.87,0.012],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014477008,[[1936.84,34.631],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,6.494],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014477064,[[1936.84,34.574],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,13.516],[1936.86,0.024],[1936.87,0.023],[1936.88,0.013],[1936.89,0.013]]]
["binance-futures","ETHUSDT",1773014477116,[[1936.84,34.59],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,13.532],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014477168,[[1936.84,34.607],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,15.305],[1936.86,0.024],[1936.87,0.023],[1936.88,0.013],[1936.89,0.013]]]
["binance-futures","ETHUSDT",1773014477220,[[1936.84,22.482],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,20.669],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.034]]]
["binance-futures","ETHUSDT",1773014477271,[[1936.84,32.772],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,15.651],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.045]]]
["binance-futures","ETHUSDT",1773014477376,[[1936.84,32.772],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,15.707],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.045]]]
["binance-futures","ETHUSDT",1773014477429,[[1936.84,34.136],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,10.759],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.045]]]
["binance-futures","ETHUSDT",1773014477480,[[1936.84,37.395],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,9.154],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.045]]]
["binance-futures","ETHUSDT",1773014477534,[[1936.84,25.754],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,26.017],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.045]]]
["binance-futures","ETHUSDT",1773014477585,[[1936.84,35.671],[1936.83,0.169],[1936.82,0.024],[1936.81,0.023],[1936.8,0.046]],[[1936.85,15.938],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.056]]]
["binance-futures","ETHUSDT",1773014477638,[[1936.84,36.646],[1936.83,0.169],[1936.82,3.593],[1936.81,0.023],[1936.8,0.046]],[[1936.85,9.362],[1936.86,0.024],[1936.87,0.023],[1936.88,0.034],[1936.89,0.056]]]
["binance-futures","ETHUSDT",1773014477690,[[1937.02,27.281],[1937.0,123.9],[1936.99,11.806],[1936.98,97.566],[1936.97,6.435]],[[1937.03,0.034],[1937.04,0.84],[1937.06,0.023],[1937.07,0.644],[1937.08,0.533]]]
["binance-futures","ETHUSDT",1773014477742,[[1937.06,170.084],[1937.05,0.34],[1937.04,0.014],[1937.03,0.012],[1937.02,0.133]],[[1937.07,0.653],[1937.08,0.512],[1937.09,0.037],[1937.1,0.024],[1937.11,0.024]]]
["binance-futures","ETHUSDT",1773014477794,[[1937.15,153.463],[1937.14,1.591],[1937.13,0.626],[1937.12,5.971],[1937.11,0.022]],[[1937.16,1.883],[1937.17,0.024],[1937.18,1.044],[1937.19,3.21],[1937.2,0.298]]]
["binance-futures","ETHUSDT",1773014477846,[[1937.18,470.567],[1937.17,85.453],[1937.16,53.79],[1937.15,7.108],[1937.14,1.591]],[[1937.19,3.209],[1937.2,0.03],[1937.21,0.013],[1937.23,0.025],[1937.24,0.013]]]
["binance-futures","ETHUSDT",1773014477897,[[1937.18,137.941],[1937.17,0.04],[1937.16,6.418],[1937.15,0.153],[1937.14,1.596]],[[1937.19,3.242],[1937.2,0.03],[1937.21,0.013],[1937.23,0.025],[1937.24,0.013]]]
["binance-futures","ETHUSDT",1773014477950,[[1937.18,149.086],[1937.17,0.04],[1937.16,6.418],[1937.15,0.153],[1937.14,1.574]],[[1937.19,1.939],[1937.2,0.03],[1937.21,0.013],[1937.23,0.025],[1937.24,0.013]]]
["binance-futures","ETHUSDT",1773014478002,[[1937.18,149.16],[1937.17,0.04],[1937.16,6.418],[1937.15,0.153],[1937.14,1.574]],[[1937.19,1.939],[1937.2,0.03],[1937.21,0.013],[1937.23,0.025],[1937.24,0.013]]]
["binance-futures","ETHUSDT",1773014478054,[[1937.18,132.546],[1937.17,0.04],[1937.16,6.418],[1937.15,0.153],[1937.14,1.574]],[[1937.19,2.081],[1937.2,0.03],[1937.21,0.013],[1937.23,0.025],[1937.24,0.073]]]
["binance-futures","ETHUSDT",1773014478106,[[1937.18,133.062],[1937.17,0.051],[1937.16,6.418],[1937.15,0.153],[1937.14,1.585]],[[1937.19,2.081],[1937.2,0.03],[1937.21,0.013],[1937.23,0.025],[1937.24,0.073]]]
["binance-futures","ETHUSDT",1773014478157,[[1937.18,136.773],[1937.17,0.051],[1937.16,6.418],[1937.15,0.153],[1937.14,1.585]],[[1937.19,2.361],[1937.2,0.03],[1937.21,0.013],[1937.23,0.025],[1937.24,0.073]]]
["binance-futures","ETHUSDT",1773014478210,[[1937.42,140.349],[1937.41,6.669],[1937.4,10.035],[1937.39,10.338],[1937.38,0.014]],[[1937.43,2.171],[1937.44,0.088],[1937.45,0.211],[1937.46,0.907],[1937.47,0.001]]]
["binance-futures","ETHUSDT",1773014478262,[[1937.42,63.803],[1937.41,0.029],[1937.4,0.035],[1937.39,0.023],[1937.38,0.035]],[[1937.43,24.802],[1937.44,0.068],[1937.45,0.19],[1937.46,0.012],[1937.47,0.001]]]
["binance-futures","ETHUSDT",1773014478314,[[1937.42,46.043],[1937.41,0.029],[1937.4,0.035],[1937.39,0.023],[1937.38,0.035]],[[1937.43,24.826],[1937.44,0.068],[1937.45,0.19],[1937.46,0.033],[1937.47,0.022]]]
["binance-futures","ETHUSDT",1773014478366,[[1937.42,43.141],[1937.41,0.029],[1937.4,0.035],[1937.39,0.034],[1937.38,0.035]],[[1937.43,26.581],[1937.44,0.068],[1937.45,0.049],[1937.46,0.033],[1937.47,0.022]]]
["binance-futures","ETHUSDT",1773014478417,[[1937.42,31.625],[1937.41,0.029],[1937.4,0.035],[1937.39,0.034],[1937.38,0.046]],[[1937.43,28.905],[1937.44,0.068],[1937.45,0.049],[1937.46,0.033],[1937.47,0.022]]]
["binance-futures","ETHUSDT",1773014478469,[[1937.42,21.564],[1937.41,0.029],[1937.4,0.035],[1937.39,0.034],[1937.38,0.046]],[[1937.43,28.999],[1937.44,0.068],[1937.45,0.049],[1937.46,0.033],[1937.47,0.022]]]
["binance-futures","ETHUSDT",1773014478522,[[1937.42,19.666],[1937.41,0.029],[1937.4,0.035],[1937.39,0.034],[1937.38,0.046]],[[1937.43,29.051],[1937.44,0.068],[1937.45,0.049],[1937.46,0.033],[1937.47,0.022]]]
["binance-futures","ETHUSDT",1773014478574,[],[[1937.35,71.288],[1937.36,36.045],[1937.37,6.637],[1937.38,0.014],[1937.39,0.001]]]
["binance-futures","ETHUSDT",1773014478626,[[1937.34,3.802],[1937.33,0.504],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,85.348],[1937.36,3.719],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014478678,[[1937.34,3.885],[1937.33,0.504],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,113.089],[1937.36,5.175],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014478730,[[1937.34,2.561],[1937.33,0.515],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,112.503],[1937.36,5.175],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014478781,[[1937.34,2.561],[1937.33,0.515],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,112.996],[1937.36,5.175],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014478834,[[1937.34,2.561],[1937.33,0.515],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,112.767],[1937.36,5.175],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014478886,[[1937.34,55.004],[1937.33,0.526],[1937.32,0.001],[1937.31,0.026],[1937.3,0.013]],[[1937.35,76.711],[1937.36,3.975],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014478938,[[1937.34,55.017],[1937.33,0.526],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,39.179],[1937.36,3.458],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014478990,[[1937.34,54.718],[1937.33,0.526],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,41.677],[1937.36,3.458],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479041,[[1937.34,54.741],[1937.33,0.526],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,36.618],[1937.36,0.757],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479094,[[1937.34,66.966],[1937.33,0.526],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,20.684],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479146,[[1937.34,65.751],[1937.33,0.548],[1937.32,0.001],[1937.31,0.047],[1937.3,0.034]],[[1937.35,22.073],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479198,[[1937.34,65.782],[1937.33,0.548],[1937.32,0.001],[1937.31,0.058],[1937.3,0.034]],[[1937.35,22.057],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479248,[[1937.34,65.782],[1937.33,0.548],[1937.32,0.001],[1937.31,0.058],[1937.3,0.034]],[[1937.35,15.473],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479303,[[1937.34,65.782],[1937.33,0.548],[1937.32,0.001],[1937.31,0.058],[1937.3,2.885]],[[1937.35,22.801],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479354,[[1937.34,65.766],[1937.33,0.537],[1937.32,0.001],[1937.31,0.069],[1937.3,2.885]],[[1937.35,10.465],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479407,[[1937.34,65.782],[1937.33,0.537],[1937.32,0.001],[1937.31,0.069],[1937.3,2.885]],[[1937.35,10.469],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479458,[[1937.34,65.762],[1937.33,0.537],[1937.32,0.001],[1937.31,0.069],[1937.3,2.885]],[[1937.35,10.394],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479512,[[1937.34,71.24],[1937.33,0.537],[1937.32,0.001],[1937.31,0.069],[1937.3,2.885]],[[1937.35,11.258],[1937.36,0.024],[1937.37,0.001],[1937.38,0.035],[1937.39,0.022]]]
["binance-futures","ETHUSDT",1773014479564,[[1937.55,439.192],[1937.54,99.17],[1937.53,139.585],[1937.52,1.571],[1937.51,1.381]],[[1937.56,3.395],[1937.57,0.026],[1937.58,0.047],[1937.59,0.013],[1937.6,0.024]]]
["binance-futures","ETHUSDT",1773014479616,[[1937.65,185.337],[1937.64,4.53],[1937.63,0.013],[1937.62,0.628],[1937.61,5.95]],[[1937.66,1.087],[1937.67,0.013],[1937.68,0.085],[1937.69,0.001],[1937.7,0.048]]]
["binance-futures","ETHUSDT",1773014479668,[[1937.65,131.134],[1937.64,0.052],[1937.63,0.002],[1937.62,1.681],[1937.61,5.971]],[[1937.66,20.835],[1937.67,0.013],[1937.68,0.064],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014479720,[[1937.65,4.558],[1937.64,0.068],[1937.63,0.002],[1937.62,1.681],[1937.61,0.601]],[[1937.66,41.492],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014479772,[[1937.65,4.607],[1937.64,0.041],[1937.63,0.002],[1937.62,1.681],[1937.61,0.601]],[[1937.66,41.553],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014479822,[[1937.65,25.929],[1937.64,0.041],[1937.63,0.002],[1937.62,1.681],[1937.61,0.612]],[[1937.66,29.373],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014479876,[[1937.65,17.087],[1937.64,0.063],[1937.63,0.002],[1937.62,1.681],[1937.61,0.612]],[[1937.66,40.793],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014479928,[[1937.65,33.353],[1937.64,0.063],[1937.63,0.002],[1937.62,1.681],[1937.61,0.612]],[[1937.66,32.608],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014479980,[[1937.65,32.172],[1937.64,0.063],[1937.63,0.013],[1937.62,0.649],[1937.61,0.045]],[[1937.66,28.549],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480031,[[1937.65,27.465],[1937.64,0.063],[1937.63,2.814],[1937.62,0.649],[1937.61,0.045]],[[1937.66,29.074],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480084,[[1937.65,27.465],[1937.64,0.063],[1937.63,2.814],[1937.62,0.649],[1937.61,0.045]],[[1937.66,29.125],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480136,[[1937.65,74.695],[1937.64,0.063],[1937.63,2.814],[1937.62,0.649],[1937.61,0.045]],[[1937.66,4.534],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480188,[[1937.65,74.706],[1937.64,0.063],[1937.63,2.814],[1937.62,0.649],[1937.61,0.045]],[[1937.66,4.533],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480240,[[1937.65,64.967],[1937.64,0.063],[1937.63,2.814],[1937.62,1.165],[1937.61,0.705]],[[1937.66,2.798],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480291,[[1937.65,61.267],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.705]],[[1937.66,2.778],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480340,[[1937.65,61.283],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.705]],[[1937.66,2.794],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480396,[[1937.65,61.283],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.705]],[[1937.66,2.742],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480450,[[1937.65,70.296],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.705]],[[1937.66,2.742],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480500,[[1937.65,65.071],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.705]],[[1937.66,2.798],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480556,[[1937.65,9.569],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.716]],[[1937.66,34.365],[1937.67,0.002],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480608,[[1937.65,9.286],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.716]],[[1937.66,37.917],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480660,[[1937.65,4.226],[1937.64,0.063],[1937.63,2.814],[1937.62,1.176],[1937.61,0.716]],[[1937.66,50.355],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480712,[[1937.65,4.226],[1937.64,0.041],[1937.63,2.814],[1937.62,0.66],[1937.61,0.056]],[[1937.66,50.418],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480761,[[1937.65,4.226],[1937.64,0.041],[1937.63,2.814],[1937.62,0.66],[1937.61,0.056]],[[1937.66,53.649],[1937.67,0.013],[1937.68,0.053],[1937.69,0.022],[1937.7,0.069]]]
["binance-futures","ETHUSDT",1773014480816,[],[[1937.53,75.239],[1937.54,1.859],[1937.55,61.484],[1937.56,13.197],[1937.57,0.035]]]
["binance-futures","ETHUSDT",1773014480868,[[1937.52,0.817],[1937.51,0.679],[1937.48,0.517],[1937.46,0.031],[1937.44,1.045]],[[1937.53,75.115],[1937.54,19.978],[1937.56,11.365],[1937.57,0.047],[1937.58,15.438]]]
["binance-futures","ETHUSDT",1773014480920,[[1937.52,0.817],[1937.51,0.679],[1937.48,0.517],[1937.46,0.029],[1937.44,1.045]],[[1937.53,91.869],[1937.54,10.921],[1937.55,0.011],[1937.56,13.945],[1937.57,0.047]]]
["binance-futures","ETHUSDT",1773014480971,[[1937.52,0.833],[1937.51,0.679],[1937.48,0.001],[1937.46,0.029],[1937.44,0.013]],[[1937.53,93.553],[1937.54,10.921],[1937.55,0.011],[1937.56,11.365],[1937.57,2.627]]]
["binance-futures","ETHUSDT",1773014481024,[[1937.51,1.145],[1937.5,0.03],[1937.48,0.001],[1937.46,0.029],[1937.44,0.013]],[[1937.52,99.134],[1937.53,15.123],[1937.54,0.013],[1937.55,0.071],[1937.56,2.615]]]
["binance-futures","ETHUSDT",1773014481076,[],[[1937.37,157.772],[1937.38,25.062],[1937.39,0.001],[1937.4,0.013],[1937.41,0.002]]]
["binance-futures","ETHUSDT",1773014481128,[[1937.28,22.451],[1937.27,0.029],[1937.26,0.013],[1937.25,5.208],[1937.24,0.013]],[[1937.29,72.16],[1937.3,0.013],[1937.32,0.013],[1937.33,0.001],[1937.34,2.344]]]
["binance-futures","ETHUSDT",1773014481179,[[1937.28,43.519],[1937.27,0.029],[1937.26,0.013],[1937.25,5.229],[1937.24,0.034]],[[1937.29,20.95],[1937.3,0.024],[1937.32,0.034],[1937.33,0.022],[1937.34,0.024]]]
["binance-futures","ETHUSDT",1773014481231,[[1937.28,43.535],[1937.27,0.029],[1937.26,0.013],[1937.25,5.229],[1937.24,0.034]],[[1937.29,1.717],[1937.3,0.024],[1937.32,0.034],[1937.33,0.022],[1937.34,0.045]]]
["binance-futures","ETHUSDT",1773014481284,[[1937.28,61.957],[1937.27,0.029],[1937.26,0.013],[1937.25,5.229],[1937.24,0.034]],[[1937.29,3.666],[1937.3,0.013],[1937.32,0.013],[1937.33,0.001],[1937.34,0.024]]]
["binance-futures","ETHUSDT",1773014481336,[[1937.28,64.688],[1937.27,0.051],[1937.26,0.013],[1937.25,5.229],[1937.24,0.034]],[[1937.29,3.745],[1937.3,0.013],[1937.32,0.013],[1937.33,0.001],[1937.34,0.024]]]
["binance-futures","ETHUSDT",1773014481385,[[1937.28,60.488],[1937.27,0.051],[1937.26,0.013],[1937.25,5.229],[1937.24,0.034]],[[1937.29,4.198],[1937.3,0.013],[1937.32,0.013],[1937.33,0.001],[1937.34,0.024]]]
["binance-futures","ETHUSDT",1773014481440,[[1937.28,60.488],[1937.27,0.062],[1937.26,0.013],[1937.25,5.229],[1937.24,0.034]],[[1937.29,4.371],[1937.3,0.013],[1937.32,0.013],[1937.33,0.001],[1937.34,0.024]]]
["binance-futures","ETHUSDT",1773014481494,[[1937.28,60.488],[1937.27,0.062],[1937.26,0.013],[1937.25,5.229],[1937.24,0.034]],[[1937.29,5.114],[1937.3,0.013],[1937.32,0.013],[1937.33,0.001],[1937.34,0.024]]]
["binance-futures","ETHUSDT",1773014481546,[[1937.27,6.722],[1937.26,0.029],[1937.25,5.192],[1937.24,0.013]],[[1937.28,77.067],[1937.29,1.991],[1937.3,0.013],[1937.31,0.001],[1937.32,0.035]]]
["binance-futures","ETHUSDT",1773014481598,[[1937.25,11.873],[1937.24,0.029],[1937.21,0.002],[1937.2,0.058],[1937.19,3.846]],[[1937.26,62.463],[1937.27,12.672],[1937.28,3.534],[1937.29,1.315],[1937.3,0.013]]]
["binance-futures","ETHUSDT",1773014481650,[[1937.25,46.738],[1937.24,0.051],[1937.22,0.094],[1937.21,0.023],[1937.2,0.079]],[[1937.26,3.073],[1937.27,0.667],[1937.28,0.727],[1937.29,1.151],[1937.3,0.034]]]
["binance-futures","ETHUSDT",1773014481701,[[1937.45,99.739],[1937.44,6.447],[1937.43,0.012],[1937.42,0.034],[1937.41,0.022]],[[1937.46,7.004],[1937.47,0.065],[1937.48,0.788],[1937.49,0.178],[1937.5,0.061]]]
["binance-futures","ETHUSDT",1773014481754,[[1937.45,40.36],[1937.44,0.063],[1937.43,0.012],[1937.42,0.034],[1937.41,0.022]],[[1937.46,14.818],[1937.47,0.004],[1937.48,0.788],[1937.49,0.126],[1937.5,0.061]]]
["binance-futures","ETHUSDT",1773014481804,[[1937.45,34.141],[1937.44,0.063],[1937.43,0.012],[1937.42,0.034],[1937.41,0.022]],[[1937.46,43.603],[1937.47,0.005],[1937.48,0.788],[1937.49,0.126],[1937.5,0.061]]]
["binance-futures","ETHUSDT",1773014481858,[[1937.45,8.57],[1937.44,0.063],[1937.43,0.012],[1937.42,0.034],[1937.41,0.033]],[[1937.46,43.366],[1937.47,0.005],[1937.48,0.788],[1937.49,0.126],[1937.5,0.061]]]
["binance-futures","ETHUSDT",1773014481910,[[1937.45,4.92],[1937.44,0.041],[1937.43,0.012],[1937.42,0.034],[1937.41,0.033]],[[1937.46,69.632],[1937.47,0.005],[1937.48,0.788],[1937.49,0.126],[1937.5,0.061]]]
["binance-futures","ETHUSDT",1773014481960,[[1937.45,4.92],[1937.44,0.041],[1937.43,0.012],[1937.42,0.034],[1937.41,0.033]],[[1937.46,65.175],[1937.47,0.005],[1937.48,0.788],[1937.49,0.126],[1937.5,0.061]]]
["binance-futures","ETHUSDT",1773014482014,[[1937.45,99.563],[1937.44,0.041],[1937.43,0.023],[1937.42,0.034],[1937.41,0.033]],[[1937.46,7.904],[1937.47,0.005],[1937.48,0.014],[1937.49,0.126],[1937.5,0.061]]]
["binance-futures","ETHUSDT",1773014482066,[[1937.66,44.489],[1937.65,12.699],[1937.64,22.004],[1937.63,0.607],[1937.62,272.7]],[[1937.67,0.035],[1937.68,0.848],[1937.69,19.245],[1937.7,0.647],[1937.71,0.034]]]
["binance-futures","ETHUSDT",1773014482118,[[1937.91,55.574],[1937.9,24.891],[1937.89,0.512],[1937.88,0.512],[1937.87,12.01]],[[1937.92,1.705],[1937.93,0.033],[1937.94,0.034],[1937.95,0.091],[1937.96,0.046]]]
["binance-futures","ETHUSDT",1773014482170,[[1937.92,78.718],[1937.91,86.678],[1937.9,13.25],[1937.89,3.371],[1937.88,0.545]],[[1937.93,0.034],[1937.94,0.034],[1937.95,0.059],[1937.96,0.025],[1937.97,0.013]]]
["binance-futures","ETHUSDT",1773014482222,[[1938.0,89.992],[1937.99,14.069],[1937.98,0.002],[1937.97,0.045],[1937.96,0.022]],[[1938.01,5.608],[1938.02,0.001],[1938.03,0.073],[1938.04,0.539],[1938.05,0.056]]]
["binance-futures","ETHUSDT",1773014482274,[[1938.0,49.698],[1937.99,0.068],[1937.98,0.013],[1937.97,0.705],[1937.96,1.054]],[[1938.01,36.605],[1938.02,0.001],[1938.03,0.073],[1938.04,0.034],[1938.05,0.056]]]
["binance-futures","ETHUSDT",1773014482326,[[1937.97,0.736],[1937.96,1.07]],[[1937.98,118.616],[1937.99,0.001],[1938.0,13.139],[1938.01,1.432],[1938.02,0.022]]]
["binance-futures","ETHUSDT",1773014482377,[[1937.97,0.752],[1937.96,1.07],[1937.9,0.03],[1937.88,0.579],[1937.87,0.013]],[[1937.98,122.188],[1937.99,0.012],[1938.0,1.857],[1938.01,1.558],[1938.02,0.022]]]
["binance-futures","ETHUSDT",1773014482430,[[1937.97,0.785],[1937.96,1.07],[1937.9,0.03],[1937.88,0.579],[1937.87,0.013]],[[1937.98,125.366],[1937.99,0.012],[1938.0,1.857],[1938.01,1.558],[1938.02,0.022]]]
["binance-futures","ETHUSDT",1773014482482,[[1937.97,0.785],[1937.96,1.07],[1937.93,0.012],[1937.9,0.03],[1937.88,0.579]],[[1937.98,125.381],[1937.99,0.012],[1938.0,2.566],[1938.01,1.506],[1938.02,0.033]]]
["binance-futures","ETHUSDT",1773014482534,[[1937.97,0.664],[1937.96,1.07],[1937.95,0.012],[1937.93,0.012],[1937.9,0.03]],[[1937.98,139.924],[1937.99,0.012],[1938.0,2.566],[1938.01,1.506],[1938.02,0.317]]]
["binance-futures","ETHUSDT",1773014482586,[],[[1937.89,24.237],[1937.91,125.207],[1937.92,0.012],[1937.93,1.042],[1937.94,27.624]]]
["binance-futures","ETHUSDT",1773014482637,[[1937.88,0.588],[1937.87,0.029],[1937.82,0.026],[1937.81,0.035],[1937.8,0.001]],[[1937.89,117.334],[1937.9,2.592],[1937.91,9.142],[1937.92,0.035],[1937.93,1.064]]]
["binance-futures","ETHUSDT",1773014482690,[[1937.88,13.396],[1937.87,0.029],[1937.83,0.046],[1937.82,0.047],[1937.81,0.035]],[[1937.89,97.536],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014482742,[[1937.88,13.396],[1937.87,0.029],[1937.83,0.046],[1937.82,0.063],[1937.81,0.056]],[[1937.89,89.461],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014482794,[[1937.88,28.265],[1937.87,0.087],[1937.83,0.046],[1937.82,0.063],[1937.81,0.056]],[[1937.89,71.627],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014482845,[[1937.88,33.366],[1937.87,0.087],[1937.86,0.012],[1937.83,0.899],[1937.82,0.063]],[[1937.89,71.627],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014482898,[[1937.88,33.366],[1937.87,0.087],[1937.86,0.012],[1937.83,0.899],[1937.82,0.063]],[[1937.89,69.48],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014482949,[[1937.88,33.531],[1937.87,0.087],[1937.86,0.012],[1937.83,0.899],[1937.82,0.063]],[[1937.89,68.882],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014483004,[[1937.88,28.446],[1937.87,0.087],[1937.86,0.528],[1937.85,1.273],[1937.84,0.023]],[[1937.89,68.9],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014483055,[[1937.88,8.783],[1937.87,0.087],[1937.86,0.528],[1937.85,1.273],[1937.84,0.023]],[[1937.89,69.27],[1937.9,0.012],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014483108,[[1937.88,0.269],[1937.87,0.065],[1937.86,0.539],[1937.85,1.273],[1937.84,0.023]],[[1937.89,105.046],[1937.9,0.013],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014483159,[[1937.88,0.285],[1937.87,0.065],[1937.86,0.023],[1937.85,0.613],[1937.84,0.023]],[[1937.89,117.292],[1937.9,0.013],[1937.91,0.001],[1937.92,0.035],[1937.93,1.052]]]
["binance-futures","ETHUSDT",1773014483212,[[1937.85,0.592],[1937.84,0.038]],[[1937.86,127.682],[1937.87,3.672],[1937.88,21.347],[1937.89,7.168],[1937.9,0.013]]]
["binance-futures","ETHUSDT",1773014483264,[[1937.82,0.045],[1937.81,0.013],[1937.77,0.035],[1937.76,0.001],[1937.75,0.046]],[[1937.83,122.176],[1937.84,1.932],[1937.85,21.471],[1937.86,1.509],[1937.87,0.002]]]
["binance-futures","ETHUSDT",1773014483316,[],[[1937.74,183.331],[1937.75,0.013],[1937.76,0.001],[1937.77,0.013],[1937.78,0.001]]]
["binance-futures","ETHUSDT",1773014483368,[[1937.73,7.376],[1937.72,0.56],[1937.66,0.319],[1937.65,0.035],[1937.54,1.046]],[[1937.74,101.291],[1937.75,0.024],[1937.76,0.001],[1937.77,0.034],[1937.78,0.022]]]
["binance-futures","ETHUSDT",1773014483420,[[1937.72,0.549],[1937.71,0.87],[1937.68,1.057],[1937.67,0.002],[1937.66,0.319]],[[1937.73,153.744],[1937.74,103.035],[1937.75,0.024],[1937.76,0.023],[1937.77,0.045]]]
["binance-futures","ETHUSDT",1773014483472,[[1937.68,1.065],[1937.67,0.017],[1937.66,0.013]],[[1937.69,109.263],[1937.7,0.012],[1937.71,11.073],[1937.72,2.593],[1937.73,5.13]]]
["binance-futures","ETHUSDT",1773014483524,[[1937.68,1.065],[1937.67,0.017],[1937.66,0.013],[1937.56,0.022],[1937.53,0.045]],[[1937.69,213.038],[1937.7,0.013],[1937.71,1.87],[1937.72,0.034],[1937.73,4.985]]]
["binance-futures","ETHUSDT",1773014483576,[[1937.68,1.108],[1937.67,0.017],[1937.66,0.013],[1937.59,0.018],[1937.58,0.04]],[[1937.69,213.258],[1937.7,0.013],[1937.71,1.87],[1937.72,0.034],[1937.73,4.985]]]
["binance-futures","ETHUSDT",1773014483627,[[1937.68,1.108],[1937.67,0.017],[1937.66,0.013],[1937.59,0.018],[1937.58,0.04]],[[1937.69,207.956],[1937.7,0.013],[1937.71,1.87],[1937.72,0.034],[1937.73,4.985]]]
["binance-futures","ETHUSDT",1773014483679,[[1937.68,0.076],[1937.67,0.017],[1937.66,0.024],[1937.59,0.018],[1937.58,0.04]],[[1937.69,207.956],[1937.7,0.013],[1937.71,1.87],[1937.72,0.034],[1937.73,5.146]]]
["binance-futures","ETHUSDT",1773014483732,[],[[1937.58,72.291],[1937.59,0.001],[1937.6,0.013],[1937.61,0.012],[1937.62,0.012]]]
["binance-futures","ETHUSDT",1773014483784,[[1937.47,0.033],[1937.46,0.59],[1937.45,0.068],[1937.44,1.583],[1937.43,0.034]],[[1937.48,119.412],[1937.49,1.345],[1937.5,1.345],[1937.51,0.012],[1937.52,7.863]]]
["binance-futures","ETHUSDT",1773014483836,[],[[1937.29,58.244],[1937.3,32.675],[1937.31,51.013],[1937.32,29.827],[1937.33,33.895]]]
["binance-futures","ETHUSDT",1773014483888,[[1937.25,0.07],[1937.24,0.028],[1937.23,0.003],[1937.22,0.073],[1937.21,0.002]],[[1937.26,108.361],[1937.27,1.869],[1937.28,0.001],[1937.29,60.872],[1937.3,0.058]]]
["binance-futures","ETHUSDT",1773014483939,[],[[1937.2,133.406],[1937.21,0.024],[1937.22,0.001],[1937.23,0.034],[1937.24,1.603]]]
["binance-futures","ETHUSDT",1773014483991,[[1937.19,3.248],[1937.16,0.092],[1937.13,0.03],[1937.12,0.001],[1937.05,1.657]],[[1937.2,138.392],[1937.21,0.024],[1937.22,0.001],[1937.23,0.034],[1937.24,1.603]]]
["binance-futures","ETHUSDT",1773014484044,[[1937.19,17.584],[1937.18,0.061],[1937.16,0.071],[1937.15,3.031],[1937.13,0.03]],[[1937.2,142.47],[1937.21,0.024],[1937.22,0.001],[1937.23,0.034],[1937.24,1.603]]]
["binance-futures","ETHUSDT",1773014484095,[[1937.19,42.746],[1937.18,0.061],[1937.16,0.092],[1937.15,3.052],[1937.13,0.03]],[[1937.2,127.016],[1937.21,0.024],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484147,[[1937.19,46.683],[1937.18,0.061],[1937.16,0.092],[1937.15,3.052],[1937.14,0.034]],[[1937.2,117.651],[1937.21,0.024],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484200,[[1937.19,66.534],[1937.18,0.061],[1937.16,0.092],[1937.15,3.052],[1937.14,0.034]],[[1937.2,106.768],[1937.21,0.024],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484248,[[1937.19,62.634],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,108.799],[1937.21,0.024],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484303,[[1937.19,43.479],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,122.68],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484352,[[1937.19,27.584],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,128.423],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484405,[[1937.19,26.999],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,128.308],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484460,[[1937.19,27.015],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,130.809],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484512,[[1937.19,43.163],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,130.918],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484565,[[1937.19,38.211],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,108.873],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484670,[[1937.19,43.483],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,108.971],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484720,[[1937.19,32.95],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,108.812],[1937.21,0.025],[1937.22,0.001],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484773,[[1937.19,32.95],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,111.426],[1937.21,0.025],[1937.22,0.012],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484826,[[1937.19,27.678],[1937.18,0.061],[1937.17,0.014],[1937.16,0.092],[1937.15,3.052]],[[1937.2,111.503],[1937.21,0.025],[1937.22,0.012],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484876,[[1937.19,27.678],[1937.18,0.491],[1937.17,0.014],[1937.16,0.092],[1937.15,0.046]],[[1937.2,111.44],[1937.21,0.025],[1937.22,0.012],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484929,[[1937.19,43.321],[1937.18,0.491],[1937.17,0.014],[1937.16,0.092],[1937.15,0.046]],[[1937.2,111.44],[1937.21,0.025],[1937.22,0.012],[1937.23,0.034],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014484984,[[1937.28,4.05],[1937.26,6.659],[1937.24,14.044],[1937.23,9.973],[1937.22,19.464]],[[1937.32,4.606],[1937.35,0.212],[1937.36,21.879],[1937.4,2.222],[1937.41,0.022]]]
["binance-futures","ETHUSDT",1773014485036,[[1937.31,121.357],[1937.3,6.457],[1937.29,0.013],[1937.28,0.929],[1937.27,0.022]],[[1937.32,42.471],[1937.33,0.012],[1937.34,0.033],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485088,[[1937.31,33.827],[1937.3,6.457],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,49.224],[1937.33,0.012],[1937.34,0.044],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485140,[[1937.31,1.658],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,74.792],[1937.33,0.013],[1937.34,0.044],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485189,[[1937.31,2.948],[1937.3,0.029],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,74.792],[1937.33,0.013],[1937.34,0.044],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485244,[[1937.31,24.01],[1937.3,0.029],[1937.29,0.013],[1937.28,0.073],[1937.27,0.001]],[[1937.32,44.742],[1937.33,0.013],[1937.34,0.044],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485296,[[1937.31,24.499],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,42.161],[1937.33,0.013],[1937.34,0.044],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485345,[[1937.31,24.499],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,42.161],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485400,[[1937.31,24.567],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,32.585],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485449,[[1937.31,24.567],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,20.271],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485504,[[1937.31,24.567],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,20.009],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485556,[[1937.31,15.095],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,33.706],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.034]]]
["binance-futures","ETHUSDT",1773014485608,[[1937.31,8.459],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,36.287],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.045]]]
["binance-futures","ETHUSDT",1773014485660,[[1937.31,2.202],[1937.3,0.029],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,52.401],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.045]]]
["binance-futures","ETHUSDT",1773014485712,[[1937.31,2.202],[1937.3,0.029],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,52.413],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.045]]]
["binance-futures","ETHUSDT",1773014485761,[[1937.31,18.498],[1937.3,0.051],[1937.29,0.013],[1937.28,0.073],[1937.27,0.001]],[[1937.32,52.599],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.045]]]
["binance-futures","ETHUSDT",1773014485812,[[1937.31,18.519],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,48.699],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.045]]]
["binance-futures","ETHUSDT",1773014485868,[[1937.31,25.191],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,42.084],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.045]]]
["binance-futures","ETHUSDT",1773014485920,[[1937.31,18.555],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,42.02],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014485971,[[1937.31,14.801],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,39.545],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486023,[[1937.31,15.277],[1937.3,0.051],[1937.29,0.013],[1937.28,0.094],[1937.27,0.022]],[[1937.32,39.913],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486074,[[1937.31,21.913],[1937.3,0.051],[1937.29,0.013],[1937.28,0.034],[1937.27,0.022]],[[1937.32,39.981],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486127,[[1937.31,31.64],[1937.3,0.051],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,29.826],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486176,[[1937.31,31.64],[1937.3,0.051],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,12.657],[1937.33,0.013],[1937.34,0.055],[1937.35,0.158],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486232,[[1937.31,15.293],[1937.3,0.051],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,28.882],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486284,[[1937.31,3.172],[1937.3,0.029],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,28.862],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486332,[[1937.31,8.111],[1937.3,0.029],[1937.29,0.024],[1937.28,0.013],[1937.27,0.001]],[[1937.32,28.862],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486388,[[1937.31,37.476],[1937.3,0.029],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,16.904],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486436,[[1937.31,37.476],[1937.3,0.051],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,16.904],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486492,[[1937.31,37.492],[1937.3,0.051],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,12.064],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486544,[[1937.31,37.492],[1937.3,0.051],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,12.051],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486596,[[1937.31,42.516],[1937.3,0.051],[1937.29,0.024],[1937.28,0.034],[1937.27,0.022]],[[1937.32,22.184],[1937.33,0.013],[1937.34,0.055],[1937.35,0.034],[1937.36,0.056]]]
["binance-futures","ETHUSDT",1773014486648,[],[[1937.22,126.814],[1937.23,0.013],[1937.24,0.013],[1937.25,89.164],[1937.26,0.001]]]
["binance-futures","ETHUSDT",1773014486699,[[1937.21,7.56],[1937.19,3.634],[1937.07,0.045],[1937.03,0.022],[1936.98,1.094]],[[1937.22,115.423],[1937.23,0.024],[1937.24,16.146],[1937.25,0.532],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014486748,[[1937.21,2.637],[1937.19,3.634],[1937.18,0.509],[1937.17,0.035],[1937.07,0.045]],[[1937.22,119.368],[1937.23,0.024],[1937.24,2.92],[1937.25,0.532],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014486804,[[1937.21,2.637],[1937.19,3.634],[1937.18,0.487],[1937.17,0.014],[1937.14,0.013]],[[1937.22,119.368],[1937.23,0.024],[1937.24,2.92],[1937.25,0.532],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014486856,[[1937.21,14.24],[1937.19,4.552],[1937.18,0.466],[1937.17,0.014],[1937.14,0.013]],[[1937.22,119.368],[1937.23,0.024],[1937.24,2.92],[1937.25,0.532],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014486904,[[1937.21,14.24],[1937.19,4.552],[1937.18,0.487],[1937.17,0.035],[1937.14,0.013]],[[1937.22,119.368],[1937.23,0.024],[1937.24,2.92],[1937.25,0.532],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014486960,[[1937.21,30.297],[1937.19,4.552],[1937.18,0.487],[1937.17,0.035],[1937.16,0.092]],[[1937.22,100.483],[1937.23,0.024],[1937.24,2.92],[1937.25,0.532],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014487012,[[1937.21,23.988],[1937.2,0.05],[1937.19,4.552],[1937.18,0.487],[1937.17,0.035]],[[1937.22,100.503],[1937.23,0.024],[1937.24,2.92],[1937.25,0.532],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014487064,[[1937.21,33.913],[1937.2,0.05],[1937.19,4.552],[1937.18,0.487],[1937.17,0.035]],[[1937.22,91.053],[1937.23,0.024],[1937.24,2.931],[1937.25,0.033],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014487116,[[1937.21,53.414],[1937.2,0.051],[1937.19,4.552],[1937.18,0.487],[1937.17,0.035]],[[1937.22,37.417],[1937.23,0.024],[1937.24,0.777],[1937.25,0.033],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1773014487168,[[1937.26,178.237],[1937.25,0.028],[1937.24,0.001],[1937.23,0.013],[1937.22,6.408]],[[1937.27,6.997],[1937.28,0.156],[1937.29,0.013],[1937.3,5.042],[1937.32,11.407]]]
["binance-futures","ETHUSDT",1773014487220,[[1937.31,98.605],[1937.3,6.658],[1937.29,0.018],[1937.28,0.049],[1937.27,0.023]],[[1937.32,11.449],[1937.33,0.014],[1937.35,0.034],[1937.36,1.347],[1937.37,1.261]]]
["binance-futures","ETHUSDT",1773014487272,[[1937.31,86.351],[1937.3,0.064],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,18.085],[1937.33,0.299],[1937.35,0.034],[1937.36,0.588],[1937.37,1.261]]]
["binance-futures","ETHUSDT",1773014487320,[[1937.31,84.512],[1937.3,0.064],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,18.137],[1937.33,0.299],[1937.35,0.034],[1937.36,0.588],[1937.37,1.261]]]
["binance-futures","ETHUSDT",1773014487374,[[1937.31,85.218],[1937.3,0.064],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,18.137],[1937.33,0.299],[1937.35,0.034],[1937.36,0.588],[1937.37,1.261]]]
["binance-futures","ETHUSDT",1773014487428,[[1937.31,85.218],[1937.3,0.064],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,20.739],[1937.33,0.299],[1937.35,0.034],[1937.36,0.588],[1937.37,1.261]]]
["binance-futures","ETHUSDT",1773014487480,[[1937.31,85.234],[1937.3,0.064],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,20.851],[1937.33,0.299],[1937.35,0.034],[1937.36,0.588],[1937.37,1.261]]]
["binance-futures","ETHUSDT",1773014487536,[[1937.31,20.531],[1937.3,0.064],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,45.982],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487588,[[1937.31,20.531],[1937.3,0.161],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,59.302],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487640,[[1937.31,18.708],[1937.3,0.161],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,78.344],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487692,[[1937.31,18.708],[1937.3,0.161],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,78.248],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487744,[[1937.31,4.484],[1937.3,0.161],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,79.4],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487796,[[1937.31,4.484],[1937.3,0.161],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,91.667],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487848,[[1937.31,4.484],[1937.3,0.139],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,91.735],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487899,[[1937.31,9.407],[1937.3,0.139],[1937.29,0.002],[1937.28,0.013],[1937.27,0.002]],[[1937.32,92.29],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014487952,[[1937.31,9.407],[1937.3,0.139],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,92.301],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014488004,[[1937.31,9.494],[1937.3,0.139],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,92.353],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014488056,[[1937.31,6.398],[1937.3,0.184],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,91.507],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014488160,[[1937.31,4.244],[1937.3,0.184],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,91.559],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014488211,[[1937.31,3.905],[1937.3,0.184],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,91.574],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014488263,[[1937.31,3.511],[1937.3,0.184],[1937.29,0.002],[1937.28,0.034],[1937.27,0.023]],[[1937.32,91.652],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014488315,[[1937.31,10.298],[1937.3,0.184],[1937.29,0.002],[1937.28,0.013],[1937.27,0.002]],[[1937.32,91.652],[1937.33,0.299],[1937.35,0.034],[1937.36,0.072],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1773014488368,[],[[1937.2,109.342],[1937.21,0.002],[1937.22,0.545],[1937.23,0.513],[1937.24,0.513]]]
["binance-futures","ETHUSDT",1773014488420,[[1937.19,34.001],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.0,0.066]],[[1937.2,90.302],[1937.21,0.013],[1937.22,0.033],[1937.23,0.001],[1937.24,0.001]]]
["binance-futures","ETHUSDT",1773014488472,[[1937.19,34.244],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,90.318],[1937.21,0.013],[1937.22,0.033],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488524,[[1937.19,45.74],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,39.942],[1937.21,0.013],[1937.22,0.033],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488573,[[1937.19,34.644],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,39.942],[1937.21,0.013],[1937.22,0.033],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488624,[[1937.19,34.644],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,39.994],[1937.21,0.013],[1937.22,0.033],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488677,[[1937.19,34.631],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,40.022],[1937.21,0.013],[1937.22,0.033],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488732,[[1937.19,45.658],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,39.928],[1937.21,0.013],[1937.22,0.033],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488784,[[1937.19,34.612],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,40.034],[1937.21,0.013],[1937.22,0.044],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488836,[[1937.19,34.628],[1937.18,0.481],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,40.034],[1937.21,0.013],[1937.22,0.044],[1937.23,0.022],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488889,[[1937.19,34.615],[1937.18,0.47],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,40.046],[1937.21,0.013],[1937.22,0.044],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488940,[[1937.19,34.767],[1937.18,0.47],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,40.005],[1937.21,0.013],[1937.22,0.044],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014488996,[[1937.19,46.772],[1937.18,0.47],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,40.018],[1937.21,0.013],[1937.22,0.044],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014489045,[[1937.19,46.772],[1937.18,0.47],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,38.753],[1937.21,0.013],[1937.22,0.044],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014489098,[[1937.19,46.772],[1937.18,0.944],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,36.884],[1937.21,0.013],[1937.22,0.044],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014489152,[[1937.19,64.324],[1937.18,0.944],[1937.16,1.164],[1937.15,0.047],[1937.05,2.309]],[[1937.2,30.331],[1937.21,0.013],[1937.22,0.044],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014489203,[[1937.19,64.337],[1937.18,0.944],[1937.16,1.164],[1937.15,0.047],[1937.14,5.802]],[[1937.2,20.282],[1937.21,0.013],[1937.22,0.024],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014489256,[[1937.19,64.337],[1937.18,0.944],[1937.16,1.164],[1937.15,0.047],[1937.14,5.802]],[[1937.2,20.187],[1937.21,0.013],[1937.22,0.024],[1937.23,0.033],[1937.24,0.022]]]
["binance-futures","ETHUSDT",1773014489308,[[1937.19,64.337],[1937.18,0.944],[1937.16,1.164],[1937.15,0.047],[1937.14,5.802]],[[1937.2,13.551],[1937.21,0.013],[1937.22,0.024],[1937.23,0.033],[1937.24,0.033]]]
["binance-futures","ETHUSDT",1773014489360,[[1937.19,68.999],[1937.18,0.944],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,13.499],[1937.21,0.013],[1937.22,0.024],[1937.23,0.033],[1937.24,0.033]]]
["binance-futures","ETHUSDT",1773014489411,[[1937.19,68.987],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,13.499],[1937.21,0.013],[1937.22,0.024],[1937.23,0.033],[1937.24,0.033]]]
["binance-futures","ETHUSDT",1773014489464,[[1937.19,62.384],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,13.479],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.033]]]
["binance-futures","ETHUSDT",1773014489513,[[1937.19,62.384],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,13.569],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.033]]]
["binance-futures","ETHUSDT",1773014489619,[[1937.19,62.354],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,13.569],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.033]]]
["binance-futures","ETHUSDT",1773014489669,[[1937.19,62.354],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,13.517],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.121]]]
["binance-futures","ETHUSDT",1773014489724,[[1937.19,58.254],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,20.143],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.121]]]
["binance-futures","ETHUSDT",1773014489775,[[1937.19,62.765],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,8.795],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.121]]]
["binance-futures","ETHUSDT",1773014489826,[[1937.19,62.761],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,8.793],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.121]]]
["binance-futures","ETHUSDT",1773014489880,[[1937.19,70.995],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,8.773],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.121]]]
["binance-futures","ETHUSDT",1773014489931,[[1937.19,66.461],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,6.244],[1937.21,0.024],[1937.22,0.024],[1937.23,0.033],[1937.24,0.121]]]
["binance-futures","ETHUSDT",1773014489984,[[1937.19,70.256],[1937.18,0.966],[1937.16,1.164],[1937.15,2.327],[1937.14,5.802]],[[1937.2,2.491],[1937.21,0.013],[1937.22,0.024],[1937.23,0.033],[1937.24,0.121]]]
["binance-futures","ETHUSDT",1773014490036,[[1937.31,187.06],[1937.3,10.017],[1937.29,15.418],[1937.28,0.002],[1937.27,0.013]],[[1937.32,9.772],[1937.33,0.014],[1937.35,0.034],[1937.38,0.056],[1937.39,0.038]]]
["binance-futures","ETHUSDT",1773014490085,[[1937.31,179.004],[1937.3,10.039],[1937.29,6.419],[1937.28,0.023],[1937.27,0.022]],[[1937.32,9.772],[1937.33,0.014],[1937.35,0.034],[1937.38,0.056],[1937.39,0.038]]]
["binance-futures","ETHUSDT",1773014490140,[[1937.4,128.142],[1937.39,0.039],[1937.38,0.001],[1937.37,0.142],[1937.36,0.001]],[[1937.41,11.164],[1937.42,0.024],[1937.43,0.012],[1937.44,0.149],[1937.45,0.08]]]
["binance-futures","ETHUSDT",1773014490192,[[1937.4,129.179],[1937.39,0.039],[1937.38,0.001],[1937.37,0.163],[1937.36,16.05]],[[1937.41,1.742],[1937.42,0.024],[1937.43,0.012],[1937.44,0.046],[1937.45,0.101]]]
["binance-futures","ETHUSDT",1773014490244,[[1937.56,74.825],[1937.55,0.039],[1937.54,6.419],[1937.53,0.001],[1937.52,0.024]],[[1937.57,38.863],[1937.58,1.212],[1937.59,0.254],[1937.6,3.396],[1937.61,0.045]]]
["binance-futures","ETHUSDT",1773014490296,[[1937.56,37.425],[1937.55,0.039],[1937.54,6.419],[1937.53,0.022],[1937.52,0.045]],[[1937.57,30.206],[1937.58,1.212],[1937.59,0.254],[1937.6,0.058],[1937.61,0.045]]]
["binance-futures","ETHUSDT",1773014490348,[[1937.56,37.823],[1937.55,0.05],[1937.54,6.419],[1937.53,0.022],[1937.52,0.045]],[[1937.57,11.878],[1937.58,1.212],[1937.59,0.254],[1937.6,0.058],[1937.61,0.584]]]
["binance-futures","ETHUSDT",1773014490400,[[1937.56,39.413],[1937.55,0.05],[1937.54,6.419],[1937.53,0.022],[1937.52,0.045]],[[1937.57,11.576],[1937.58,1.201],[1937.59,0.254],[1937.6,0.058],[1937.61,0.584]]]
["binance-futures","ETHUSDT",1773014490452,[[1937.57,168.979],[1937.56,1.567],[1937.55,0.035],[1937.54,6.44],[1937.53,0.022]],[[1937.58,1.22],[1937.59,0.254],[1937.6,0.042],[1937.61,0.045],[1937.63,0.014]]]
["binance-futures","ETHUSDT",1773014490504,[[1937.61,160.841],[1937.6,0.039],[1937.59,0.013],[1937.58,38.347],[1937.57,10.518]],[[1937.62,3.728],[1937.63,0.014],[1937.64,0.776],[1937.67,0.299],[1937.68,0.001]]]
["binance-futures","ETHUSDT",1773014490555,[[1937.61,143.748],[1937.6,0.039],[1937.59,0.013],[1937.58,2.682],[1937.57,0.044]],[[1937.62,10.829],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490607,[[1937.61,135.442],[1937.6,0.039],[1937.59,0.024],[1937.58,0.001],[1937.57,0.044]],[[1937.62,10.359],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490656,[[1937.61,135.455],[1937.6,0.039],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,10.375],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490712,[[1937.61,130.122],[1937.6,0.039],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,10.395],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490760,[[1937.61,139.19],[1937.6,0.039],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,10.441],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490816,[[1937.61,120.239],[1937.6,0.039],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,22.597],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490868,[[1937.61,50.838],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,40.876],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490920,[[1937.61,50.767],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,22.43],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014490972,[[1937.61,50.767],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,12.459],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014491026,[[1937.61,50.767],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,12.817],[1937.63,0.014],[1937.64,0.776],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014491077,[[1937.61,50.767],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,0.022]],[[1937.62,11.482],[1937.63,0.014],[1937.64,0.002],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014491129,[[1937.61,59.774],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,1.936]],[[1937.62,3.052],[1937.63,0.014],[1937.64,0.002],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014491182,[[1937.61,60.872],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,1.947]],[[1937.62,3.043],[1937.63,0.014],[1937.64,0.002],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014491234,[[1937.61,60.879],[1937.6,0.05],[1937.59,0.024],[1937.58,0.001],[1937.57,1.947]],[[1937.62,3.039],[1937.63,0.014],[1937.64,0.002],[1937.65,0.047],[1937.66,0.057]]]
["binance-futures","ETHUSDT",1773014491285,[[1937.69,133.198],[1937.68,0.039],[1937.67,0.013],[1937.66,0.001],[1937.65,6.407]],[[1937.7,17.222],[1937.71,3.948],[1937.72,0.002],[1937.73,0.076],[1937.74,0.056]]]
["binance-futures","ETHUSDT",1773014491338,[[1937.69,129.281],[1937.68,0.039],[1937.67,0.013],[1937.66,0.022],[1937.65,6.428]],[[1937.7,11.04],[1937.71,3.948],[1937.72,0.002],[1937.73,0.097],[1937.74,0.077]]]
["binance-futures","ETHUSDT",1773014491392,[[1937.69,141.753],[1937.68,0.039],[1937.67,0.013],[1937.66,0.022],[1937.65,6.428]],[[1937.7,2.718],[1937.71,3.948],[1937.72,0.002],[1937.73,0.097],[1937.74,0.077]]]
["binance-futures","ETHUSDT",1773014491444,[[1937.79,268.02],[1937.78,24.772],[1937.77,108.061],[1937.76,90.772],[1937.75,7.165]],[[1937.8,3.348],[1937.83,9.133],[1937.84,0.722],[1937.85,0.066],[1937.86,0.057]]]
["binance-futures","ETHUSDT",1773014491496,[[1937.82,114.579],[1937.81,0.039],[1937.8,19.623],[1937.79,0.679],[1937.78,0.035]],[[1937.83,9.118],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014491548,[[1937.82,91.872],[1937.81,0.039],[1937.8,0.024],[1937.79,0.162],[1937.78,0.035]],[[1937.83,9.637],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014491599,[[1937.82,83.944],[1937.81,0.039],[1937.8,0.024],[1937.79,0.162],[1937.78,0.035]],[[1937.83,16.303],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014491652,[[1937.82,79.457],[1937.81,0.039],[1937.8,0.024],[1937.79,0.162],[1937.78,0.035]],[[1937.83,9.667],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014491703,[[1937.82,80.891],[1937.81,0.039],[1937.8,0.024],[1937.79,0.162],[1937.78,0.035]],[[1937.83,9.719],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014491754,[[1937.82,77.961],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,0.035]],[[1937.83,9.719],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014491804,[[1937.82,73.762],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,0.035]],[[1937.83,11.849],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014491912,[[1937.82,73.901],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,0.035]],[[1937.83,11.953],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492020,[[1937.82,73.901],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,0.046]],[[1937.83,11.965],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492073,[[1937.82,72.73],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,0.562]],[[1937.83,12.069],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492126,[[1937.82,77.114],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,6.295]],[[1937.83,9.981],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492178,[[1937.82,76.271],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,6.295]],[[1937.83,9.981],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492229,[[1937.82,75.55],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,6.306]],[[1937.83,9.96],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492283,[[1937.82,75.049],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,6.306]],[[1937.83,9.856],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492335,[[1937.82,74.373],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,6.306]],[[1937.83,9.492],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492387,[[1937.82,73.581],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,6.306]],[[1937.83,8.99],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492492,[[1937.82,78.104],[1937.81,0.039],[1937.8,0.035],[1937.79,0.162],[1937.78,11.669]],[[1937.83,9.13],[1937.84,0.577],[1937.85,0.045],[1937.86,0.057],[1937.87,0.023]]]
["binance-futures","ETHUSDT",1773014492546,[[1938.0,295.222],[1937.99,224.123],[1937.98,7.215],[1937.97,14.662],[1937.96,19.015]],[[1938.01,0.193],[1938.02,0.032],[1938.03,0.014],[1938.04,0.033],[1938.06,0.034]]]
["binance-futures","ETHUSDT",1773014492598,[[1938.06,38.802],[1938.05,0.039],[1938.04,0.013],[1938.03,0.022],[1938.02,0.034]],[[1938.07,60.558],[1938.08,0.025],[1938.09,0.013],[1938.1,0.086],[1938.11,0.034]]]
["binance-futures","ETHUSDT",1773014492650,[[1938.06,13.962],[1938.05,0.039],[1938.04,0.013],[1938.03,0.022],[1938.02,0.034]],[[1938.07,55.537],[1938.08,0.025],[1938.09,0.013],[1938.1,0.086],[1938.11,0.034]]]
["binance-futures","ETHUSDT",1773014492702,[[1938.06,20.937],[1938.05,0.017],[1938.04,0.013],[1938.03,0.022],[1938.02,0.034]],[[1938.07,68.217],[1938.08,0.025],[1938.09,0.067],[1938.1,0.086],[1938.11,0.034]]]
["binance-futures","ETHUSDT",1773014492754,[],[[1938.06,22.592],[1938.07,71.62],[1938.08,0.025],[1938.09,0.067],[1938.1,0.086]]]
["binance-futures","ETHUSDT",1773014492806,[[1937.61,93.516],[1937.6,0.04],[1937.59,0.045],[1937.58,0.038],[1937.57,0.066]],[[1937.62,36.099],[1937.63,7.481],[1937.64,5.203],[1937.65,16.586],[1937.66,59.829]]]
["binance-futures","ETHUSDT",1773014492858,[[1937.98,130.172],[1937.97,0.012],[1937.96,12.203],[1937.95,6.252],[1937.94,13.875]],[[1937.99,11.95],[1938.0,0.012],[1938.01,0.286],[1938.02,2.593],[1938.03,0.002]]]
["binance-futures","ETHUSDT",1773014492910,[[1937.98,19.991],[1937.97,0.027],[1937.96,0.013],[1937.95,0.044],[1937.94,1.248]],[[1937.99,70.658],[1938.0,0.001],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014492962,[[1937.98,6.924],[1937.97,0.027],[1937.96,0.013],[1937.95,0.044],[1937.94,0.034]],[[1937.99,69.64],[1938.0,0.001],[1938.01,0.286],[1938.02,2.614],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493012,[[1937.98,14.806],[1937.97,0.027],[1937.96,0.013],[1937.95,0.044],[1937.94,0.045]],[[1937.99,42.799],[1938.0,0.012],[1938.01,1.504],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493065,[[1937.98,23.985],[1937.97,0.038],[1937.96,0.013],[1937.95,0.044],[1937.94,0.045]],[[1937.99,43.127],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493118,[[1937.98,25.954],[1937.97,0.038],[1937.96,0.013],[1937.95,0.044],[1937.94,0.045]],[[1937.99,42.017],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493170,[[1937.98,8.977],[1937.97,0.038],[1937.96,0.013],[1937.95,0.044],[1937.94,0.045]],[[1937.99,46.371],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493221,[[1937.98,8.977],[1937.97,0.038],[1937.96,0.013],[1937.95,0.044],[1937.94,0.045]],[[1937.99,46.393],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493272,[[1937.98,28.096],[1937.97,0.038],[1937.96,0.013],[1937.95,0.044],[1937.94,0.045]],[[1937.99,46.235],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493326,[[1937.98,9.746],[1937.97,0.038],[1937.96,0.013],[1937.95,0.044],[1937.94,0.045]],[[1937.99,46.116],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493376,[[1937.98,9.746],[1937.97,0.038],[1937.96,0.024],[1937.95,0.044],[1937.94,0.045]],[[1937.99,44.39],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493429,[[1937.98,21.099],[1937.97,0.038],[1937.96,0.024],[1937.95,0.044],[1937.94,0.045]],[[1937.99,44.39],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493481,[[1937.98,28.601],[1937.97,0.038],[1937.96,0.024],[1937.95,0.044],[1937.94,0.045]],[[1937.99,16.765],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493534,[[1937.98,28.601],[1937.97,0.038],[1937.96,0.024],[1937.95,0.044],[1937.94,0.045]],[[1937.99,16.835],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493586,[[1937.98,19.371],[1937.97,0.038],[1937.96,0.024],[1937.95,0.055],[1937.94,0.045]],[[1937.99,27.127],[1938.0,0.012],[1938.01,0.286],[1938.02,0.034],[1938.03,0.023]]]
["binance-futures","ETHUSDT",1773014493636,[[1937.98,11.444],[1937.97,0.038],[1937.96,0.024],[1937.95,0.034],[1937.94,0.024]],[[1937.99,58.794],[1938.0,0.012],[1938.01,0.286],[1938.02,1.065],[1938.03,0.59]]]
["binance-futures","ETHUSDT",1773014493690,[],[[1937.93,94.848],[1937.94,47.038],[1937.95,0.013],[1937.96,0.002],[1937.97,0.024]]]
["binance-futures","ETHUSDT",1773014493742,[[1937.92,1.935],[1937.89,0.022],[1937.88,0.061],[1937.87,0.025],[1937.86,0.001]],[[1937.93,120.185],[1937.94,13.406],[1937.95,0.013],[1937.96,0.023],[1937.97,0.097]]]
["binance-futures","ETHUSDT",1773014493792,[[1937.92,6.842],[1937.89,0.022],[1937.88,0.061],[1937.87,0.025],[1937.86,0.001]],[[1937.93,154.281],[1937.94,0.55],[1937.95,2.593],[1937.96,0.023],[1937.97,0.097]]]
["binance-futures","ETHUSDT",1773014493848,[[1937.92,6.879],[1937.89,0.022],[1937.88,0.061],[1937.87,0.025],[1937.86,0.001]],[[1937.93,152.285],[1937.94,0.55],[1937.95,0.013],[1937.96,0.023],[1937.97,2.677]]]
["binance-futures","ETHUSDT",1773014493899,[[1937.92,7.136],[1937.89,0.022],[1937.88,0.061],[1937.87,0.025],[1937.86,0.001]],[[1937.93,156.085],[1937.94,0.012],[1937.95,0.013],[1937.96,3.432],[1937.97,0.097]]]
["binance-futures","ETHUSDT",1773014493948,[[1937.92,2.168],[1937.9,0.024],[1937.89,0.022],[1937.88,0.061],[1937.87,0.025]],[[1937.93,158.874],[1937.94,0.012],[1937.95,0.97],[1937.96,0.023],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1773014494004,[[1937.92,2.184],[1937.91,0.112],[1937.9,0.024],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.349],[1937.94,2.592],[1937.95,0.013],[1937.96,0.023],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1773014494055,[[1937.92,2.198],[1937.91,0.112],[1937.9,0.024],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.463],[1937.94,0.012],[1937.95,2.593],[1937.96,0.023],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1773014494108,[[1937.92,2.229],[1937.91,0.112],[1937.9,0.035],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.515],[1937.94,0.802],[1937.95,2.593],[1937.96,0.023],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1773014494160,[[1937.92,7.152],[1937.91,0.112],[1937.9,0.035],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.515],[1937.94,0.802],[1937.95,0.013],[1937.96,0.023],[1937.97,2.625]]]
["binance-futures","ETHUSDT",1773014494212,[[1937.92,7.13],[1937.91,0.112],[1937.9,0.035],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.585],[1937.94,0.802],[1937.95,0.013],[1937.96,0.023],[1937.97,2.625]]]
["binance-futures","ETHUSDT",1773014494266,[[1937.92,7.084],[1937.91,0.112],[1937.9,0.035],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.582],[1937.94,0.802],[1937.95,0.013],[1937.96,0.023],[1937.97,2.625]]]
["binance-futures","ETHUSDT",1773014494320,[[1937.92,7.084],[1937.91,0.112],[1937.9,0.035],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.581],[1937.94,0.802],[1937.95,0.013],[1937.96,2.603],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1773014494423,[[1937.92,7.084],[1937.91,0.112],[1937.9,0.035],[1937.89,0.022],[1937.88,0.061]],[[1937.93,156.644],[1937.94,0.802],[1937.95,0.013],[1937.96,2.603],[1937.97,0.045]]]
["binance-futures","ETHUSDT",1773014494472,[],[[1937.84,153.991],[1937.85,0.013],[1937.86,0.012],[1937.87,0.001],[1937.88,22.36]]]
["binance-futures","ETHUSDT",1773014494528,[[1937.72,56.976],[1937.71,0.028],[1937.7,0.646],[1937.67,0.034],[1937.66,0.068]],[[1937.73,45.048],[1937.74,0.013],[1937.76,0.046],[1937.77,0.022],[1937.78,0.013]]]
["binance-futures","ETHUSDT",1773014494580,[[1937.72,56.747],[1937.71,0.028],[1937.7,0.646],[1937.67,0.319],[1937.66,0.068]],[[1937.73,119.925],[1937.74,0.024],[1937.76,0.046],[1937.77,0.022],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1773014494634,[[1937.72,56.452],[1937.71,0.05],[1937.7,1.183],[1937.68,0.808],[1937.67,0.319]],[[1937.73,110.243],[1937.74,0.024],[1937.76,0.046],[1937.77,0.022],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1773014494686,[[1937.72,56.452],[1937.71,0.05],[1937.7,0.111],[1937.68,0.034],[1937.67,0.319]],[[1937.73,110.452],[1937.74,0.024],[1937.76,0.246],[1937.77,0.022],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1773014494737,[[1937.72,56.42],[1937.71,0.05],[1937.7,0.111],[1937.68,0.292],[1937.67,0.319]],[[1937.73,110.655],[1937.74,0.024],[1937.76,0.246],[1937.77,0.022],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1773014494791,[[1937.72,56.42],[1937.71,0.05],[1937.7,0.111],[1937.68,0.292],[1937.67,0.319]],[[1937.73,110.608],[1937.74,0.024],[1937.76,0.246],[1937.77,0.022],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1773014494896,[[1937.72,56.42],[1937.71,0.05],[1937.7,0.111],[1937.68,0.292],[1937.67,0.319]],[[1937.73,105.738],[1937.74,0.024],[1937.76,0.246],[1937.77,0.022],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1773014494948,[[1937.72,56.572],[1937.71,0.05],[1937.7,0.111],[1937.68,0.292],[1937.67,0.319]],[[1937.73,105.874],[1937.74,0.024],[1937.76,0.246],[1937.77,0.022],[1937.78,0.034]]]
["binance-futures","ETHUSDT",1773014494996,[[1937.72,56.572],[1937.71,0.05],[1937.7,0.111],[1937.68,0.292],[1937.67,0.319]],[[1937.73,105.973],[1937.74,0.024],[1937.75,0.065],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495052,[[1937.72,56.572],[1937.71,0.05],[1937.7,0.111],[1937.68,0.292],[1937.67,0.319]],[[1937.73,105.951],[1937.74,0.024],[1937.75,0.26],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495104,[[1937.72,56.572],[1937.71,0.05],[1937.7,0.111],[1937.69,0.033],[1937.68,0.292]],[[1937.73,105.951],[1937.74,0.024],[1937.75,0.26],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495208,[[1937.72,69.94],[1937.71,0.48],[1937.7,0.111],[1937.69,0.033],[1937.68,0.292]],[[1937.73,105.881],[1937.74,0.024],[1937.75,0.26],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495260,[[1937.72,74.437],[1937.71,0.48],[1937.7,0.111],[1937.69,0.033],[1937.68,0.303]],[[1937.73,63.051],[1937.74,0.024],[1937.75,0.302],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495312,[[1937.72,25.812],[1937.71,0.638],[1937.7,0.111],[1937.69,0.033],[1937.68,0.045]],[[1937.73,95.189],[1937.74,0.024],[1937.75,0.302],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495364,[[1937.72,25.812],[1937.71,0.638],[1937.7,0.111],[1937.69,0.033],[1937.68,0.045]],[[1937.73,94.981],[1937.74,0.024],[1937.75,0.302],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495414,[[1937.72,19.422],[1937.71,0.638],[1937.7,0.111],[1937.69,0.033],[1937.68,0.045]],[[1937.73,91.812],[1937.74,0.024],[1937.75,0.302],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495465,[[1937.72,19.406],[1937.71,0.638],[1937.7,0.111],[1937.69,0.033],[1937.68,0.045]],[[1937.73,91.837],[1937.74,0.024],[1937.75,0.302],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495520,[[1937.72,19.422],[1937.71,0.638],[1937.7,0.111],[1937.69,0.033],[1937.68,0.045]],[[1937.73,91.869],[1937.74,0.024],[1937.75,0.302],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495572,[[1937.72,26.115],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,76.861],[1937.74,0.024],[1937.75,0.302],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495621,[[1937.72,19.479],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,76.75],[1937.74,0.024],[1937.75,0.313],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495675,[[1937.72,26.115],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,76.721],[1937.74,0.024],[1937.75,0.313],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495728,[[1937.72,19.479],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,76.767],[1937.74,0.024],[1937.75,0.313],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495780,[[1937.72,34.642],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,62.715],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495831,[[1937.72,20.902],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,66.998],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495883,[[1937.72,20.918],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,65.814],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495936,[[1937.72,38.966],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,65.907],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014495988,[[1937.72,38.966],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,65.907],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014496040,[[1937.72,27.647],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,61.634],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014496092,[[1937.72,37.799],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,61.738],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014496144,[[1937.72,50.061],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,61.52],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1773014496195,[[1937.72,50.061],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,61.52],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.033]]]
["binance-futures","ETHUSDT",1773014496300,[[1937.72,50.081],[1937.71,0.638],[1937.7,0.09],[1937.69,0.033],[1937.68,0.045]],[[1937.73,61.454],[1937.74,0.024],[1937.75,0.346],[1937.76,0.246],[1937.77,0.033]]]
["binance-futures","ETHUSDT",1773014496354,[[1937.75,3.076],[1937.74,10.69],[1937.72,54.381],[1937.71,0.638],[1937.7,0.09]],[[1937.76,0.246],[1937.77,0.033],[1937.92,0.923],[1937.93,0.136],[1937.97,0.057]]]
["binance-futures","ETHUSDT",1773014496406,[[1937.96,132.949],[1937.95,6.423],[1937.94,0.013],[1937.93,0.022],[1937.92,0.022]],[[1937.97,13.545],[1937.98,0.259],[1937.99,0.116],[1938.0,1.704],[1938.01,0.033]]]
["binance-futures","ETHUSDT",1773014496458,[[1937.96,32.942],[1937.95,0.039],[1937.94,0.013],[1937.93,0.022],[1937.92,0.022]],[[1937.97,64.959],[1937.98,0.26],[1937.99,0.247],[1938.0,0.035],[1938.01,0.033]]]
["binance-futures","ETHUSDT",1773014496509,[],[[1937.79,80.507],[1937.8,0.001],[1937.81,0.033],[1937.82,74.485],[1937.83,0.001]]]
["binance-futures","ETHUSDT",1773014496562,[[1937.78,26.875],[1937.75,0.034],[1937.74,0.034],[1937.7,0.111],[1937.67,0.419]],[[1937.79,75.391],[1937.8,0.012],[1937.81,11.095],[1937.82,0.551],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014496614,[[1937.78,13.982],[1937.75,0.054],[1937.74,0.034],[1937.73,0.034],[1937.72,0.388]],[[1937.79,75.619],[1937.8,2.415],[1937.81,0.015],[1937.82,0.551],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014496666,[[1937.78,7.482],[1937.75,0.034],[1937.74,0.034],[1937.73,0.034],[1937.72,0.388]],[[1937.79,89.039],[1937.8,0.773],[1937.81,0.026],[1937.82,0.551],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014496718,[],[[1937.64,139.215],[1937.65,22.907],[1937.66,0.002],[1937.67,0.033],[1937.68,7.913]]]
["binance-futures","ETHUSDT",1773014496770,[[1937.52,2.184],[1937.51,0.001],[1937.5,0.121],[1937.49,0.152],[1937.48,0.069]],[[1937.53,79.92],[1937.54,2.7],[1937.55,44.654],[1937.56,46.216],[1937.57,0.526]]]
["binance-futures","ETHUSDT",1773014496822,[[1937.52,5.967],[1937.51,0.016],[1937.5,0.121],[1937.49,0.152],[1937.48,0.069]],[[1937.53,46.093],[1937.54,0.27],[1937.55,0.013],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014496874,[[1937.52,5.983],[1937.51,0.038],[1937.5,0.121],[1937.49,0.293],[1937.48,0.048]],[[1937.53,45.786],[1937.54,0.27],[1937.55,0.013],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014496925,[[1937.52,13.766],[1937.51,0.016],[1937.5,0.121],[1937.49,0.152],[1937.48,0.048]],[[1937.53,45.94],[1937.54,0.27],[1937.55,0.013],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014496977,[[1937.52,25.508],[1937.51,0.027],[1937.5,0.121],[1937.49,0.173],[1937.48,0.08]],[[1937.53,33.852],[1937.54,0.27],[1937.55,0.013],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497030,[[1937.52,35.247],[1937.51,0.049],[1937.5,0.121],[1937.49,0.173],[1937.48,0.08]],[[1937.53,19.587],[1937.54,0.27],[1937.55,0.091],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497081,[[1937.52,35.247],[1937.51,0.049],[1937.5,0.121],[1937.49,0.173],[1937.48,0.08]],[[1937.53,19.905],[1937.54,0.27],[1937.55,0.091],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497134,[[1937.52,35.247],[1937.51,0.049],[1937.5,0.121],[1937.49,0.173],[1937.48,0.08]],[[1937.53,20.009],[1937.54,0.27],[1937.55,0.106],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497186,[[1937.52,35.247],[1937.51,0.049],[1937.5,0.121],[1937.49,0.173],[1937.48,0.08]],[[1937.53,20.061],[1937.54,0.27],[1937.55,0.106],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497240,[[1937.52,35.247],[1937.51,0.049],[1937.5,0.121],[1937.49,0.173],[1937.48,0.08]],[[1937.53,24.061],[1937.54,0.012],[1937.55,0.106],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497289,[[1937.52,23.542],[1937.51,0.049],[1937.5,0.121],[1937.49,0.184],[1937.48,0.08]],[[1937.53,30.832],[1937.54,0.012],[1937.55,0.106],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497344,[[1937.52,7.305],[1937.51,0.027],[1937.5,0.121],[1937.49,0.184],[1937.48,0.08]],[[1937.53,31.984],[1937.54,0.27],[1937.55,0.106],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497396,[[1937.52,76.369],[1937.51,0.049],[1937.5,0.121],[1937.49,0.184],[1937.48,1.776]],[[1937.53,1.41],[1937.54,0.012],[1937.55,0.091],[1937.56,0.022],[1937.57,0.123]]]
["binance-futures","ETHUSDT",1773014497448,[[1937.72,151.552],[1937.71,15.55],[1937.7,6.661],[1937.69,0.045],[1937.68,10.034]],[[1937.73,14.488],[1937.74,0.056],[1937.75,0.033],[1937.76,0.034],[1937.77,1.887]]]
["binance-futures","ETHUSDT",1773014497499,[[1937.72,7.375],[1937.71,0.017],[1937.7,0.041],[1937.69,0.045],[1937.68,0.034]],[[1937.73,59.979],[1937.74,0.002],[1937.75,0.111],[1937.76,0.023],[1937.77,0.034]]]
["binance-futures","ETHUSDT",1773014497551,[[1937.72,7.375],[1937.71,0.017],[1937.7,0.036],[1937.69,0.023],[1937.68,0.034]],[[1937.73,57.456],[1937.74,0.002],[1937.75,0.089],[1937.76,0.023],[1937.77,0.034]]]
["binance-futures","ETHUSDT",1773014497604,[[1937.72,0.791],[1937.71,0.017],[1937.7,0.036],[1937.69,0.023],[1937.68,0.034]],[[1937.73,57.796],[1937.74,0.002],[1937.75,0.081],[1937.76,0.023],[1937.77,0.319]]]
["binance-futures","ETHUSDT",1773014497656,[],[[1937.58,108.122],[1937.59,0.012],[1937.6,26.073],[1937.61,1.245],[1937.62,0.023]]]
["binance-futures","ETHUSDT",1773014497708,[[1937.52,13.129],[1937.51,0.05],[1937.47,0.034],[1937.46,0.023],[1937.43,0.046]],[[1937.53,114.914],[1937.54,0.012],[1937.55,0.013],[1937.56,2.361],[1937.57,18.746]]]
["binance-futures","ETHUSDT",1773014497756,[[1937.52,13.426],[1937.51,0.05],[1937.47,0.045],[1937.46,0.023],[1937.43,0.046]],[[1937.53,114.927],[1937.54,0.012],[1937.55,0.013],[1937.56,2.361],[1937.57,0.798]]]
["binance-futures","ETHUSDT",1773014497812,[[1937.52,0.529],[1937.51,0.028],[1937.47,0.045],[1937.46,0.023],[1937.43,0.046]],[[1937.53,117.61],[1937.54,0.012],[1937.55,0.013],[1937.56,2.361],[1937.57,0.798]]]
["binance-futures","ETHUSDT",1773014497864,[],[[1937.34,133.838],[1937.35,20.239],[1937.36,16.568],[1937.37,6.638],[1937.38,0.013]]]
["binance-futures","ETHUSDT",1773014497916,[[1937.33,0.329],[1937.32,0.017],[1937.28,0.034],[1937.27,0.024],[1937.26,0.034]],[[1937.34,135.008],[1937.35,2.351],[1937.36,0.029],[1937.37,0.023],[1937.38,13.772]]]
["binance-futures","ETHUSDT",1773014497968,[[1937.33,0.285],[1937.32,0.017],[1937.28,0.034],[1937.27,0.024],[1937.26,0.034]],[[1937.34,148.948],[1937.35,2.351],[1937.36,0.044],[1937.37,0.023],[1937.38,0.292]]]
["binance-futures","ETHUSDT",1773014498020,[],[[1937.26,100.499],[1937.28,0.525],[1937.29,0.513],[1937.3,1.358],[1937.31,0.513]]]
["binance-futures","ETHUSDT",1773014498071,[[1937.25,39.773],[1937.24,0.028],[1937.23,0.014],[1937.22,0.013],[1937.21,0.038]],[[1937.26,41.661],[1937.27,0.001],[1937.28,0.013],[1937.29,0.022],[1937.3,0.034]]]
["binance-futures","ETHUSDT",1773014498124,[[1937.25,38.396],[1937.24,0.05],[1937.23,0.014],[1937.22,0.034],[1937.21,0.038]],[[1937.26,53.0],[1937.27,0.001],[1937.28,0.04],[1937.29,0.022],[1937.3,0.034]]]
["binance-futures","ETHUSDT",1773014498176,[[1937.25,0.413],[1937.24,0.05],[1937.23,0.014],[1937.22,0.034],[1937.21,0.038]],[[1937.26,98.524],[1937.27,0.001],[1937.28,0.04],[1937.29,0.022],[1937.3,0.034]]]
["binance-futures","ETHUSDT",1773014498228,[],[[1937.16,77.215],[1937.17,0.013],[1937.18,0.001],[1937.19,0.013],[1937.2,0.001]]]
["binance-futures","ETHUSDT",1773014498280,[[1937.11,0.587],[1937.1,0.053],[1937.09,0.001],[1937.08,0.025],[1937.07,0.011]],[[1937.12,10.756],[1937.13,117.088],[1937.14,1.857],[1937.15,42.621],[1937.16,21.575]]]
["binance-futures","ETHUSDT",1773014498332,[],[[1937.06,154.324],[1937.07,0.024],[1937.09,12.267],[1937.1,0.071],[1937.11,2.873]]]
["binance-futures","ETHUSDT",1773014498384,[[1937.05,35.366],[1937.02,0.31],[1937.01,0.022],[1937.0,0.369],[1936.98,0.035]],[[1937.06,22.915],[1937.07,0.024],[1937.09,0.013],[1937.1,0.092],[1937.11,0.043]]]
["binance-futures","ETHUSDT",1773014498435,[[1937.05,44.965],[1937.04,0.039],[1937.02,0.31],[1937.01,0.022],[1937.0,6.123]],[[1937.06,16.269],[1937.07,0.035],[1937.09,0.013],[1937.1,0.092],[1937.11,0.043]]]
["binance-futures","ETHUSDT",1773014498488,[[1937.05,51.049],[1937.04,0.093],[1937.02,0.31],[1937.01,0.022],[1937.0,0.39]],[[1937.06,16.447],[1937.07,0.035],[1937.08,0.031],[1937.09,0.013],[1937.1,0.092]]]
["binance-futures","ETHUSDT",1773014498540,[[1937.05,46.018],[1937.04,0.093],[1937.02,0.31],[1937.01,0.022],[1937.0,6.123]],[[1937.06,31.839],[1937.07,0.035],[1937.08,0.125],[1937.09,0.013],[1937.1,0.103]]]
["binance-futures","ETHUSDT",1773014498591,[[1937.05,74.885],[1937.04,0.093],[1937.02,0.068],[1937.01,0.022],[1937.0,6.123]],[[1937.06,3.298],[1937.07,0.024],[1937.08,0.124],[1937.09,0.013],[1937.1,0.049]]]
["binance-futures","ETHUSDT",1773014498641,[[1937.05,74.885],[1937.04,0.093],[1937.02,0.068],[1937.01,0.022],[1937.0,6.123]],[[1937.06,0.514],[1937.07,0.035],[1937.08,0.124],[1937.09,0.013],[1937.1,0.049]]]
["binance-futures","ETHUSDT",1773014498696,[[1937.05,74.874],[1937.04,0.093],[1937.02,0.068],[1937.01,0.022],[1937.0,6.174]],[[1937.06,10.463],[1937.07,0.035],[1937.08,0.114],[1937.09,0.013],[1937.1,0.049]]]
["binance-futures","ETHUSDT",1773014498748,[[1937.05,71.074],[1937.04,0.093],[1937.02,0.068],[1937.01,0.022],[1937.0,6.174]],[[1937.06,12.153],[1937.07,0.035],[1937.08,0.125],[1937.09,0.013],[1937.1,0.028]]]
["binance-futures","ETHUSDT",1773014498801,[[1937.05,75.274],[1937.04,0.093],[1937.02,0.068],[1937.01,0.022],[1937.0,6.174]],[[1937.06,7.284],[1937.07,0.035],[1937.08,0.125],[1937.09,0.013],[1937.1,0.049]]]
["binance-futures","ETHUSDT",1773014498854,[[1937.05,75.274],[1937.04,0.093],[1937.02,0.079],[1937.01,0.022],[1937.0,6.174]],[[1937.06,8.916],[1937.07,0.035],[1937.08,0.125],[1937.09,0.013],[1937.1,0.049]]]
["binance-futures","ETHUSDT",1773014498906,[[1937.11,227.096],[1937.1,9.031],[1937.09,10.291],[1937.08,5.38],[1937.07,205.343]],[[1937.12,0.073],[1937.13,0.002],[1937.14,0.026],[1937.15,0.287],[1937.16,0.012]]]
["binance-futures","ETHUSDT",1773014498958,[[1937.28,71.084],[1937.27,0.017],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,23.655],[1937.3,5.285],[1937.31,0.028],[1937.32,0.013],[1937.33,0.022]]]
["binance-futures","ETHUSDT",1773014499010,[[1937.28,25.985],[1937.27,0.028],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,68.121],[1937.3,0.271],[1937.31,0.028],[1937.32,0.034],[1937.33,0.022]]]
["binance-futures","ETHUSDT",1773014499062,[[1937.28,36.321],[1937.27,0.028],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,21.763],[1937.3,0.029],[1937.31,0.06],[1937.32,0.034],[1937.33,0.022]]]
["binance-futures","ETHUSDT",1773014499114,[[1937.28,44.426],[1937.27,0.028],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,16.257],[1937.3,0.029],[1937.31,0.06],[1937.32,0.034],[1937.33,0.022]]]
["binance-futures","ETHUSDT",1773014499164,[[1937.28,44.41],[1937.27,0.028],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,16.357],[1937.3,0.029],[1937.31,0.028],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499216,[[1937.28,44.41],[1937.27,0.039],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,15.534],[1937.3,0.029],[1937.31,0.053],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499270,[[1937.28,21.366],[1937.27,0.146],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,41.118],[1937.3,0.029],[1937.31,0.053],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499320,[[1937.28,21.366],[1937.27,0.146],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,43.699],[1937.3,0.029],[1937.31,0.053],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499373,[[1937.28,19.016],[1937.27,0.146],[1937.26,0.013],[1937.25,0.033],[1937.24,0.034]],[[1937.29,59.263],[1937.3,0.029],[1937.31,0.053],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499426,[[1937.28,19.042],[1937.27,0.146],[1937.26,0.024],[1937.25,0.033],[1937.24,0.034]],[[1937.29,59.723],[1937.3,0.029],[1937.31,0.053],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499528,[[1937.28,19.042],[1937.27,0.146],[1937.26,0.024],[1937.25,0.033],[1937.24,0.034]],[[1937.29,59.701],[1937.3,0.029],[1937.31,0.053],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499580,[[1937.28,19.152],[1937.27,0.146],[1937.26,0.024],[1937.25,0.033],[1937.24,0.034]],[[1937.29,59.938],[1937.3,0.029],[1937.31,0.053],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499632,[[1937.28,19.152],[1937.27,0.146],[1937.26,0.024],[1937.25,0.033],[1937.24,0.034]],[[1937.29,60.705],[1937.3,0.029],[1937.31,0.051],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499684,[[1937.28,18.536],[1937.27,0.146],[1937.26,0.024],[1937.25,0.033],[1937.24,0.034]],[[1937.29,60.716],[1937.3,0.029],[1937.31,0.051],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499736,[[1937.28,18.536],[1937.27,0.146],[1937.26,0.024],[1937.25,0.033],[1937.24,0.034]],[[1937.29,60.768],[1937.3,0.029],[1937.31,0.051],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499791,[[1937.28,36.597],[1937.27,0.146],[1937.26,0.024],[1937.25,0.044],[1937.24,0.034]],[[1937.29,23.258],[1937.3,0.029],[1937.31,0.048],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499843,[[1937.28,36.752],[1937.27,0.146],[1937.26,0.024],[1937.25,0.044],[1937.24,0.034]],[[1937.29,23.258],[1937.3,0.029],[1937.31,0.048],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499896,[[1937.28,24.925],[1937.27,0.146],[1937.26,0.024],[1937.25,0.044],[1937.24,0.034]],[[1937.29,33.436],[1937.3,0.029],[1937.31,0.048],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014499946,[[1937.28,36.88],[1937.27,0.146],[1937.26,0.024],[1937.25,0.044],[1937.24,0.034]],[[1937.29,23.047],[1937.3,0.029],[1937.31,0.048],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500000,[[1937.28,24.956],[1937.27,0.146],[1937.26,0.024],[1937.25,0.044],[1937.24,0.034]],[[1937.29,36.507],[1937.3,0.04],[1937.31,0.048],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500052,[[1937.28,42.687],[1937.27,0.146],[1937.26,0.024],[1937.25,0.044],[1937.24,0.034]],[[1937.29,36.038],[1937.3,0.04],[1937.31,0.048],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500104,[[1937.28,51.712],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.034]],[[1937.29,6.536],[1937.3,0.04],[1937.31,0.028],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500155,[[1937.28,43.749],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.034]],[[1937.29,15.045],[1937.3,0.04],[1937.31,0.028],[1937.32,0.013],[1937.33,0.012]]]
["binance-futures","ETHUSDT",1773014500205,[[1937.28,43.749],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.034]],[[1937.29,15.045],[1937.3,0.04],[1937.31,0.045],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500260,[[1937.28,43.762],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.034]],[[1937.29,14.553],[1937.3,0.04],[1937.31,0.028],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500313,[[1937.28,85.344],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,6.066],[1937.3,0.051],[1937.31,0.023],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500365,[[1937.28,71.746],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.765],[1937.3,0.051],[1937.31,0.001],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500418,[[1937.28,80.768],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.817],[1937.3,0.051],[1937.31,0.001],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500470,[[1937.28,87.058],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.617],[1937.3,0.051],[1937.31,0.001],[1937.32,0.034],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500521,[[1937.28,87.401],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,7.082],[1937.3,0.089],[1937.31,0.001],[1937.32,0.045],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500572,[[1937.28,82.204],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,7.082],[1937.3,0.089],[1937.31,0.001],[1937.32,0.045],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500624,[[1937.28,86.744],[1937.27,0.146],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,7.129],[1937.3,0.089],[1937.31,0.001],[1937.32,0.045],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500677,[[1937.28,82.906],[1937.27,0.31],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,7.052],[1937.3,0.089],[1937.31,0.001],[1937.32,0.045],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500729,[[1937.28,87.433],[1937.27,0.31],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.507],[1937.3,0.089],[1937.31,0.001],[1937.32,0.045],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500784,[[1937.28,87.461],[1937.27,0.31],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.507],[1937.3,0.089],[1937.31,0.001],[1937.32,0.045],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500835,[[1937.28,91.937],[1937.27,0.31],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.507],[1937.3,0.089],[1937.31,0.001],[1937.32,0.056],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500888,[[1937.28,82.224],[1937.27,0.31],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.507],[1937.3,0.089],[1937.31,0.001],[1937.32,0.056],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500940,[[1937.28,82.143],[1937.27,0.31],[1937.26,0.048],[1937.25,0.044],[1937.24,0.905]],[[1937.29,5.507],[1937.3,0.089],[1937.31,0.001],[1937.32,0.056],[1937.33,0.033]]]
["binance-futures","ETHUSDT",1773014500992,[[1937.49,298.403],[1937.48,19.806],[1937.47,48.089],[1937.46,19.089],[1937.45,19.888]],[[1937.5,13.161],[1937.51,0.021],[1937.52,0.098],[1937.53,0.055],[1937.54,0.002]]]
["binance-futures","ETHUSDT",1773014501044,[[1937.49,167.573],[1937.48,0.04],[1937.47,0.017],[1937.46,0.035],[1937.45,0.022]],[[1937.5,6.116],[1937.51,0.869],[1937.52,0.012],[1937.53,0.034],[1937.54,0.002]]]
["binance-futures","ETHUSDT",1773014501096,[[1937.49,141.411],[1937.48,0.04],[1937.47,0.001],[1937.46,0.035],[1937.45,0.022]],[[1937.5,5.147],[1937.51,0.862],[1937.52,0.012],[1937.53,0.034],[1937.54,0.002]]]
["binance-futures","ETHUSDT",1773014501148,[[1937.57,104.457],[1937.56,0.029],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,44.721],[1937.59,0.056],[1937.6,1.342],[1937.61,0.065],[1937.63,0.033]]]
["binance-futures","ETHUSDT",1773014501200,[[1937.57,110.224],[1937.56,0.04],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,8.802],[1937.59,0.032],[1937.6,0.061],[1937.61,0.065],[1937.63,0.033]]]
["binance-futures","ETHUSDT",1773014501252,[[1937.57,122.652],[1937.56,0.04],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,9.087],[1937.59,0.032],[1937.6,0.061],[1937.61,0.065],[1937.63,0.033]]]
["binance-futures","ETHUSDT",1773014501304,[[1937.57,126.438],[1937.56,0.04],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,10.722],[1937.59,0.032],[1937.6,0.061],[1937.61,0.065],[1937.62,0.034]]]
["binance-futures","ETHUSDT",1773014501355,[[1937.57,122.227],[1937.56,0.04],[1937.55,0.001],[1937.54,0.034],[1937.53,0.022]],[[1937.58,8.802],[1937.59,0.032],[1937.6,0.061],[1937.61,0.065],[1937.62,0.034]]]
["binance-futures","ETHUSDT",1773014501408,[[1937.69,193.899],[1937.68,76.031],[1937.67,0.002],[1937.66,0.013],[1937.65,0.022]],[[1937.7,1.25],[1937.71,0.033],[1937.72,0.012],[1937.73,412.864],[1937.74,0.056]]]
["binance-futures","ETHUSDT",1773014501460,[[1937.71,87.027],[1937.7,9.747],[1937.69,0.349],[1937.68,0.035],[1937.67,0.023]],[[1937.72,58.035],[1937.73,412.859],[1937.74,0.056],[1937.79,0.433],[1937.83,0.022]]]
["binance-futures","ETHUSDT",1773014501512,[[1937.71,16.383],[1937.7,0.039],[1937.69,0.151],[1937.68,0.035],[1937.67,0.023]],[[1937.72,70.212],[1937.73,412.859],[1937.74,0.088],[1937.76,0.223],[1937.79,0.433]]]
["binance-futures","ETHUSDT",1773014501564,[[1937.71,16.403],[1937.7,0.039],[1937.69,0.151],[1937.68,0.035],[1937.67,0.023]],[[1937.72,70.212],[1937.73,412.859],[1937.74,0.088],[1937.76,0.223],[1937.79,0.433]]]
["binance-futures","ETHUSDT",1773014501614,[[1937.71,16.445],[1937.7,0.039],[1937.69,0.151],[1937.68,0.035],[1937.67,0.023]],[[1937.72,70.28],[1937.73,412.859],[1937.74,0.088],[1937.76,0.223],[1937.79,0.433]]]
["binance-futures","ETHUSDT",1773014501668,[[1937.71,16.413],[1937.7,0.039],[1937.69,0.001],[1937.68,0.035],[1937.67,0.023]],[[1937.72,70.324],[1937.73,412.859],[1937.74,0.088],[1937.76,0.223],[1937.79,0.433]]]
["binance-futures","ETHUSDT",1773014501720,[[1937.71,16.413],[1937.7,0.039],[1937.69,0.001],[1937.68,0.035],[1937.67,0.023]],[[1937.72,70.324],[1937.73,412.859],[1937.74,0.088],[1937.75,0.057],[1937.76,0.223]]]
["binance-futures","ETHUSDT",1773014501776,[],[[1937.61,106.064],[1937.62,0.001],[1937.63,0.001],[1937.64,0.013],[1937.65,41.513]]]
["binance-futures","ETHUSDT",1773014501828,[[1937.6,2.825],[1937.57,0.138],[1937.56,0.014],[1937.53,0.001],[1937.52,0.024]],[[1937.61,129.884],[1937.62,0.012],[1937.63,0.001],[1937.64,7.094],[1937.65,2.361]]]
["binance-futures","ETHUSDT",1773014501879,[[1937.6,41.092],[1937.57,0.138],[1937.56,0.035],[1937.53,0.022],[1937.52,0.024]],[[1937.61,62.126],[1937.62,0.012],[1937.63,2.355],[1937.64,0.034],[1937.65,0.022]]]
["binance-futures","ETHUSDT",1773014501932,[[1937.6,41.121],[1937.59,0.027],[1937.57,0.138],[1937.56,0.035],[1937.53,0.022]],[[1937.61,23.992],[1937.62,0.012],[1937.63,0.001],[1937.64,0.034],[1937.65,0.022]]]
["binance-futures","ETHUSDT",1773014501984,[[1937.68,65.844],[1937.67,21.147],[1937.66,58.722],[1937.65,96.007],[1937.64,6.664]],[[1937.69,0.002],[1937.7,0.045],[1937.71,0.033],[1937.72,0.174],[1937.73,412.843]]]
["binance-futures","ETHUSDT",1773014502036,[[1937.72,145.595],[1937.71,0.04],[1937.7,6.419],[1937.69,46.919],[1937.68,0.014]],[[1937.73,413.039],[1937.74,0.049],[1937.75,0.057],[1937.76,0.223],[1937.79,0.148]]]
["binance-futures","ETHUSDT",1773014502088,[[1937.72,144.956],[1937.71,0.04],[1937.7,6.419],[1937.69,0.076],[1937.68,0.035]],[[1937.73,413.028],[1937.74,0.024],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502140,[[1937.72,108.249],[1937.71,0.04],[1937.7,6.419],[1937.69,0.076],[1937.68,0.035]],[[1937.73,419.722],[1937.74,0.038],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502192,[[1937.72,65.224],[1937.71,0.04],[1937.7,0.013],[1937.69,0.076],[1937.68,0.035]],[[1937.73,419.743],[1937.74,0.038],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502244,[[1937.72,65.224],[1937.71,0.04],[1937.7,0.024],[1937.69,0.076],[1937.68,0.035]],[[1937.73,422.301],[1937.74,0.038],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502295,[[1937.72,58.608],[1937.71,0.04],[1937.7,0.024],[1937.69,0.076],[1937.68,0.035]],[[1937.73,422.301],[1937.74,0.038],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502344,[[1937.72,58.635],[1937.71,0.04],[1937.7,0.024],[1937.69,0.076],[1937.68,0.035]],[[1937.73,422.301],[1937.74,0.038],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502399,[[1937.72,38.248],[1937.71,0.04],[1937.7,0.024],[1937.69,0.022],[1937.68,0.035]],[[1937.73,422.301],[1937.74,0.038],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502506,[[1937.72,44.884],[1937.71,0.04],[1937.7,0.024],[1937.69,0.022],[1937.68,0.035]],[[1937.73,422.301],[1937.74,0.132],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502556,[[1937.72,44.884],[1937.71,0.04],[1937.7,0.035],[1937.69,0.022],[1937.68,0.035]],[[1937.73,422.301],[1937.74,0.132],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502608,[[1937.72,44.904],[1937.71,0.04],[1937.7,0.035],[1937.69,0.022],[1937.68,0.035]],[[1937.73,412.955],[1937.74,0.132],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502660,[[1937.72,44.753],[1937.71,0.04],[1937.7,0.035],[1937.69,0.022],[1937.68,0.035]],[[1937.73,412.955],[1937.74,0.132],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502712,[[1937.72,44.601],[1937.71,0.04],[1937.7,0.035],[1937.69,0.022],[1937.68,0.035]],[[1937.73,412.955],[1937.74,0.132],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502766,[[1937.72,44.616],[1937.71,0.04],[1937.7,0.035],[1937.69,0.033],[1937.68,0.035]],[[1937.73,413.001],[1937.74,0.132],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014502870,[[1937.72,44.616],[1937.71,0.04],[1937.7,0.035],[1937.69,0.033],[1937.68,0.035]],[[1937.73,406.365],[1937.74,0.132],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014503026,[[1937.72,42.376],[1937.71,0.04],[1937.7,0.035],[1937.69,0.033],[1937.68,0.035]],[[1937.73,406.923],[1937.74,0.118],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014503077,[[1937.72,42.376],[1937.71,0.04],[1937.7,0.035],[1937.69,0.033],[1937.68,0.046]],[[1937.73,406.923],[1937.74,0.118],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014503132,[[1937.72,42.433],[1937.71,0.04],[1937.7,0.035],[1937.69,0.033],[1937.68,0.046]],[[1937.73,406.923],[1937.74,0.118],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014503184,[[1937.72,42.453],[1937.71,0.04],[1937.7,0.035],[1937.69,0.033],[1937.68,0.046]],[[1937.73,406.923],[1937.74,0.118],[1937.75,0.057],[1937.76,0.223],[1937.79,0.045]]]
["binance-futures","ETHUSDT",1773014503236,[[1938.1,36.103],[1938.07,64.749],[1938.05,6.876],[1938.04,12.927],[1938.03,298.44]],[[1938.11,5.298],[1938.13,0.038],[1938.14,0.056],[1938.16,0.343],[1938.17,0.042]]]
["binance-futures","ETHUSDT",1773014503288,[[1938.1,114.748],[1938.09,0.017],[1938.08,0.024],[1938.07,0.001],[1938.06,6.418]],[[1938.11,30.677],[1938.12,0.013],[1938.13,0.001],[1938.14,0.023],[1938.15,0.046]]]
["binance-futures","ETHUSDT",1773014503340,[[1938.1,87.214],[1938.09,0.039],[1938.08,0.024],[1938.07,0.001],[1938.06,6.439]],[[1938.11,31.591],[1938.12,0.013],[1938.13,0.001],[1938.14,0.044],[1938.15,0.067]]]
["binance-futures","ETHUSDT",1773014503392,[[1938.1,73.955],[1938.09,0.039],[1938.08,0.024],[1938.07,0.001],[1938.06,6.439]],[[1938.11,133.182],[1938.12,0.014],[1938.13,0.001],[1938.14,0.044],[1938.15,0.056]]]
["binance-futures","ETHUSDT",1773014503444,[[1938.1,60.5],[1938.09,0.039],[1938.08,0.024],[1938.07,0.001],[1938.06,6.45]],[[1938.11,135.745],[1938.12,0.014],[1938.13,0.001],[1938.14,0.056],[1938.15,0.045]]]
["binance-futures","ETHUSDT",1773014503495,[[1938.1,60.513],[1938.09,0.039],[1938.08,0.024],[1938.07,0.001],[1938.06,6.45]],[[1938.11,131.386],[1938.12,0.014],[1938.13,0.001],[1938.14,0.056],[1938.15,0.045]]]
["binance-futures","ETHUSDT",1773014503548,[[1938.1,10.185],[1938.09,0.039],[1938.08,0.024],[1938.07,0.001],[1938.06,0.044]],[[1938.11,149.235],[1938.12,0.014],[1938.13,0.001],[1938.14,0.056],[1938.15,0.045]]]
["binance-futures","ETHUSDT",1773014503600,[],[[1938.03,129.127],[1938.04,0.001],[1938.05,0.067],[1938.06,0.524],[1938.07,0.013]]]
["binance-futures","ETHUSDT",1773014503651,[[1938.01,0.028],[1937.99,0.523],[1937.98,1.422],[1937.95,0.013],[1937.94,0.318]],[[1938.03,250.053],[1938.04,0.013],[1938.05,0.067],[1938.06,0.545],[1938.07,0.034]]]
["binance-futures","ETHUSDT",1773014503704,[],[[1937.87,38.284],[1937.88,0.638],[1937.9,0.014],[1937.91,0.013],[1937.92,0.013]]]
["binance-futures","ETHUSDT",1773014503756,[[1937.86,71.068],[1937.82,0.282],[1937.81,0.022],[1937.7,48.884],[1937.69,31.242]],[[1937.87,93.266],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.013]]]
["binance-futures","ETHUSDT",1773014503807,[[1937.86,71.102],[1937.82,0.567],[1937.81,0.022],[1937.8,0.069],[1937.79,0.033]],[[1937.87,93.266],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.034]]]
["binance-futures","ETHUSDT",1773014503860,[[1937.86,71.102],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022],[1937.8,0.069]],[[1937.87,93.37],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.034]]]
["binance-futures","ETHUSDT",1773014503910,[[1937.86,71.147],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022],[1937.8,0.069]],[[1937.87,79.87],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.034]]]
["binance-futures","ETHUSDT",1773014503964,[[1937.86,42.691],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022],[1937.8,0.069]],[[1937.87,79.922],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.034]]]
["binance-futures","ETHUSDT",1773014504013,[[1937.86,42.691],[1937.85,1.67],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022]],[[1937.87,79.943],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.034]]]
["binance-futures","ETHUSDT",1773014504065,[[1937.86,42.691],[1937.85,1.67],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022]],[[1937.87,79.995],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.034]]]
["binance-futures","ETHUSDT",1773014504120,[[1937.86,42.433],[1937.85,1.67],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022]],[[1937.87,80.031],[1937.88,0.649],[1937.9,0.035],[1937.91,0.022],[1937.92,0.119]]]
["binance-futures","ETHUSDT",1773014504172,[[1937.86,42.488],[1937.85,1.67],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022]],[[1937.87,80.031],[1937.88,0.649],[1937.89,0.011],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504225,[[1937.86,42.488],[1937.85,1.67],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022]],[[1937.87,92.112],[1937.88,0.649],[1937.89,0.011],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504276,[[1937.86,42.488],[1937.85,1.67],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022]],[[1937.87,92.127],[1937.88,0.649],[1937.89,0.011],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504332,[[1937.86,42.488],[1937.85,1.67],[1937.84,0.034],[1937.82,0.567],[1937.81,0.022]],[[1937.87,84.009],[1937.88,0.649],[1937.89,0.011],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504384,[[1937.86,42.488],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,83.92],[1937.88,0.649],[1937.89,0.011],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504436,[[1937.86,42.474],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,80.072],[1937.88,0.649],[1937.89,0.011],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504540,[[1937.86,37.494],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,79.905],[1937.88,0.649],[1937.89,0.027],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504594,[[1937.86,38.397],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,79.905],[1937.88,0.649],[1937.89,0.027],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504644,[[1937.86,42.906],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.629]],[[1937.87,69.565],[1937.88,0.649],[1937.89,0.027],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504700,[[1937.86,42.906],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.629]],[[1937.87,69.565],[1937.88,0.649],[1937.89,0.027],[1937.9,0.035],[1937.91,0.022]]]
["binance-futures","ETHUSDT",1773014504748,[[1937.86,42.906],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.629]],[[1937.87,69.516],[1937.88,0.649],[1937.89,0.027],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014504907,[[1937.86,42.906],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.629]],[[1937.87,69.495],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505012,[[1937.86,42.906],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.629]],[[1937.87,69.443],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505060,[[1937.86,43.423],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.629]],[[1937.87,69.43],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505116,[[1937.86,43.423],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.629]],[[1937.87,69.482],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505166,[[1937.86,16.238],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,90.724],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505220,[[1937.86,16.241],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,90.724],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505270,[[1937.86,16.241],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,90.724],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505324,[[1937.86,33.971],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,79.068],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505376,[[1937.86,22.647],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,88.696],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505430,[[1937.86,32.721],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,78.874],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.033]]]
["binance-futures","ETHUSDT",1773014505481,[[1937.86,32.321],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,52.446],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505534,[[1937.86,45.617],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,45.047],[1937.88,0.682],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505586,[[1937.86,44.596],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,46.626],[1937.88,0.682],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505638,[[1937.86,44.693],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,46.596],[1937.88,0.682],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505692,[[1937.86,44.671],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,46.596],[1937.88,0.682],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505746,[[1937.86,48.671],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,46.648],[1937.88,0.649],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505796,[[1937.86,48.671],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,50.113],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505852,[[1937.86,48.671],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,50.226],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505904,[[1937.86,44.671],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,49.789],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014505957,[[1937.86,44.671],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,5.735]],[[1937.87,49.737],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506009,[[1937.86,38.035],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,67.25],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506062,[[1937.86,45.884],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,55.515],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506112,[[1937.86,45.884],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,57.032],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506164,[[1937.86,45.884],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,57.032],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506274,[[1937.86,27.259],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,67.386],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506326,[[1937.86,43.129],[1937.85,1.67],[1937.84,0.034],[1937.82,0.578],[1937.81,0.022]],[[1937.87,57.084],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506377,[[1937.86,1.906],[1937.85,1.67],[1937.84,0.034],[1937.82,0.32],[1937.81,0.022]],[[1937.87,86.903],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506432,[[1937.86,1.906],[1937.85,1.67],[1937.84,0.012],[1937.82,0.32],[1937.81,0.022]],[[1937.87,87.043],[1937.88,0.674],[1937.89,0.038],[1937.9,0.035],[1937.91,0.044]]]
["binance-futures","ETHUSDT",1773014506484,[[1937.85,1.69],[1937.84,0.012],[1937.82,0.32],[1937.81,0.022]],[[1937.86,118.083],[1937.87,61.027],[1937.88,0.06],[1937.89,0.039],[1937.9,0.035]]]
["binance-futures","ETHUSDT",1773014506536,[[1937.75,6.821],[1937.74,0.016],[1937.73,0.029],[1937.72,1.759],[1937.71,0.047]],[[1937.76,122.394],[1937.77,0.068],[1937.78,60.324],[1937.79,0.013],[1937.8,0.001]]]
["binance-futures","ETHUSDT",1773014506588,[[1937.75,0.224],[1937.74,0.016],[1937.73,0.029],[1937.72,1.77],[1937.71,0.047]],[[1937.76,191.123],[1937.77,14.925],[1937.78,0.024],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014506640,[[1937.75,0.596],[1937.74,0.016],[1937.73,0.013],[1937.72,1.77],[1937.71,0.025]],[[1937.76,252.024],[1937.77,1.003],[1937.78,0.013],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014506692,[[1937.75,0.596],[1937.74,0.016],[1937.73,0.013],[1937.72,1.512],[1937.71,0.025]],[[1937.76,252.035],[1937.77,1.003],[1937.78,0.013],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014506744,[[1937.75,0.612],[1937.74,0.016],[1937.73,0.013],[1937.72,1.512],[1937.71,0.025]],[[1937.76,252.139],[1937.77,1.003],[1937.78,0.013],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014506796,[[1937.75,0.612],[1937.74,0.016],[1937.73,0.013],[1937.72,1.512],[1937.71,0.025]],[[1937.76,252.265],[1937.77,0.987],[1937.78,0.013],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014506846,[[1937.75,0.6],[1937.74,0.016],[1937.73,0.013],[1937.72,1.512],[1937.71,0.025]],[[1937.76,252.265],[1937.77,0.987],[1937.78,0.013],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014506900,[[1937.75,0.6],[1937.74,0.016],[1937.73,0.013],[1937.72,1.512],[1937.71,0.025]],[[1937.76,251.543],[1937.77,0.987],[1937.78,0.013],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014506949,[[1937.75,0.6],[1937.74,0.016],[1937.73,0.013],[1937.72,1.512],[1937.71,0.025]],[[1937.76,250.783],[1937.77,0.987],[1937.78,0.013],[1937.79,0.034],[1937.8,0.022]]]
["binance-futures","ETHUSDT",1773014522392,[[1937.63,53.622],[1937.62,0.027],[1937.61,0.024],[1937.6,0.022],[1937.59,0.034]],[[1937.64,39.064],[1937.65,0.24],[1937.66,0.013],[1937.67,0.035],[1937.68,0.061]]]
["binance-futures","ETHUSDT",1773014585582,[[1935.09,46.155],[1935.08,0.051],[1935.07,1.053],[1935.06,0.097],[1935.05,0.329]],[[1935.1,114.026],[1935.11,3.447],[1935.12,0.013],[1935.13,0.023],[1935.14,0.045]]]
["binance-futures","ETHUSDT",1773014625018,[[1938.05,43.672],[1938.04,108.634],[1938.03,13.892],[1938.02,0.002],[1938.01,0.013]],[[1938.06,0.528],[1938.07,0.036],[1938.08,0.041],[1938.09,0.723],[1938.1,0.015]]]
["binance-futures","ETHUSDT",1773014642083,[[1937.86,11.525],[1937.85,0.04],[1937.84,0.295],[1937.82,0.023],[1937.81,0.034]],[[1937.87,50.494],[1937.88,0.036],[1937.89,0.023],[1937.9,0.035],[1937.91,2.214]]]
["binance-futures","ETHUSDT",1773014689792,[[1939.48,32.766],[1939.46,0.035],[1939.41,0.049],[1939.38,0.069],[1939.37,0.532]],[[1939.49,106.191],[1939.5,0.024],[1939.51,0.035],[1939.52,0.022],[1939.53,0.034]]]
["binance-futures","ETHUSDT",1773014729470,[[1942.64,43.372],[1942.63,0.038],[1942.62,0.025],[1942.61,0.033],[1942.6,0.046]],[[1942.65,75.415],[1942.66,1.628],[1942.67,1.455],[1942.68,2.071],[1942.69,0.046]]]
["binance-futures","ETHUSDT",1773014771655,[[1945.97,107.64],[1945.96,10.051],[1945.95,0.05],[1945.94,0.057],[1945.93,0.033]],[[1945.98,6.844],[1945.99,29.183],[1946.0,3.957],[1946.04,0.061],[1946.07,0.632]]]
["binance-futures","ETHUSDT",1773014791321,[[1946.38,20.657],[1946.37,0.044],[1946.36,0.242],[1946.34,0.705],[1946.25,4.543]],[[1946.39,95.937],[1946.4,0.024],[1946.41,2.58],[1946.42,0.034],[1946.43,0.033]]]
["binance-futures","ETHUSDT",1773014854778,[],[[1944.46,97.184],[1944.47,0.001],[1944.48,0.013],[1944.49,0.001],[1944.5,17.732]]]
["binance-futures","ETHUSDT",1773014862468,[[1944.94,159.251],[1944.93,0.04],[1944.92,0.012],[1944.91,0.045],[1944.9,0.033]],[[1944.95,3.494],[1944.96,0.026],[1944.97,0.311],[1944.98,0.094],[1944.99,0.056]]]
["binance-futures","ETHUSDT",1773014936836,[[1946.8,19.312],[1946.79,0.038],[1946.78,0.025],[1946.77,0.046],[1946.76,0.251]],[[1946.81,37.569],[1946.82,0.089],[1946.83,0.013],[1946.84,0.001],[1946.85,0.082]]]
["binance-futures","ETHUSDT",1773014961679,[[1946.72,54.847],[1946.71,0.028],[1946.7,0.012],[1946.69,1.116],[1946.68,0.023]],[[1946.73,2.458],[1946.74,0.025],[1946.76,0.056],[1946.77,0.071],[1946.78,0.056]]]
["binance-futures","ETHUSDT",1773014999764,[[1945.97,13.312],[1945.96,0.018],[1945.95,0.024],[1945.94,0.022],[1945.93,0.022]],[[1945.98,66.721],[1945.99,0.059],[1946.0,2.92],[1946.01,0.045],[1946.02,0.045]]]
["binance-futures","ETHUSDT",1773015045402,[[1949.0,52.468],[1948.99,0.131],[1948.98,0.035],[1948.97,0.034],[1948.96,0.309]],[[1949.01,7.474],[1949.02,0.014],[1949.03,0.018],[1949.04,0.045],[1949.05,0.023]]]
["binance-futures","ETHUSDT",1773015070963,[[1949.63,18.121],[1949.62,0.098],[1949.61,0.014],[1949.6,0.049],[1949.59,0.045]],[[1949.64,66.054],[1949.65,0.582],[1949.66,0.015],[1949.67,0.045],[1949.68,0.033]]]
["binance-futures","ETHUSDT",1773015131704,[[1947.81,31.084],[1947.76,1.67],[1947.74,0.038],[1947.73,8.63],[1947.7,0.91]],[[1947.82,81.932],[1947.83,0.035],[1947.84,0.013],[1947.85,0.001],[1947.86,0.034]]]
["binance-futures","ETHUSDT",1773015175184,[[1947.0,91.067],[1946.99,10.027],[1946.98,0.055],[1946.97,0.045],[1946.96,0.278]],[[1947.01,7.094],[1947.02,0.047],[1947.04,0.022],[1947.06,0.044],[1947.1,0.035]]]
["binance-futures","ETHUSDT",1773015217764,[[1945.07,16.234],[1945.06,0.038],[1945.05,0.024],[1945.04,0.033],[1945.03,0.056]],[[1945.08,70.484],[1945.09,0.013],[1945.1,0.051],[1945.11,0.033],[1945.12,0.035]]]
["binance-futures","ETHUSDT",1773015228072,[[1945.34,12.941],[1945.33,0.028],[1945.32,0.013],[1945.31,0.022],[1945.3,0.034]],[[1945.35,38.602],[1945.36,0.101],[1945.37,0.012],[1945.38,0.256],[1945.39,0.033]]]
["binance-futures","ETHUSDT",1773015288984,[[1945.63,62.618],[1945.62,0.051],[1945.61,0.012],[1945.6,0.034],[1945.59,0.034]],[[1945.64,6.004],[1945.65,0.287],[1945.66,0.013],[1945.67,0.022],[1945.68,0.045]]]
["binance-futures","ETHUSDT",1773015332010,[[1946.03,100.879],[1946.02,0.039],[1946.01,0.013],[1946.0,0.022],[1945.99,0.034]],[[1946.04,0.525],[1946.05,0.036],[1946.06,0.002],[1946.07,0.045],[1946.08,0.033]]]
["binance-futures","ETHUSDT",1773015359469,[[1945.53,11.827],[1945.52,0.855],[1945.51,4.221],[1945.5,0.435],[1945.47,0.102]],[[1945.54,22.857],[1945.55,2.01],[1945.56,0.148],[1945.57,0.077],[1945.58,6.065]]]
["binance-futures","ETHUSDT",1773015410840,[[1945.93,57.969],[1945.92,0.25],[1945.91,0.035],[1945.9,0.038],[1945.89,0.056]],[[1945.94,40.341],[1945.95,0.056],[1945.96,0.547],[1945.97,0.034],[1945.98,0.045]]]
["binance-futures","ETHUSDT",1773015447626,[[1945.11,9.844],[1945.1,0.336],[1945.09,0.056],[1945.08,1.123],[1945.07,0.056]],[[1945.12,98.212],[1945.13,0.285],[1945.14,0.046],[1945.15,0.033],[1945.16,0.045]]]
["binance-futures","ETHUSDT",1773015519503,[[1946.72,45.858],[1946.71,0.083],[1946.7,0.012],[1946.69,0.057],[1946.68,0.022]],[[1946.73,63.891],[1946.74,0.024],[1946.75,0.8],[1946.76,1.317],[1946.77,0.046]]]
["binance-futures","ETHUSDT",1773015559824,[[1942.3,68.818],[1942.29,0.497],[1942.28,0.078],[1942.27,0.646],[1942.26,1.994]],[[1942.31,6.122],[1942.32,0.012],[1942.33,0.013],[1942.34,0.145],[1942.35,0.056]]]
["binance-futures","ETHUSDT",1773015608177,[[1938.47,9.69],[1938.46,0.016],[1938.45,1.155],[1938.44,0.002],[1938.43,0.001]],[[1938.48,56.249],[1938.49,1.057],[1938.5,0.048],[1938.52,0.035],[1938.53,0.059]]]
["binance-futures","ETHUSDT",1773015632945,[[1939.59,24.3],[1939.58,8.293],[1939.57,13.254],[1939.56,85.71],[1939.55,0.056]],[[1939.6,15.886],[1939.61,0.045],[1939.62,0.012],[1939.63,0.034],[1939.64,0.022]]]
["binance-futures","ETHUSDT",1773015695308,[[1942.49,52.152],[1942.48,0.512],[1942.47,0.035],[1942.46,0.022],[1942.45,0.022]],[[1942.5,52.379],[1942.51,0.038],[1942.52,0.001],[1942.53,0.092],[1942.54,0.051]]]
["binance-futures","ETHUSDT",1773015740134,[[1942.2,21.089],[1942.19,0.016],[1942.18,0.025],[1942.17,0.023],[1942.16,0.045]],[[1942.21,15.999],[1942.22,0.034],[1942.23,0.024],[1942.24,0.045],[1942.25,0.033]]]
["binance-futures","ETHUSDT",1773015740340,[[1942.2,16.89],[1942.19,0.016],[1942.18,0.025],[1942.17,0.023],[1942.16,0.045]],[[1942.21,17.042],[1942.22,0.034],[1942.23,0.024],[1942.24,0.045],[1942.25,0.033]]]
["binance-futures","ETHUSDT",1773015797488,[[1940.7,0.035],[1940.63,0.087],[1940.6,0.084],[1940.59,0.066],[1940.54,0.235]],[[1940.74,143.231],[1940.75,6.832],[1940.76,0.023],[1940.77,0.034],[1940.78,1.052]]]
["binance-futures","ETHUSDT",1773015853380,[[1937.88,22.099],[1937.87,0.037],[1937.86,0.035],[1937.85,0.022],[1937.84,0.034]],[[1937.89,14.01],[1937.9,0.012],[1937.91,0.046],[1937.92,0.023],[1937.93,0.046]]]
["binance-futures","ETHUSDT",1773015892280,[[1934.17,79.085],[1934.16,0.027],[1934.15,3.367],[1934.14,5.198],[1934.13,0.033]],[[1934.18,55.871],[1934.19,0.024],[1934.2,0.038],[1934.21,0.034],[1934.22,0.022]]]
["binance-futures","ETHUSDT",1773015927936,[[1930.94,52.908],[1930.93,2.369],[1930.92,97.082],[1930.91,95.699],[1930.9,0.072]],[[1930.95,0.034],[1930.96,0.032],[1931.12,0.092],[1931.15,0.035],[1931.17,0.023]]]
["binance-futures","ETHUSDT",1773015953396,[],[[1931.42,13.944],[1931.44,3.0],[1931.46,3.0],[1931.47,3.0],[1931.48,12.541]]]
["binance-futures","ETHUSDT",1773015991252,[[1934.58,29.462],[1934.57,0.013],[1934.56,0.801],[1934.55,0.045],[1934.54,0.022]],[[1934.59,33.865],[1934.6,0.022],[1934.61,0.012],[1934.62,30.022],[1934.63,0.035]]]
["binance-futures","ETHUSDT",1773016044329,[[1935.69,7.339],[1935.68,0.013],[1935.67,0.012],[1935.66,0.022],[1935.65,0.045]],[[1935.7,41.604],[1935.72,0.023],[1935.73,0.742],[1935.74,0.042],[1935.75,0.057]]]
["binance-futures","ETHUSDT",1773016096384,[[1936.8,87.412],[1936.79,1.069],[1936.77,0.044],[1936.76,0.034],[1936.75,1.87]],[[1936.81,8.109],[1936.84,0.013],[1936.85,0.023],[1936.88,0.001],[1936.89,0.179]]]
["binance-futures","ETHUSDT",1773016140448,[[1936.85,5.799],[1936.84,2.627],[1936.79,0.035],[1936.78,0.001],[1936.77,0.013]],[[1936.86,111.317],[1936.87,10.032],[1936.88,1.369],[1936.89,0.385],[1936.9,4.782]]]
["binance-futures","ETHUSDT",1773016167395,[[1940.37,57.363],[1940.36,0.026],[1940.33,0.118],[1940.32,0.044],[1940.3,1.057]],[[1940.38,72.375],[1940.39,0.012],[1940.4,0.035],[1940.41,1.103],[1940.42,0.035]]]
["binance-futures","ETHUSDT",1773016194464,[[1941.49,248.481],[1941.48,0.082],[1941.47,0.012],[1941.46,6.441],[1941.45,0.034]],[[1941.5,19.397],[1941.51,15.455],[1941.52,0.817],[1941.53,0.022],[1941.57,0.054]]]
["binance-futures","ETHUSDT",1773016233156,[[1943.65,121.866],[1943.64,0.05],[1943.63,0.001],[1943.62,0.034],[1943.61,0.022]],[[1943.66,39.551],[1943.67,2.725],[1943.69,1.259],[1943.7,0.037],[1943.71,0.025]]]
["binance-futures","ETHUSDT",1773016274043,[[1943.73,50.921],[1943.72,0.131],[1943.71,0.084],[1943.7,0.301],[1943.69,0.022]],[[1943.74,71.48],[1943.75,0.119],[1943.76,0.305],[1943.77,0.022],[1943.78,0.045]]]
["binance-futures","ETHUSDT",1773016330232,[[1945.97,104.485],[1945.96,0.372],[1945.95,0.012],[1945.94,1.062],[1945.93,0.056]],[[1945.98,6.958],[1945.99,0.012],[1946.0,0.928],[1946.01,0.034],[1946.02,0.315]]]
["binance-futures","ETHUSDT",1773016386312,[],[[1945.93,118.739],[1945.94,67.479],[1945.95,0.013],[1945.96,0.002],[1945.97,0.013]]]
["binance-futures","ETHUSDT",1773016424035,[[1954.23,1.569],[1954.22,0.037],[1954.21,0.001],[1954.2,0.046],[1954.19,0.022]],[[1954.24,118.536],[1954.25,0.012],[1954.26,0.046],[1954.27,0.022],[1954.28,2.654]]]
["binance-futures","ETHUSDT",1773016462184,[[1951.19,27.967],[1951.18,0.024],[1951.17,1.293],[1951.16,0.022],[1951.15,0.034]],[[1951.2,44.686],[1951.21,0.044],[1951.22,1.024],[1951.23,0.034],[1951.24,0.022]]]
["binance-futures","ETHUSDT",1773016491348,[[1950.72,99.798],[1950.71,0.036],[1950.7,0.128],[1950.69,0.045],[1950.68,0.022]],[[1950.73,42.539],[1950.74,0.055],[1950.75,0.064],[1950.76,0.056],[1950.77,0.035]]]
["binance-futures","ETHUSDT",1773016529776,[[1953.19,128.227],[1953.18,0.048],[1953.17,0.012],[1953.16,0.022],[1953.15,0.034]],[[1953.2,2.778],[1953.22,0.015],[1953.23,0.082],[1953.24,0.852],[1953.25,0.014]]]
["binance-futures","ETHUSDT",1773016582053,[[1957.11,103.733],[1957.1,0.053],[1957.09,1.371],[1957.08,0.001],[1957.07,0.045]],[[1957.12,16.431],[1957.13,0.012],[1957.14,0.013],[1957.15,0.044],[1957.16,0.023]]]
["binance-futures","ETHUSDT",1773016591056,[[1959.53,32.231],[1959.52,0.047],[1959.51,0.024],[1959.5,0.082],[1959.49,1.894]],[[1959.54,79.775],[1959.55,0.001],[1959.56,0.501],[1959.57,0.056],[1959.58,0.023]]]
["binance-futures","ETHUSDT",1773016628256,[],[[1960.35,82.14],[1960.36,0.013],[1960.37,0.512],[1960.38,0.045],[1960.39,1.367]]]
["binance-futures","ETHUSDT",1773016668886,[[1958.53,14.363],[1958.52,0.013],[1958.51,0.036],[1958.5,0.021],[1958.49,0.044]],[[1958.54,36.738],[1958.55,0.023],[1958.56,0.032],[1958.57,0.049],[1958.58,0.159]]]
["binance-futures","ETHUSDT",1773016730536,[[1957.83,17.972],[1957.82,0.078],[1957.81,1.177],[1957.8,0.124],[1957.79,0.033]],[[1957.84,131.925],[1957.85,10.304],[1957.86,1.045],[1957.87,20.406],[1957.88,10.315]]]
["binance-futures","ETHUSDT",1773016755088,[[1957.24,44.514],[1957.23,81.375],[1957.22,0.027],[1957.21,0.072],[1957.2,7.591]],[[1957.25,0.011],[1957.26,0.012],[1957.27,0.021],[1957.28,0.033],[1957.57,2.104]]]
["binance-futures","ETHUSDT",1773016802038,[[1957.29,141.018],[1957.28,0.673],[1957.26,0.033],[1957.25,0.021],[1957.24,0.857]],[[1957.3,8.49],[1957.31,0.011],[1957.32,0.035],[1957.33,3.645],[1957.34,0.012]]]
["binance-futures","ETHUSDT",1773016836174,[[1954.57,29.343],[1954.56,0.057],[1954.55,0.024],[1954.54,1.045],[1954.53,0.044]],[[1954.58,21.702],[1954.59,0.011],[1954.6,0.023],[1954.61,0.022],[1954.62,2.032]]]
["binance-futures","ETHUSDT",1773016862216,[[1955.2,11.399],[1955.19,0.663],[1955.18,0.535],[1955.17,0.021],[1955.16,0.834]],[[1955.21,66.971],[1955.22,0.538],[1955.23,0.036],[1955.24,0.021],[1955.25,0.079]]]
["binance-futures","ETHUSDT",1773016907446,[],[[1954.58,316.916],[1954.59,15.225],[1954.6,48.07],[1954.61,25.468],[1954.62,0.011]]]
["binance-futures","ETHUSDT",1773016952580,[[1954.35,19.535],[1954.34,2.511],[1954.33,0.023],[1954.32,0.024],[1954.31,0.021]],[[1954.36,68.194],[1954.37,0.024],[1954.39,0.034],[1954.4,0.038],[1954.41,0.046]]]
["binance-futures","ETHUSDT",1773017025960,[[1953.41,141.172],[1953.4,1.894],[1953.39,0.001],[1953.38,0.647],[1953.37,10.022]],[[1953.42,5.368],[1953.43,0.013],[1953.44,0.002],[1953.45,0.704],[1953.46,1.036]]]
["binance-futures","ETHUSDT",1773017068652,[[1951.95,101.538],[1951.94,56.591],[1951.93,33.552],[1951.92,30.057],[1951.91,0.022]],[[1951.96,5.774],[1951.97,0.012],[1951.98,0.013],[1951.99,0.022],[1952.0,0.034]]]
["binance-futures","ETHUSDT",1773017086332,[[1953.99,89.348],[1953.98,0.013],[1953.97,0.013],[1953.96,0.001],[1953.95,0.013]],[[1954.0,64.201],[1954.01,0.035],[1954.02,0.012],[1954.04,0.033],[1954.05,13.436]]]
["binance-futures","ETHUSDT",1773017135120,[[1954.55,10.176],[1954.54,0.048],[1954.53,0.023],[1954.52,0.046],[1954.51,0.023]],[[1954.56,68.665],[1954.57,0.044],[1954.58,0.012],[1954.59,0.013],[1954.6,0.234]]]
["binance-futures","ETHUSDT",1773017175108,[[1956.79,2.155],[1956.78,0.037],[1956.77,0.012],[1956.76,0.034],[1956.75,0.033]],[[1956.8,82.851],[1956.81,3.978],[1956.83,0.023],[1956.84,0.08],[1956.85,0.318]]]
["binance-futures","ETHUSDT",1773017219556,[],[[1952.4,187.069],[1952.41,0.047],[1952.42,0.012],[1952.43,15.626],[1952.44,0.013]]]
["binance-futures","ETHUSDT",1773017283300,[[1951.95,22.2],[1951.94,0.148],[1951.93,0.013],[1951.92,0.044],[1951.91,0.045]],[[1951.96,14.097],[1951.97,2.224],[1951.98,0.022],[1951.99,0.045],[1952.0,4.204]]]
["binance-futures","ETHUSDT",1773017327376,[[1952.81,4.412],[1952.8,4.595],[1952.79,0.35],[1952.78,0.046],[1952.77,0.013]],[[1952.82,170.724],[1952.83,1.893],[1952.84,0.001],[1952.85,0.036],[1952.86,0.034]]]
["binance-futures","ETHUSDT",1773017364167,[[1951.38,33.721],[1951.37,0.037],[1951.36,0.087],[1951.34,0.022],[1951.33,0.192]],[[1951.39,24.312],[1951.4,0.039],[1951.41,0.001],[1951.42,0.034],[1951.43,0.022]]]
["binance-futures","ETHUSDT",1773017401844,[[1952.0,100.984],[1951.99,0.014],[1951.98,0.035],[1951.97,2.037],[1951.96,0.023]],[[1952.01,18.362],[1952.02,0.002],[1952.03,0.032],[1952.04,0.797],[1952.05,0.697]]]
["binance-futures","ETHUSDT",1773017428964,[[1953.57,142.231],[1953.56,0.059],[1953.55,1.721],[1953.54,10.033],[1953.53,1.234]],[[1953.58,1.033],[1953.59,0.013],[1953.6,0.224],[1953.61,0.034],[1953.62,0.001]]]
["binance-futures","ETHUSDT",1773017471048,[[1953.03,20.067],[1953.02,0.038],[1953.01,0.013],[1953.0,0.028],[1952.99,0.013]],[[1953.04,61.321],[1953.05,0.026],[1953.06,0.609],[1953.07,8.926],[1953.08,0.926]]]
["binance-futures","ETHUSDT",1773017526869,[[1953.93,10.364],[1953.92,2.109],[1953.91,0.001],[1953.9,0.163],[1953.89,0.128]],[[1953.94,45.082],[1953.95,0.024],[1953.96,0.034],[1953.97,0.237],[1953.98,3.644]]]
["binance-futures","ETHUSDT",1773017601112,[[1951.43,38.122],[1951.42,0.027],[1951.41,0.013],[1951.4,0.033],[1951.39,0.034]],[[1951.44,56.514],[1951.45,0.014],[1951.46,0.036],[1951.47,0.115],[1951.48,0.069]]]
["binance-futures","ETHUSDT",1773017626476,[[1949.16,21.55],[1949.13,0.119],[1949.12,0.023],[1949.11,0.283],[1949.1,1.627]],[[1949.17,112.89],[1949.18,0.047],[1949.19,11.564],[1949.2,0.05],[1949.21,0.023]]]
["binance-futures","ETHUSDT",1773017670769,[[1946.81,86.751],[1946.8,0.05],[1946.79,0.023],[1946.78,2.124],[1946.77,0.022]],[[1946.82,9.854],[1946.83,0.036],[1946.84,0.013],[1946.85,0.026],[1946.86,0.023]]]
["binance-futures","ETHUSDT",1773017713260,[[1947.02,66.483],[1947.01,0.026],[1947.0,0.075],[1946.99,0.056],[1946.98,0.325]],[[1947.03,2.926],[1947.04,0.001],[1947.05,0.011],[1947.06,0.045],[1947.07,0.022]]]
["binance-futures","ETHUSDT",1773017756636,[[1946.28,14.635],[1946.27,0.329],[1946.26,0.013],[1946.25,0.057],[1946.24,0.022]],[[1946.29,85.026],[1946.3,0.013],[1946.31,0.034],[1946.32,0.278],[1946.33,0.044]]]
["binance-futures","ETHUSDT",1773017806384,[],[[1949.31,120.17],[1949.32,6.054],[1949.33,11.78],[1949.34,14.214],[1949.36,11.481]]]
["binance-futures","ETHUSDT",1773017829830,[[1950.19,5.227],[1950.18,0.238],[1950.17,0.012],[1950.16,0.034],[1950.15,0.678]],[[1950.2,52.455],[1950.21,0.036],[1950.22,0.001],[1950.23,0.071],[1950.24,1.048]]]
["binance-futures","ETHUSDT",1773017880450,[[1949.59,342.213],[1949.58,1.259],[1949.56,0.045],[1949.54,0.312],[1949.53,0.022]],[[1949.6,54.012],[1949.61,0.035],[1949.62,0.001],[1949.63,0.657],[1949.64,0.174]]]
["binance-futures","ETHUSDT",1773017975636,[[1950.13,24.151],[1950.12,0.299],[1950.11,0.036],[1950.1,0.046],[1950.09,0.046]],[[1950.14,106.805],[1950.15,0.849],[1950.16,0.011],[1950.17,0.046],[1950.18,0.033]]]
["binance-futures","ETHUSDT",1773018011968,[[1950.93,29.778],[1950.92,0.041],[1950.9,0.136],[1950.89,0.033],[1950.88,0.042]],[[1950.94,113.617],[1950.95,0.013],[1950.96,0.011],[1950.97,19.63],[1950.98,0.076]]]
["binance-futures","ETHUSDT",1773018036745,[[1951.59,14.685],[1951.57,0.023],[1951.56,0.334],[1951.55,0.046],[1951.52,0.046]],[[1951.6,68.201],[1951.61,0.012],[1951.62,0.023],[1951.63,0.023],[1951.64,0.034]]]
["binance-futures","ETHUSDT",1773018073264,[],[[1950.09,103.428],[1950.1,0.002],[1950.11,1.357],[1950.12,0.223],[1950.13,0.001]]]
["binance-futures","ETHUSDT",1773018118512,[[1952.46,6.57],[1952.45,0.269],[1952.42,0.001],[1952.41,0.034],[1952.4,0.073]],[[1952.47,160.712],[1952.48,0.569],[1952.49,0.012],[1952.5,0.099],[1952.51,10.044]]]
["binance-futures","ETHUSDT",1773018145484,[[1952.09,17.035],[1952.08,0.027],[1952.07,0.918],[1952.06,0.033],[1952.05,0.046]],[[1952.1,105.41],[1952.11,0.037],[1952.12,0.015],[1952.13,0.035],[1952.14,0.022]]]
["binance-futures","ETHUSDT",1773018214840,[[1951.11,5.497],[1951.1,0.15],[1951.09,0.014],[1951.08,0.001],[1951.07,0.034]],[[1951.12,131.046],[1951.13,0.057],[1951.14,0.034],[1951.15,0.209],[1951.16,0.022]]]
["binance-futures","ETHUSDT",1773018233828,[[1950.65,4.575],[1950.64,0.016],[1950.63,0.025],[1950.62,0.064],[1950.61,0.128]],[[1950.66,76.303],[1950.67,1.062],[1950.68,0.079],[1950.69,0.033],[1950.7,0.117]]]
["binance-futures","ETHUSDT",1773018299912,[[1946.97,74.254],[1946.96,0.05],[1946.95,0.024],[1946.94,0.034],[1946.93,0.022]],[[1946.98,4.617],[1946.99,0.002],[1947.0,0.001],[1947.01,0.034],[1947.02,0.022]]]
["binance-futures","ETHUSDT",1773018347714,[[1946.85,3.883],[1946.84,4.343],[1946.83,0.045],[1946.82,0.056],[1946.8,2.488]],[[1946.86,43.894],[1946.87,6.418],[1946.88,0.024],[1946.89,0.023],[1946.9,0.033]]]
["binance-futures","ETHUSDT",1773018361737,[[1947.52,0.935],[1947.51,0.207],[1947.5,0.011],[1947.49,0.022],[1947.48,0.034]],[[1947.53,88.037],[1947.54,0.012],[1947.55,0.012],[1947.56,0.022],[1947.57,0.034]]]
["binance-futures","ETHUSDT",1773018405188,[],[[1946.85,87.161],[1946.86,0.001],[1946.88,10.045],[1946.89,5.64],[1946.9,14.309]]]
["binance-futures","ETHUSDT",1773018445788,[[1946.87,123.124],[1946.86,85.505],[1946.85,0.023],[1946.84,0.045],[1946.83,0.034]],[[1946.88,14.755],[1946.89,0.013],[1946.9,1.225],[1946.91,0.046],[1946.92,0.063]]]
["binance-futures","ETHUSDT",1773018518135,[[1943.99,61.728],[1943.98,2.621],[1943.97,0.012],[1943.96,0.302],[1943.95,0.022]],[[1944.0,12.549],[1944.01,0.013],[1944.02,0.025],[1944.03,0.065],[1944.04,0.034]]]
["binance-futures","ETHUSDT",1773018559188,[[1945.37,85.807],[1945.36,0.026],[1945.35,0.176],[1945.34,0.035],[1945.33,2.086]],[[1945.38,5.297],[1945.39,0.002],[1945.4,0.014],[1945.41,0.023],[1945.42,0.033]]]
["binance-futures","ETHUSDT",1773018586109,[[1944.53,57.143],[1944.52,0.038],[1944.51,0.06],[1944.5,0.069],[1944.49,0.034]],[[1944.54,42.656],[1944.55,0.013],[1944.56,0.023],[1944.57,0.034],[1944.58,0.056]]]
["binance-futures","ETHUSDT",1773018623558,[[1944.97,145.585],[1944.96,2.627],[1944.95,0.013],[1944.94,0.022],[1944.93,0.034]],[[1944.98,9.178],[1944.99,0.025],[1945.0,0.024],[1945.01,0.023],[1945.02,0.037]]]
["binance-futures","ETHUSDT",1773018669292,[[1945.13,132.843],[1945.12,10.017],[1945.11,12.403],[1945.1,0.111],[1945.09,10.045]],[[1945.14,1.092],[1945.15,0.013],[1945.16,0.073],[1945.2,0.068],[1945.22,0.092]]]
["binance-futures","ETHUSDT",1773018695173,[[1945.98,51.932],[1945.97,0.072],[1945.96,0.001],[1945.95,0.702],[1945.94,0.317]],[[1945.99,24.466],[1946.0,0.046],[1946.01,0.012],[1946.02,0.033],[1946.03,0.084]]]
["binance-futures","ETHUSDT",1773018761272,[[1950.43,1.403],[1950.42,0.034],[1950.38,0.022],[1950.37,0.014],[1950.36,0.001]],[[1950.44,82.831],[1950.45,0.012],[1950.46,4.847],[1950.47,0.064],[1950.48,7.958]]]
["binance-futures","ETHUSDT",1773018778356,[[1950.12,15.464],[1950.09,0.057],[1950.08,0.032],[1950.06,0.238],[1950.0,5.121]],[[1950.13,74.064],[1950.14,0.05],[1950.15,3.763],[1950.16,0.791],[1950.17,0.547]]]
["binance-futures","ETHUSDT",1773018845601,[[1946.49,46.276],[1946.48,0.344],[1946.47,0.709],[1946.46,0.034],[1946.45,0.033]],[[1946.5,32.246],[1946.51,0.014],[1946.52,0.072],[1946.53,0.049],[1946.54,0.787]]]
["binance-futures","ETHUSDT",1773018857850,[[1947.96,12.642],[1947.95,0.163],[1947.94,0.023],[1947.93,0.035],[1947.92,0.055]],[[1947.97,44.982],[1947.98,0.013],[1947.99,1.06],[1948.0,0.254],[1948.01,3.593]]]
["binance-futures","ETHUSDT",1773018915132,[[1948.9,44.876],[1948.89,0.04],[1948.88,0.024],[1948.87,0.034],[1948.86,2.609]],[[1948.91,66.395],[1948.92,0.036],[1948.94,0.324],[1948.95,0.033],[1948.96,0.034]]]
["binance-futures","ETHUSDT",1773018959460,[[1948.66,0.783],[1948.61,0.826],[1948.6,0.04],[1948.59,1.317],[1948.55,0.047]],[[1948.67,131.984],[1948.68,0.035],[1948.7,27.032],[1948.71,5.193],[1948.72,10.014]]]
["binance-futures","ETHUSDT",1773019007228,[[1950.64,278.946],[1950.63,4.093],[1950.62,0.002],[1950.61,0.034],[1950.6,0.033]],[[1950.65,3.278],[1950.66,0.529],[1950.67,0.014],[1950.68,0.044],[1950.69,0.046]]]
["binance-futures","ETHUSDT",1773019034564,[[1948.69,194.516],[1948.68,82.803],[1948.67,24.369],[1948.66,10.017],[1948.65,10.266]],[[1948.7,1.766],[1948.72,0.001],[1948.73,1.679],[1948.74,0.001],[1948.75,0.045]]]
["binance-futures","ETHUSDT",1773019080638,[[1949.81,41.577],[1949.8,4.145],[1949.79,0.036],[1949.78,0.637],[1949.77,3.012]],[[1949.82,10.352],[1949.83,0.121],[1949.84,0.024],[1949.85,0.012],[1949.86,0.256]]]
["binance-futures","ETHUSDT",1773019138030,[[1953.68,92.847],[1953.67,0.016],[1953.66,0.013],[1953.65,0.001],[1953.64,0.013]],[[1953.69,8.006],[1953.7,2.539],[1953.71,0.024],[1953.72,0.013],[1953.73,0.013]]]
["binance-futures","ETHUSDT",1773019193341,[[1951.56,2.349],[1951.55,0.028],[1951.54,0.013],[1951.53,0.033],[1951.52,0.088]],[[1951.57,83.446],[1951.58,0.048],[1951.59,1.341],[1951.6,2.115],[1951.61,0.046]]]
["binance-futures","ETHUSDT",1773019235772,[[1949.43,69.519],[1949.42,0.099],[1949.41,2.115],[1949.4,0.034],[1949.39,0.034]],[[1949.44,51.091],[1949.45,0.036],[1949.46,0.002],[1949.47,0.044],[1949.48,0.034]]]
["binance-futures","ETHUSDT",1773019283668,[[1948.97,194.743],[1948.96,7.841],[1948.95,0.035],[1948.94,0.034],[1948.93,0.043]],[[1948.98,4.267],[1948.99,0.013],[1949.0,0.001],[1949.01,0.001],[1949.02,0.526]]]
["binance-futures","ETHUSDT",1773019309178,[[1945.46,0.129],[1945.45,0.825],[1945.44,0.067],[1945.43,0.092],[1945.42,4.157]],[[1945.53,23.189],[1945.54,4.65],[1945.55,9.3],[1945.56,2.212],[1945.61,42.172]]]
["binance-futures","ETHUSDT",1773019351855,[[1948.72,85.721],[1948.71,0.038],[1948.7,0.301],[1948.69,0.035],[1948.68,0.066]],[[1948.73,34.886],[1948.74,0.012],[1948.75,1.531],[1948.76,10.022],[1948.77,0.045]]]
["binance-futures","ETHUSDT",1773019383066,[[1949.29,78.198],[1949.28,1.208],[1949.27,0.012],[1949.26,0.804],[1949.25,0.087]],[[1949.3,10.368],[1949.31,0.047],[1949.32,0.014],[1949.33,0.123],[1949.34,0.023]]]
["binance-futures","ETHUSDT",1773019443214,[[1948.0,229.376],[1947.99,0.086],[1947.98,0.067],[1947.97,0.434],[1947.96,0.077]],[[1948.01,35.387],[1948.02,0.012],[1948.03,0.035],[1948.04,0.022],[1948.05,0.298]]]
["binance-futures","ETHUSDT",1773019499132,[[1953.1,2.511],[1953.08,0.023],[1953.07,0.014],[1953.06,0.044],[1953.05,0.106]],[[1953.11,83.622],[1953.12,0.035],[1953.13,0.001],[1953.14,0.311],[1953.15,0.022]]]
["binance-futures","ETHUSDT",1773019540352,[[1955.33,3.942],[1955.32,0.039],[1955.31,0.001],[1955.3,1.299],[1955.29,0.039]],[[1955.34,112.736],[1955.35,0.012],[1955.36,1.621],[1955.37,1.081],[1955.38,0.057]]]
["binance-futures","ETHUSDT",1773019582360,[[1954.47,3.471],[1954.46,0.029],[1954.45,0.04],[1954.44,0.063],[1954.42,0.022]],[[1954.48,153.661],[1954.49,14.704],[1954.5,0.973],[1954.51,0.034],[1954.52,0.045]]]
["binance-futures","ETHUSDT",1773019608797,[[1952.1,17.916],[1952.09,0.231],[1952.08,0.013],[1952.07,0.001],[1952.06,0.113]],[[1952.11,41.998],[1952.12,0.002],[1952.13,0.024],[1952.14,0.044],[1952.15,0.046]]]
["binance-futures","ETHUSDT",1773019651704,[[1951.66,5.937],[1951.65,0.073],[1951.63,0.002],[1951.62,0.012],[1951.61,0.002]],[[1951.67,117.652],[1951.68,1.049],[1951.69,0.013],[1951.7,0.038],[1951.71,0.049]]]
["binance-futures","ETHUSDT",1773019683152,[[1951.7,50.079],[1951.69,1.844],[1951.68,1.548],[1951.67,1.845],[1951.66,0.033]],[[1951.71,0.913],[1951.72,0.302],[1951.73,0.033],[1951.74,0.034],[1951.75,0.034]]]
["binance-futures","ETHUSDT",1773019779637,[[1951.17,8.105],[1951.16,0.083],[1951.15,0.026],[1951.14,0.099],[1951.12,7.006]],[[1951.18,107.134],[1951.19,0.013],[1951.2,1.599],[1951.21,0.034],[1951.22,10.022]]]
["binance-futures","ETHUSDT",1773019823950,[[1949.99,94.139],[1949.98,2.603],[1949.97,0.012],[1949.96,0.035],[1949.95,0.034]],[[1950.0,14.083],[1950.01,0.014],[1950.02,3.003],[1950.03,0.608],[1950.04,0.069]]]
["binance-futures","ETHUSDT",1773019828324,[[1950.0,118.221],[1949.99,0.06],[1949.98,0.049],[1949.97,0.045],[1949.96,3.505]],[[1950.01,1.265],[1950.02,0.013],[1950.03,0.011],[1950.04,0.034],[1950.05,0.022]]]
["binance-futures","ETHUSDT",1773019892592,[[1951.83,18.969],[1951.82,0.115],[1951.81,0.047],[1951.8,0.073],[1951.79,0.046]],[[1951.84,117.891],[1951.85,0.036],[1951.86,0.268],[1951.87,0.045],[1951.88,0.064]]]
["binance-futures","ETHUSDT",1773019936120,[[1948.11,110.896],[1948.1,0.065],[1948.09,0.001],[1948.08,1.564],[1948.07,0.001]],[[1948.12,17.053],[1948.13,0.011],[1948.14,0.046],[1948.15,0.226],[1948.16,0.283]]]
["binance-futures","ETHUSDT",1773019970100,[[1951.06,17.124],[1951.05,0.072],[1951.04,0.012],[1951.03,0.045],[1951.02,1.089]],[[1951.07,37.416],[1951.08,0.763],[1951.09,0.024],[1951.1,0.012],[1951.11,0.045]]]
["binance-futures","ETHUSDT",1773020005875,[[1954.17,3.832],[1954.16,0.016],[1954.15,0.036],[1954.14,0.023],[1954.13,0.034]],[[1954.18,55.696],[1954.19,2.455],[1954.2,12.764],[1954.21,0.045],[1954.22,6.431]]]
["binance-futures","ETHUSDT",1773020070638,[[1961.51,107.115],[1961.5,2.953],[1961.49,2.047],[1961.48,3.195],[1961.47,0.034]],[[1961.52,13.891],[1961.53,0.866],[1961.54,0.134],[1961.55,8.95],[1961.61,0.625]]]
["binance-futures","ETHUSDT",1773020103394,[[1959.65,52.619],[1959.64,1.467],[1959.63,0.013],[1959.62,0.033],[1959.61,0.045]],[[1959.66,9.989],[1959.67,0.882],[1959.68,0.002],[1959.69,0.057],[1959.7,2.028]]]
["binance-futures","ETHUSDT",1773020148534,[[1960.19,87.554],[1960.18,0.143],[1960.17,0.287],[1960.16,0.033],[1960.15,1.31]],[[1960.2,9.598],[1960.22,0.024],[1960.23,0.035],[1960.24,4.762],[1960.25,0.035]]]
["binance-futures","ETHUSDT",1773020172407,[[1960.95,64.582],[1960.94,0.072],[1960.93,0.1],[1960.92,0.809],[1960.91,0.023]],[[1960.96,31.034],[1960.98,0.024],[1960.99,0.033],[1961.0,0.061],[1961.01,0.033]]]
["binance-futures","ETHUSDT",1773020211624,[[1960.11,39.906],[1960.1,0.05],[1960.09,0.035],[1960.08,0.001],[1960.07,0.055]],[[1960.12,8.939],[1960.13,0.023],[1960.14,0.527],[1960.15,0.05],[1960.16,0.021]]]
["binance-futures","ETHUSDT",1773020241457,[[1960.65,23.541],[1960.64,0.059],[1960.63,0.013],[1960.62,0.034],[1960.61,0.509]],[[1960.66,80.133],[1960.67,0.012],[1960.68,0.012],[1960.69,0.022],[1960.7,6.44]]]
["binance-futures","ETHUSDT",1773020279044,[[1959.53,47.992],[1959.52,0.036],[1959.5,0.058],[1959.49,0.023],[1959.48,0.925]],[[1959.54,33.777],[1959.55,0.034],[1959.56,0.063],[1959.57,0.045],[1959.58,13.383]]]
["binance-futures","ETHUSDT",1773020321270,[[1958.1,86.987],[1958.09,0.027],[1958.08,0.012],[1958.07,0.101],[1958.06,0.001]],[[1958.11,3.187],[1958.12,0.021],[1958.13,0.304],[1958.14,0.033],[1958.15,0.046]]]
["binance-futures","ETHUSDT",1773020370396,[[1957.46,79.202],[1957.45,1.731],[1957.44,2.247],[1957.43,0.047],[1957.42,8.421]],[[1957.47,9.44],[1957.48,1.207],[1957.49,0.013],[1957.5,0.034],[1957.51,0.036]]]
["binance-futures","ETHUSDT",1773020436492,[[1958.08,25.84],[1958.07,0.226],[1958.06,0.024],[1958.05,0.058],[1958.04,0.055]],[[1958.09,55.544],[1958.1,2.289],[1958.11,0.011],[1958.12,0.023],[1958.13,0.067]]]
["binance-futures","ETHUSDT",1773020480129,[[1957.83,88.49],[1957.82,0.069],[1957.81,0.013],[1957.8,0.038],[1957.79,0.034]],[[1957.84,22.347],[1957.85,0.013],[1957.86,0.035],[1957.87,0.038],[1957.88,1.099]]]
["binance-futures","ETHUSDT",1773020518700,[[1957.59,19.555],[1957.58,0.037],[1957.57,0.024],[1957.56,0.045],[1957.55,0.057]],[[1957.6,74.126],[1957.61,0.164],[1957.62,0.001],[1957.63,0.035],[1957.64,0.023]]]
["binance-futures","ETHUSDT",1773020555970,[[1955.62,28.572],[1955.58,1.998],[1955.57,0.026],[1955.56,0.844],[1955.5,4.291]],[[1955.63,80.125],[1955.64,0.013],[1955.65,0.023],[1955.66,0.022],[1955.67,0.034]]]
["binance-futures","ETHUSDT",1773020583432,[[1957.17,61.399],[1957.16,0.048],[1957.15,0.024],[1957.14,0.044],[1957.13,0.045]],[[1957.18,42.787],[1957.19,0.013],[1957.2,0.851],[1957.21,2.113],[1957.22,2.09]]]
["binance-futures","ETHUSDT",1773020671554,[[1958.18,4.441],[1958.17,0.027],[1958.16,0.012],[1958.15,0.045],[1958.14,0.033]],[[1958.19,48.55],[1958.2,0.025],[1958.21,0.025],[1958.22,0.098],[1958.23,0.035]]]
["binance-futures","ETHUSDT",1773020676592,[[1957.85,182.319],[1957.84,0.049],[1957.83,0.035],[1957.82,0.001],[1957.81,0.023]],[[1957.86,6.562],[1957.87,0.03],[1957.88,0.012],[1957.89,2.497],[1957.9,0.026]]]
["binance-futures","ETHUSDT",1773020751186,[[1956.82,54.391],[1956.81,56.596],[1956.8,1.63],[1956.79,54.366],[1956.78,1.049]],[[1956.83,0.981],[1956.84,2.224],[1956.85,0.047],[1956.86,14.867],[1956.87,0.629]]]
["binance-futures","ETHUSDT",1773020777112,[[1957.71,4.529],[1957.7,0.613],[1957.69,0.035],[1957.68,0.047],[1957.67,0.044]],[[1957.72,94.106],[1957.73,1.025],[1957.74,0.035],[1957.75,0.767],[1957.76,6.451]]]
["binance-futures","ETHUSDT",1773020841690,[[1955.46,120.165],[1955.45,4.665],[1955.44,0.024],[1955.43,1.035],[1955.42,0.034]],[[1955.47,4.512],[1955.5,0.045],[1955.52,2.091],[1955.53,0.223],[1955.54,0.002]]]
["binance-futures","ETHUSDT",1773020867912,[[1955.27,39.062],[1955.26,0.281],[1955.25,0.023],[1955.24,0.567],[1955.23,0.033]],[[1955.28,39.333],[1955.29,0.014],[1955.3,0.027],[1955.31,0.056],[1955.32,2.079]]]
["binance-futures","ETHUSDT",1773020921996,[[1954.55,69.441],[1954.54,0.037],[1954.53,0.126],[1954.52,0.022],[1954.51,7.158]],[[1954.56,7.988],[1954.57,0.001],[1954.58,0.052],[1954.59,0.001],[1954.6,0.046]]]
["binance-futures","ETHUSDT",1773020984578,[[1953.69,124.218],[1953.68,0.015],[1953.67,9.91],[1953.66,5.305],[1953.65,0.001]],[[1953.7,10.228],[1953.71,0.013],[1953.72,0.013],[1953.73,0.024],[1953.74,4.302]]]
["binance-futures","ETHUSDT",1773021029884,[],[[1953.45,331.231],[1953.46,17.884],[1953.47,19.263],[1953.48,65.412],[1953.49,45.028]]]
["binance-futures","ETHUSDT",1773021071808,[[1952.04,140.896],[1952.03,31.125],[1952.01,29.053],[1952.0,56.196],[1951.99,6.367]],[[1952.05,2.855],[1952.06,0.642],[1952.07,0.276],[1952.08,0.699],[1952.1,5.465]]]
["binance-futures","ETHUSDT",1773021107280,[[1951.44,4.405],[1951.43,0.038],[1951.42,0.023],[1951.4,0.072],[1951.39,0.022]],[[1951.45,119.758],[1951.46,0.023],[1951.47,0.678],[1951.48,0.023],[1951.49,1.058]]]
["binance-futures","ETHUSDT",1773021140464,[[1950.71,43.718],[1950.7,6.074],[1950.69,0.026],[1950.68,0.023],[1950.67,0.022]],[[1950.72,15.777],[1950.73,0.003],[1950.74,2.098],[1950.75,1.081],[1950.76,0.056]]]
["binance-futures","ETHUSDT",1773021184464,[[1950.95,65.24],[1950.94,2.047],[1950.93,0.013],[1950.92,0.034],[1950.91,0.022]],[[1950.96,20.094],[1950.97,0.001],[1950.98,0.024],[1950.99,10.012],[1951.0,0.024]]]
["binance-futures","ETHUSDT",1773021211240,[[1951.79,48.542],[1951.78,0.047],[1951.77,1.575],[1951.76,0.033],[1951.75,0.034]],[[1951.8,24.239],[1951.81,0.001],[1951.82,0.013],[1951.83,0.034],[1951.84,0.046]]]
["binance-futures","ETHUSDT",1773021265236,[[1952.55,7.019],[1952.54,0.03],[1952.53,0.029],[1952.52,0.033],[1952.51,0.024]],[[1952.56,43.155],[1952.57,3.576],[1952.58,6.978],[1952.59,0.002],[1952.6,0.034]]]
["binance-futures","ETHUSDT",1773021341264,[[1950.0,9.138],[1949.99,0.037],[1949.98,0.126],[1949.97,0.034],[1949.96,0.023]],[[1950.01,93.043],[1950.02,0.047],[1950.03,3.27],[1950.04,0.034],[1950.05,0.333]]]
["binance-futures","ETHUSDT",1773021365351,[[1950.7,9.412],[1950.69,0.074],[1950.68,0.012],[1950.67,0.024],[1950.66,0.012]],[[1950.71,61.933],[1950.72,0.014],[1950.73,0.011],[1950.74,0.075],[1950.75,1.371]]]
["binance-futures","ETHUSDT",1773021421980,[[1947.35,12.811],[1947.34,0.065],[1947.33,0.067],[1947.32,0.023],[1947.3,0.313]],[[1947.36,112.16],[1947.37,9.035],[1947.38,0.012],[1947.39,18.371],[1947.4,7.683]]]
["binance-futures","ETHUSDT",1773021447056,[[1944.46,41.96],[1944.44,5.702],[1944.43,5.702],[1944.42,14.231],[1944.41,143.805]],[[1944.51,0.284],[1944.52,0.023],[1944.54,0.055],[1944.55,1.662],[1944.58,21.073]]]
["binance-futures","ETHUSDT",1773021499868,[[1944.27,76.611],[1944.26,0.311],[1944.25,0.013],[1944.24,0.033],[1944.23,0.034]],[[1944.28,37.345],[1944.29,0.001],[1944.3,0.015],[1944.31,2.676],[1944.32,0.034]]]
["binance-futures","ETHUSDT",1773021513548,[[1945.38,35.889],[1945.36,0.024],[1945.35,0.33],[1945.34,0.046],[1945.33,0.034]],[[1945.39,105.108],[1945.4,0.024],[1945.42,5.823],[1945.43,6.428],[1945.44,10.921]]]
["binance-futures","ETHUSDT",1773021557716,[[1945.41,25.539],[1945.4,0.071],[1945.38,3.403],[1945.37,0.022],[1945.36,0.727]],[[1945.42,49.549],[1945.43,0.013],[1945.44,0.023],[1945.45,0.022],[1945.46,0.034]]]
["binance-futures","ETHUSDT",1773021602416,[[1944.07,32.621],[1944.04,0.142],[1944.03,0.058],[1944.02,2.278],[1943.86,3.89]],[[1944.08,56.521],[1944.09,0.012],[1944.1,0.029],[1944.11,0.022],[1944.12,5.786]]]
["binance-futures","ETHUSDT",1773021667026,[[1943.2,20.703],[1943.18,0.27],[1943.17,0.022],[1943.16,0.034],[1943.15,0.022]],[[1943.21,38.659],[1943.22,0.024],[1943.23,0.011],[1943.24,0.034],[1943.25,0.022]]]
["binance-futures","ETHUSDT",1773021707456,[[1946.2,0.824],[1946.19,0.048],[1946.18,1.028]],[[1946.21,161.113],[1946.22,51.888],[1946.23,14.128],[1946.24,0.389],[1946.25,0.035]]]
["binance-futures","ETHUSDT",1773021734167,[[1948.11,18.82],[1948.1,0.039],[1948.09,0.033],[1948.08,0.827],[1948.07,0.077]],[[1948.12,56.268],[1948.13,2.043],[1948.14,0.024],[1948.15,0.022],[1948.16,0.034]]]
["binance-futures","ETHUSDT",1773021773716,[[1945.78,40.434],[1945.77,0.085],[1945.75,0.148],[1945.74,0.034],[1945.73,1.777]],[[1945.79,10.838],[1945.8,0.023],[1945.81,3.018],[1945.82,0.023],[1945.83,0.045]]]
["binance-futures","ETHUSDT",1773021816124,[[1945.84,3.174],[1945.83,0.143],[1945.82,0.002],[1945.81,0.056],[1945.8,0.033]],[[1945.85,40.365],[1945.86,0.002],[1945.87,0.18],[1945.88,0.034],[1945.89,0.057]]]
["binance-futures","ETHUSDT",1773021843315,[[1944.63,136.016],[1944.62,0.041],[1944.61,0.016],[1944.6,0.033],[1944.59,1.062]],[[1944.64,13.033],[1944.65,0.289],[1944.66,0.014],[1944.67,0.023],[1944.68,0.046]]]
["binance-futures","ETHUSDT",1773021917260,[[1941.13,23.841],[1941.12,0.059],[1941.11,0.035],[1941.1,0.061],[1941.09,0.067]],[[1941.14,85.208],[1941.15,0.277],[1941.16,0.025],[1941.17,0.095],[1941.18,0.05]]]
["binance-futures","ETHUSDT",1773021931330,[[1941.42,43.825],[1941.41,0.036],[1941.4,0.07],[1941.39,4.987],[1941.38,0.034]],[[1941.43,18.553],[1941.44,0.035],[1941.45,0.012],[1941.46,0.307],[1941.47,0.023]]]
["binance-futures","ETHUSDT",1773021996198,[[1945.35,21.802],[1945.34,0.351],[1945.33,0.024],[1945.32,0.234],[1945.31,0.034]],[[1945.36,37.261],[1945.37,0.035],[1945.38,0.001],[1945.39,0.022],[1945.4,0.307]]]
["binance-futures","ETHUSDT",1773022051352,[[1943.18,26.304],[1943.17,0.057],[1943.16,0.046],[1943.15,0.058],[1943.14,0.044]],[[1943.19,57.299],[1943.2,1.321],[1943.21,0.013],[1943.22,1.627],[1943.23,0.023]]]
["binance-futures","ETHUSDT",1773022077448,[[1946.12,2.789],[1946.1,0.309],[1946.08,0.795],[1946.07,0.771],[1946.06,3.303]],[[1946.13,40.804],[1946.14,0.012],[1946.15,2.377],[1946.16,0.056],[1946.17,0.022]]]
["binance-futures","ETHUSDT",1773022101604,[[1947.73,10.451],[1947.72,0.682],[1947.71,0.04],[1947.7,0.013],[1947.68,0.022]],[[1947.74,27.045],[1947.75,0.012],[1947.76,0.013],[1947.77,2.024],[1947.78,1.584]]]
["binance-futures","ETHUSDT",1773022141528,[[1949.5,130.459],[1949.49,9.513],[1949.48,10.001],[1949.47,9.997],[1949.46,10.067]],[[1949.51,30.637],[1949.52,0.065],[1949.53,0.034],[1949.54,0.079],[1949.55,0.095]]]
["binance-futures","ETHUSDT",1773022208038,[[1947.57,41.824],[1947.56,0.03],[1947.55,0.038],[1947.54,0.289],[1947.53,0.056]],[[1947.58,35.963],[1947.59,0.013],[1947.6,0.247],[1947.61,2.07],[1947.62,0.034]]]
["binance-futures","ETHUSDT",1773022248354,[[1949.19,125.22],[1949.18,0.564],[1949.17,0.039],[1949.16,2.718],[1949.15,0.033]],[[1949.2,1.756],[1949.21,0.014],[1949.22,4.054],[1949.23,0.014],[1949.24,0.001]]]
["binance-futures","ETHUSDT",1773022278251,[[1949.5,165.687],[1949.49,42.535],[1949.48,0.034],[1949.47,0.035],[1949.46,2.426]],[[1949.51,3.509],[1949.52,0.001],[1949.53,0.013],[1949.54,3.471],[1949.55,0.05]]]
["binance-futures","ETHUSDT",1773022315078,[[1949.79,36.028],[1949.78,0.027],[1949.77,0.002],[1949.76,0.012],[1949.75,0.013]],[[1949.8,33.363],[1949.81,4.079],[1949.82,2.789],[1949.83,0.034],[1949.84,0.044]]]
["binance-futures","ETHUSDT",1773022356054,[[1945.46,6.258],[1945.45,0.038],[1945.44,0.034],[1945.43,0.034],[1945.42,0.022]],[[1945.47,64.59],[1945.48,2.072],[1945.49,0.001],[1945.5,0.035],[1945.51,3.882]]]
["binance-futures","ETHUSDT",1773022402250,[[1944.6,8.477],[1944.59,0.038],[1944.58,0.055],[1944.57,0.059],[1944.56,0.104]],[[1944.61,99.065],[1944.62,0.012],[1944.63,0.046],[1944.64,0.022],[1944.65,0.07]]]
["binance-futures","ETHUSDT",1773022426123,[[1945.0,35.257],[1944.99,0.049],[1944.96,0.023],[1944.95,6.443],[1944.93,6.107]],[[1945.01,5.3],[1945.02,0.001],[1945.03,0.013],[1945.04,0.022],[1945.05,0.034]]]
["binance-futures","ETHUSDT",1773022469126,[[1943.82,53.296],[1943.81,8.722],[1943.8,17.154],[1943.79,56.63],[1943.78,33.829]],[[1943.83,8.696],[1943.87,0.034],[1943.88,0.206],[1943.91,0.046],[1943.95,0.11]]]
["binance-futures","ETHUSDT",1773022503644,[],[[1943.58,70.751],[1943.59,0.001],[1943.61,0.034],[1943.62,20.86],[1943.63,0.122]]]
["binance-futures","ETHUSDT",1773022574257,[[1942.81,1.298],[1942.8,2.484],[1942.79,0.012],[1942.78,0.082],[1942.77,0.033]],[[1942.82,47.85],[1942.83,0.024],[1942.84,0.023],[1942.85,1.878],[1942.86,5.559]]]
["binance-futures","ETHUSDT",1773022617644,[[1941.39,314.521],[1941.36,0.252],[1941.32,16.41],[1941.3,0.268],[1941.29,0.332]],[[1941.4,49.619],[1941.41,0.001],[1941.42,1.021],[1941.43,0.034],[1941.44,0.046]]]
["binance-futures","ETHUSDT",1773022642294,[[1939.59,2.757],[1939.58,0.047],[1939.57,0.012],[1939.53,0.002],[1939.52,0.014]],[[1939.6,56.917],[1939.61,4.617],[1939.62,0.201],[1939.63,0.022],[1939.64,0.035]]]
["binance-futures","ETHUSDT",1773022683677,[[1937.76,8.377],[1937.75,0.014],[1937.74,0.013],[1937.73,0.809],[1937.72,0.034]],[[1937.77,67.202],[1937.78,0.001],[1937.8,0.035],[1937.82,0.043],[1937.83,12.072]]]
["binance-futures","ETHUSDT",1773022705608,[[1938.28,92.113],[1938.27,4.15],[1938.26,0.013],[1938.25,0.001],[1938.24,0.023]],[[1938.29,52.066],[1938.3,0.013],[1938.31,1.443],[1938.32,0.044],[1938.37,0.056]]]
["binance-futures","ETHUSDT",1773022746513,[[1938.65,58.615],[1938.64,0.037],[1938.62,0.897],[1938.61,0.023],[1938.6,0.073]],[[1938.66,3.019],[1938.67,0.002],[1938.68,0.034],[1938.69,0.033],[1938.7,0.067]]]
["binance-futures","ETHUSDT",1773022816990,[[1940.39,3.159],[1940.38,0.062],[1940.37,0.036],[1940.36,0.002],[1940.35,0.058]],[[1940.4,95.822],[1940.41,12.147],[1940.42,12.083],[1940.43,0.107],[1940.44,0.022]]]
["binance-futures","ETHUSDT",1773022855264,[[1940.45,53.463],[1940.44,0.047],[1940.43,0.013],[1940.42,0.022],[1940.41,8.955]],[[1940.46,18.801],[1940.48,0.035],[1940.49,0.034],[1940.5,0.045],[1940.51,1.674]]]
["binance-futures","ETHUSDT",1773022895168,[[1941.03,97.219],[1941.02,0.169],[1941.01,0.023],[1941.0,2.136],[1940.99,0.056]],[[1941.04,11.767],[1941.05,0.012],[1941.06,0.025],[1941.07,0.002],[1941.21,3.814]]]
["binance-futures","ETHUSDT",1773022942832,[[1941.81,52.433],[1941.8,0.069],[1941.79,0.128],[1941.78,1.569],[1941.77,0.035]],[[1941.82,5.744],[1941.83,0.001],[1941.84,0.035],[1941.85,0.001],[1941.86,0.024]]]
["binance-futures","ETHUSDT",1773022962714,[[1942.56,6.181],[1942.53,0.022],[1942.52,0.671],[1942.51,0.033],[1942.5,0.408]],[[1942.57,55.023],[1942.58,0.001],[1942.59,0.013],[1942.6,0.101],[1942.61,0.034]]]
["binance-futures","ETHUSDT",1773023004805,[[1944.39,3.694],[1944.38,0.016],[1944.37,0.035],[1944.36,0.033],[1944.35,0.045]],[[1944.4,59.809],[1944.41,22.194],[1944.42,0.046],[1944.44,2.204],[1944.45,1.073]]]
["binance-futures","ETHUSDT",1773023039612,[[1943.87,17.053],[1943.86,0.06],[1943.85,0.001],[1943.84,1.063],[1943.83,3.581]],[[1943.88,9.785],[1943.89,0.089],[1943.9,0.001],[1943.91,0.067],[1943.92,0.033]]]
["binance-futures","ETHUSDT",1773023075592,[[1944.75,37.815],[1944.74,0.059],[1944.73,0.013],[1944.72,0.078],[1944.71,3.954]],[[1944.76,12.147],[1944.77,7.002],[1944.78,0.001],[1944.79,1.614],[1944.8,0.023]]]
["binance-futures","ETHUSDT",1773023121400,[[1943.55,11.196],[1943.54,0.027],[1943.53,0.035],[1943.52,0.022],[1943.51,0.045]],[[1943.56,54.754],[1943.57,0.013],[1943.58,0.046],[1943.59,1.101],[1943.6,0.568]]]
["binance-futures","ETHUSDT",1773023187706,[[1943.37,136.307],[1943.36,1.649],[1943.35,39.155],[1943.34,30.052],[1943.33,0.012]],[[1943.38,3.143],[1943.39,0.001],[1943.4,0.036],[1943.41,0.022],[1943.42,0.028]]]
["binance-futures","ETHUSDT",1773023239163,[[1943.47,102.547],[1943.46,18.7],[1943.45,30.023],[1943.44,31.076],[1943.43,0.034]],[[1943.48,14.203],[1943.49,0.101],[1943.5,0.041],[1943.51,0.022],[1943.52,0.035]]]
["binance-futures","ETHUSDT",1773023265459,[[1942.38,13.975],[1942.37,0.039],[1942.36,1.833],[1942.35,0.058],[1942.34,0.033]],[[1942.39,19.722],[1942.4,0.001],[1942.41,0.163],[1942.42,0.022],[1942.43,0.033]]]
["binance-futures","ETHUSDT",1773023340625,[[1943.68,119.88],[1943.67,10.855],[1943.66,10.066],[1943.65,26.808],[1943.64,28.892]],[[1943.69,2.588],[1943.7,0.036],[1943.71,0.013],[1943.72,0.012],[1943.73,0.013]]]
["binance-futures","ETHUSDT",1773023359544,[[1945.19,0.832],[1945.18,0.027],[1945.17,0.034],[1945.16,0.034],[1945.15,0.044]],[[1945.2,35.48],[1945.21,0.013],[1945.22,0.047],[1945.23,3.852],[1945.24,3.239]]]
["binance-futures","ETHUSDT",1773023427931,[[1943.02,0.332],[1943.01,0.05],[1943.0,0.036],[1942.99,0.044],[1942.98,0.045]],[[1943.03,45.961],[1943.04,0.013],[1943.05,0.426],[1943.06,0.035],[1943.07,4.378]]]
["binance-futures","ETHUSDT",1773023468250,[[1940.7,0.474],[1940.69,0.043],[1940.68,0.036],[1940.67,0.034],[1940.66,0.225]],[[1940.71,66.988],[1940.72,0.024],[1940.73,0.306],[1940.74,0.857],[1940.75,2.629]]]
["binance-futures","ETHUSDT",1773023487264,[[1941.84,42.837],[1941.8,0.097],[1941.78,2.01],[1941.77,1.064],[1941.76,0.384]],[[1941.85,140.639],[1941.86,0.024],[1941.87,0.012],[1941.88,0.044],[1941.89,0.034]]]
["binance-futures","ETHUSDT",1773023538984,[[1941.74,5.22],[1941.73,0.041],[1941.72,0.111],[1941.7,0.46],[1941.66,0.278]],[[1941.75,162.271],[1941.76,0.025],[1941.77,0.002],[1941.78,0.032],[1941.79,0.046]]]
["binance-futures","ETHUSDT",1773023581295,[[1943.1,140.264],[1943.09,2.223],[1943.08,2.589],[1943.07,2.163],[1943.06,0.056]],[[1943.11,9.144],[1943.12,0.014],[1943.13,0.012],[1943.14,0.056],[1943.15,0.022]]]
["binance-futures","ETHUSDT",1773023619720,[[1942.1,18.138],[1942.09,0.014],[1942.08,0.024],[1942.07,0.023],[1942.06,0.03]],[[1942.11,102.967],[1942.12,0.013],[1942.13,0.012],[1942.14,10.033],[1942.15,4.467]]]
["binance-futures","ETHUSDT",1773023656228,[[1944.0,43.061],[1943.99,0.014],[1943.98,0.023],[1943.97,0.651],[1943.96,0.045]],[[1944.01,2.433],[1944.02,0.001],[1944.03,1.657],[1944.04,0.065],[1944.05,0.067]]]
["binance-futures","ETHUSDT",1773023698568,[[1946.67,78.421],[1946.66,0.037],[1946.65,0.035],[1946.64,0.946],[1946.63,0.044]],[[1946.68,41.406],[1946.7,1.268],[1946.71,0.046],[1946.72,0.038],[1946.73,0.245]]]
["binance-futures","ETHUSDT",1773023762640,[[1948.54,24.875],[1948.53,0.122],[1948.52,0.012],[1948.51,0.046],[1948.5,1.108]],[[1948.55,43.609],[1948.56,0.013],[1948.57,0.013],[1948.58,0.05],[1948.59,0.046]]]
["binance-futures","ETHUSDT",1773023803832,[[1955.61,92.643],[1955.6,0.06],[1955.59,0.013],[1955.58,0.002],[1955.57,0.035]],[[1955.62,22.803],[1955.63,0.023],[1955.64,0.37],[1955.65,0.034],[1955.66,0.581]]]
["binance-futures","ETHUSDT",1773023827314,[[1957.37,148.731],[1957.36,23.769],[1957.35,0.029],[1957.34,0.013],[1957.33,10.013]],[[1957.38,23.548],[1957.39,0.035],[1957.4,0.036],[1957.41,0.036],[1957.42,0.223]]]
["binance-futures","ETHUSDT",1773023849950,[[1958.0,2.477]],[[1958.01,109.625],[1958.02,0.023],[1958.03,0.012],[1958.04,14.618],[1958.05,0.735]]]
["binance-futures","ETHUSDT",1773023903000,[[1957.44,22.255],[1957.43,7.134],[1957.42,10.563],[1957.41,9.54],[1957.34,1.292]],[[1957.45,77.62],[1957.46,27.178],[1957.47,1.773],[1957.48,0.044],[1957.49,0.034]]]
["binance-futures","ETHUSDT",1773023927890,[[1957.84,54.388],[1957.83,0.038],[1957.82,0.013],[1957.81,0.172],[1957.8,0.616]],[[1957.85,55.503],[1957.86,0.034],[1957.87,0.223],[1957.88,0.322],[1957.89,0.06]]]
["binance-futures","ETHUSDT",1773023979368,[[1956.29,134.948],[1956.28,5.072],[1956.27,16.973],[1956.26,12.596],[1956.25,0.157]],[[1956.3,29.084],[1956.31,0.012],[1956.32,0.025],[1956.33,0.034],[1956.34,1.412]]]
["binance-futures","ETHUSDT",1773024007500,[[1955.0,48.002],[1954.99,0.039],[1954.98,0.057],[1954.97,0.035],[1954.95,0.108]],[[1955.01,125.948],[1955.02,0.024],[1955.03,0.141],[1955.04,0.435],[1955.05,1.909]]]
["binance-futures","ETHUSDT",1773024073578,[[1957.82,24.995],[1957.81,1.755],[1957.8,0.037],[1957.79,0.032],[1957.78,0.068]],[[1957.83,59.138],[1957.84,0.025],[1957.85,0.012],[1957.86,1.309],[1957.87,0.033]]]
["binance-futures","ETHUSDT",1773024115268,[[1956.7,15.101],[1956.69,0.028],[1956.68,2.567],[1956.67,0.022],[1956.66,0.595]],[[1956.71,44.908],[1956.72,0.023],[1956.73,0.024],[1956.74,0.033],[1956.75,0.055]]]
["binance-futures","ETHUSDT",1773024143162,[[1957.29,2.815],[1957.28,0.039],[1957.26,0.724],[1957.25,0.013],[1957.24,0.342]],[[1957.3,140.209],[1957.31,0.013],[1957.32,0.022],[1957.33,5.278],[1957.34,16.428]]]
["binance-futures","ETHUSDT",1773024186936,[[1957.81,29.604],[1957.8,0.073],[1957.79,0.024],[1957.78,0.101],[1957.77,0.067]],[[1957.82,64.119],[1957.83,0.633],[1957.84,0.001],[1957.85,1.389],[1957.86,0.033]]]
["binance-futures","ETHUSDT",1773024230144,[[1957.42,25.7],[1957.41,0.1],[1957.4,0.326],[1957.39,0.035],[1957.38,0.023]],[[1957.43,63.901],[1957.44,0.079],[1957.45,0.024],[1957.46,0.106],[1957.47,0.034]]]
["binance-futures","ETHUSDT",1773024304012,[],[[1958.41,63.94],[1958.42,0.072],[1958.43,0.001],[1958.44,0.035],[1958.45,0.023]]]
["binance-futures","ETHUSDT",1773024306148,[[1958.89,24.037],[1958.88,0.025],[1958.87,0.013],[1958.86,0.045],[1958.85,0.762]],[[1958.9,47.186],[1958.91,0.035],[1958.92,0.201],[1958.93,0.035],[1958.94,0.045]]]
["binance-futures","ETHUSDT",1773024347180,[[1958.0,106.864],[1957.99,0.1],[1957.98,0.048],[1957.97,0.338],[1957.96,0.277]],[[1958.01,0.4],[1958.03,0.243],[1958.04,0.057],[1958.05,0.033],[1958.06,0.033]]]
["binance-futures","ETHUSDT",1773024401744,[[1957.0,2.709],[1956.99,0.036],[1956.98,0.001],[1956.97,0.046],[1956.96,0.602]],[[1957.01,135.001],[1957.02,0.035],[1957.03,0.013],[1957.04,0.022],[1957.05,0.099]]]
["binance-futures","ETHUSDT",1773024461720,[[1958.12,16.17],[1958.1,4.646],[1958.08,1.598],[1958.07,5.169],[1958.06,0.043]],[[1958.13,103.774],[1958.14,0.001],[1958.15,0.012],[1958.16,2.28],[1958.17,0.034]]]
["binance-futures","ETHUSDT",1773024490251,[[1957.62,49.751],[1957.61,0.026],[1957.6,0.024],[1957.59,0.044],[1957.58,12.046]],[[1957.63,4.345],[1957.64,0.001],[1957.65,0.026],[1957.66,0.039],[1957.67,0.115]]]
["binance-futures","ETHUSDT",1773024551904,[[1959.48,33.023],[1959.47,1.061],[1959.46,1.045],[1959.45,0.046],[1959.44,3.318]],[[1959.49,18.137],[1959.5,0.159],[1959.51,2.888],[1959.52,0.239],[1959.53,4.86]]]
["binance-futures","ETHUSDT",1773024580359,[],[[1958.57,140.633],[1958.58,0.023],[1958.59,0.024],[1958.6,10.228],[1958.61,0.029]]]
["binance-futures","ETHUSDT",1773024646440,[[1960.55,27.2],[1960.54,0.038],[1960.53,0.025],[1960.52,0.135],[1960.51,3.921]],[[1960.56,22.145],[1960.57,0.035],[1960.59,0.013],[1960.6,0.038],[1960.61,0.033]]]
["binance-futures","ETHUSDT",1773024688965,[[1958.45,17.039],[1958.44,0.015],[1958.43,0.001],[1958.42,0.034],[1958.41,0.033]],[[1958.46,85.283],[1958.47,0.024],[1958.48,0.247],[1958.49,0.032],[1958.5,0.073]]]
["binance-futures","ETHUSDT",1773024716700,[[1958.95,19.873],[1958.94,0.037],[1958.93,0.085],[1958.92,0.023],[1958.91,0.034]],[[1958.96,49.837],[1958.97,0.035],[1958.98,0.035],[1958.99,0.046],[1959.0,2.219]]]
["binance-futures","ETHUSDT",1773024764268,[[1959.1,75.136],[1959.09,1.397],[1959.08,0.013],[1959.07,8.173],[1959.06,0.605]],[[1959.11,24.385],[1959.12,0.035],[1959.14,0.034],[1959.16,0.033],[1959.18,1.093]]]
["binance-futures","ETHUSDT",1773024795624,[[1960.82,23.93],[1960.81,0.015],[1960.8,0.024],[1960.79,0.433],[1960.78,0.033]],[[1960.83,77.409],[1960.84,1.651],[1960.85,0.013],[1960.86,0.034],[1960.87,0.034]]]
["binance-futures","ETHUSDT",1773024836036,[[1960.44,40.299],[1960.43,0.016],[1960.42,0.013],[1960.41,17.612],[1960.4,0.556]],[[1960.45,84.49],[1960.46,2.013],[1960.47,0.068],[1960.49,0.057],[1960.5,0.045]]]
["binance-futures","ETHUSDT",1773024883043,[[1960.29,41.605],[1960.28,0.947],[1960.27,0.79],[1960.26,1.066],[1960.25,0.045]],[[1960.3,12.877],[1960.31,0.013],[1960.32,0.023],[1960.33,0.222],[1960.34,0.034]]]
["binance-futures","ETHUSDT",1773024944071,[[1962.2,16.367],[1962.19,0.016],[1962.18,0.035],[1962.17,0.022],[1962.16,1.295]],[[1962.21,46.35],[1962.22,0.013],[1962.23,0.014],[1962.24,0.033],[1962.25,0.022]]]
["binance-futures","ETHUSDT",1773025000192,[[1961.61,81.925],[1961.6,2.608],[1961.59,0.012],[1961.58,0.225],[1961.57,0.022]],[[1961.62,66.359],[1961.63,0.029],[1961.64,0.015],[1961.65,0.047],[1961.66,0.023]]]
["binance-futures","ETHUSDT",1773025044265,[[1960.2,8.357],[1960.19,0.039],[1960.18,0.033],[1960.17,0.035],[1960.16,0.305]],[[1960.21,78.655],[1960.22,4.552],[1960.23,0.013],[1960.24,1.043],[1960.25,0.034]]]
["binance-futures","ETHUSDT",1773025072168,[[1960.11,6.215],[1960.08,0.001],[1960.04,0.787],[1960.0,2.52],[1959.99,2.377]],[[1960.12,140.79],[1960.13,0.013],[1960.14,0.012],[1960.15,1.553],[1960.16,0.06]]]
["binance-futures","ETHUSDT",1773025134764,[[1960.35,48.913],[1960.34,5.096],[1960.33,0.013],[1960.32,3.021],[1960.31,0.31]],[[1960.36,10.922],[1960.37,1.044],[1960.38,0.056],[1960.39,0.073],[1960.4,0.865]]]
["binance-futures","ETHUSDT",1773025164732,[[1959.77,154.487],[1959.76,11.303],[1959.75,10.299],[1959.74,0.045],[1959.73,0.034]],[[1959.78,0.658],[1959.79,0.024],[1959.8,0.001],[1959.81,0.034],[1959.82,0.033]]]
["binance-futures","ETHUSDT",1773025193796,[[1959.21,57.631],[1959.2,0.038],[1959.19,1.652],[1959.18,0.022],[1959.17,8.182]],[[1959.22,24.527],[1959.23,0.035],[1959.24,1.226],[1959.25,0.059],[1959.26,0.749]]]
["binance-futures","ETHUSDT",1773025236436,[[1960.79,57.91],[1960.78,0.062],[1960.77,0.013],[1960.76,1.32],[1960.75,0.033]],[[1960.8,16.665],[1960.81,0.035],[1960.82,0.001],[1960.83,0.422],[1960.84,0.235]]]
["binance-futures","ETHUSDT",1773025301272,[[1963.62,60.811],[1963.61,1.155],[1963.6,0.297],[1963.59,0.048],[1963.58,0.045]],[[1963.63,33.648],[1963.64,0.024],[1963.65,0.002],[1963.66,0.021],[1963.67,0.035]]]
["binance-futures","ETHUSDT",1773025338953,[[1969.86,48.701],[1969.85,0.062],[1969.84,2.953],[1969.81,8.191],[1969.8,0.615]],[[1969.87,11.37],[1969.88,0.025],[1969.9,0.035],[1969.91,0.022],[1969.92,0.024]]]
["binance-futures","ETHUSDT",1773025366338,[[1966.57,24.928],[1966.56,0.586],[1966.54,0.542],[1966.53,0.022],[1966.52,3.26]],[[1966.58,66.937],[1966.59,0.035],[1966.6,0.002],[1966.61,0.034],[1966.62,0.022]]]
["binance-futures","ETHUSDT",1773025400399,[[1967.99,27.252],[1967.98,0.059],[1967.97,0.013],[1967.96,0.296],[1967.95,0.045]],[[1968.0,8.44],[1968.01,0.024],[1968.02,0.801],[1968.03,0.089],[1968.04,0.269]]]
["binance-futures","ETHUSDT",1773025437804,[[1967.44,20.914],[1967.43,0.037],[1967.42,0.448],[1967.41,6.179],[1967.4,30.403]],[[1967.45,57.965],[1967.46,0.023],[1967.47,0.023],[1967.48,0.022],[1967.49,0.055]]]
["binance-futures","ETHUSDT",1773025490980,[[1970.7,18.654],[1970.69,0.119],[1970.68,0.046],[1970.61,0.046],[1970.58,0.048]],[[1970.71,66.045],[1970.72,0.023],[1970.73,0.023],[1970.74,0.022],[1970.75,0.033]]]
["binance-futures","ETHUSDT",1773025499026,[[1970.0,881.687],[1969.99,0.085],[1969.98,0.043],[1969.95,0.128],[1969.93,0.047]],[[1970.01,138.009],[1970.02,0.035],[1970.03,0.013],[1970.04,0.044],[1970.05,2.749]]]
["binance-futures","ETHUSDT",1773025537240,[],[[1969.91,84.081],[1969.92,18.195],[1969.94,187.182],[1969.95,78.437],[1969.96,27.842]]]
["binance-futures","ETHUSDT",1773025607176,[[1969.0,817.361],[1968.99,0.074],[1968.94,0.039],[1968.92,0.057],[1968.91,0.146]],[[1969.01,119.378],[1969.02,0.048],[1969.03,0.048],[1969.04,0.023],[1969.05,0.033]]]
["binance-futures","ETHUSDT",1773025638478,[[1970.01,14.885],[1970.0,57.664],[1969.99,0.034],[1969.98,0.033],[1969.97,0.022]],[[1970.02,114.452],[1970.03,0.012],[1970.04,1.073],[1970.05,0.034],[1970.07,0.039]]]
["binance-futures","ETHUSDT",1773025678850,[[1968.61,21.863],[1968.6,0.05],[1968.59,0.024],[1968.58,0.034],[1968.57,1.618]],[[1968.62,45.928],[1968.63,0.036],[1968.64,0.024],[1968.65,0.07],[1968.66,0.056]]]
["binance-futures","ETHUSDT",1773025699348,[[1969.99,183.544],[1969.98,3.867],[1969.97,9.497],[1969.96,1.347],[1969.95,0.044]],[[1970.0,62.05],[1970.01,12.75],[1970.02,0.07],[1970.04,1.845],[1970.05,1.585]]]
["binance-futures","ETHUSDT",1773025741030,[[1976.78,35.953],[1976.76,0.022],[1976.75,3.406],[1976.74,0.033],[1976.73,6.808]],[[1976.79,4.906],[1976.8,0.035],[1976.81,0.001],[1976.82,0.034],[1976.83,0.033]]]
["binance-futures","ETHUSDT",1773025778204,[[1979.99,52.399],[1979.98,0.026],[1979.97,0.023],[1979.96,0.998],[1979.95,0.045]],[[1980.0,21.902],[1980.01,0.011],[1980.02,0.012],[1980.03,0.021],[1980.04,0.033]]]
["binance-futures","ETHUSDT",1773025822634,[[1982.1,117.128],[1982.09,0.048],[1982.08,0.023],[1982.07,0.011],[1982.06,3.436]],[[1982.11,10.067],[1982.13,4.112],[1982.14,0.013],[1982.15,0.011],[1982.16,0.613]]]
["binance-futures","ETHUSDT",1773025875820,[[1990.97,101.867],[1990.96,4.429],[1990.95,7.927],[1990.94,0.935],[1990.93,0.034]],[[1990.98,25.629],[1991.0,0.045],[1991.01,0.021],[1991.02,0.191],[1991.03,9.765]]]
["binance-futures","ETHUSDT",1773025899132,[[1992.23,10.217],[1992.2,0.057],[1992.19,0.312],[1992.18,0.964],[1992.15,3.72]],[[1992.24,82.67],[1992.25,0.013],[1992.27,0.033],[1992.28,0.034],[1992.29,0.033]]]
["binance-futures","ETHUSDT",1773025936288,[[1990.58,2.191],[1990.57,0.014],[1990.56,0.766],[1990.55,0.415],[1990.54,0.53]],[[1990.59,149.789],[1990.6,23.59],[1990.61,0.012],[1990.62,1.182],[1990.63,0.045]]]
["binance-futures","ETHUSDT",1773025953253,[[1993.31,54.296],[1993.3,9.527],[1993.29,1.246],[1993.28,0.032],[1993.27,0.242]],[[1993.32,42.272],[1993.33,0.31],[1993.34,0.012],[1993.35,0.7],[1993.36,0.05]]]
["binance-futures","ETHUSDT",1773025996876,[[1989.84,22.366],[1989.83,0.025],[1989.81,0.023],[1989.8,0.021],[1989.79,0.021]],[[1989.85,149.003],[1989.86,0.024],[1989.87,1.015],[1989.88,0.295],[1989.89,6.624]]]
["binance-futures","ETHUSDT",1773026034117,[[1992.0,501.431],[1991.99,0.274],[1991.98,2.159],[1991.97,0.187],[1991.96,0.033]],[[1992.01,209.347],[1992.02,1.967],[1992.03,0.022],[1992.04,0.033],[1992.05,0.62]]]
["binance-futures","ETHUSDT",1773026065880,[[1992.24,25.566],[1992.23,0.201],[1992.21,1.027],[1992.2,22.11],[1992.19,0.035]],[[1992.25,40.548],[1992.26,0.011],[1992.27,0.034],[1992.28,2.471],[1992.29,1.648]]]
["binance-futures","ETHUSDT",1773026131740,[[1995.2,40.719],[1995.19,0.013],[1995.18,1.003],[1995.17,0.033],[1995.16,0.032]],[[1995.21,34.211],[1995.22,0.011],[1995.23,0.024],[1995.24,0.033],[1995.25,0.313]]]
["binance-futures","ETHUSDT",1773026168932,[],[[1994.89,116.044],[1994.9,0.013],[1994.91,0.012],[1994.93,0.012],[1994.94,0.011]]]
["binance-futures","ETHUSDT",1773026189085,[[1996.21,18.526],[1996.2,0.075],[1996.18,0.013],[1996.17,0.011],[1996.16,0.785]],[[1996.22,30.762],[1996.23,0.023],[1996.24,1.374],[1996.25,0.033],[1996.26,0.032]]]
["binance-futures","ETHUSDT",1773026230196,[[1995.37,130.418],[1995.36,39.42],[1995.35,1.062],[1995.34,0.001],[1995.33,10.0]],[[1995.38,6.992],[1995.39,0.032],[1995.4,0.035],[1995.41,0.012],[1995.42,0.021]]]
["binance-futures","ETHUSDT",1773026267708,[[1992.55,43.344],[1992.54,0.058],[1992.53,0.012],[1992.52,0.032],[1992.51,0.032]],[[1992.56,19.539],[1992.57,0.022],[1992.58,0.012],[1992.6,0.046],[1992.61,0.033]]]
["binance-futures","ETHUSDT",1773026314943,[[1994.65,145.381],[1994.64,1.933],[1994.63,0.524],[1994.62,28.977],[1994.61,20.338]],[[1994.66,13.03],[1994.67,0.034],[1994.72,0.85],[1994.73,0.019],[1994.74,0.025]]]
["binance-futures","ETHUSDT",1773026330433,[[1993.11,154.112],[1993.1,32.583],[1993.08,0.055],[1993.06,0.107],[1993.05,0.753]],[[1993.12,14.364],[1993.13,0.011],[1993.14,0.023],[1993.15,0.021],[1993.16,0.271]]]
["binance-futures","ETHUSDT",1773026391468,[[2002.98,75.945],[2002.97,0.001],[2002.96,0.01],[2002.95,0.01],[2002.94,7.986]],[[2002.99,3.513],[2003.0,501.362],[2003.01,0.048],[2003.02,0.001],[2003.03,0.932]]]
["binance-futures","ETHUSDT",1773026402238,[[2002.53,0.562]],[[2002.54,7.69],[2002.55,66.906],[2002.56,1.772],[2002.57,1.771],[2002.58,28.327]]]
["binance-futures","ETHUSDT",1773026465810,[[1987.49,27.856],[1987.48,0.036],[1987.47,0.012],[1987.46,6.07],[1987.45,0.021]],[[1987.5,13.035],[1987.52,0.012],[1987.53,0.033],[1987.54,0.669],[1987.55,0.001]]]
["binance-futures","ETHUSDT",1773026489200,[[1988.85,8.847],[1988.84,0.013],[1988.8,0.057],[1988.79,0.29],[1988.74,0.03]],[[1988.86,89.66],[1988.87,0.034],[1988.89,0.033],[1988.9,0.021],[1988.91,0.044]]]
["binance-futures","ETHUSDT",1773026525980,[[1987.29,41.836],[1987.28,1.824],[1987.27,0.013],[1987.26,1.172],[1987.25,0.57]],[[1987.3,12.749],[1987.31,0.358],[1987.32,1.239],[1987.33,0.012],[1987.34,2.066]]]
["binance-futures","ETHUSDT",1773026550528,[[1986.53,28.967],[1986.52,0.025],[1986.5,0.033],[1986.49,0.021],[1986.48,0.056]],[[1986.54,2.43],[1986.55,0.011],[1986.56,0.251],[1986.57,32.173],[1986.58,0.11]]]
["binance-futures","ETHUSDT",1773026589500,[[1986.52,24.133],[1986.51,0.362],[1986.5,0.034],[1986.49,0.021],[1986.48,0.056]],[[1986.53,44.135],[1986.54,0.011],[1986.55,0.012],[1986.56,0.021],[1986.57,0.044]]]
["binance-futures","ETHUSDT",1773026626888,[[1979.13,41.109],[1979.12,0.037],[1979.1,0.044],[1979.09,0.021],[1979.08,0.034]],[[1979.14,48.532],[1979.15,0.024],[1979.17,0.033],[1979.18,0.021],[1979.19,0.012]]]
["binance-futures","ETHUSDT",1773026685488,[[1979.29,74.099],[1979.28,0.05],[1979.27,0.101],[1979.26,0.021],[1979.25,2.551]],[[1979.3,1.127],[1979.32,0.036],[1979.34,0.265],[1979.35,0.012],[1979.36,0.518]]]
["binance-futures","ETHUSDT",1773026725685,[[1979.49,74.358],[1979.48,0.026],[1979.47,0.034],[1979.46,0.032],[1979.45,0.033]],[[1979.5,9.543],[1979.51,0.012],[1979.52,0.745],[1979.53,0.034],[1979.54,0.053]]]
["binance-futures","ETHUSDT",1773026763596,[[1982.74,70.625],[1982.73,0.027],[1982.71,0.033],[1982.7,0.068],[1982.69,0.469]],[[1982.75,30.279],[1982.76,0.264],[1982.78,0.033],[1982.79,0.033],[1982.8,0.843]]]
["binance-futures","ETHUSDT",1773026811921,[[1979.69,53.908],[1979.68,0.623],[1979.67,0.022],[1979.66,12.879],[1979.65,0.032]],[[1979.7,49.806],[1979.71,1.945],[1979.72,0.057],[1979.73,0.313],[1979.74,0.068]]]
["binance-futures","ETHUSDT",1773026825936,[[1980.39,62.099],[1980.38,1.052],[1980.37,0.002],[1980.36,0.108],[1980.35,0.033]],[[1980.4,38.396],[1980.42,0.294],[1980.43,0.033],[1980.44,0.101],[1980.61,1.248]]]
["binance-futures","ETHUSDT",1773026890816,[[1982.95,124.407],[1982.94,2.505],[1982.93,6.418],[1982.92,4.248],[1982.91,0.057]],[[1982.96,6.006],[1982.97,0.044],[1982.99,0.013],[1983.0,0.001],[1983.01,0.013]]]
["binance-futures","ETHUSDT",1773026902976,[[1982.33,133.786],[1982.32,0.037],[1982.31,14.711],[1982.3,2.619],[1982.29,12.137]],[[1982.34,9.975],[1982.35,0.021],[1982.36,0.516],[1982.37,0.658],[1982.38,0.268]]]
["binance-futures","ETHUSDT",1773026970562,[[1983.09,79.453],[1983.08,0.038],[1983.07,0.035],[1983.06,0.024],[1983.05,0.068]],[[1983.1,18.563],[1983.11,0.001],[1983.12,0.035],[1983.13,0.021],[1983.14,0.035]]]
["binance-futures","ETHUSDT",1773026997496,[[1983.89,45.762],[1983.88,0.542],[1983.87,0.6],[1983.86,0.022],[1983.85,0.045]],[[1983.9,21.853],[1983.91,0.012],[1983.92,0.001],[1983.93,0.034],[1983.94,0.021]]]
["binance-futures","ETHUSDT",1773027036568,[[1983.7,247.156],[1983.69,0.268],[1983.68,0.022],[1983.67,0.058],[1983.66,0.085]],[[1983.71,109.706],[1983.72,3.058],[1983.73,0.012],[1983.74,0.057],[1983.75,0.678]]]
["binance-futures","ETHUSDT",1773027075638,[[1981.66,6.947],[1981.65,0.016],[1981.64,0.024],[1981.63,0.023],[1981.62,0.067]],[[1981.67,418.391],[1981.68,0.246],[1981.69,0.048],[1981.7,1.294],[1981.71,0.034]]]
["binance-futures","ETHUSDT",1773027099456,[[1984.24,71.029],[1984.23,0.038],[1984.22,0.001],[1984.21,0.068],[1984.2,0.022]],[[1984.25,11.353],[1984.26,0.002],[1984.27,0.001],[1984.28,0.034],[1984.29,0.012]]]
["binance-futures","ETHUSDT",1773027164860,[[1983.89,62.354],[1983.88,0.027],[1983.87,0.034],[1983.86,0.034],[1983.85,0.044]],[[1983.9,26.69],[1983.91,0.085],[1983.92,0.001],[1983.93,0.054],[1983.94,0.022]]]
["binance-futures","ETHUSDT",1773027201514,[[1983.74,37.925],[1983.73,2.623],[1983.72,0.001],[1983.71,0.034],[1983.7,3.125]],[[1983.75,72.256],[1983.76,0.013],[1983.77,0.001],[1983.78,0.045],[1983.79,0.022]]]
["binance-futures","ETHUSDT",1773027241666,[[1984.93,35.813],[1984.92,0.048],[1984.9,13.207],[1984.89,1.646],[1984.88,0.034]],[[1984.94,24.786],[1984.95,5.421],[1984.96,0.024],[1984.97,0.023],[1984.98,0.033]]]
["binance-futures","ETHUSDT",1773027257083,[[1986.35,14.012],[1986.34,0.037],[1986.33,0.013],[1986.32,0.002],[1986.31,0.034]],[[1986.36,39.079],[1986.37,0.652],[1986.39,0.186],[1986.4,5.095],[1986.41,2.62]]]
["binance-futures","ETHUSDT",1773027305842,[[1983.72,11.231],[1983.69,0.587],[1983.68,0.217],[1983.67,0.039],[1983.61,0.033]],[[1983.73,90.808],[1983.74,0.002],[1983.76,0.034],[1983.77,0.022],[1983.78,2.134]]]
["binance-futures","ETHUSDT",1773027345575,[[1982.0,35.496],[1981.99,0.05],[1981.98,0.047],[1981.97,0.022],[1981.96,0.033]],[[1982.01,25.446],[1982.02,0.288],[1982.03,0.745],[1982.04,2.354],[1982.05,0.033]]]
["binance-futures","ETHUSDT",1773027369788,[],[[1982.37,105.463],[1982.38,0.013],[1982.39,6.317],[1982.4,0.025],[1982.42,1.261]]]
["binance-futures","ETHUSDT",1773027423826,[[1979.45,5.807],[1979.44,0.026],[1979.43,0.001],[1979.42,0.022],[1979.41,0.034]],[[1979.46,54.748],[1979.47,0.026],[1979.48,0.024],[1979.49,1.045],[1979.5,0.281]]]
["binance-futures","ETHUSDT",1773027449092,[],[[1979.7,104.365],[1979.71,83.132],[1979.72,5.172],[1979.73,6.71],[1979.74,0.012]]]
["binance-futures","ETHUSDT",1773027517063,[[1980.62,31.406],[1980.61,0.027],[1980.6,2.625],[1980.59,3.739],[1980.58,9.782]],[[1980.63,59.713],[1980.64,0.57],[1980.65,0.877],[1980.66,0.034],[1980.67,0.376]]]
["binance-futures","ETHUSDT",1773027559088,[[1978.4,21.174],[1978.39,0.139],[1978.38,0.044],[1978.37,0.404],[1978.36,0.023]],[[1978.41,85.76],[1978.42,15.326],[1978.43,0.048],[1978.44,6.365],[1978.45,10.048]]]
["binance-futures","ETHUSDT",1773027596600,[[1976.79,92.96],[1976.78,0.016],[1976.77,0.013],[1976.76,0.013],[1976.75,60.724]],[[1976.8,23.436],[1976.81,0.001],[1976.82,0.042],[1976.83,0.001],[1976.84,0.046]]]
["binance-futures","ETHUSDT",1773027620204,[[1975.81,111.247],[1975.8,0.293],[1975.79,0.012],[1975.78,0.035],[1975.77,0.033]],[[1975.82,2.996],[1975.83,0.001],[1975.84,0.001],[1975.85,0.025],[1975.86,0.012]]]
["binance-futures","ETHUSDT",1773027648800,[[1976.42,17.726],[1976.41,0.027],[1976.4,0.041],[1976.39,0.195],[1976.38,0.033]],[[1976.43,22.393],[1976.44,0.025],[1976.45,0.012],[1976.46,7.212],[1976.47,6.44]]]
["binance-futures","ETHUSDT",1773027685504,[[1976.81,55.902],[1976.8,0.05],[1976.79,0.078],[1976.78,30.046],[1976.77,0.033]],[[1976.82,39.133],[1976.83,0.574],[1976.84,3.497],[1976.85,0.059],[1976.86,0.045]]]
["binance-futures","ETHUSDT",1773027726232,[[1976.42,98.189],[1976.41,1.472],[1976.4,0.789],[1976.38,7.51],[1976.33,1.323]],[[1976.43,40.841],[1976.44,0.012],[1976.45,0.024],[1976.46,0.022],[1976.47,0.034]]]
["binance-futures","ETHUSDT",1773027785166,[[1975.96,218.845],[1975.95,0.028],[1975.94,5.155],[1975.93,0.046],[1975.92,0.056]],[[1975.97,9.93],[1975.98,0.002],[1975.99,0.024],[1976.01,0.024],[1976.06,0.013]]]
["binance-futures","ETHUSDT",1773027835374,[[1976.57,2.8],[1976.53,0.012],[1976.52,0.264],[1976.39,0.199],[1976.38,0.972]],[[1976.58,122.633],[1976.59,2.227],[1976.61,5.18],[1976.62,10.022],[1976.63,8.492]]]
["binance-futures","ETHUSDT",1773027877750,[],[[1976.07,253.725],[1976.08,31.911],[1976.09,9.864],[1976.1,11.132],[1976.11,35.347]]]
["binance-futures","ETHUSDT",1773027925356,[[1976.65,14.271],[1976.64,0.038],[1976.63,0.013],[1976.62,0.044],[1976.61,0.034]],[[1976.66,75.198],[1976.67,0.058],[1976.68,1.393],[1976.69,0.182],[1976.7,0.072]]]
["binance-futures","ETHUSDT",1773027948472,[[1976.65,3.839],[1976.64,1.191],[1976.62,0.55],[1976.61,0.669],[1976.6,1.849]],[[1976.66,128.174],[1976.67,4.309],[1976.68,4.559],[1976.69,0.033],[1976.7,1.034]]]
["binance-futures","ETHUSDT",1773027988488,[[1976.44,20.112],[1976.43,0.873],[1976.42,0.045],[1976.41,0.069],[1976.4,1.838]],[[1976.45,72.14],[1976.46,1.501],[1976.47,2.051],[1976.48,0.075],[1976.49,2.457]]]
["binance-futures","ETHUSDT",1773028047260,[[1976.22,118.493],[1976.21,0.056],[1976.2,0.08],[1976.19,0.022],[1976.18,0.068]],[[1976.23,13.828],[1976.24,0.013],[1976.25,0.291],[1976.26,0.022],[1976.27,0.034]]]
["binance-futures","ETHUSDT",1773028093456,[[1977.65,19.986],[1977.64,0.291],[1977.63,0.591],[1977.62,0.527],[1977.61,0.045]],[[1977.66,43.306],[1977.67,1.044],[1977.68,0.066],[1977.69,0.165],[1977.7,0.404]]]
["binance-futures","ETHUSDT",1773028141140,[[1977.0,58.374],[1976.99,0.09],[1976.98,0.824],[1976.97,2.68],[1976.96,2.585]],[[1977.01,52.002],[1977.02,0.156],[1977.03,0.147],[1977.04,0.056],[1977.05,0.034]]]
["binance-futures","ETHUSDT",1773028171476,[[1975.9,25.872],[1975.89,0.028],[1975.88,0.035],[1975.87,0.022],[1975.86,0.066]],[[1975.91,48.417],[1975.92,0.013],[1975.93,0.528],[1975.94,0.037],[1975.95,2.208]]]
["binance-futures","ETHUSDT",1773028203864,[[1976.72,54.093],[1976.71,0.05],[1976.7,0.05],[1976.69,0.034],[1976.68,3.059]],[[1976.73,16.516],[1976.74,0.001],[1976.76,0.033],[1976.77,0.034],[1976.78,0.297]]]
["binance-futures","ETHUSDT",1773028238867,[[1975.98,40.693],[1975.97,0.027],[1975.96,0.691],[1975.95,2.599],[1975.94,0.197]],[[1975.99,16.409],[1976.0,0.036],[1976.01,0.023],[1976.02,0.022],[1976.03,2.66]]]
["binance-futures","ETHUSDT",1773028283140,[[1974.76,28.43],[1974.75,0.039],[1974.74,0.035],[1974.73,0.022],[1974.72,0.245]],[[1974.77,46.628],[1974.78,0.046],[1974.79,0.023],[1974.8,0.057],[1974.81,0.067]]]
["binance-futures","ETHUSDT",1773028342450,[[1977.56,119.357],[1977.55,23.928],[1977.54,15.064],[1977.53,0.034],[1977.52,10.576]],[[1977.57,4.951],[1977.58,0.684],[1977.6,0.814],[1977.61,0.025],[1977.64,0.013]]]
["binance-futures","ETHUSDT",1773028390725,[[1977.5,26.057],[1977.49,1.106],[1977.48,0.013],[1977.47,0.113],[1977.46,3.809]],[[1977.51,49.616],[1977.52,0.035],[1977.54,0.067],[1977.55,0.022],[1977.58,0.045]]]
["binance-futures","ETHUSDT",1773028438330,[[1973.12,41.588],[1973.07,0.718],[1973.04,0.159],[1973.01,8.062],[1972.99,1.415]],[[1973.13,38.729],[1973.14,0.034],[1973.15,0.024],[1973.16,0.056],[1973.17,0.033]]]
["binance-futures","ETHUSDT",1773028443535,[[1972.54,9.231],[1972.53,0.049],[1972.52,0.001],[1972.51,0.035],[1972.5,0.05]],[[1972.55,94.842],[1972.56,3.193],[1972.57,0.001],[1972.58,0.046],[1972.59,0.033]]]
["binance-futures","ETHUSDT",1773028501092,[[1972.66,52.822],[1972.65,3.342],[1972.64,1.016],[1972.63,0.051],[1972.62,0.045]],[[1972.67,36.659],[1972.68,0.294],[1972.69,0.012],[1972.7,0.529],[1972.71,18.463]]]
["binance-futures","ETHUSDT",1773028543658,[[1975.15,19.962],[1975.14,0.072],[1975.13,0.013],[1975.12,0.034],[1975.11,0.034]],[[1975.16,35.249],[1975.17,0.001],[1975.19,4.512],[1975.2,9.581],[1975.21,0.035]]]
["binance-futures","ETHUSDT",1773028567180,[[1975.08,204.797],[1975.07,0.551],[1975.06,29.025],[1975.05,0.046],[1975.04,0.022]],[[1975.09,0.83],[1975.12,0.035],[1975.13,0.023],[1975.14,0.025],[1975.15,0.013]]]
["binance-futures","ETHUSDT",1773028614408,[[1975.12,29.135],[1975.11,0.028],[1975.1,0.051],[1975.09,0.014],[1975.08,0.012]],[[1975.13,45.995],[1975.14,0.3],[1975.16,0.54],[1975.17,0.578],[1975.18,1.077]]]
["binance-futures","ETHUSDT",1773028658368,[[1976.19,34.531],[1976.18,0.567],[1976.17,5.276],[1976.16,1.566],[1976.15,0.082]],[[1976.2,71.599],[1976.21,0.025],[1976.22,0.034],[1976.23,0.022],[1976.24,0.022]]]
["binance-futures","ETHUSDT",1773028712952,[[1976.13,24.837],[1976.12,0.293],[1976.11,2.555],[1976.1,0.045],[1976.09,0.022]],[[1976.14,67.625],[1976.15,0.025],[1976.16,0.012],[1976.17,0.035],[1976.18,0.023]]]
["binance-futures","ETHUSDT",1773028780508,[[1976.66,133.823],[1976.65,0.146],[1976.64,0.035],[1976.63,6.372],[1976.62,0.022]],[[1976.67,17.667],[1976.68,47.907],[1976.69,0.034],[1976.7,0.045],[1976.74,0.022]]]
["binance-futures","ETHUSDT",1773028809634,[],[[1978.04,128.785],[1978.05,41.35],[1978.06,0.002],[1978.08,0.037],[1978.09,0.001]]]
["binance-futures","ETHUSDT",1773028861888,[[1976.99,10.799],[1976.98,0.893],[1976.97,0.013],[1976.96,0.022],[1976.95,0.035]],[[1977.0,39.688],[1977.01,0.907],[1977.02,1.013],[1977.03,0.858],[1977.04,0.78]]]
["binance-futures","ETHUSDT",1773028889923,[[1976.85,33.624],[1976.84,1.068],[1976.83,1.026],[1976.82,0.911],[1976.81,0.866]],[[1976.86,39.613],[1976.87,0.047],[1976.88,0.023],[1976.89,0.034],[1976.9,0.022]]]
["binance-futures","ETHUSDT",1773028916180,[[1977.98,122.739],[1977.97,0.051],[1977.96,1.476],[1977.95,0.022],[1977.94,2.687]],[[1977.99,30.178],[1978.0,73.197],[1978.01,0.97],[1978.03,0.033],[1978.05,1.918]]]
["binance-futures","ETHUSDT",1773028956679,[[1978.95,15.202],[1978.94,0.028],[1978.93,0.012],[1978.92,0.056],[1978.91,0.022]],[[1978.96,24.498],[1978.97,0.036],[1978.98,0.013],[1978.99,0.166],[1979.0,0.023]]]
["binance-futures","ETHUSDT",1773029005126,[[1978.69,6.121],[1978.68,0.442],[1978.67,0.012],[1978.66,0.045],[1978.65,0.11]],[[1978.7,57.251],[1978.71,3.878],[1978.72,0.001],[1978.73,1.046],[1978.74,0.055]]]
["binance-futures","ETHUSDT",1773029065908,[[1978.36,9.682],[1978.33,0.033],[1978.32,0.033],[1978.31,0.034],[1978.3,0.084]],[[1978.37,128.927],[1978.38,0.298],[1978.39,1.993],[1978.4,0.033],[1978.41,5.401]]]
["binance-futures","ETHUSDT",1773029110908,[[1978.6,142.225],[1978.59,2.253],[1978.58,0.024],[1978.57,0.012],[1978.56,2.325]],[[1978.61,4.5],[1978.62,0.022],[1978.63,0.013],[1978.64,0.001],[1978.65,0.024]]]
["binance-futures","ETHUSDT",1773029136656,[[1979.05,4.846],[1979.04,0.147],[1979.03,0.013],[1979.02,0.045],[1979.01,0.055]],[[1979.06,70.142],[1979.07,0.013],[1979.08,0.056],[1979.09,0.16],[1979.1,1.763]]]
["binance-futures","ETHUSDT",1773029186110,[[1979.87,4.936],[1979.86,0.537],[1979.79,0.61],[1979.78,0.012],[1979.77,0.058]],[[1979.88,159.451],[1979.89,34.794],[1979.9,0.142],[1979.91,11.816],[1979.92,13.352]]]
["binance-futures","ETHUSDT",1773029227320,[[1980.56,51.26],[1980.55,0.206],[1980.54,0.285],[1980.53,0.05],[1980.52,0.044]],[[1980.57,78.479],[1980.58,0.314],[1980.59,0.727],[1980.6,0.034],[1980.61,0.034]]]
["binance-futures","ETHUSDT",1773029279906,[[1979.74,176.18],[1979.73,21.338],[1979.72,21.467],[1979.71,1.578],[1979.7,0.577]],[[1979.75,19.524],[1979.76,0.024],[1979.77,0.032],[1979.81,0.074],[1979.82,0.152]]]
["binance-futures","ETHUSDT",1773029343932,[[1978.71,0.559]],[[1978.72,233.968],[1978.73,249.421],[1978.74,6.682],[1978.75,6.638],[1978.76,5.474]]]
["binance-futures","ETHUSDT",1773029392932,[[1978.51,64.31],[1978.5,0.069],[1978.49,2.552],[1978.48,1.803],[1978.47,0.033]],[[1978.52,35.336],[1978.53,0.012],[1978.54,0.096],[1978.55,0.044],[1978.56,0.068]]]
["binance-futures","ETHUSDT",1773029435076,[[1979.16,69.884],[1979.15,0.037],[1979.14,0.025],[1979.13,0.086],[1979.12,2.694]],[[1979.17,1.258],[1979.18,0.024],[1979.19,0.023],[1979.2,0.034],[1979.21,0.133]]]
["binance-futures","ETHUSDT",1773029467732,[[1981.09,200.37],[1981.08,1.076],[1981.07,46.067],[1981.06,10.013],[1981.05,13.402]],[[1981.1,0.216],[1981.11,0.033],[1981.12,0.002],[1981.13,0.024],[1981.14,0.002]]]
["binance-futures","ETHUSDT",1773029494344,[[1979.83,7.611],[1979.82,8.467],[1979.81,0.027],[1979.8,0.07],[1979.79,0.526]],[[1979.84,158.772],[1979.85,0.013],[1979.86,0.012],[1979.87,0.022],[1979.88,0.106]]]
["binance-futures","ETHUSDT",1773029536218,[[1977.32,85.281],[1977.31,1.151],[1977.3,0.049],[1977.29,11.217],[1977.28,6.108]],[[1977.33,16.714],[1977.34,0.54],[1977.36,0.864],[1977.37,0.729],[1977.38,0.056]]]
["binance-futures","ETHUSDT",1773029576030,[[1975.05,30.079],[1975.04,1.11],[1975.03,0.033],[1975.01,14.815],[1975.0,32.3]],[[1975.06,17.887],[1975.07,0.059],[1975.08,0.062],[1975.09,0.013],[1975.1,0.022]]]
["binance-futures","ETHUSDT",1773029654260,[[1974.72,30.301],[1974.71,0.037],[1974.7,6.51],[1974.69,0.033],[1974.68,0.034]],[[1974.73,52.924],[1974.74,0.498],[1974.75,0.623],[1974.76,1.525],[1974.77,0.854]]]
["binance-futures","ETHUSDT",1773029689548,[[1974.44,48.827],[1974.43,0.028],[1974.41,0.09],[1974.4,0.71],[1974.39,0.046]],[[1974.45,56.113],[1974.46,3.929],[1974.47,0.113],[1974.48,19.846],[1974.49,0.046]]]
["binance-futures","ETHUSDT",1773029731340,[[1976.15,23.578],[1976.14,0.039],[1976.13,0.023],[1976.12,0.075],[1976.11,0.035]],[[1976.16,56.553],[1976.17,0.012],[1976.18,0.277],[1976.19,2.029],[1976.2,1.569]]]
["binance-futures","ETHUSDT",1773029774187,[[1974.14,67.944],[1974.13,2.297],[1974.12,34.62],[1974.11,0.062],[1974.1,0.068]],[[1974.15,8.33],[1974.16,0.002],[1974.17,0.024],[1974.18,0.072],[1974.19,0.034]]]
["binance-futures","ETHUSDT",1773029817916,[[1974.64,7.792],[1974.63,0.027],[1974.62,0.305],[1974.61,2.536],[1974.6,0.617]],[[1974.65,99.298],[1974.66,2.405],[1974.67,0.05],[1974.68,0.034],[1974.69,1.046]]]
["binance-futures","ETHUSDT",1773029881132,[[1974.35,23.574],[1974.34,5.77],[1974.33,2.568],[1974.32,0.022],[1974.3,0.185]],[[1974.36,96.496],[1974.37,1.628],[1974.38,6.417],[1974.39,1.048],[1974.4,0.073]]]
["binance-futures","ETHUSDT",1773029899157,[[1973.99,80.853],[1973.98,6.346],[1973.97,0.035],[1973.96,0.033],[1973.95,0.129]],[[1974.0,37.967],[1974.01,0.086],[1974.02,0.032],[1974.03,0.046],[1974.04,0.157]]]
["binance-futures","ETHUSDT",1773029951576,[[1975.19,17.295],[1975.18,0.038],[1975.17,0.013],[1975.16,0.205],[1975.15,1.294]],[[1975.2,37.594],[1975.21,0.04],[1975.22,0.013],[1975.23,0.034],[1975.24,0.562]]]
["binance-futures","ETHUSDT",1773030000460,[[1975.43,69.828],[1975.42,0.039],[1975.41,1.782],[1975.4,0.294],[1975.39,2.587]],[[1975.44,5.887],[1975.46,0.134],[1975.47,0.023],[1975.48,0.195],[1975.49,0.051]]]
["binance-futures","ETHUSDT",1773030072739,[[1978.72,87.963],[1978.71,0.049],[1978.7,0.024],[1978.69,0.022],[1978.68,0.034]],[[1978.73,77.53],[1978.74,0.568],[1978.75,0.245],[1978.76,0.038],[1978.77,0.73]]]
["binance-futures","ETHUSDT",1773030098285,[[1978.89,99.211],[1978.88,0.038],[1978.87,0.035],[1978.86,0.033],[1978.85,2.353]],[[1978.9,4.449],[1978.91,0.001],[1978.92,0.16],[1978.93,0.023],[1978.94,0.1]]]
["binance-futures","ETHUSDT",1773030141472,[[1979.3,12.962],[1979.29,0.027],[1979.28,0.286],[1979.27,0.069],[1979.26,0.784]],[[1979.31,30.041],[1979.32,0.025],[1979.33,0.002],[1979.34,0.024],[1979.35,0.022]]]
["binance-futures","ETHUSDT",1773030188355,[[1980.19,118.146],[1980.18,0.908],[1980.17,0.001],[1980.16,0.035],[1980.15,0.022]],[[1980.2,31.104],[1980.21,1.672],[1980.22,0.022],[1980.24,0.021],[1980.25,0.197]]]
["binance-futures","ETHUSDT",1773030217399,[[1982.18,27.76],[1982.17,0.04],[1982.16,0.779],[1982.14,1.059],[1982.13,66.483]],[[1982.19,38.402],[1982.2,0.013],[1982.21,0.012],[1982.22,0.033],[1982.23,0.034]]]
["binance-futures","ETHUSDT",1773030293776,[[1982.7,8.211],[1982.69,0.028],[1982.68,2.04],[1982.67,1.295],[1982.66,0.067]],[[1982.71,110.778],[1982.72,0.529],[1982.73,0.001],[1982.74,4.086],[1982.75,0.023]]]
["binance-futures","ETHUSDT",1773030331312,[[1983.7,110.184],[1983.69,0.076],[1983.68,0.025],[1983.67,0.058],[1983.66,0.044]],[[1983.71,52.488],[1983.72,0.035],[1983.73,0.002],[1983.74,0.044],[1983.75,0.046]]]
["binance-futures","ETHUSDT",1773030372970,[[1985.51,46.587],[1985.5,0.061],[1985.49,0.012],[1985.48,0.045],[1985.47,0.122]],[[1985.52,22.68],[1985.53,0.047],[1985.54,0.901],[1985.55,0.046],[1985.56,0.034]]]
["binance-futures","ETHUSDT",1773030390036,[[1984.64,9.185],[1984.63,0.263],[1984.62,1.058],[1984.6,2.156],[1984.56,0.166]],[[1984.65,145.679],[1984.66,3.628],[1984.67,0.013],[1984.68,8.209],[1984.69,0.046]]]
["binance-futures","ETHUSDT",1773030438600,[[1986.08,245.405],[1986.07,0.065],[1986.06,0.034],[1986.05,1.053],[1986.04,0.066]],[[1986.09,28.092],[1986.1,5.064],[1986.11,0.001],[1986.12,0.056],[1986.13,0.022]]]
["binance-futures","ETHUSDT",1773030479076,[[1988.6,14.539],[1988.59,0.05],[1988.58,0.025],[1988.57,1.246],[1988.55,0.069]],[[1988.61,133.173],[1988.62,0.002],[1988.64,61.182],[1988.65,0.788],[1988.66,1.246]]]
["binance-futures","ETHUSDT",1773030522147,[[1986.02,12.044],[1986.01,0.016],[1986.0,0.024],[1985.99,0.033],[1985.98,0.084]],[[1986.03,63.24],[1986.04,0.012],[1986.05,0.025],[1986.06,0.557],[1986.07,0.033]]]
["binance-futures","ETHUSDT",1773030588150,[[1986.27,1.85],[1986.26,0.269],[1986.25,0.035],[1986.24,0.023],[1986.23,0.034]],[[1986.28,96.811],[1986.29,0.024],[1986.3,0.034],[1986.31,0.022],[1986.32,0.034]]]
["binance-futures","ETHUSDT",1773030630955,[[1984.53,102.042],[1984.52,0.04],[1984.51,0.024],[1984.5,0.094],[1984.49,0.197]],[[1984.54,8.03],[1984.55,0.012],[1984.56,0.262],[1984.57,0.045],[1984.58,0.033]]]
["binance-futures","ETHUSDT",1773030656434,[[1985.0,83.022],[1984.99,6.094],[1984.98,0.012],[1984.97,3.252],[1984.96,0.023]],[[1985.01,9.126],[1985.02,0.002],[1985.03,2.332],[1985.04,1.024],[1985.05,0.095]]]
["binance-futures","ETHUSDT",1773030702039,[[1985.7,70.269],[1985.69,1.037],[1985.67,0.045],[1985.66,0.045],[1985.58,13.344]],[[1985.71,9.943],[1985.72,0.253],[1985.73,0.013],[1985.74,0.022],[1985.75,0.034]]]
["binance-futures","ETHUSDT",1773030740219,[[1983.76,61.356],[1983.75,1.626],[1983.74,0.086],[1983.73,0.067],[1983.72,0.108]],[[1983.77,10.798],[1983.78,0.074],[1983.79,0.012],[1983.8,1.509],[1983.81,0.889]]]
["binance-futures","ETHUSDT",1773030768499,[[1985.77,18.913],[1985.76,0.208],[1985.75,0.012],[1985.74,0.297],[1985.73,0.033]],[[1985.78,64.807],[1985.79,0.047],[1985.8,0.074],[1985.81,0.034],[1985.82,0.033]]]
["binance-futures","ETHUSDT",1773030801985,[[1984.0,87.031],[1983.99,0.028],[1983.98,0.035],[1983.97,0.022],[1983.96,0.166]],[[1984.01,31.664],[1984.02,0.369],[1984.03,0.073],[1984.04,0.034],[1984.05,0.078]]]
["binance-futures","ETHUSDT",1773030858419,[[1984.02,4.111],[1984.0,3.047],[1983.99,0.001],[1983.98,0.001],[1983.96,1.322]],[[1984.03,121.85],[1984.04,1.135],[1984.05,0.074],[1984.06,0.537],[1984.07,0.022]]]
["binance-futures","ETHUSDT",1773030931416,[[1984.24,3.576],[1984.22,0.013],[1984.21,0.022],[1984.2,0.056],[1984.19,0.026]],[[1984.25,123.253],[1984.26,0.024],[1984.27,0.012],[1984.28,0.273],[1984.29,0.034]]]
["binance-futures","ETHUSDT",1773030952152,[[1984.99,90.916],[1984.98,0.04],[1984.97,0.024],[1984.96,0.122],[1984.95,0.045]],[[1985.0,74.427],[1985.01,0.013],[1985.03,1.072],[1985.04,0.057],[1985.05,0.136]]]
["binance-futures","ETHUSDT",1773031004551,[[1984.77,110.477],[1984.76,0.029],[1984.75,0.001],[1984.74,0.095],[1984.73,2.547]],[[1984.78,46.28],[1984.79,0.024],[1984.8,0.064],[1984.81,0.034],[1984.82,0.273]]]
["binance-futures","ETHUSDT",1773031047658,[[1985.5,63.059],[1985.49,0.051],[1985.48,0.035],[1985.47,0.022],[1985.46,2.076]],[[1985.51,26.321],[1985.52,0.074],[1985.53,0.013],[1985.54,0.033],[1985.55,0.051]]]
["binance-futures","ETHUSDT",1773031101528,[[1984.8,24.692],[1984.79,0.099],[1984.78,2.554],[1984.77,0.033],[1984.76,0.285]],[[1984.81,65.376],[1984.82,8.91],[1984.83,0.036],[1984.84,0.002],[1984.85,0.035]]]
["binance-futures","ETHUSDT",1773031124288,[[1985.25,65.506],[1985.24,0.063],[1985.23,0.012],[1985.22,2.685],[1985.21,0.033]],[[1985.26,33.614],[1985.27,0.001],[1985.28,0.102],[1985.29,0.022],[1985.3,0.309]]]
["binance-futures","ETHUSDT",1773031170702,[[1984.81,9.929],[1984.8,0.018],[1984.79,0.023],[1984.78,0.183],[1984.77,0.056]],[[1984.82,38.961],[1984.83,2.599],[1984.84,1.02],[1984.85,0.26],[1984.86,6.777]]]
["binance-futures","ETHUSDT",1773031241522,[[1983.3,12.191],[1983.29,0.027],[1983.28,1.664],[1983.27,0.012],[1983.26,0.024]],[[1983.31,50.447],[1983.32,0.102],[1983.33,0.024],[1983.34,1.838],[1983.35,5.759]]]
["binance-futures","ETHUSDT",1773031287529,[[1983.59,167.73],[1983.58,13.941],[1983.57,1.904],[1983.56,0.002],[1983.55,9.518]],[[1983.6,0.992],[1983.61,0.034],[1983.62,0.025],[1983.63,0.033],[1983.64,0.035]]]
["binance-futures","ETHUSDT",1773031330596,[[1982.8,45.908],[1982.77,5.139],[1982.76,0.033],[1982.75,0.046],[1982.7,0.056]],[[1982.81,135.244],[1982.82,2.842],[1982.83,0.024],[1982.84,0.101],[1982.85,0.034]]]
["binance-futures","ETHUSDT",1773031340984,[[1982.61,122.214],[1982.6,1.691],[1982.59,10.001],[1982.58,2.457],[1982.57,0.034]],[[1982.62,5.432],[1982.63,0.016],[1982.64,0.073],[1982.65,0.022],[1982.66,0.034]]]
["binance-futures","ETHUSDT",1773031411961,[[1983.27,48.068],[1983.19,2.938],[1983.1,1.055],[1983.09,0.596],[1983.08,0.092]],[[1983.28,142.638],[1983.29,0.013],[1983.3,0.035],[1983.31,0.022],[1983.32,0.034]]]
["binance-futures","ETHUSDT",1773031459636,[[1985.82,21.101],[1985.81,0.017],[1985.8,0.04],[1985.79,6.796],[1985.78,0.067]],[[1985.83,66.018],[1985.84,0.025],[1985.85,0.16],[1985.86,0.072],[1985.87,0.082]]]
["binance-futures","ETHUSDT",1773031492708,[[1984.23,23.911],[1984.22,0.113],[1984.2,0.059],[1984.19,0.022],[1984.18,0.033]],[[1984.24,87.399],[1984.25,5.684],[1984.26,0.062],[1984.27,0.034],[1984.28,0.034]]]
["binance-futures","ETHUSDT",1773031564112,[[1984.17,5.604],[1984.16,0.076],[1984.15,0.536],[1984.14,0.652],[1984.13,0.002]],[[1984.18,72.594],[1984.19,10.455],[1984.2,0.024],[1984.21,10.022],[1984.22,0.034]]]
["binance-futures","ETHUSDT",1773031615536,[[1984.29,31.356],[1984.28,0.081],[1984.27,0.061],[1984.26,0.046],[1984.25,0.045]],[[1984.3,34.005],[1984.31,0.334],[1984.32,0.827],[1984.33,0.024],[1984.34,0.033]]]
["binance-futures","ETHUSDT",1773031658208,[[1983.36,23.45],[1983.35,0.039],[1983.34,2.756],[1983.33,0.096],[1983.32,0.034]],[[1983.37,101.11],[1983.38,0.035],[1983.39,0.112],[1983.4,0.918],[1983.41,0.022]]]
["binance-futures","ETHUSDT",1773031714647,[[1982.55,76.983],[1982.54,0.05],[1982.53,0.658],[1982.52,0.032],[1982.51,0.035]],[[1982.56,2.757],[1982.57,0.002],[1982.58,0.024],[1982.59,0.001],[1982.6,1.501]]]
["binance-futures","ETHUSDT",1773031736993,[[1982.55,8.427],[1982.54,1.107],[1982.53,0.013],[1982.52,0.054],[1982.51,0.035]],[[1982.56,41.203],[1982.57,0.084],[1982.58,1.032],[1982.59,0.281],[1982.6,0.034]]]
["binance-futures","ETHUSDT",1773031787692,[[1983.41,78.507],[1983.4,0.04],[1983.39,0.001],[1983.38,0.087],[1983.37,0.033]],[[1983.42,25.136],[1983.43,0.047],[1983.44,0.528],[1983.45,0.045],[1983.46,0.693]]]
["binance-futures","ETHUSDT",1773031831212,[[1983.35,29.939],[1983.34,0.117],[1983.33,0.186],[1983.31,1.031],[1983.3,0.637]],[[1983.36,83.842],[1983.37,0.063],[1983.39,0.058],[1983.4,0.022],[1983.41,0.034]]]
["binance-futures","ETHUSDT",1773031923220,[[1982.82,1.672],[1982.81,0.056],[1982.8,0.118],[1982.79,0.023],[1982.78,1.052]],[[1982.83,145.225],[1982.84,8.161],[1982.85,0.028],[1982.86,0.061],[1982.87,2.839]]]
["binance-futures","ETHUSDT",1773031968832,[[1980.46,40.238],[1980.45,0.051],[1980.44,0.147],[1980.42,1.469],[1980.41,8.09]],[[1980.47,18.486],[1980.48,0.07],[1980.49,0.024],[1980.5,0.033],[1980.51,0.034]]]
["binance-futures","ETHUSDT",1773031979364,[[1980.84,78.306],[1980.83,19.291],[1980.82,0.592],[1980.81,0.085],[1980.8,0.709]],[[1980.85,11.422],[1980.86,0.128],[1980.87,0.568],[1980.88,0.923],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1773032037774,[[1979.95,58.696],[1979.94,0.038],[1979.93,0.074],[1979.92,0.034],[1979.91,0.056]],[[1979.96,37.89],[1979.97,0.061],[1979.98,0.001],[1979.99,0.106],[1980.0,1.47]]]
["binance-futures","ETHUSDT",1773032085641,[[1979.92,21.973],[1979.91,0.101],[1979.9,0.06],[1979.89,13.235],[1979.88,0.045]],[[1979.93,32.803],[1979.94,3.924],[1979.95,5.081],[1979.96,1.035],[1979.97,0.087]]]
["binance-futures","ETHUSDT",1773032126775,[[1979.82,96.63],[1979.81,0.04],[1979.8,0.002],[1979.79,0.045],[1979.78,0.034]],[[1979.83,12.364],[1979.84,0.072],[1979.85,0.074],[1979.86,0.022],[1979.87,0.091]]]
["binance-futures","ETHUSDT",1773032156215,[[1976.91,57.65],[1976.9,13.238],[1976.89,12.909],[1976.88,0.033],[1976.87,1.245]],[[1976.92,54.289],[1976.93,0.095],[1976.94,0.024],[1976.95,0.282],[1976.96,1.239]]]
["binance-futures","ETHUSDT",1773032222214,[[1976.65,14.607],[1976.64,1.011],[1976.63,0.013],[1976.62,0.345],[1976.61,0.035]],[[1976.66,243.088],[1976.67,24.246],[1976.68,9.819],[1976.69,9.139],[1976.7,11.326]]]
["binance-futures","ETHUSDT",1773032265808,[[1977.15,0.033]],[[1977.16,164.076],[1977.17,0.002],[1977.18,0.823],[1977.19,17.694],[1977.2,2.45]]]
["binance-futures","ETHUSDT",1773032310034,[[1977.47,33.198],[1977.46,0.09],[1977.45,0.072],[1977.44,0.083],[1977.43,0.056]],[[1977.48,39.883],[1977.49,0.137],[1977.5,2.731],[1977.51,3.156],[1977.52,0.949]]]
["binance-futures","ETHUSDT",1773032341444,[[1977.19,0.033],[1977.15,0.056],[1977.13,0.032],[1977.12,0.149],[1977.05,0.057]],[[1977.2,41.758],[1977.21,44.974],[1977.22,113.512],[1977.23,3.417],[1977.24,12.033]]]
["binance-futures","ETHUSDT",1773032388872,[[1976.45,2.102],[1976.44,0.03],[1976.43,0.001],[1976.42,0.035],[1976.41,0.022]],[[1976.46,66.478],[1976.47,0.002],[1976.48,0.013],[1976.49,0.033],[1976.5,0.034]]]
["binance-futures","ETHUSDT",1773032429316,[[1975.86,50.601],[1975.85,0.075],[1975.84,0.022],[1975.83,1.517],[1975.82,3.555]],[[1975.87,20.499],[1975.88,0.773],[1975.9,0.072],[1975.91,0.033],[1975.92,0.034]]]
["binance-futures","ETHUSDT",1773032459972,[[1976.08,66.183],[1976.07,5.388],[1976.06,4.709],[1976.05,2.156],[1976.04,0.814]],[[1976.09,9.176],[1976.1,0.074],[1976.11,0.07],[1976.12,0.033],[1976.13,0.653]]]
["binance-futures","ETHUSDT",1773032502600,[[1976.4,13.839],[1976.39,0.077],[1976.38,0.024],[1976.37,0.034],[1976.36,0.086]],[[1976.41,92.029],[1976.42,0.113],[1976.43,4.402],[1976.44,10.054],[1976.45,0.022]]]
["binance-futures","ETHUSDT",1773032560201,[[1977.07,90.085],[1977.06,0.153],[1977.05,0.024],[1977.04,0.033],[1977.03,0.067]],[[1977.08,33.746],[1977.09,0.029],[1977.1,0.229],[1977.11,0.034],[1977.12,0.068]]]
["binance-futures","ETHUSDT",1773032615519,[[1979.61,47.301],[1979.6,0.063],[1979.59,0.014],[1979.58,0.045],[1979.57,0.034]],[[1979.62,34.161],[1979.63,0.023],[1979.64,0.025],[1979.65,0.101],[1979.66,0.035]]]
["binance-futures","ETHUSDT",1773032657999,[[1979.83,14.198],[1979.82,0.164],[1979.81,0.273],[1979.8,0.321],[1979.79,0.144]],[[1979.84,47.423],[1979.85,0.087],[1979.86,6.204],[1979.87,0.044],[1979.88,0.079]]]
["binance-futures","ETHUSDT",1773032701755,[[1980.02,16.158],[1980.01,0.12],[1980.0,0.024],[1979.99,0.022],[1979.98,0.022]],[[1980.03,205.497],[1980.04,0.074],[1980.05,0.057],[1980.06,0.256],[1980.07,0.023]]]
["binance-futures","ETHUSDT",1773032729492,[[1981.14,19.554],[1981.13,0.018],[1981.12,0.023],[1981.11,0.058],[1981.1,0.055]],[[1981.15,55.0],[1981.16,0.324],[1981.17,0.062],[1981.18,0.035],[1981.19,0.033]]]
["binance-futures","ETHUSDT",1773032757690,[],[[1980.46,74.876],[1980.47,0.002],[1980.48,0.036],[1980.49,0.001],[1980.5,1.023]]]
["binance-futures","ETHUSDT",1773032808072,[[1979.99,43.345],[1979.98,0.414],[1979.97,0.024],[1979.96,0.033],[1979.95,0.068]],[[1980.0,215.932],[1980.01,0.098],[1980.02,0.045],[1980.03,0.034],[1980.04,0.045]]]
["binance-futures","ETHUSDT",1773032852788,[[1979.72,11.964],[1979.71,0.509],[1979.7,0.68],[1979.69,0.699],[1979.68,1.8]],[[1979.73,64.832],[1979.74,0.852],[1979.75,0.024],[1979.76,0.034],[1979.77,0.045]]]
["binance-futures","ETHUSDT",1773032935486,[[1979.83,2.395],[1979.82,0.153],[1979.81,0.012],[1979.8,0.046],[1979.79,0.045]],[[1979.84,115.741],[1979.85,1.314],[1979.86,0.002],[1979.87,0.068],[1979.88,0.067]]]
["binance-futures","ETHUSDT",1773032975625,[[1979.99,74.227],[1979.98,0.134],[1979.97,0.032],[1979.96,0.134],[1979.95,0.064]],[[1980.0,33.427],[1980.01,0.085],[1980.02,0.034],[1980.03,0.093],[1980.04,0.033]]]
["binance-futures","ETHUSDT",1773033045957,[],[[1979.91,116.4],[1979.92,9.051],[1979.93,10.002],[1979.94,10.012],[1979.95,14.25]]]
["binance-futures","ETHUSDT",1773033075004,[[1979.39,47.108],[1979.38,0.134],[1979.37,0.036],[1979.36,0.044],[1979.35,0.732]],[[1979.4,57.957],[1979.41,6.328],[1979.42,1.074],[1979.43,0.578],[1979.44,0.022]]]
["binance-futures","ETHUSDT",1773033143174,[[1978.55,59.182],[1978.54,0.101],[1978.53,0.108],[1978.52,0.033],[1978.51,0.045]],[[1978.56,73.758],[1978.57,0.062],[1978.58,0.051],[1978.59,1.331],[1978.6,0.07]]]
["binance-futures","ETHUSDT",1773033212291,[[1978.97,121.673],[1978.96,0.052],[1978.95,0.012],[1978.94,0.139],[1978.93,0.022]],[[1978.98,2.75],[1978.99,6.496],[1979.0,0.286],[1979.01,0.589],[1979.02,0.013]]]
["binance-futures","ETHUSDT",1773033265584,[[1979.91,77.7],[1979.9,0.121],[1979.89,0.044],[1979.88,0.858],[1979.87,0.065]],[[1979.92,8.711],[1979.93,0.063],[1979.94,0.108],[1979.95,0.034],[1979.96,0.045]]]
["binance-futures","ETHUSDT",1773033266056,[[1979.91,6.017],[1979.9,0.079],[1979.89,0.024],[1979.88,0.049],[1979.87,0.024]],[[1979.92,74.215],[1979.93,0.063],[1979.94,0.119],[1979.95,1.045],[1979.96,0.297]]]
["binance-futures","ETHUSDT",1773033325100,[[1979.03,117.019],[1979.02,0.09],[1979.01,0.035],[1979.0,0.022],[1978.99,0.022]],[[1979.04,23.706],[1979.05,0.062],[1979.06,0.014],[1979.07,0.022],[1979.08,0.05]]]
["binance-futures","ETHUSDT",1773033408508,[[1980.63,10.112],[1980.62,3.803],[1980.61,0.013],[1980.6,1.044],[1980.59,0.032]],[[1980.64,33.604],[1980.65,0.023],[1980.66,0.073],[1980.67,0.046],[1980.68,1.584]]]
["binance-futures","ETHUSDT",1773033457301,[[1978.52,39.555],[1978.51,0.14],[1978.5,0.012],[1978.49,2.827],[1978.48,0.292]],[[1978.53,34.441],[1978.54,0.073],[1978.55,13.246],[1978.56,0.316],[1978.57,0.032]]]
["binance-futures","ETHUSDT",1773033485920,[[1979.62,225.979],[1979.61,22.933],[1979.6,14.641],[1979.59,0.034],[1979.58,0.045]],[[1979.63,1.01],[1979.64,0.046],[1979.65,0.046],[1979.66,0.034],[1979.67,0.012]]]
["binance-futures","ETHUSDT",1773033539338,[[1979.58,63.126],[1979.57,1.464],[1979.56,0.013],[1979.55,0.057],[1979.54,0.296]],[[1979.59,22.268],[1979.6,0.013],[1979.61,0.022],[1979.62,0.022],[1979.63,0.035]]]
["binance-futures","ETHUSDT",1773033622492,[[1977.99,126.736],[1977.98,0.242],[1977.97,13.651],[1977.96,3.875],[1977.95,0.023]],[[1978.0,2.422],[1978.01,0.024],[1978.02,0.568],[1978.03,0.032],[1978.04,0.051]]]
["binance-futures","ETHUSDT",1773033657390,[[1979.66,14.233],[1979.65,0.029],[1979.64,0.078],[1979.6,3.124],[1979.58,0.056]],[[1979.67,122.947],[1979.68,0.018],[1979.69,11.024],[1979.7,0.034],[1979.71,10.034]]]
["binance-futures","ETHUSDT",1773033708680,[[1984.67,49.801],[1984.66,0.053],[1984.65,4.622],[1984.64,2.034],[1984.63,0.022]],[[1984.68,48.613],[1984.69,0.241],[1984.7,0.002],[1984.71,0.044],[1984.72,0.023]]]
["binance-futures","ETHUSDT",1773033733312,[[1984.51,17.74],[1984.5,3.954],[1984.48,0.012],[1984.47,0.021],[1984.46,0.033]],[[1984.52,401.77],[1984.53,23.446],[1984.54,19.49],[1984.55,143.155],[1984.56,2.426]]]
["binance-futures","ETHUSDT",1773033790813,[[1986.14,20.888],[1986.13,0.037],[1986.12,3.459],[1986.11,0.045],[1986.1,0.046]],[[1986.15,121.266],[1986.16,0.002],[1986.17,0.012],[1986.18,0.084],[1986.19,2.435]]]
["binance-futures","ETHUSDT",1773033798171,[[1986.23,47.616],[1986.22,0.026],[1986.2,5.737],[1986.19,0.055],[1986.18,0.023]],[[1986.24,23.798],[1986.25,0.013],[1986.26,0.012],[1986.27,0.072],[1986.28,0.034]]]
["binance-futures","ETHUSDT",1773033838880,[[1982.78,14.472],[1982.77,0.04],[1982.76,0.025],[1982.75,0.024],[1982.74,0.915]],[[1982.79,60.722],[1982.8,0.046],[1982.81,0.58],[1982.82,3.947],[1982.83,0.023]]]
["binance-futures","ETHUSDT",1773033889077,[[1983.44,88.028],[1983.43,0.038],[1983.42,0.135],[1983.41,0.022],[1983.4,0.034]],[[1983.45,32.968],[1983.46,0.638],[1983.48,0.889],[1983.49,0.045],[1983.5,0.063]]]
["binance-futures","ETHUSDT",1773033958332,[[1985.0,167.891],[1984.99,1.489],[1984.97,0.022],[1984.93,0.033],[1984.92,0.063]],[[1985.01,90.855],[1985.02,0.002],[1985.03,0.012],[1985.04,0.044],[1985.05,0.022]]]
["binance-futures","ETHUSDT",1773034002147,[[1984.74,15.175],[1984.73,6.571],[1984.72,0.617],[1984.71,1.509],[1984.7,0.799]],[[1984.75,58.787],[1984.76,0.035],[1984.77,0.121],[1984.78,0.067],[1984.79,0.032]]]
["binance-futures","ETHUSDT",1773034041450,[[1985.1,240.491],[1985.09,0.161],[1985.08,4.1],[1985.07,15.46],[1985.06,0.056]],[[1985.11,13.084],[1985.12,0.002],[1985.13,0.046],[1985.14,0.022],[1985.15,0.096]]]
["binance-futures","ETHUSDT",1773034080274,[[1985.48,118.13],[1985.47,20.05],[1985.46,2.546],[1985.45,4.61],[1985.44,0.547]],[[1985.49,11.981],[1985.5,0.047],[1985.51,0.013],[1985.52,0.063],[1985.53,0.085]]]
["binance-futures","ETHUSDT",1773034122520,[[1987.37,45.68],[1987.36,0.038],[1987.35,2.529],[1987.34,0.022],[1987.33,0.034]],[[1987.38,71.715],[1987.39,2.968],[1987.4,0.172],[1987.41,0.098],[1987.42,0.105]]]
["binance-futures","ETHUSDT",1773034148525,[[1986.53,31.382],[1986.52,28.331],[1986.51,0.155],[1986.5,2.349],[1986.49,0.944]],[[1986.54,45.857],[1986.55,0.013],[1986.56,0.036],[1986.57,0.083],[1986.58,0.034]]]
["binance-futures","ETHUSDT",1773034231741,[[1986.59,41.888],[1986.58,0.014],[1986.57,0.035],[1986.56,0.091],[1986.55,0.057]],[[1986.6,62.042],[1986.61,0.037],[1986.62,0.012],[1986.63,0.022],[1986.64,0.045]]]
["binance-futures","ETHUSDT",1773034240658,[[1986.68,19.823],[1986.67,0.064],[1986.66,0.067],[1986.65,0.075],[1986.64,0.634]],[[1986.69,159.769],[1986.7,0.014],[1986.72,0.045],[1986.73,0.022],[1986.74,0.001]]]
["binance-futures","ETHUSDT",1773034308210,[[1991.75,7.909],[1991.74,0.024],[1991.73,0.024],[1991.72,0.001],[1991.71,0.013]],[[1991.76,71.996],[1991.77,0.013],[1991.78,3.103],[1991.79,10.088],[1991.8,6.967]]]
["binance-futures","ETHUSDT",1773034326550,[[1992.58,124.812],[1992.57,8.93],[1992.56,17.377],[1992.55,0.034],[1992.54,0.022]],[[1992.59,48.994],[1992.6,0.236],[1992.61,0.197],[1992.62,0.045],[1992.63,10.072]]]
["binance-futures","ETHUSDT",1773034386088,[[1991.99,60.081],[1991.98,0.049],[1991.97,0.235],[1991.96,0.284],[1991.95,1.027]],[[1992.0,14.047],[1992.01,0.075],[1992.02,0.033],[1992.03,0.32],[1992.04,0.022]]]
["binance-futures","ETHUSDT",1773034410981,[[1992.76,44.024],[1992.75,0.088],[1992.74,0.023],[1992.73,0.034],[1992.72,0.044]],[[1992.77,66.397],[1992.78,0.484],[1992.79,1.065],[1992.8,14.854],[1992.81,0.076]]]
["binance-futures","ETHUSDT",1773034456796,[[1993.59,116.598],[1993.58,0.138],[1993.57,0.013],[1993.56,0.012],[1993.55,0.034]],[[1993.6,54.461],[1993.61,3.261],[1993.62,0.957],[1993.63,0.342],[1993.64,0.05]]]
["binance-futures","ETHUSDT",1773034474649,[[1994.3,65.395],[1994.28,0.836],[1994.25,0.699],[1994.24,2.38],[1994.22,0.045]],[[1994.31,45.837],[1994.32,0.013],[1994.33,0.001],[1994.34,0.024],[1994.35,0.022]]]
["binance-futures","ETHUSDT",1773034512832,[[1990.88,38.822],[1990.87,0.05],[1990.86,0.002],[1990.85,0.034],[1990.84,0.022]],[[1990.89,54.248],[1990.9,0.012],[1990.91,0.012],[1990.92,5.871],[1990.93,3.147]]]
["binance-futures","ETHUSDT",1773034590948,[[1990.69,8.883],[1990.68,0.026],[1990.67,0.07],[1990.66,0.084],[1990.65,0.044]],[[1990.7,69.89],[1990.71,2.125],[1990.72,0.025],[1990.73,0.022],[1990.74,0.698]]]
["binance-futures","ETHUSDT",1773034625894,[[1988.49,13.934],[1988.48,0.037],[1988.47,0.002],[1988.46,0.056],[1988.45,0.033]],[[1988.5,41.105],[1988.51,0.094],[1988.52,5.466],[1988.53,0.034],[1988.54,0.033]]]
["binance-futures","ETHUSDT",1773034667744,[[1987.99,2.51],[1987.98,0.027],[1987.97,0.036],[1987.96,0.023],[1987.92,0.036]],[[1988.0,50.231],[1988.01,0.085],[1988.02,3.436],[1988.03,0.034],[1988.04,0.044]]]
["binance-futures","ETHUSDT",1773034722909,[[1988.22,39.217],[1988.21,0.052],[1988.2,0.035],[1988.19,0.033],[1988.18,0.134]],[[1988.23,26.764],[1988.25,0.087],[1988.26,0.022],[1988.27,0.058],[1988.28,0.288]]]
["binance-futures","ETHUSDT",1773034739272,[[1987.54,92.868],[1987.53,3.544],[1987.52,0.024],[1987.51,1.021],[1987.5,0.068]],[[1987.55,22.364],[1987.56,0.084],[1987.57,0.024],[1987.58,0.013],[1987.59,0.034]]]
["binance-futures","ETHUSDT",1773034781104,[[1990.55,8.098],[1990.54,0.014],[1990.53,0.046],[1990.52,0.022],[1990.51,0.134]],[[1990.56,49.37],[1990.57,3.753],[1990.58,6.286],[1990.59,0.095],[1990.6,0.116]]]
["binance-futures","ETHUSDT",1773034822052,[[1990.44,39.957],[1990.43,0.161],[1990.39,13.807],[1990.38,0.243],[1990.35,13.838]],[[1990.45,27.564],[1990.46,0.537],[1990.47,0.013],[1990.48,0.608],[1990.49,0.034]]]
["binance-futures","ETHUSDT",1773034893302,[[1992.86,97.022],[1992.85,0.061],[1992.84,0.035],[1992.83,0.022],[1992.82,1.049]],[[1992.87,26.543],[1992.88,0.234],[1992.89,0.013],[1992.9,0.357],[1992.91,0.044]]]
["binance-futures","ETHUSDT",1773034934880,[[1994.24,67.946],[1994.23,0.061],[1994.22,0.045],[1994.21,0.034],[1994.2,1.798]],[[1994.25,31.82],[1994.26,1.835],[1994.27,2.816],[1994.28,0.034],[1994.29,0.044]]]
["binance-futures","ETHUSDT",1773034959686,[[1997.42,98.877],[1997.41,12.563],[1997.4,0.013],[1997.39,16.209],[1997.38,0.034]],[[1997.43,29.714],[1997.45,2.909],[1997.46,0.079],[1997.47,0.059],[1997.48,2.44]]]
["binance-futures","ETHUSDT",1773035004868,[],[[2006.56,54.255],[2006.57,5.59],[2006.58,1.045],[2006.6,0.012],[2006.61,0.022]]]
["binance-futures","ETHUSDT",1773035020835,[[2001.15,112.804],[2001.14,2.427],[2001.13,1.416],[2001.12,0.012],[2001.1,29.726]],[[2001.16,0.034],[2001.18,0.023],[2001.19,0.679],[2001.2,0.022],[2001.22,0.016]]]
["binance-futures","ETHUSDT",1773035058332,[[2004.7,53.662],[2004.69,0.035],[2004.68,0.26],[2004.67,0.023],[2004.66,0.01]],[[2004.71,31.788],[2004.72,0.012],[2004.74,5.65],[2004.75,1.367],[2004.76,0.045]]]
["binance-futures","ETHUSDT",1773035091432,[[1999.97,7.707],[1999.93,21.561],[1999.92,9.444],[1999.91,11.446],[1999.9,0.1]],[[1999.98,0.282],[1999.99,2.184],[2000.0,1581.104],[2000.01,0.033],[2000.06,1.011]]]
["binance-futures","ETHUSDT",1773035156588,[[2002.12,16.323],[2002.11,0.055],[2002.1,0.012],[2002.09,0.011],[2002.07,0.022]],[[2002.13,25.659],[2002.14,0.141],[2002.15,0.011],[2002.16,0.026],[2002.17,0.024]]]
["binance-futures","ETHUSDT",1773035194300,[[2003.52,31.101],[2003.5,0.027],[2003.49,0.032],[2003.48,0.021],[2003.47,0.141]],[[2003.53,180.101],[2003.54,0.642],[2003.56,0.012],[2003.58,5.251],[2003.6,0.042]]]
["binance-futures","ETHUSDT",1773035205726,[],[[2002.55,118.833],[2002.56,2.049],[2002.57,122.325],[2002.58,0.013],[2002.59,0.012]]]
["binance-futures","ETHUSDT",1773035256402,[[1998.44,69.864],[1998.43,47.073],[1998.42,0.015],[1998.41,0.012],[1998.4,0.021]],[[1998.45,0.022],[1998.46,0.012],[1998.48,0.013],[1998.5,0.262],[1998.53,0.459]]]
["binance-futures","ETHUSDT",1773035294822,[[1997.42,32.682],[1997.41,6.265],[1997.4,3.86],[1997.39,12.083],[1997.38,0.771]],[[1997.43,11.333],[1997.44,0.011],[1997.45,0.012],[1997.46,0.633],[1997.47,0.022]]]
["binance-futures","ETHUSDT",1773035332913,[[1998.38,81.521],[1998.37,0.05],[1998.36,0.034],[1998.35,1.229],[1998.34,0.044]],[[1998.39,25.142],[1998.4,0.186],[1998.41,0.001],[1998.42,1.015],[1998.43,6.181]]]
["binance-futures","ETHUSDT",1773035358582,[[2000.93,2.269],[2000.92,10.021],[2000.91,0.105],[2000.9,0.043],[2000.89,2.617]],[[2000.94,120.169],[2000.95,0.001],[2000.96,0.021],[2000.97,0.022],[2000.98,0.265]]]
["binance-futures","ETHUSDT",1773035396658,[[2009.97,24.566],[2009.96,0.026],[2009.95,0.001],[2009.92,0.001],[2009.91,13.631]],[[2009.98,7.775],[2010.01,0.012],[2010.03,0.001],[2010.04,0.001],[2010.05,0.012]]]
["binance-futures","ETHUSDT",1773035458322,[[2012.35,16.817],[2012.34,0.076],[2012.33,0.002],[2012.29,1.681],[2012.28,0.002]],[[2012.36,24.551],[2012.37,0.01],[2012.38,0.023],[2012.39,0.011],[2012.4,0.052]]]
["binance-futures","ETHUSDT",1773035494546,[[2011.9,42.123],[2011.89,4.454],[2011.88,0.011],[2011.86,0.011],[2011.83,1.637]],[[2011.91,87.591],[2011.92,0.011],[2011.93,0.011],[2011.95,0.02],[2011.96,0.082]]]
["binance-futures","ETHUSDT",1773035518236,[[2010.79,45.738],[2010.78,5.204],[2010.76,0.014],[2010.75,0.001]],[[2010.8,12.271],[2010.81,3.459],[2010.83,0.025],[2010.84,0.011],[2010.85,0.587]]]
["binance-futures","ETHUSDT",1773035545200,[[2006.69,81.751],[2006.68,0.038],[2006.65,0.012],[2006.64,0.223],[2006.63,17.458]],[[2006.7,8.295],[2006.71,0.012],[2006.72,0.021],[2006.73,0.012],[2006.74,0.012]]]
["binance-futures","ETHUSDT",1773035593805,[[2007.9,64.812],[2007.89,0.426],[2007.88,0.023],[2007.87,0.042],[2007.86,0.024]],[[2007.91,14.674],[2007.92,0.577],[2007.93,0.547],[2007.94,0.023],[2007.96,0.021]]]
["binance-futures","ETHUSDT",1773035618055,[[2008.28,51.44],[2008.27,0.356],[2008.26,1.312],[2008.24,4.701],[2008.23,16.173]],[[2008.29,11.209],[2008.3,0.054],[2008.31,0.011],[2008.32,0.027],[2008.33,0.001]]]
["binance-futures","ETHUSDT",1773035656432,[[2010.88,52.013],[2010.87,0.058],[2010.86,3.379],[2010.85,0.011],[2010.84,13.994]],[[2010.89,25.458],[2010.9,0.375],[2010.92,0.246],[2010.93,0.002],[2010.94,0.579]]]
["binance-futures","ETHUSDT",1773035718149,[[2008.67,132.186],[2008.66,0.025],[2008.65,3.177],[2008.64,0.012],[2008.55,0.027]],[[2008.68,13.065],[2008.69,0.02],[2008.7,0.033],[2008.71,0.023],[2008.72,0.354]]]
["binance-futures","ETHUSDT",1773035758464,[[2007.65,35.242],[2007.64,20.347],[2007.63,0.021],[2007.62,7.923],[2007.61,12.956]],[[2007.66,28.759],[2007.67,0.023],[2007.68,0.011],[2007.69,0.049],[2007.7,0.073]]]
["binance-futures","ETHUSDT",1773035798711,[[2008.42,9.464],[2008.41,0.025],[2008.4,0.104],[2008.39,0.002],[2008.37,0.022]],[[2008.43,110.58],[2008.44,0.043],[2008.47,0.001],[2008.48,2.029],[2008.49,0.05]]]
["binance-futures","ETHUSDT",1773035839089,[[2008.85,8.767],[2008.84,0.015],[2008.83,0.022],[2008.82,0.012],[2008.81,0.001]],[[2008.86,32.798],[2008.88,0.283],[2008.89,0.011],[2008.9,10.182],[2008.91,0.024]]]
["binance-futures","ETHUSDT",1773035863638,[[2008.49,21.803],[2008.48,0.859],[2008.45,3.719],[2008.44,1.678],[2008.37,3.334]],[[2008.5,103.133],[2008.51,0.021],[2008.52,0.271],[2008.53,0.011],[2008.54,0.001]]]
["binance-futures","ETHUSDT",1773035904350,[[2008.46,66.117],[2008.45,0.039],[2008.44,0.021],[2008.43,0.025],[2008.42,4.615]],[[2008.47,17.206],[2008.48,0.021],[2008.49,0.212],[2008.5,0.011],[2008.51,0.002]]]
["binance-futures","ETHUSDT",1773035975388,[[2009.83,6.152],[2009.82,0.136],[2009.81,0.012],[2009.79,3.974],[2009.78,0.011]],[[2009.84,133.673],[2009.85,0.001],[2009.86,3.069],[2009.87,0.013],[2009.88,0.011]]]
["binance-futures","ETHUSDT",1773036014639,[[2009.16,15.88],[2009.15,0.537],[2009.14,1.154],[2009.13,1.466],[2009.12,0.002]],[[2009.17,94.864],[2009.18,0.127],[2009.2,0.017],[2009.21,5.194],[2009.22,0.022]]]
["binance-futures","ETHUSDT",1773036038770,[[2010.84,22.712],[2010.83,1.346],[2010.82,0.021],[2010.81,0.012],[2010.8,0.013]],[[2010.85,54.552],[2010.86,0.825],[2010.87,0.012],[2010.89,0.012],[2010.9,1.393]]]
["binance-futures","ETHUSDT",1773036068400,[[2010.06,74.955],[2010.05,0.025],[2010.04,1.007],[2010.03,0.561],[2010.02,0.498]],[[2010.07,2.071],[2010.08,6.072],[2010.09,0.001],[2010.1,0.048],[2010.12,0.315]]]
["binance-futures","ETHUSDT",1773036118464,[[2008.04,95.173],[2008.03,0.025],[2008.02,1.031],[2008.01,0.013],[2008.0,0.001]],[[2008.05,36.892],[2008.06,0.011],[2008.07,0.001],[2008.08,0.038],[2008.09,0.078]]]
["binance-futures","ETHUSDT",1773036143772,[[2007.24,94.742],[2007.23,0.041],[2007.21,1.769],[2007.2,9.533],[2007.14,0.022]],[[2007.25,8.467],[2007.26,0.322],[2007.27,0.01],[2007.28,0.001],[2007.29,0.014]]]
["binance-futures","ETHUSDT",1773036200284,[[2006.86,23.26],[2006.85,0.037],[2006.84,0.011],[2006.83,0.094],[2006.82,0.034]],[[2006.87,35.689],[2006.88,3.305],[2006.89,0.027],[2006.9,0.308],[2006.91,0.022]]]
["binance-futures","ETHUSDT",1773036222212,[[2006.81,21.771],[2006.8,0.014],[2006.78,0.013],[2006.77,0.001],[2006.76,0.032]],[[2006.82,30.033],[2006.84,0.77],[2006.85,0.023],[2006.86,22.186],[2006.87,7.616]]]
["binance-futures","ETHUSDT",1773036287664,[[2005.56,2.401],[2005.55,0.037],[2005.54,0.033],[2005.53,0.001],[2005.52,0.032]],[[2005.57,93.958],[2005.58,0.285],[2005.59,0.201],[2005.6,0.012],[2005.61,0.002]]]
["binance-futures","ETHUSDT",1773036331730,[[2004.59,117.368],[2004.58,0.025],[2004.57,0.01],[2004.56,0.013],[2004.55,0.301]],[[2004.6,13.871],[2004.61,0.012],[2004.62,0.021],[2004.64,1.011],[2004.65,0.132]]]
["binance-futures","ETHUSDT",1773036351432,[[2003.69,36.018],[2003.68,0.034],[2003.67,0.01],[2003.66,0.013],[2003.65,9.236]],[[2003.7,33.881],[2003.71,0.011],[2003.72,0.012],[2003.73,0.014],[2003.74,1.048]]]
["binance-futures","ETHUSDT",1773036391400,[[2003.73,67.058],[2003.72,0.025],[2003.71,0.011],[2003.7,0.122],[2003.69,0.012]],[[2003.74,18.984],[2003.75,0.011],[2003.76,0.056],[2003.77,0.036],[2003.78,0.002]]]
["binance-futures","ETHUSDT",1773036425204,[[2004.73,25.451],[2004.72,0.06],[2004.71,13.047],[2004.7,74.952],[2004.69,2.05]],[[2004.74,40.717],[2004.75,0.048],[2004.77,0.001],[2004.78,0.013],[2004.79,0.046]]]
["binance-futures","ETHUSDT",1773036458248,[[2003.33,130.705],[2003.32,30.028],[2003.31,30.027],[2003.3,61.346],[2003.29,21.522]],[[2003.34,0.67],[2003.35,0.033],[2003.39,0.001],[2003.4,0.022],[2003.41,0.025]]]
["binance-futures","ETHUSDT",1773036500451,[[2004.17,2.416],[2004.16,0.047],[2004.15,0.3],[2004.13,0.012],[2004.12,0.726]],[[2004.18,182.106],[2004.19,4.49],[2004.2,0.749],[2004.21,10.527],[2004.22,6.212]]]
["binance-futures","ETHUSDT",1773036570080,[[2003.78,43.761],[2003.77,0.046],[2003.76,0.032],[2003.75,0.012],[2003.74,0.034]],[[2003.79,49.794],[2003.8,0.01],[2003.81,0.011],[2003.82,3.52],[2003.83,4.824]]]
["binance-futures","ETHUSDT",1773036605006,[[2003.79,65.401],[2003.78,0.025],[2003.77,0.011],[2003.76,0.011],[2003.75,0.023]],[[2003.8,34.443],[2003.81,0.011],[2003.82,0.249],[2003.83,0.014],[2003.84,0.024]]]
["binance-futures","ETHUSDT",1773036654718,[[2007.27,29.66],[2007.26,0.015],[2007.24,1.01],[2007.23,0.001],[2007.22,0.513]],[[2007.28,24.672],[2007.3,0.534],[2007.31,1.698],[2007.32,0.081],[2007.33,0.266]]]
["binance-futures","ETHUSDT",1773036679742,[[2005.23,14.646],[2005.22,0.027],[2005.21,1.014],[2005.2,0.011],[2005.19,0.013]],[[2005.24,91.921],[2005.25,0.023],[2005.26,0.001],[2005.28,0.013],[2005.29,0.68]]]
["binance-futures","ETHUSDT",1773036743993,[[2005.29,52.659],[2005.28,0.059],[2005.27,0.11],[2005.26,0.012],[2005.25,0.124]],[[2005.3,9.423],[2005.31,0.523],[2005.32,1.98],[2005.33,0.013],[2005.34,0.561]]]
["binance-futures","ETHUSDT",1773036765718,[[2004.89,955.04],[2004.88,0.07],[2004.87,0.011],[2004.86,0.045],[2004.85,0.013]],[[2004.9,91.502],[2004.91,14.23],[2004.92,0.011],[2004.93,0.01],[2004.94,0.261]]]
["binance-futures","ETHUSDT",1773036794038,[],[[2005.79,11.886],[2005.8,0.01],[2005.82,0.013],[2005.83,0.011],[2005.84,0.001]]]
["binance-futures","ETHUSDT",1773036844904,[[2006.5,9.873],[2006.49,0.663],[2006.48,0.024],[2006.41,0.217],[2006.39,0.099]],[[2006.51,88.132],[2006.52,0.092],[2006.54,0.001],[2006.55,9.698],[2006.56,0.032]]]
["binance-futures","ETHUSDT",1773036909848,[[2006.22,57.233],[2006.21,7.281],[2006.2,1.044],[2006.19,0.132],[2006.18,577.923]],[[2006.23,29.058],[2006.25,0.022],[2006.26,0.379],[2006.27,0.024],[2006.28,0.08]]]
["binance-futures","ETHUSDT",1773036952512,[[2003.58,67.911],[2003.57,0.059],[2003.56,0.011],[2003.55,0.001],[2003.54,0.013]],[[2003.59,34.217],[2003.6,0.063],[2003.61,0.126],[2003.62,5.203],[2003.63,6.616]]]
["binance-futures","ETHUSDT",1773036988732,[[2004.7,91.831],[2004.69,0.046],[2004.68,0.77],[2004.67,6.704],[2004.66,44.359]],[[2004.71,71.639],[2004.72,0.001],[2004.73,0.237],[2004.74,0.023],[2004.75,0.023]]]
["binance-futures","ETHUSDT",1773037022520,[[2006.62,25.454],[2006.61,0.045],[2006.6,0.022],[2006.59,1.052],[2006.58,0.906]],[[2006.63,55.855],[2006.64,0.021],[2006.65,0.013],[2006.66,0.001],[2006.67,0.001]]]
["binance-futures","ETHUSDT",1773037068940,[[2006.29,52.79],[2006.28,0.058],[2006.27,1.007],[2006.26,0.012],[2006.25,0.013]],[[2006.3,1.068],[2006.31,0.084],[2006.32,0.002],[2006.33,0.011],[2006.34,0.014]]]
["binance-futures","ETHUSDT",1773037134700,[[2006.25,42.202],[2006.24,0.049],[2006.23,0.66],[2006.22,0.014],[2006.2,12.156]],[[2006.26,57.234],[2006.27,0.022],[2006.28,0.21],[2006.29,0.035],[2006.3,0.001]]]
["binance-futures","ETHUSDT",1773037182524,[[2004.17,123.522],[2004.16,0.037],[2004.15,0.01],[2004.14,12.866],[2004.13,0.109]],[[2004.18,50.4],[2004.19,0.031],[2004.2,0.023],[2004.21,2.521],[2004.22,0.331]]]
["binance-futures","ETHUSDT",1773037223461,[[2002.06,137.579],[2002.05,1.822],[2002.04,1.094],[2002.03,0.001],[2002.02,0.002]],[[2002.07,1.725],[2002.08,0.011],[2002.11,0.013],[2002.12,0.001],[2002.13,0.001]]]
["binance-futures","ETHUSDT",1773037258932,[[1999.98,44.38],[1999.97,0.027],[1999.96,4.519],[1999.94,0.023],[1999.93,2.549]],[[1999.99,56.52],[2000.0,2.521],[2000.01,0.012],[2000.02,0.263],[2000.03,0.022]]]
["binance-futures","ETHUSDT",1773037286020,[[1999.85,49.679],[1999.84,4.05],[1999.83,0.174],[1999.82,3.901],[1999.81,13.081]],[[1999.86,25.885],[1999.87,0.022],[1999.88,0.762],[1999.89,0.594],[1999.9,1.297]]]
["binance-futures","ETHUSDT",1773037327558,[[2002.15,0.842],[2002.12,0.011],[2002.11,0.002],[2002.1,0.056],[2002.09,0.013]],[[2002.16,122.7],[2002.17,0.023],[2002.18,14.255],[2002.19,0.001],[2002.2,1.033]]]
["binance-futures","ETHUSDT",1773037355728,[[2002.4,10.835],[2002.39,4.358],[2002.38,2.825],[2002.37,0.066],[2002.36,8.76]],[[2002.41,28.931],[2002.42,0.033],[2002.44,0.012],[2002.45,0.049],[2002.46,0.033]]]
["binance-futures","ETHUSDT",1773037410058,[[2001.79,8.451],[2001.78,0.037],[2001.77,0.022],[2001.76,0.001],[2001.75,0.012]],[[2001.8,59.621],[2001.81,1.247],[2001.82,0.015],[2001.83,2.175],[2001.84,2.339]]]
["binance-futures","ETHUSDT",1773037478172,[],[[2002.2,129.845],[2002.21,150.279],[2002.22,1.0],[2002.23,4.355],[2002.24,0.024]]]
["binance-futures","ETHUSDT",1773037523312,[[2003.13,118.723],[2003.12,20.01],[2003.11,2.202],[2003.1,0.542],[2003.09,3.166]],[[2003.14,1.795],[2003.15,0.011],[2003.16,0.054],[2003.17,0.022],[2003.18,0.035]]]
["binance-futures","ETHUSDT",1773037564329,[[2003.5,39.778],[2003.49,0.055],[2003.48,0.548],[2003.47,1.046],[2003.46,0.012]],[[2003.51,12.411],[2003.52,0.022],[2003.54,0.96],[2003.55,4.284],[2003.56,0.085]]]
["binance-futures","ETHUSDT",1773037600950,[[2002.16,151.024],[2002.15,0.047],[2002.14,0.02],[2002.13,7.737],[2002.12,10.001]],[[2002.17,5.278],[2002.18,0.022],[2002.19,0.001],[2002.2,0.755],[2002.21,0.001]]]
["binance-futures","ETHUSDT",1773037648572,[[2002.78,144.252],[2002.77,0.056],[2002.76,1.786],[2002.75,0.013],[2002.74,0.001]],[[2002.79,2.467],[2002.8,0.055],[2002.82,0.034],[2002.83,0.014],[2002.84,1.941]]]
["binance-futures","ETHUSDT",1773037676551,[[2002.59,465.629],[2002.58,0.111],[2002.56,0.235],[2002.53,0.167],[2002.51,0.15]],[[2002.6,98.835],[2002.61,0.023],[2002.62,0.011],[2002.63,0.282],[2002.64,0.014]]]
["binance-futures","ETHUSDT",1773037720638,[[1998.64,70.019],[1998.63,1.658],[1998.62,0.024],[1998.61,0.121],[1998.6,2.435]],[[1998.65,1.241],[1998.66,0.012],[1998.67,0.023],[1998.68,0.034],[1998.69,0.044]]]
["binance-futures","ETHUSDT",1773037765231,[[1998.88,5.44],[1998.87,0.827],[1998.86,2.962],[1998.85,0.07],[1998.84,0.143]],[[1998.89,105.116],[1998.9,107.177],[1998.91,0.046],[1998.92,0.022],[1998.93,0.356]]]
["binance-futures","ETHUSDT",1773037808381,[[1998.36,93.939],[1998.35,0.031],[1998.34,87.017],[1998.33,6.468],[1998.32,14.545]],[[1998.37,3.86],[1998.39,0.013],[1998.4,0.462],[1998.41,0.013],[1998.42,0.072]]]
["binance-futures","ETHUSDT",1773037876492,[[1998.02,50.28],[1998.01,0.027],[1998.0,0.034],[1997.99,2.225],[1997.98,0.023]],[[1998.03,10.357],[1998.04,0.283],[1998.05,1.177],[1998.06,0.807],[1998.07,0.36]]]
["binance-futures","ETHUSDT",1773037920844,[[2000.26,0.034],[2000.25,5.037],[2000.24,1.048],[2000.23,0.001],[2000.22,0.045]],[[2000.27,256.676],[2000.28,0.023],[2000.3,13.57],[2000.31,121.887],[2000.32,9.527]]]
["binance-futures","ETHUSDT",1773037947524,[[1999.31,113.421],[1999.3,22.408],[1999.29,3.74],[1999.28,8.627],[1999.27,57.015]],[[1999.32,0.512],[1999.33,0.012],[1999.35,0.734],[1999.36,0.067],[1999.37,0.122]]]
["binance-futures","ETHUSDT",1773037989918,[[1996.85,132.185],[1996.84,0.029],[1996.83,2.538],[1996.82,22.863],[1996.81,30.133]],[[1996.86,20.197],[1996.87,0.035],[1996.88,1.753],[1996.89,0.013],[1996.9,0.075]]]
["binance-futures","ETHUSDT",1773038032068,[[1996.36,71.918],[1996.35,0.029],[1996.34,10.704],[1996.33,8.852],[1996.32,0.899]],[[1996.37,16.33],[1996.38,0.067],[1996.39,0.002],[1996.4,0.106],[1996.41,0.033]]]
["binance-futures","ETHUSDT",1773038090318,[[1996.16,40.78],[1996.15,0.061],[1996.14,0.041],[1996.13,0.023],[1996.12,0.046]],[[1996.17,72.67],[1996.18,0.013],[1996.2,0.056],[1996.21,0.072],[1996.22,0.334]]]
["binance-futures","ETHUSDT",1773038102345,[[1996.2,55.97],[1996.19,6.63],[1996.18,0.001],[1996.17,0.584],[1996.16,35.657]],[[1996.21,21.221],[1996.22,0.014],[1996.23,0.001],[1996.24,0.001],[1996.25,0.063]]]
["binance-futures","ETHUSDT",1773038174045,[[1994.67,101.672],[1994.66,0.029],[1994.65,0.001],[1994.64,2.553],[1994.63,0.022]],[[1994.68,2.294],[1994.69,0.022],[1994.7,0.056],[1994.71,0.047],[1994.72,0.011]]]
["binance-futures","ETHUSDT",1773038214448,[[1994.49,45.205],[1994.48,0.04],[1994.47,0.013],[1994.46,0.674],[1994.45,1.175]],[[1994.5,43.696],[1994.51,2.346],[1994.52,0.947],[1994.53,4.901],[1994.54,0.033]]]
["binance-futures","ETHUSDT",1773038240208,[[1994.24,16.012],[1994.23,0.029],[1994.22,0.023],[1994.21,0.013],[1994.2,0.063]],[[1994.25,102.871],[1994.26,1.029],[1994.27,0.036],[1994.28,0.033],[1994.29,0.084]]]
["binance-futures","ETHUSDT",1773038282412,[[1992.89,156.424],[1992.88,2.589],[1992.87,0.563],[1992.86,15.684],[1992.85,0.023]],[[1992.9,30.778],[1992.91,0.064],[1992.92,0.307],[1992.94,0.084],[1992.97,0.023]]]
["binance-futures","ETHUSDT",1773038325544,[[1993.25,34.521],[1993.24,1.794],[1993.21,0.045],[1993.19,1.652],[1993.17,0.046]],[[1993.26,87.356],[1993.27,2.153],[1993.28,1.336],[1993.29,1.127],[1993.3,0.023]]]
["binance-futures","ETHUSDT",1773038370863,[[1992.52,187.768],[1992.51,2.439],[1992.5,0.577],[1992.49,0.034],[1992.48,0.607]],[[1992.53,9.805],[1992.54,0.201],[1992.55,0.048],[1992.56,0.023],[1992.57,0.045]]]
["binance-futures","ETHUSDT",1773038441660,[[1990.83,67.889],[1990.8,0.079],[1990.79,0.106],[1990.78,0.066],[1990.77,0.628]],[[1990.84,25.651],[1990.85,0.001],[1990.86,0.011],[1990.87,0.034],[1990.88,0.022]]]
["binance-futures","ETHUSDT",1773038480880,[[1988.22,119.837],[1988.21,0.03],[1988.2,0.012],[1988.19,0.045],[1988.18,0.182]],[[1988.23,47.075],[1988.24,0.024],[1988.25,0.013],[1988.26,0.001],[1988.27,0.036]]]
["binance-futures","ETHUSDT",1773038508369,[[1989.99,156.921],[1989.98,6.949],[1989.97,0.013],[1989.96,1.286],[1989.95,0.013]],[[1990.0,0.215],[1990.01,0.001],[1990.02,0.025],[1990.04,0.084],[1990.05,0.013]]]
["binance-futures","ETHUSDT",1773038545280,[[1988.04,1.05],[1988.03,0.022],[1988.01,0.033],[1988.0,1.094],[1987.99,0.046]],[[1988.05,68.396],[1988.07,6.814],[1988.08,3.605],[1988.09,1.819],[1988.1,3.853]]]
["binance-futures","ETHUSDT",1773038587119,[[1988.77,85.183],[1988.76,0.029],[1988.75,0.013],[1988.74,0.022],[1988.73,1.051]],[[1988.78,3.181],[1988.79,0.001],[1988.8,0.013],[1988.81,0.013],[1988.82,0.012]]]
["binance-futures","ETHUSDT",1773038647369,[[1989.1,84.689],[1989.09,0.163],[1989.08,0.001],[1989.07,0.001],[1989.06,0.045]],[[1989.11,24.806],[1989.12,1.744],[1989.13,0.002],[1989.14,0.596],[1989.15,0.035]]]
["binance-futures","ETHUSDT",1773038658152,[[1989.18,24.696],[1989.17,0.041],[1989.16,2.499],[1989.15,0.046],[1989.14,0.022]],[[1989.19,67.857],[1989.2,0.013],[1989.22,0.084],[1989.23,0.048],[1989.24,0.087]]]
["binance-futures","ETHUSDT",1773038733468,[[1987.54,127.503],[1987.53,0.031],[1987.52,0.001],[1987.51,0.034],[1987.5,2.549]],[[1987.55,10.479],[1987.56,2.526],[1987.57,0.063],[1987.58,0.039],[1987.59,0.068]]]
["binance-futures","ETHUSDT",1773038751584,[[1988.14,98.669],[1988.13,0.03],[1988.12,3.09],[1988.11,0.073],[1988.1,3.848]],[[1988.15,20.763],[1988.16,0.098],[1988.17,0.056],[1988.18,0.045],[1988.19,0.055]]]
["binance-futures","ETHUSDT",1773038819350,[[1986.31,64.403],[1986.3,1.679],[1986.29,0.013],[1986.28,0.083],[1986.27,0.034]],[[1986.32,50.089],[1986.33,0.649],[1986.34,0.524],[1986.35,0.058],[1986.36,1.29]]]
["binance-futures","ETHUSDT",1773038844813,[[1986.99,54.436],[1986.98,2.951],[1986.97,0.054],[1986.96,18.874],[1986.95,1.045]],[[1987.0,24.139],[1987.01,0.035],[1987.02,0.262],[1987.03,0.045],[1987.04,0.305]]]
["binance-futures","ETHUSDT",1773038892592,[[1985.36,242.74],[1985.35,26.717],[1985.34,38.313],[1985.33,0.576],[1985.32,2.046]],[[1985.37,14.761],[1985.38,0.012],[1985.39,0.026],[1985.4,0.073],[1985.41,0.034]]]
["binance-futures","ETHUSDT",1773038912364,[[1986.04,105.259],[1986.03,5.621],[1986.02,0.012],[1986.01,0.035],[1986.0,13.3]],[[1986.05,15.06],[1986.06,0.315],[1986.07,0.023],[1986.08,4.298],[1986.09,5.13]]]
["binance-futures","ETHUSDT",1773038954140,[[1986.76,65.708],[1986.75,0.522],[1986.74,0.013],[1986.73,0.022],[1986.72,0.278]],[[1986.77,7.873],[1986.78,0.075],[1986.79,0.286],[1986.8,0.022],[1986.81,0.586]]]
["binance-futures","ETHUSDT",1773038998064,[[1987.35,35.172],[1987.34,0.053],[1987.33,0.001],[1987.32,0.013],[1987.31,0.022]],[[1987.36,61.367],[1987.37,0.026],[1987.38,0.296],[1987.39,0.047],[1987.41,3.027]]]
["binance-futures","ETHUSDT",1773039078552,[[1986.36,92.582],[1986.35,0.062],[1986.34,0.012],[1986.33,1.074],[1986.32,0.055]],[[1986.37,14.479],[1986.38,0.073],[1986.39,0.045],[1986.4,0.049],[1986.41,0.056]]]
["binance-futures","ETHUSDT",1773039117788,[[1988.3,24.605],[1988.28,1.589],[1988.27,0.022],[1988.26,0.067],[1988.25,0.046]],[[1988.31,102.684],[1988.32,0.014],[1988.33,0.05],[1988.34,0.024],[1988.35,0.022]]]
["binance-futures","ETHUSDT",1773039163364,[],[[1987.38,301.343],[1987.39,18.032],[1987.4,74.76],[1987.41,10.49],[1987.42,0.608]]]
["binance-futures","ETHUSDT",1773039180904,[[1984.31,9.015],[1984.3,0.031],[1984.29,0.013],[1984.28,0.022],[1984.27,0.034]],[[1984.32,71.054],[1984.33,0.002],[1984.34,0.035],[1984.35,0.022],[1984.36,0.297]]]
["binance-futures","ETHUSDT",1773039229238,[[1984.87,89.44],[1984.86,10.031],[1984.85,25.615],[1984.84,10.014],[1984.83,0.001]],[[1984.88,6.105],[1984.89,0.075],[1984.91,1.053],[1984.92,0.776],[1984.95,1.243]]]
["binance-futures","ETHUSDT",1773039254794,[[1985.31,13.865],[1985.3,0.171],[1985.29,0.023],[1985.28,0.045],[1985.27,0.044]],[[1985.32,41.995],[1985.33,0.064],[1985.34,0.036],[1985.35,0.033],[1985.36,1.849]]]
["binance-futures","ETHUSDT",1773039321476,[[1985.3,165.823],[1985.29,0.314],[1985.28,0.879],[1985.27,3.703],[1985.26,8.371]],[[1985.31,2.16],[1985.32,0.045],[1985.33,0.077],[1985.34,0.035],[1985.35,0.024]]]
["binance-futures","ETHUSDT",1773039344772,[[1985.04,14.855],[1985.03,0.042],[1985.02,0.399],[1985.01,0.035],[1985.0,0.058]],[[1985.05,83.501],[1985.06,0.026],[1985.08,0.013],[1985.09,0.022],[1985.1,0.044]]]
["binance-futures","ETHUSDT",1773039421196,[[1984.89,43.732],[1984.87,0.311],[1984.86,0.033],[1984.85,0.057],[1984.84,13.243]],[[1984.9,46.859],[1984.91,0.014],[1984.92,0.062],[1984.93,0.649],[1984.94,0.022]]]
["binance-futures","ETHUSDT",1773039476978,[[1984.24,13.863],[1984.23,0.304],[1984.21,0.057],[1984.2,0.056],[1984.19,0.056]],[[1984.25,104.288],[1984.26,2.351],[1984.27,0.062],[1984.28,0.799],[1984.29,0.022]]]
["binance-futures","ETHUSDT",1773039515936,[[1985.16,19.056],[1985.15,0.053],[1985.14,0.013],[1985.13,0.155],[1985.12,0.034]],[[1985.17,81.609],[1985.18,0.013],[1985.19,1.094],[1985.2,4.099],[1985.21,0.034]]]
["binance-futures","ETHUSDT",1773039547812,[[1985.21,122.344],[1985.2,6.595],[1985.19,0.065],[1985.18,0.058],[1985.17,0.134]],[[1985.22,17.206],[1985.24,0.053],[1985.25,0.063],[1985.26,1.292],[1985.27,0.034]]]
["binance-futures","ETHUSDT",1773039588645,[[1982.88,81.262],[1982.87,0.044],[1982.85,0.046],[1982.84,0.033],[1982.83,0.522]],[[1982.89,20.823],[1982.9,0.064],[1982.91,0.024],[1982.92,0.022],[1982.93,0.073]]]
["binance-futures","ETHUSDT",1773039661378,[[1983.93,1.357],[1983.92,0.031],[1983.9,0.54],[1983.89,0.012],[1983.88,0.013]],[[1983.94,144.105],[1983.95,0.002],[1983.96,6.362],[1983.97,1.07],[1983.98,0.076]]]
["binance-futures","ETHUSDT",1773039703657,[[1983.69,48.667],[1983.68,0.876],[1983.67,0.124],[1983.66,0.297],[1983.65,0.044]],[[1983.7,9.795],[1983.71,0.014],[1983.72,0.023],[1983.73,0.034],[1983.74,0.15]]]
["binance-futures","ETHUSDT",1773039725616,[[1982.79,100.313],[1982.78,0.22],[1982.77,0.012],[1982.76,0.115],[1982.75,0.023]],[[1982.8,9.398],[1982.81,0.08],[1982.82,0.849],[1982.83,2.209],[1982.84,0.023]]]
["binance-futures","ETHUSDT",1773039769750,[[1982.73,45.151],[1982.72,0.295],[1982.71,0.045],[1982.7,0.535],[1982.68,0.033]],[[1982.74,172.387],[1982.75,0.113],[1982.76,10.011],[1982.77,0.035],[1982.78,0.023]]]
["binance-futures","ETHUSDT",1773039809464,[[1980.2,66.714],[1980.19,4.626],[1980.18,0.883],[1980.16,0.227],[1980.15,0.106]],[[1980.21,15.646],[1980.22,0.051],[1980.23,0.035],[1980.24,0.022],[1980.25,0.056]]]
["binance-futures","ETHUSDT",1773039833732,[[1978.37,78.353],[1978.36,4.676],[1978.35,0.013],[1978.34,20.334],[1978.33,0.285]],[[1978.38,14.874],[1978.39,0.001],[1978.4,0.029],[1978.41,0.001],[1978.42,0.041]]]
["binance-futures","ETHUSDT",1773039891721,[[1978.95,62.28],[1978.94,0.069],[1978.93,0.024],[1978.92,0.296],[1978.91,0.3]],[[1978.96,6.392],[1978.97,0.001],[1978.98,0.035],[1978.99,0.042],[1979.0,1.061]]]
["binance-futures","ETHUSDT",1773039910752,[[1978.68,80.933],[1978.67,4.629],[1978.66,0.013],[1978.65,0.097],[1978.64,0.045]],[[1978.69,31.921],[1978.7,3.831],[1978.71,0.034],[1978.72,5.002],[1978.73,26.217]]]
["binance-futures","ETHUSDT",1773039973687,[[1974.28,126.64],[1974.27,1.818],[1974.26,0.001],[1974.25,1.247],[1974.24,0.234]],[[1974.29,10.148],[1974.3,0.002],[1974.34,0.013],[1974.35,0.012],[1974.36,2.05]]]
["binance-futures","ETHUSDT",1773039981030,[[1975.06,2.171],[1975.05,0.075],[1975.04,0.013],[1975.03,0.034],[1975.02,0.001]],[[1975.07,129.784],[1975.08,0.014],[1975.09,0.026],[1975.1,10.022],[1975.11,1.82]]]
["binance-futures","ETHUSDT",1773040050966,[[1975.78,24.16],[1975.77,0.031],[1975.76,0.035],[1975.75,17.593],[1975.74,0.557]],[[1975.79,59.215],[1975.8,5.06],[1975.81,1.646],[1975.82,0.022],[1975.83,0.056]]]
["binance-futures","ETHUSDT",1773040076218,[[1977.34,32.967],[1977.33,0.043],[1977.32,0.001],[1977.31,0.024],[1977.3,0.033]],[[1977.35,43.102],[1977.36,0.013],[1977.37,0.045],[1977.38,0.585],[1977.39,4.575]]]
["binance-futures","ETHUSDT",1773040112239,[[1974.65,24.614],[1974.64,0.031],[1974.63,0.532],[1974.62,0.106],[1974.61,0.022]],[[1974.66,56.713],[1974.67,0.201],[1974.68,0.419],[1974.69,5.152],[1974.7,0.105]]]
["binance-futures","ETHUSDT",1773040143012,[[1975.29,131.74],[1975.28,1.393],[1975.27,0.135],[1975.26,0.236],[1975.25,0.022]],[[1975.3,1.077],[1975.31,0.022],[1975.32,0.692],[1975.33,0.017],[1975.34,0.014]]]
["binance-futures","ETHUSDT",1773040183440,[[1977.17,175.453],[1977.16,9.924],[1977.15,0.014],[1977.14,0.023],[1977.13,0.034]],[[1977.18,5.724],[1977.19,0.019],[1977.2,0.025],[1977.21,0.56],[1977.22,0.047]]]
["binance-futures","ETHUSDT",1773040248198,[[1975.51,16.53],[1975.5,0.192],[1975.49,0.001],[1975.48,0.637],[1975.47,0.023]],[[1975.52,99.053],[1975.53,0.001],[1975.54,0.052],[1975.55,0.069],[1975.56,0.066]]]
["binance-futures","ETHUSDT",1773040291706,[[1976.9,81.858],[1976.89,0.132],[1976.88,0.024],[1976.87,0.044],[1976.86,0.045]],[[1976.91,9.374],[1976.92,0.174],[1976.93,0.69],[1976.94,0.056],[1976.95,0.057]]]
["binance-futures","ETHUSDT",1773040333768,[[1976.59,158.418],[1976.58,0.042],[1976.57,0.316],[1976.56,0.012],[1976.55,0.035]],[[1976.6,5.169],[1976.61,0.523],[1976.62,0.045],[1976.63,0.016],[1976.64,0.013]]]
["binance-futures","ETHUSDT",1773040344056,[[1976.27,87.213],[1976.26,1.479],[1976.25,0.013],[1976.24,0.022],[1976.23,0.022]],[[1976.28,24.416],[1976.29,0.029],[1976.3,0.187],[1976.31,0.705],[1976.32,0.121]]]
["binance-futures","ETHUSDT",1773040400288,[[1973.05,98.282],[1973.04,0.03],[1973.03,2.571],[1973.02,0.044],[1973.01,0.978]],[[1973.06,5.776],[1973.07,0.046],[1973.08,0.001],[1973.09,0.116],[1973.1,0.056]]]
["binance-futures","ETHUSDT",1773040440465,[[1973.99,46.807],[1973.98,0.021],[1973.97,0.147],[1973.96,0.022],[1973.95,0.056]],[[1974.0,14.121],[1974.01,0.242],[1974.02,70.831],[1974.03,0.035],[1974.04,0.034]]]
["binance-futures","ETHUSDT",1773040468684,[[1974.94,58.198],[1974.93,0.032],[1974.92,0.125],[1974.91,0.023],[1974.9,0.034]],[[1974.95,41.691],[1974.96,0.165],[1974.97,0.062],[1974.98,0.068],[1974.99,4.475]]]
["binance-futures","ETHUSDT",1773040509486,[[1974.5,209.418],[1974.49,1.701],[1974.48,2.579],[1974.47,0.022],[1974.46,0.034]],[[1974.51,3.24],[1974.53,0.074],[1974.54,0.013],[1974.55,0.059],[1974.57,0.025]]]
["binance-futures","ETHUSDT",1773040550448,[[1977.44,72.891],[1977.43,0.17],[1977.42,0.694],[1977.41,0.023],[1977.4,1.015]],[[1977.45,9.981],[1977.46,0.079],[1977.47,0.001],[1977.48,0.076],[1977.49,0.324]]]
["binance-futures","ETHUSDT",1773040616267,[[1975.63,33.861],[1975.62,0.032],[1975.61,0.012],[1975.6,0.078],[1975.59,0.034]],[[1975.64,163.63],[1975.65,0.014],[1975.67,0.034],[1975.68,0.081],[1975.69,0.034]]]
["binance-futures","ETHUSDT",1773040652821,[[1973.19,3.759],[1973.18,0.031],[1973.17,3.097],[1973.16,0.094],[1973.15,0.034]],[[1973.2,45.821],[1973.21,0.023],[1973.22,0.051],[1973.23,0.599],[1973.24,0.782]]]
["binance-futures","ETHUSDT",1773040679852,[[1969.99,49.279],[1969.98,0.299],[1969.97,0.025],[1969.96,0.022],[1969.95,0.034]],[[1970.0,34.575],[1970.01,1.611],[1970.02,10.065],[1970.03,0.094],[1970.04,0.022]]]
["binance-futures","ETHUSDT",1773040717668,[[1966.52,112.845],[1966.51,1.947],[1966.5,0.024],[1966.49,0.033],[1966.48,0.034]],[[1966.53,0.104],[1966.54,0.003],[1966.55,0.026],[1966.56,0.041],[1966.57,0.146]]]
["binance-futures","ETHUSDT",1773040777480,[[1964.98,13.897],[1964.97,0.041],[1964.96,0.012],[1964.95,0.071],[1964.94,0.034]],[[1964.99,31.35],[1965.0,581.189],[1965.02,1.124],[1965.03,2.435],[1965.04,0.093]]]
["binance-futures","ETHUSDT",1773040816188,[[1967.28,41.811],[1967.27,0.072],[1967.26,13.567],[1967.25,0.034],[1967.24,2.17]],[[1967.29,47.273],[1967.31,0.023],[1967.32,0.021],[1967.33,0.022],[1967.45,0.046]]]
["binance-futures","ETHUSDT",1773040854140,[[1968.46,9.692],[1968.45,0.031],[1968.44,0.061],[1968.43,0.012],[1968.42,0.022]],[[1968.47,166.005],[1968.48,0.035],[1968.49,10.0],[1968.5,1.565],[1968.51,0.034]]]
["binance-futures","ETHUSDT",1773040865528,[[1967.98,45.804],[1967.97,0.019],[1967.96,0.012],[1967.95,0.082],[1967.94,0.045]],[[1967.99,75.277],[1968.0,0.838],[1968.01,16.917],[1968.02,0.056],[1968.03,0.034]]]
["binance-futures","ETHUSDT",1773040919912,[[1968.06,8.798],[1968.05,0.041],[1968.03,0.117],[1968.02,0.022],[1968.01,0.013]],[[1968.07,56.202],[1968.08,1.548],[1968.09,1.38],[1968.1,1.134],[1968.12,0.636]]]
["binance-futures","ETHUSDT",1773040960720,[[1969.28,1.756],[1969.27,0.05],[1969.26,0.056],[1969.24,0.221],[1969.23,0.013]],[[1969.29,120.809],[1969.3,1.715],[1969.31,0.013],[1969.32,1.147],[1969.33,1.3]]]
["binance-futures","ETHUSDT",1773040987413,[[1972.82,83.064],[1972.81,0.02],[1972.8,0.034],[1972.79,6.238],[1972.78,13.273]],[[1972.83,18.275],[1972.84,0.28],[1972.85,0.017],[1972.86,0.045],[1972.87,0.555]]]
["binance-futures","ETHUSDT",1773041024220,[[1972.74,9.542],[1972.52,10.237],[1972.43,0.923],[1972.36,1.312],[1972.22,7.473]],[[1972.75,178.725],[1972.76,2.835],[1972.77,0.024],[1972.78,0.022],[1972.79,0.034]]]
["binance-futures","ETHUSDT",1773041065544,[[1973.36,22.888],[1973.35,0.818],[1973.34,0.883],[1973.33,0.135],[1973.32,1.057]],[[1973.37,52.461],[1973.38,0.365],[1973.39,0.001],[1973.4,0.057],[1973.41,1.073]]]
["binance-futures","ETHUSDT",1773041124625,[[1973.12,149.191],[1973.11,5.743],[1973.1,3.796],[1973.09,8.338],[1973.08,0.035]],[[1973.13,2.074],[1973.14,0.001],[1973.21,0.177],[1973.22,0.033],[1973.24,10.749]]]
["binance-futures","ETHUSDT",1773041176068,[[1976.69,85.34],[1976.68,1.031],[1976.67,0.693],[1976.66,0.022],[1976.65,0.386]],[[1976.7,10.255],[1976.71,0.276],[1976.72,0.082],[1976.73,0.024],[1976.74,2.268]]]
["binance-futures","ETHUSDT",1773041200370,[[1976.92,1.433],[1976.91,0.599],[1976.9,4.629],[1976.89,0.057],[1976.88,1.714]],[[1976.93,48.295],[1976.94,0.023],[1976.95,0.013],[1976.96,0.096],[1976.97,1.046]]]
["binance-futures","ETHUSDT",1773041262232,[[1976.63,140.843],[1976.62,0.032],[1976.61,0.013],[1976.6,0.022],[1976.59,0.034]],[[1976.64,0.433],[1976.65,0.046],[1976.66,0.001],[1976.67,0.024],[1976.68,0.012]]]
["binance-futures","ETHUSDT",1773041286324,[[1976.43,31.807],[1976.42,0.02],[1976.41,0.026],[1976.4,0.133],[1976.39,0.046]],[[1976.44,68.949],[1976.45,0.013],[1976.46,0.012],[1976.47,0.084],[1976.48,2.74]]]
["binance-futures","ETHUSDT",1773041313666,[[1976.66,17.757],[1976.65,0.044],[1976.64,0.284],[1976.63,0.129],[1976.62,0.058]],[[1976.67,123.221],[1976.68,0.002],[1976.69,0.039],[1976.7,1.132],[1976.71,0.034]]]
["binance-futures","ETHUSDT",1773041363354,[[1977.13,31.83],[1977.12,0.031],[1977.11,0.166],[1977.1,0.138],[1977.0,1.36]],[[1977.14,190.46],[1977.15,6.098],[1977.16,0.867],[1977.17,5.047],[1977.18,10.184]]]
["binance-futures","ETHUSDT",1773041419700,[[1976.92,46.942],[1976.91,0.032],[1976.9,0.029],[1976.89,0.145],[1976.88,14.886]],[[1976.93,7.9],[1976.94,0.078],[1976.95,0.767],[1976.96,0.042],[1976.97,0.044]]]
["binance-futures","ETHUSDT",1773041473176,[[1976.27,109.078],[1976.26,0.043],[1976.25,0.013],[1976.24,2.158],[1976.23,0.034]],[[1976.28,40.614],[1976.29,0.108],[1976.3,6.328],[1976.31,0.067],[1976.32,0.023]]]
["binance-futures","ETHUSDT",1773041516712,[[1977.16,96.244],[1977.15,0.02],[1977.14,0.013],[1977.13,2.665],[1977.12,10.687]],[[1977.17,29.686],[1977.2,0.046],[1977.21,0.033],[1977.22,1.408],[1977.23,0.001]]]
["binance-futures","ETHUSDT",1773041546284,[[1977.95,98.508],[1977.94,202.498],[1977.93,79.094],[1977.92,13.541],[1977.91,0.064]],[[1977.96,0.528],[1977.97,0.014],[1977.98,0.012],[1977.99,0.013],[1978.0,0.041]]]
["binance-futures","ETHUSDT",1773041585388,[[1976.69,16.951],[1976.68,0.887],[1976.67,0.046],[1976.66,0.577],[1976.65,0.045]],[[1976.7,39.181],[1976.71,0.014],[1976.72,0.035],[1976.73,0.783],[1976.74,1.644]]]
["binance-futures","ETHUSDT",1773041631478,[[1974.96,26.94],[1974.95,0.049],[1974.93,0.033],[1974.92,2.664],[1974.91,15.301]],[[1974.97,85.271],[1974.98,0.531],[1974.99,0.759],[1975.0,0.781],[1975.01,0.319]]]
["binance-futures","ETHUSDT",1773041692905,[[1976.98,93.105],[1976.97,0.032],[1976.96,6.407],[1976.95,0.046],[1976.94,0.056]],[[1976.99,1.165],[1977.0,0.604],[1977.01,0.012],[1977.02,0.366],[1977.03,0.023]]]
["binance-futures","ETHUSDT",1773041702140,[[1976.14,96.771],[1976.13,0.043],[1976.12,0.023],[1976.11,0.022],[1976.1,2.585]],[[1976.15,5.939],[1976.16,0.012],[1976.17,0.087],[1976.18,0.016],[1976.19,0.059]]]
["binance-futures","ETHUSDT",1773041742098,[[1978.06,51.354],[1978.05,0.053],[1978.04,0.105],[1978.03,0.034],[1978.02,0.045]],[[1978.07,50.568],[1978.08,3.612],[1978.09,0.026],[1978.1,1.084],[1978.11,0.046]]]
["binance-futures","ETHUSDT",1773041785384,[[1977.82,96.844],[1977.81,3.114],[1977.8,0.099],[1977.79,0.023],[1977.78,0.068]],[[1977.83,37.857],[1977.84,0.025],[1977.85,0.023],[1977.86,0.084],[1977.87,0.044]]]
["binance-futures","ETHUSDT",1773041846456,[[1980.96,110.225],[1980.95,0.094],[1980.94,2.601],[1980.93,0.526],[1980.92,0.035]],[[1980.97,1.266],[1980.98,0.014],[1980.99,0.042],[1981.0,0.034],[1981.01,0.022]]]
["binance-futures","ETHUSDT",1773041871940,[[1981.06,157.055],[1981.05,4.755],[1981.04,32.546],[1981.03,0.045],[1981.02,0.056]],[[1981.07,66.476],[1981.08,0.465],[1981.09,0.074],[1981.1,0.044],[1981.11,0.022]]]
["binance-futures","ETHUSDT",1773041923272,[[1980.05,9.74],[1980.04,0.099],[1980.03,0.035],[1980.02,1.362],[1980.01,11.654]],[[1980.06,108.45],[1980.07,0.014],[1980.08,10.001],[1980.09,16.651],[1980.1,1.034]]]
["binance-futures","ETHUSDT",1773041958612,[[1977.69,38.912],[1977.68,0.869],[1977.67,2.584],[1977.66,0.067],[1977.64,1.559]],[[1977.7,23.252],[1977.71,0.063],[1977.72,0.548],[1977.73,0.044],[1977.74,14.853]]]
["binance-futures","ETHUSDT",1773042029012,[[1978.0,50.254],[1977.99,0.04],[1977.98,0.986],[1977.97,5.123],[1977.96,0.048]],[[1978.01,42.444],[1978.02,0.171],[1978.03,0.055],[1978.04,13.228],[1978.05,0.032]]]
["binance-futures","ETHUSDT",1773042072568,[[1979.18,493.491],[1979.17,22.183],[1979.16,4.677],[1979.15,15.513],[1979.14,60.732]],[[1979.19,1.283],[1979.2,0.401],[1979.21,0.058],[1979.22,0.022],[1979.23,2.055]]]
["binance-futures","ETHUSDT",1773042106273,[[1978.56,1.232],[1978.55,0.073],[1978.54,0.539],[1978.52,0.269],[1978.51,0.073]],[[1978.57,151.233],[1978.58,1.967],[1978.59,5.289],[1978.6,0.023],[1978.61,0.033]]]
["binance-futures","ETHUSDT",1773042149362,[[1980.73,126.117],[1980.72,1.073],[1980.71,0.001],[1980.7,2.093],[1980.69,2.053]],[[1980.74,2.324],[1980.75,0.025],[1980.76,0.105],[1980.77,0.045],[1980.78,0.045]]]
["binance-futures","ETHUSDT",1773042190672,[[1981.24,35.261],[1981.23,0.073],[1981.22,0.026],[1981.21,5.913],[1981.2,0.033]],[[1981.25,28.037],[1981.26,0.08],[1981.27,0.052],[1981.28,0.033],[1981.29,0.034]]]
["binance-futures","ETHUSDT",1773042211745,[[1980.48,8.252],[1980.47,0.246],[1980.46,4.993],[1980.45,0.057],[1980.44,0.083]],[[1980.49,96.334],[1980.5,0.506],[1980.51,0.022],[1980.52,0.084],[1980.53,22.977]]]
["binance-futures","ETHUSDT",1773042270400,[[1980.56,62.281],[1980.55,0.072],[1980.54,0.035],[1980.53,0.046],[1980.52,1.119]],[[1980.57,9.054],[1980.58,0.002],[1980.59,0.012],[1980.6,0.033],[1980.61,0.022]]]
["binance-futures","ETHUSDT",1773042318609,[[1980.98,89.062],[1980.97,0.029],[1980.96,3.519],[1980.95,0.034],[1980.94,0.022]],[[1980.99,2.628],[1981.0,0.011],[1981.01,0.013],[1981.02,0.022],[1981.03,0.034]]]
["binance-futures","ETHUSDT",1773042368064,[[1979.99,147.204],[1979.98,2.543],[1979.97,2.729],[1979.96,0.274],[1979.95,0.022]],[[1980.0,58.557],[1980.01,0.164],[1980.03,0.073],[1980.04,0.055],[1980.05,0.046]]]
["binance-futures","ETHUSDT",1773042435136,[[1982.07,20.436],[1982.06,0.052],[1982.05,0.037],[1982.04,0.14],[1982.03,200.067]],[[1982.08,78.08],[1982.09,0.014],[1982.1,0.012],[1982.11,0.228],[1982.12,20.832]]]
["binance-futures","ETHUSDT",1773042464181,[[1980.86,39.05],[1980.85,0.029],[1980.84,0.012],[1980.83,0.022],[1980.82,0.551]],[[1980.87,61.826],[1980.88,0.024],[1980.89,0.012],[1980.9,0.095],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1773042520904,[[1981.35,121.452],[1981.34,0.031],[1981.33,2.547],[1981.32,1.527],[1981.31,1.651]],[[1981.36,9.3],[1981.38,0.88],[1981.39,0.049],[1981.4,0.55],[1981.41,0.66]]]
["binance-futures","ETHUSDT",1773042562852,[[1981.56,182.32],[1981.55,0.053],[1981.54,2.064],[1981.53,0.045],[1981.52,1.549]],[[1981.57,21.269],[1981.58,0.034],[1981.59,0.063],[1981.6,0.088],[1981.61,3.264]]]
["binance-futures","ETHUSDT",1773042594620,[[1981.26,70.12],[1981.25,1.051],[1981.23,0.033],[1981.22,0.034],[1981.21,0.689]],[[1981.27,9.223],[1981.28,0.025],[1981.3,0.045],[1981.31,0.075],[1981.32,0.013]]]
["binance-futures","ETHUSDT",1773042635474,[[1981.96,146.01],[1981.95,120.818],[1981.94,1.04],[1981.93,0.049],[1981.92,0.033]],[[1981.97,6.188],[1981.98,0.055],[1981.99,0.767],[1982.0,0.014],[1982.01,0.028]]]
["binance-futures","ETHUSDT",1773042715142,[[1979.37,54.684],[1979.36,0.04],[1979.35,4.226],[1979.34,1.281],[1979.33,2.715]],[[1979.38,10.582],[1979.39,0.024],[1979.4,0.011],[1979.41,0.045],[1979.42,0.033]]]
["binance-futures","ETHUSDT",1773042762496,[[1979.76,139.029],[1979.75,0.029],[1979.74,0.014],[1979.73,0.056],[1979.72,1.536]],[[1979.77,4.213],[1979.78,0.012],[1979.79,0.014],[1979.81,0.045],[1979.82,0.013]]]
["binance-futures","ETHUSDT",1773042790838,[[1980.65,145.809],[1980.64,109.064],[1980.63,1.551],[1980.62,0.022],[1980.61,3.542]],[[1980.66,3.349],[1980.67,0.135],[1980.68,0.012],[1980.69,0.18],[1980.71,0.045]]]
["binance-futures","ETHUSDT",1773042838836,[[1980.89,25.663],[1980.88,0.027],[1980.87,18.174],[1980.86,0.043],[1980.85,0.033]],[[1980.9,437.438],[1980.91,0.033],[1980.92,0.548],[1980.93,1.042],[1980.94,1.03]]]
["binance-futures","ETHUSDT",1773042888064,[[1980.89,55.777],[1980.88,0.161],[1980.86,0.033],[1980.85,0.021],[1980.84,0.032]],[[1980.9,369.053],[1980.91,0.033],[1980.92,0.056],[1980.93,0.021],[1980.94,0.049]]]
["binance-futures","ETHUSDT",1773042942212,[[1981.43,107.288],[1981.42,0.128],[1981.41,1.606],[1981.4,6.589],[1981.39,0.033]],[[1981.44,15.816],[1981.45,3.758],[1981.46,0.082],[1981.47,0.024],[1981.48,0.066]]]
["binance-futures","ETHUSDT",1773042958978,[[1981.3,59.437],[1981.29,1.047],[1981.28,0.264],[1981.27,0.043],[1981.26,3.172]],[[1981.31,28.767],[1981.33,0.024],[1981.35,0.044],[1981.36,0.021],[1981.37,0.033]]]
["binance-futures","ETHUSDT",1773043001804,[[1980.71,90.527],[1980.7,17.665],[1980.69,1.135],[1980.68,0.043],[1980.67,0.045]],[[1980.72,26.577],[1980.73,0.022],[1980.74,0.024],[1980.75,0.055],[1980.76,0.044]]]
["binance-futures","ETHUSDT",1773043074319,[[1982.4,10.963],[1982.39,0.039],[1982.38,0.022],[1982.37,0.049],[1982.36,0.021]],[[1982.41,75.778],[1982.43,0.023],[1982.44,0.021],[1982.45,0.021],[1982.46,0.338]]]
["binance-futures","ETHUSDT",1773043132408,[[1982.16,19.396],[1982.15,0.015],[1982.14,0.034],[1982.13,0.021],[1982.12,0.021]],[[1982.17,40.096],[1982.19,0.122],[1982.2,0.061],[1982.21,0.055],[1982.22,1.557]]]
["binance-futures","ETHUSDT",1773043170733,[[1982.23,20.524],[1982.22,0.037],[1982.21,0.073],[1982.2,0.043],[1982.19,0.033]],[[1982.24,69.642],[1982.25,0.852],[1982.26,0.275],[1982.27,2.287],[1982.28,0.243]]]
["binance-futures","ETHUSDT",1773043200394,[[1983.26,84.75],[1983.25,25.637],[1983.24,0.023],[1983.23,0.074],[1983.22,0.796]],[[1983.27,7.432],[1983.28,0.047],[1983.29,0.02],[1983.3,0.11],[1983.31,0.023]]]
["binance-futures","ETHUSDT",1773043235828,[[1984.0,17.244],[1983.99,0.084],[1983.98,0.011],[1983.97,0.581],[1983.96,1.696]],[[1984.01,51.269],[1984.02,0.15],[1984.03,0.508],[1984.04,0.104],[1984.05,0.094]]]
["binance-futures","ETHUSDT",1773043280112,[[1983.69,7.835],[1983.68,0.05],[1983.67,0.001],[1983.66,0.309],[1983.65,0.033]],[[1983.7,145.264],[1983.71,0.013],[1983.72,0.034],[1983.73,0.033],[1983.74,0.045]]]
["binance-futures","ETHUSDT",1773043345363,[[1982.12,49.46],[1982.11,0.045],[1982.1,0.584],[1982.09,0.023],[1982.08,0.542]],[[1982.13,36.538],[1982.14,0.002],[1982.15,0.011],[1982.16,0.549],[1982.17,0.044]]]
["binance-futures","ETHUSDT",1773043368886,[[1981.44,28.616],[1981.43,0.039],[1981.42,0.012],[1981.41,0.033],[1981.4,0.035]],[[1981.45,39.711],[1981.46,0.012],[1981.47,0.035],[1981.48,0.526],[1981.49,0.035]]]
["binance-futures","ETHUSDT",1773043410160,[[1981.38,27.778],[1981.37,0.026],[1981.35,0.15],[1981.34,0.05],[1981.32,0.221]],[[1981.39,101.049],[1981.4,0.264],[1981.41,4.065],[1981.42,0.032],[1981.43,1.045]]]
["binance-futures","ETHUSDT",1773043449669,[[1980.75,43.448],[1980.74,0.039],[1980.73,3.97],[1980.72,1.71],[1980.71,0.023]],[[1980.76,31.862],[1980.77,0.015],[1980.78,0.05],[1980.79,0.044],[1980.8,0.062]]]
["binance-futures","ETHUSDT",1773043501656,[[1979.62,11.917],[1979.6,0.109],[1979.59,0.032],[1979.58,0.946],[1979.57,0.167]],[[1979.63,84.247],[1979.64,0.024],[1979.65,0.001],[1979.66,0.033],[1979.67,2.379]]]
["binance-futures","ETHUSDT",1773043515194,[[1979.45,192.575],[1979.44,1.695],[1979.43,0.013],[1979.42,0.022],[1979.41,18.159]],[[1979.46,0.603],[1979.48,0.013],[1979.49,12.339],[1979.5,0.056],[1979.51,0.034]]]
["binance-futures","ETHUSDT",1773043555710,[],[[1981.59,103.498],[1981.6,10.824],[1981.61,0.525],[1981.62,0.013],[1981.63,0.051]]]
["binance-futures","ETHUSDT",1773043628232,[[1981.33,86.568],[1981.32,0.016],[1981.31,0.024],[1981.3,0.022],[1981.29,0.034]],[[1981.34,51.146],[1981.35,0.025],[1981.36,13.309],[1981.37,4.644],[1981.38,2.534]]]
["binance-futures","ETHUSDT",1773043669724,[[1980.19,7.435],[1980.18,0.039],[1980.17,0.012],[1980.16,0.046],[1980.15,0.078]],[[1980.2,69.974],[1980.21,0.568],[1980.22,0.252],[1980.23,0.045],[1980.24,0.033]]]
["binance-futures","ETHUSDT",1773043712352,[[1983.19,127.373],[1983.18,32.297],[1983.17,31.491],[1983.16,0.023],[1983.15,0.056]],[[1983.2,45.787],[1983.21,0.004],[1983.22,0.036],[1983.23,0.05],[1983.24,0.055]]]
["binance-futures","ETHUSDT",1773043727681,[[1983.88,30.417],[1983.87,0.045],[1983.86,0.035],[1983.85,0.022],[1983.84,0.812]],[[1983.89,73.135],[1983.9,0.163],[1983.91,0.011],[1983.92,0.047],[1983.93,0.228]]]
["binance-futures","ETHUSDT",1773043777576,[[1985.38,0.305],[1985.37,0.04],[1985.36,0.033],[1985.35,0.057],[1985.34,0.223]],[[1985.39,108.734],[1985.4,1.388],[1985.41,8.391],[1985.42,0.023],[1985.43,1.053]]]
["binance-futures","ETHUSDT",1773043817812,[[1986.38,130.154],[1986.37,3.875],[1986.36,1.031],[1986.35,0.023],[1986.34,0.088]],[[1986.39,19.95],[1986.4,0.04],[1986.41,0.013],[1986.42,0.033],[1986.43,0.023]]]
["binance-futures","ETHUSDT",1773043842998,[[1985.49,85.518],[1985.48,0.027],[1985.47,0.013],[1985.46,0.022],[1985.45,0.034]],[[1985.5,39.208],[1985.51,0.036],[1985.52,0.02],[1985.53,0.034],[1985.54,0.033]]]
["binance-futures","ETHUSDT",1773043909354,[[1982.24,0.716],[1982.23,0.015],[1982.22,0.035],[1982.21,0.002],[1982.2,0.022]],[[1982.25,54.825],[1982.28,0.647],[1982.29,5.926],[1982.3,12.823],[1982.31,0.037]]]
["binance-futures","ETHUSDT",1773043951686,[[1983.44,146.257],[1983.43,135.563],[1983.42,0.525],[1983.41,1.573],[1983.4,1.041]],[[1983.45,0.593],[1983.46,0.014],[1983.47,0.024],[1983.48,0.025],[1983.5,0.819]]]
["binance-futures","ETHUSDT",1773043994372,[[1984.6,4.336],[1984.59,0.039],[1984.58,0.001],[1984.57,0.013],[1984.56,1.605]],[[1984.61,45.605],[1984.62,1.032],[1984.63,0.051],[1984.64,0.108],[1984.65,0.056]]]
["binance-futures","ETHUSDT",1773044008740,[[1984.1,65.95],[1984.09,0.016],[1984.08,0.224],[1984.07,0.012],[1984.06,0.022]],[[1984.11,32.121],[1984.12,2.248],[1984.13,0.002],[1984.14,11.173],[1984.15,0.033]]]
["binance-futures","ETHUSDT",1773044066180,[[1985.43,39.935],[1985.42,0.06],[1985.4,0.227],[1985.38,0.043],[1985.35,0.035]],[[1985.44,100.543],[1985.45,0.002],[1985.46,5.035],[1985.47,0.207],[1985.48,0.046]]]
["binance-futures","ETHUSDT",1773044107904,[[1984.44,108.562],[1984.43,2.734],[1984.42,0.001],[1984.41,0.045],[1984.4,0.022]],[[1984.45,21.031],[1984.46,0.001],[1984.47,0.001],[1984.48,0.056],[1984.49,0.022]]]
["binance-futures","ETHUSDT",1773044149736,[[1983.77,23.822],[1983.76,0.06],[1983.75,0.025],[1983.74,0.033],[1983.73,0.022]],[[1983.78,128.008],[1983.79,2.181],[1983.8,0.002],[1983.81,0.033],[1983.82,0.023]]]
["binance-futures","ETHUSDT",1773044176091,[[1983.75,34.501],[1983.74,1.202],[1983.72,0.691],[1983.71,0.023],[1983.7,0.313]],[[1983.76,45.544],[1983.77,0.002],[1983.78,0.223],[1983.79,0.034],[1983.8,4.673]]]
["binance-futures","ETHUSDT",1773044217244,[[1981.71,105.395],[1981.7,0.35],[1981.68,0.073],[1981.67,0.033],[1981.66,0.054]],[[1981.72,14.045],[1981.73,0.013],[1981.74,0.024],[1981.75,0.033],[1981.76,0.034]]]
["binance-futures","ETHUSDT",1773044273592,[[1983.31,55.744],[1983.3,0.28],[1983.29,0.593],[1983.28,0.805],[1983.27,2.697]],[[1983.32,48.751],[1983.33,31.386],[1983.34,0.032],[1983.35,0.08],[1983.36,0.222]]]
["binance-futures","ETHUSDT",1773044323052,[[1985.17,9.041],[1985.14,3.904],[1985.13,0.045],[1985.06,0.037],[1985.04,1.171]],[[1985.18,95.344],[1985.19,0.002],[1985.2,0.024],[1985.21,0.022],[1985.22,4.313]]]
["binance-futures","ETHUSDT",1773044365908,[[1984.56,38.479],[1984.55,0.039],[1984.54,0.013],[1984.53,0.042],[1984.52,0.042]],[[1984.57,28.903],[1984.58,1.042],[1984.59,0.667],[1984.6,1.291],[1984.61,15.377]]]
["binance-futures","ETHUSDT",1773044412004,[[1982.76,73.066],[1982.75,0.027],[1982.74,2.562],[1982.73,0.082],[1982.72,0.034]],[[1982.77,43.904],[1982.78,0.781],[1982.79,0.013],[1982.8,0.033],[1982.81,0.023]]]
["binance-futures","ETHUSDT",1773044435206,[[1983.36,66.188],[1983.35,0.295],[1983.34,0.517],[1983.33,3.21],[1983.32,0.045]],[[1983.37,24.265],[1983.38,0.036],[1983.39,0.024],[1983.4,0.045],[1983.41,0.045]]]
["binance-futures","ETHUSDT",1773044505503,[[1986.52,15.549],[1986.51,0.016],[1986.5,0.035],[1986.49,0.05],[1986.48,0.078]],[[1986.53,38.47],[1986.54,0.024],[1986.55,1.657],[1986.56,0.033],[1986.57,0.153]]]
["binance-futures","ETHUSDT",1773044512156,[[1987.23,129.783],[1987.22,0.637],[1987.21,0.001],[1987.2,0.125],[1987.19,0.022]],[[1987.24,9.064],[1987.25,1.297],[1987.26,1.054],[1987.27,1.186],[1987.28,1.108]]]
["binance-futures","ETHUSDT",1773044583588,[[1989.69,14.547],[1989.68,0.058],[1989.67,0.001],[1989.66,1.106],[1989.65,0.047]],[[1989.7,185.163],[1989.71,0.158],[1989.72,0.011],[1989.73,8.255],[1989.74,0.022]]]
["binance-futures","ETHUSDT",1773044607940,[[1990.15,116.992],[1990.14,28.233],[1990.13,21.205],[1990.12,2.31],[1990.11,0.034]],[[1990.16,14.684],[1990.17,0.025],[1990.18,0.022],[1990.19,0.031],[1990.2,0.121]]]
["binance-futures","ETHUSDT",1773044645494,[[1991.81,22.878],[1991.8,0.633],[1991.79,0.024],[1991.78,0.086],[1991.77,0.058]],[[1991.82,14.555],[1991.83,2.002],[1991.84,0.787],[1991.85,0.525],[1991.86,0.547]]]
["binance-futures","ETHUSDT",1773044686098,[[1989.59,92.878],[1989.58,0.027],[1989.57,1.166],[1989.56,2.035],[1989.55,1.959]],[[1989.6,40.195],[1989.61,0.014],[1989.62,0.766],[1989.63,0.067],[1989.64,0.034]]]
["binance-futures","ETHUSDT",1773044710312,[[1990.67,73.264],[1990.66,0.268],[1990.65,2.026],[1990.64,0.548],[1990.63,0.022]],[[1990.68,29.916],[1990.69,3.131],[1990.7,0.045],[1990.71,10.468],[1990.73,0.05]]]
["binance-futures","ETHUSDT",1773044752572,[[1990.09,0.964]],[[1990.1,159.757],[1990.11,0.038],[1990.12,0.001],[1990.13,0.034],[1990.14,34.405]]]
["binance-futures","ETHUSDT",1773044811886,[[1991.26,152.895],[1991.25,6.817],[1991.24,1.783],[1991.23,0.046],[1991.22,0.056]],[[1991.27,6.284],[1991.28,0.002],[1991.29,0.025],[1991.3,0.05],[1991.34,9.547]]]
["binance-futures","ETHUSDT",1773044859201,[[1992.33,62.666],[1992.32,0.098],[1992.31,0.046],[1992.3,1.408],[1992.29,5.244]],[[1992.34,11.385],[1992.35,0.049],[1992.36,0.067],[1992.37,0.023],[1992.38,0.044]]]
["binance-futures","ETHUSDT",1773044899877,[[1993.2,37.661],[1993.19,0.547],[1993.18,2.753],[1993.17,0.094],[1993.16,0.311]],[[1993.21,72.437],[1993.22,0.013],[1993.23,0.024],[1993.24,1.026],[1993.25,0.254]]]
["binance-futures","ETHUSDT",1773044904674,[[1993.99,137.632],[1993.98,1.03],[1993.97,7.423],[1993.96,0.023],[1993.95,1.024]],[[1994.0,14.605],[1994.01,0.001],[1994.03,0.123],[1994.04,0.165],[1994.05,0.033]]]
["binance-futures","ETHUSDT",1773044963077,[[1996.64,46.664],[1996.63,0.06],[1996.62,0.276],[1996.61,1.048],[1996.6,0.599]],[[1996.65,14.404],[1996.66,0.002],[1996.68,0.034],[1996.69,0.022],[1996.7,0.023]]]
["binance-futures","ETHUSDT",1773044987704,[[1995.16,17.582],[1995.15,6.294],[1995.14,0.001],[1995.13,0.059],[1995.12,1.059]],[[1995.17,22.992],[1995.18,4.128],[1995.19,0.001],[1995.2,0.079],[1995.21,0.033]]]
["binance-futures","ETHUSDT",1773045034252,[],[[1994.96,98.37],[1994.97,0.002],[1994.98,0.012],[1994.99,0.122],[1995.0,0.045]]]
["binance-futures","ETHUSDT",1773045065464,[[1997.42,63.874],[1997.41,0.09],[1997.4,0.051],[1997.39,0.046],[1997.38,0.155]],[[1997.43,73.988],[1997.44,1.465],[1997.45,0.001],[1997.46,1.309],[1997.47,0.033]]]
["binance-futures","ETHUSDT",1773045130084,[[1996.99,52.546],[1996.98,0.142],[1996.97,0.025],[1996.96,0.121],[1996.95,0.057]],[[1997.0,105.943],[1997.01,0.153],[1997.02,0.244],[1997.03,0.341],[1997.04,0.046]]]
["binance-futures","ETHUSDT",1773045165936,[[1997.48,8.188],[1997.47,0.106],[1997.46,2.789],[1997.45,0.022],[1997.44,0.309]],[[1997.49,169.838],[1997.5,0.002],[1997.51,0.012],[1997.52,0.034],[1997.53,0.021]]]
["binance-futures","ETHUSDT",1773045209492,[[1996.95,123.396],[1996.94,13.282],[1996.93,0.001],[1996.92,0.056],[1996.91,0.022]],[[1996.96,36.133],[1996.97,0.005],[1996.98,4.137],[1996.99,0.023],[1997.0,0.089]]]
["binance-futures","ETHUSDT",1773045234284,[[1996.99,119.586],[1996.98,0.016],[1996.97,0.013],[1996.96,0.022],[1996.95,0.584]],[[1997.0,63.32],[1997.01,0.013],[1997.03,0.044],[1997.04,0.269],[1997.05,0.129]]]
["binance-futures","ETHUSDT",1773045298121,[[1998.1,26.418],[1998.09,0.048],[1998.08,0.035],[1998.07,0.013],[1998.06,5.185]],[[1998.11,36.541],[1998.12,0.25],[1998.13,0.013],[1998.14,0.022],[1998.15,0.034]]]
["binance-futures","ETHUSDT",1773045301002,[[1998.04,35.643],[1998.03,0.057],[1998.02,6.383],[1998.01,7.428],[1998.0,0.078]],[[1998.05,71.869],[1998.06,0.012],[1998.07,0.013],[1998.08,0.001],[1998.09,0.045]]]
["binance-futures","ETHUSDT",1773045341040,[[1995.56,2.947],[1995.55,0.026],[1995.54,0.013],[1995.53,0.022],[1995.52,0.033]],[[1995.57,109.561],[1995.58,0.045],[1995.59,0.013],[1995.6,0.226],[1995.61,0.033]]]
["binance-futures","ETHUSDT",1773045381707,[[1995.7,64.514],[1995.69,0.589],[1995.68,0.035],[1995.67,0.045],[1995.66,0.044]],[[1995.71,6.916],[1995.72,0.202],[1995.73,0.04],[1995.74,0.022],[1995.75,0.068]]]
["binance-futures","ETHUSDT",1773045428762,[[1995.61,11.727],[1995.6,0.016],[1995.59,0.024],[1995.58,0.033],[1995.57,0.056]],[[1995.62,47.715],[1995.63,0.071],[1995.64,4.543],[1995.65,2.967],[1995.66,0.726]]]
["binance-futures","ETHUSDT",1773045486960,[[1992.52,75.503],[1992.51,0.305],[1992.49,1.026],[1992.48,0.051],[1992.46,0.022]],[[1992.53,2.411],[1992.54,0.013],[1992.55,0.023],[1992.56,0.774],[1992.57,1.228]]]
["binance-futures","ETHUSDT",1773045527957,[[1993.09,134.064],[1993.08,0.039],[1993.07,0.024],[1993.06,4.608],[1993.05,0.698]],[[1993.1,58.993],[1993.11,0.955],[1993.14,0.093],[1993.15,0.958],[1993.16,0.774]]]
["binance-futures","ETHUSDT",1773045561772,[[1991.42,54.375],[1991.41,0.029],[1991.4,1.805],[1991.39,0.046],[1991.38,0.061]],[[1991.43,143.921],[1991.44,0.013],[1991.45,0.024],[1991.46,0.033],[1991.47,0.056]]]
["binance-futures","ETHUSDT",1773045592324,[[1991.92,65.736],[1991.91,0.039],[1991.9,0.064],[1991.89,0.022],[1991.88,0.055]],[[1991.93,52.934],[1991.94,0.264],[1991.95,0.396],[1991.96,13.382],[1991.97,0.044]]]
["binance-futures","ETHUSDT",1773045658332,[],[[1990.82,299.959],[1990.83,21.539],[1990.84,14.956],[1990.85,0.513],[1990.86,14.332]]]
["binance-futures","ETHUSDT",1773045695652,[[1990.5,87.849],[1990.49,0.028],[1990.48,0.027],[1990.47,0.034],[1990.46,1.026]],[[1990.51,43.667],[1990.52,0.042],[1990.53,0.024],[1990.54,0.022],[1990.55,0.022]]]
["binance-futures","ETHUSDT",1773045741571,[[1990.8,1.378],[1990.79,0.089],[1990.78,0.025],[1990.77,0.034],[1990.76,2.055]],[[1990.81,196.665],[1990.82,35.011],[1990.83,11.159],[1990.84,1.328],[1990.85,0.023]]]
["binance-futures","ETHUSDT",1773045766840,[[1992.99,54.55],[1992.98,0.029],[1992.97,1.028],[1992.96,0.055],[1992.95,0.034]],[[1993.0,42.602],[1993.01,0.023],[1993.02,0.072],[1993.04,0.317],[1993.06,0.045]]]
["binance-futures","ETHUSDT",1773045790707,[[1994.07,104.316],[1994.06,0.649],[1994.05,0.012],[1994.04,0.056],[1994.03,1.036]],[[1994.08,42.247],[1994.09,0.012],[1994.1,0.102],[1994.11,0.033],[1994.13,0.033]]]
["binance-futures","ETHUSDT",1773045835704,[[1992.39,160.481],[1992.38,10.547],[1992.37,12.089],[1992.36,4.32],[1992.35,0.308]],[[1992.4,3.612],[1992.41,0.032],[1992.42,0.317],[1992.43,0.002],[1992.45,0.013]]]
["binance-futures","ETHUSDT",1773045877260,[[1991.85,154.809],[1991.84,0.782],[1991.83,0.013],[1991.82,4.052],[1991.81,0.034]],[[1991.86,58.494],[1991.87,0.001],[1991.88,0.024],[1991.89,0.022],[1991.9,0.045]]]
["binance-futures","ETHUSDT",1773045933744,[[1991.72,25.335],[1991.71,0.101],[1991.7,2.258],[1991.69,1.362],[1991.68,2.605]],[[1991.73,236.757],[1991.74,10.002],[1991.75,0.025],[1991.76,0.057],[1991.77,0.034]]]
["binance-futures","ETHUSDT",1773045991806,[[1992.21,68.63],[1992.2,9.537],[1992.19,0.604],[1992.18,0.057],[1992.17,0.578]],[[1992.22,25.959],[1992.23,0.061],[1992.24,0.258],[1992.25,0.158],[1992.26,0.034]]]
["binance-futures","ETHUSDT",1773046034108,[[1991.77,131.644],[1991.76,0.029],[1991.75,1.018],[1991.74,0.022],[1991.73,0.022]],[[1991.78,13.875],[1991.79,0.024],[1991.8,0.014],[1991.81,0.045],[1991.82,0.023]]]
["binance-futures","ETHUSDT",1773046075209,[[1992.15,61.019],[1992.14,0.064],[1992.13,2.005],[1992.12,0.088],[1992.11,0.023]],[[1992.16,22.433],[1992.17,0.023],[1992.18,2.685],[1992.19,0.024],[1992.2,0.035]]]
["binance-futures","ETHUSDT",1773046103660,[[1993.54,125.111],[1993.53,1.01],[1993.52,0.252],[1993.51,0.034],[1993.5,0.121]],[[1993.55,55.808],[1993.56,0.002],[1993.57,1.114],[1993.58,2.703],[1993.59,0.057]]]
["binance-futures","ETHUSDT",1773046144472,[],[[1995.4,497.815],[1995.41,26.554],[1995.42,0.013],[1995.43,0.013],[1995.44,0.022]]]
["binance-futures","ETHUSDT",1773046169724,[[1994.74,1.033],[1994.73,0.029],[1994.72,0.013],[1994.71,0.206],[1994.7,0.067]],[[1994.75,139.034],[1994.76,13.232],[1994.77,1.842],[1994.78,0.035],[1994.79,0.022]]]
["binance-futures","ETHUSDT",1773046207660,[[1993.97,180.754],[1993.96,0.029],[1993.95,0.012],[1993.94,1.287],[1993.93,0.022]],[[1993.98,25.296],[1993.99,0.765],[1994.0,1.913],[1994.01,0.028],[1994.02,0.045]]]
["binance-futures","ETHUSDT",1773046252772,[[1993.63,52.432],[1993.62,0.029],[1993.61,0.001],[1993.6,0.056],[1993.59,0.044]],[[1993.64,71.846],[1993.65,1.218],[1993.66,0.001],[1993.67,0.022],[1993.68,1.069]]]
["binance-futures","ETHUSDT",1773046320388,[[1996.65,42.593],[1996.64,19.342],[1996.63,0.024],[1996.62,0.033],[1996.61,0.045]],[[1996.66,70.647],[1996.67,0.017],[1996.68,0.036],[1996.69,0.022],[1996.7,0.075]]]
["binance-futures","ETHUSDT",1773046344630,[[1996.6,19.516],[1996.59,0.03],[1996.58,0.024],[1996.57,0.001],[1996.56,0.033]],[[1996.61,101.551],[1996.62,0.047],[1996.63,0.022],[1996.64,0.033],[1996.65,1.249]]]
["binance-futures","ETHUSDT",1773046386053,[[1997.04,53.852],[1997.03,0.041],[1997.02,0.036],[1997.01,0.064],[1997.0,0.756]],[[1997.05,33.101],[1997.06,0.026],[1997.07,0.012],[1997.08,0.013],[1997.09,0.022]]]
["binance-futures","ETHUSDT",1773046428408,[[1997.04,6.556],[1997.03,2.533],[1997.01,0.045],[1997.0,0.087],[1996.99,5.988]],[[1997.05,196.933],[1997.06,0.013],[1997.07,11.144],[1997.08,10.001],[1997.09,30.37]]]
["binance-futures","ETHUSDT",1773046486288,[[1997.91,47.768],[1997.9,12.093],[1997.89,50.153],[1997.88,0.072],[1997.87,2.024]],[[1997.92,18.651],[1997.93,0.536],[1997.94,0.013],[1997.95,0.045],[1997.96,0.283]]]
["binance-futures","ETHUSDT",1773046499307,[[1997.17,70.434],[1997.16,2.532],[1997.15,0.024],[1997.14,0.033],[1997.13,0.034]],[[1997.18,98.355],[1997.19,0.013],[1997.2,0.046],[1997.21,0.045],[1997.22,0.04]]]
["binance-futures","ETHUSDT",1773046539966,[[1995.74,1.817],[1995.73,0.017],[1995.7,2.581],[1995.68,0.049],[1995.67,0.066]],[[1995.75,206.363],[1995.76,11.578],[1995.77,11.121],[1995.78,0.034],[1995.79,7.987]]]
["binance-futures","ETHUSDT",1773046582592,[[1996.84,41.313],[1996.82,0.024],[1996.77,4.368],[1996.76,5.33],[1996.74,0.673]],[[1996.85,71.785],[1996.86,0.024],[1996.87,0.013],[1996.88,6.529],[1996.89,16.428]]]
["binance-futures","ETHUSDT",1773046654911,[[1995.58,6.645],[1995.57,0.119],[1995.56,0.013],[1995.53,0.024],[1995.52,0.033]],[[1995.59,132.846],[1995.6,2.213],[1995.61,10.644],[1995.62,30.005],[1995.63,25.216]]]
["binance-futures","ETHUSDT",1773046696721,[[1995.3,27.193]],[[1995.31,131.754],[1995.32,1.017],[1995.34,0.013],[1995.35,1.774],[1995.36,34.062]]]
["binance-futures","ETHUSDT",1773046714788,[[1995.75,67.214],[1995.74,2.535],[1995.73,0.024],[1995.72,0.056],[1995.71,0.045]],[[1995.76,55.059],[1995.77,0.038],[1995.78,0.032],[1995.79,1.061],[1995.8,0.065]]]
["binance-futures","ETHUSDT",1773046775357,[[1995.19,65.959],[1995.18,0.125],[1995.17,0.035],[1995.16,9.172],[1995.15,30.044]],[[1995.2,16.355],[1995.21,0.013],[1995.22,0.051],[1995.23,0.039],[1995.24,0.123]]]
["binance-futures","ETHUSDT",1773046819288,[[1996.04,160.541],[1996.03,0.018],[1996.02,0.035],[1996.01,0.022],[1996.0,0.034]],[[1996.05,50.682],[1996.06,0.025],[1996.08,0.056],[1996.09,0.058],[1996.11,0.172]]]
["binance-futures","ETHUSDT",1773046865129,[[1994.14,37.512],[1994.13,0.3],[1994.12,0.025],[1994.11,0.034],[1994.1,0.034]],[[1994.15,42.912],[1994.16,0.787],[1994.17,0.013],[1994.18,0.046],[1994.19,0.573]]]
["binance-futures","ETHUSDT",1773046929486,[[1994.89,33.245],[1994.88,0.029],[1994.87,0.013],[1994.86,0.033],[1994.85,0.152]],[[1994.9,61.594],[1994.91,0.025],[1994.92,0.53],[1994.93,0.056],[1994.94,0.067]]]
["binance-futures","ETHUSDT",1773046973040,[[1994.43,4.625],[1994.42,3.188],[1994.41,5.516],[1994.4,0.057],[1994.39,0.048]],[[1994.44,127.348],[1994.45,0.002],[1994.46,0.022],[1994.47,0.034],[1994.48,3.338]]]
["binance-futures","ETHUSDT",1773047005624,[[1993.71,72.684],[1993.7,0.042],[1993.69,0.012],[1993.68,0.595],[1993.67,0.034]],[[1993.72,2.403],[1993.73,0.013],[1993.74,0.013],[1993.75,0.022],[1993.76,0.064]]]
["binance-futures","ETHUSDT",1773047041596,[[1993.28,31.426],[1993.27,0.028],[1993.26,0.036],[1993.25,0.023],[1993.24,0.045]],[[1993.29,45.387],[1993.3,1.68],[1993.31,0.023],[1993.32,0.079],[1993.33,0.045]]]
["binance-futures","ETHUSDT",1773047070952,[[1993.5,11.28],[1993.49,0.054],[1993.48,0.024],[1993.47,0.034],[1993.46,0.295]],[[1993.51,51.199],[1993.52,1.656],[1993.53,0.055],[1993.54,1.616],[1993.55,1.634]]]
["binance-futures","ETHUSDT",1773047115895,[[1992.51,0.573],[1992.5,0.573],[1992.49,0.039],[1992.48,4.311],[1992.47,0.001]],[[1992.52,127.725],[1992.53,13.215],[1992.54,0.013],[1992.55,0.373],[1992.56,0.023]]]
["binance-futures","ETHUSDT",1773047157688,[[1992.61,53.386],[1992.6,0.073],[1992.59,0.045],[1992.58,0.033],[1992.57,0.044]],[[1992.62,36.474],[1992.63,0.565],[1992.64,0.023],[1992.65,0.033],[1992.66,1.756]]]
["binance-futures","ETHUSDT",1773047221156,[[1987.27,15.055],[1987.26,0.027],[1987.25,0.024],[1987.21,0.372],[1987.2,14.146]],[[1987.28,111.526],[1987.29,0.978],[1987.3,0.023],[1987.31,6.336],[1987.32,0.295]]]
["binance-futures","ETHUSDT",1773047259580,[[1989.56,224.649],[1989.55,0.028],[1989.54,0.9],[1989.53,0.023],[1989.52,1.05]],[[1989.57,2.325],[1989.58,0.002],[1989.59,0.013],[1989.6,0.025],[1989.61,0.013]]]
["binance-futures","ETHUSDT",1773047276760,[[1988.94,22.59],[1988.93,0.093],[1988.92,0.022],[1988.9,0.072],[1988.89,0.276]],[[1988.95,90.437],[1988.96,0.013],[1988.97,0.023],[1988.98,0.033],[1988.99,0.053]]]
["binance-futures","ETHUSDT",1773047326525,[[1990.56,58.985],[1990.55,2.54],[1990.54,0.012],[1990.53,0.045],[1990.52,1.53]],[[1990.57,148.0],[1990.58,0.545],[1990.59,0.033],[1990.6,0.057],[1990.61,0.034]]]
["binance-futures","ETHUSDT",1773047368284,[[1990.35,2.203],[1990.34,0.027],[1990.33,0.012],[1990.32,0.024],[1990.31,0.022]],[[1990.36,184.033],[1990.37,2.61],[1990.38,0.024],[1990.39,0.063],[1990.4,0.047]]]
["binance-futures","ETHUSDT",1773047415794,[[1990.28,52.874],[1990.27,0.556],[1990.26,0.035],[1990.25,0.033],[1990.24,0.371]],[[1990.29,83.976],[1990.3,0.086],[1990.31,0.77],[1990.32,0.045],[1990.33,0.034]]]
["binance-futures","ETHUSDT",1773047438644,[[1988.88,0.691],[1988.87,0.017],[1988.86,0.024],[1988.85,0.022],[1988.84,0.034]],[[1988.89,76.122],[1988.9,0.039],[1988.91,0.189],[1988.92,0.045],[1988.93,1.04]]]
["binance-futures","ETHUSDT",1773047479800,[[1988.64,110.886],[1988.63,0.086],[1988.62,2.594],[1988.61,0.691],[1988.6,1.05]],[[1988.65,3.883],[1988.66,0.002],[1988.67,0.025],[1988.68,0.044],[1988.69,0.034]]]
["binance-futures","ETHUSDT",1773047555762,[[1991.74,60.654],[1991.73,0.044],[1991.72,7.263],[1991.71,1.569],[1991.7,1.987]],[[1991.75,66.531],[1991.76,0.002],[1991.77,0.013],[1991.78,0.022],[1991.79,0.056]]]
["binance-futures","ETHUSDT",1773047590273,[[1992.35,8.146],[1992.34,0.018],[1992.33,0.023],[1992.32,0.013],[1992.31,2.042]],[[1992.36,201.739],[1992.37,0.013],[1992.38,0.357],[1992.39,0.574],[1992.4,4.699]]]
["binance-futures","ETHUSDT",1773047614948,[[1993.91,30.606],[1993.9,0.112],[1993.89,0.884],[1993.88,3.267],[1993.87,0.059]],[[1993.92,25.778],[1993.93,0.186],[1993.94,0.001],[1993.95,0.057],[1993.96,0.081]]]
["binance-futures","ETHUSDT",1773047653576,[[1992.75,66.963],[1992.74,5.986],[1992.73,5.84],[1992.72,30.056],[1992.71,0.033]],[[1992.76,45.461],[1992.77,0.048],[1992.78,0.057],[1992.79,0.034],[1992.8,1.798]]]
["binance-futures","ETHUSDT",1773047701514,[[1994.6,107.694],[1994.59,1.073],[1994.58,0.057],[1994.57,0.012],[1994.56,0.042]],[[1994.61,5.432],[1994.62,0.002],[1994.63,0.012],[1994.64,0.294],[1994.65,0.034]]]
["binance-futures","ETHUSDT",1773047727865,[[1993.7,60.425],[1993.69,0.053],[1993.68,0.05],[1993.67,1.437],[1993.63,1.059]],[[1993.71,30.804],[1993.72,0.028],[1993.73,0.024],[1993.74,0.022],[1993.75,0.034]]]
["binance-futures","ETHUSDT",1773047792083,[[1995.13,35.737],[1995.12,0.027],[1995.11,0.024],[1995.1,0.023],[1995.09,0.033]],[[1995.14,27.035],[1995.15,0.012],[1995.16,0.052],[1995.17,0.023],[1995.18,0.295]]]
["binance-futures","ETHUSDT",1773047809727,[[1996.09,63.446],[1996.08,0.016],[1996.05,0.035],[1996.0,0.765],[1995.95,1.366]],[[1996.1,79.664],[1996.11,0.025],[1996.12,0.262],[1996.13,0.034],[1996.14,0.022]]]
["binance-futures","ETHUSDT",1773047873806,[[2001.17,58.668],[2001.16,0.058],[2001.15,0.086],[2001.14,0.012],[2001.13,0.045]],[[2001.18,45.209],[2001.19,0.012],[2001.21,0.001],[2001.22,0.013],[2001.23,0.032]]]
["binance-futures","ETHUSDT",1773047912601,[[1999.69,32.294],[1999.68,0.026],[1999.67,2.231],[1999.66,0.022],[1999.65,0.045]],[[1999.7,55.79],[1999.71,0.023],[1999.72,0.043],[1999.73,0.023],[1999.74,0.423]]]
["binance-futures","ETHUSDT",1773047959168,[[1997.51,110.636],[1997.5,0.017],[1997.49,7.206],[1997.48,24.765],[1997.47,1.58]],[[1997.52,37.035],[1997.53,2.812],[1997.55,2.407],[1997.56,0.093],[1997.57,0.045]]]
["binance-futures","ETHUSDT",1773047978436,[[1996.15,49.673],[1996.14,7.841],[1996.13,0.037],[1996.12,0.023],[1996.11,0.045]],[[1996.16,74.022],[1996.17,0.013],[1996.18,13.086],[1996.19,0.034],[1996.2,1.607]]]
["binance-futures","ETHUSDT",1773048018981,[[1996.73,155.731],[1996.72,9.037],[1996.71,0.013],[1996.7,10.022],[1996.69,1.423]],[[1996.74,2.44],[1996.75,0.184],[1996.76,0.037],[1996.77,7.513],[1996.78,0.035]]]
["binance-futures","ETHUSDT",1773048054408,[[1997.0,21.143],[1996.99,0.016],[1996.98,0.023],[1996.97,0.034],[1996.96,0.022]],[[1997.01,244.998],[1997.02,0.002],[1997.03,0.013],[1997.04,0.033],[1997.05,0.034]]]
["binance-futures","ETHUSDT",1773048130194,[[1998.83,52.776],[1998.82,0.874],[1998.81,0.046],[1998.8,0.047],[1998.76,0.05]],[[1998.84,55.276],[1998.85,0.013],[1998.86,0.001],[1998.87,0.035],[1998.88,0.022]]]
["binance-futures","ETHUSDT",1773048156341,[[1999.24,29.546],[1999.23,0.026],[1999.22,0.013],[1999.21,2.705],[1999.2,0.079]],[[1999.25,78.53],[1999.26,0.048],[1999.27,0.001],[1999.28,0.023],[1999.29,0.034]]]
["binance-futures","ETHUSDT",1773048196042,[[1998.38,12.563],[1998.37,0.026],[1998.36,0.174],[1998.35,0.075],[1998.34,0.034]],[[1998.39,51.756],[1998.4,0.52],[1998.41,0.035],[1998.42,0.089],[1998.43,0.056]]]
["binance-futures","ETHUSDT",1773048241546,[[1998.98,109.113],[1998.97,6.412],[1998.96,0.001],[1998.95,0.002],[1998.94,0.013]],[[1998.99,1.055],[1999.0,129.212],[1999.03,0.035],[1999.04,0.022],[1999.06,0.034]]]
["binance-futures","ETHUSDT",1773048266012,[[1998.3,38.177],[1998.29,0.027],[1998.28,1.648],[1998.27,2.051],[1998.26,0.104]],[[1998.31,80.815],[1998.32,0.027],[1998.33,0.013],[1998.34,0.034],[1998.35,0.023]]]
["binance-futures","ETHUSDT",1773048329090,[[1998.35,49.314],[1998.34,0.026],[1998.33,0.013],[1998.32,0.012],[1998.31,0.034]],[[1998.36,39.709],[1998.37,0.023],[1998.38,0.002],[1998.39,0.045],[1998.4,0.056]]]
["binance-futures","ETHUSDT",1773048346214,[[1998.81,110.569],[1998.8,2.271],[1998.79,1.014],[1998.78,0.091],[1998.77,0.093]],[[1998.82,11.588],[1998.83,0.06],[1998.84,0.002],[1998.85,0.045],[1998.86,0.022]]]
["binance-futures","ETHUSDT",1773048416732,[[2000.8,25.271],[2000.79,1.131],[2000.75,0.013],[2000.66,25.787],[2000.65,0.1]],[[2000.81,193.331],[2000.82,0.001],[2000.83,9.87],[2000.84,0.001],[2000.85,0.002]]]
["binance-futures","ETHUSDT",1773048427756,[[2000.0,69.266],[1999.99,0.076],[1999.98,1.308],[1999.97,3.0],[1999.96,2.821]],[[2000.01,23.282],[2000.03,0.012],[2000.04,0.07],[2000.05,0.001],[2000.06,0.044]]]
["binance-futures","ETHUSDT",1773048480342,[[2002.37,58.272],[2002.36,0.051],[2002.35,0.046],[2002.34,0.026],[2002.33,2.102]],[[2002.38,48.803],[2002.39,0.01],[2002.4,0.041],[2002.41,0.045],[2002.42,0.022]]]
["binance-futures","ETHUSDT",1773048520663,[[2002.18,38.408],[2002.17,0.026],[2002.16,0.011],[2002.15,0.013],[2002.14,0.032]],[[2002.19,23.132],[2002.2,4.338],[2002.21,0.012],[2002.22,1.034],[2002.23,0.022]]]
["binance-futures","ETHUSDT",1773048561981,[[2002.21,208.491],[2002.2,0.105],[2002.18,0.444],[2002.17,1.329],[2002.16,14.234]],[[2002.22,53.555],[2002.23,3.339],[2002.24,0.011],[2002.25,2.149],[2002.26,5.012]]]
["binance-futures","ETHUSDT",1773048591156,[[2002.16,145.968],[2002.15,0.017],[2002.14,0.02],[2002.13,0.001],[2002.12,2.737]],[[2002.17,25.667],[2002.18,0.723],[2002.2,2.304],[2002.26,0.673],[2002.28,0.011]]]
["binance-futures","ETHUSDT",1773048631659,[[2001.67,134.074],[2001.66,0.017],[2001.65,1.012],[2001.64,0.014],[2001.62,0.023]],[[2001.68,19.64],[2001.69,0.021],[2001.7,0.621],[2001.71,0.024],[2001.72,0.571]]]
["binance-futures","ETHUSDT",1773048697000,[[2000.24,4.678],[2000.23,0.027],[2000.22,0.035],[2000.2,0.06],[2000.18,0.887]],[[2000.25,150.227],[2000.26,0.848],[2000.27,2.562],[2000.28,0.162],[2000.29,0.002]]]
["binance-futures","ETHUSDT",1773048735045,[[2000.2,29.607],[2000.19,0.015],[2000.18,0.023],[2000.17,0.012],[2000.16,0.011]],[[2000.21,82.186],[2000.22,0.011],[2000.23,0.012],[2000.24,0.213],[2000.25,0.043]]]
["binance-futures","ETHUSDT",1773048775935,[[2007.68,14.186],[2007.67,0.026],[2007.65,0.024],[2007.64,0.001],[2007.63,0.063]],[[2007.69,105.502],[2007.7,0.109],[2007.72,0.034],[2007.73,0.004],[2007.74,0.023]]]
["binance-futures","ETHUSDT",1773048799254,[[2009.0,138.502],[2008.99,0.076],[2008.98,0.022],[2008.96,0.002],[2008.95,0.034]],[[2009.01,7.321],[2009.02,0.001],[2009.03,0.002],[2009.04,0.012],[2009.05,0.102]]]
["binance-futures","ETHUSDT",1773048822868,[[2010.74,2.219],[2010.73,0.002],[2010.72,8.177],[2010.71,0.034],[2010.7,0.001]],[[2010.75,133.073],[2010.78,17.794],[2010.85,7.092],[2010.86,8.0],[2010.87,0.418]]]
["binance-futures","ETHUSDT",1773048874224,[[2010.34,12.276],[2010.33,0.036],[2010.32,0.012],[2010.31,0.013],[2010.3,0.033]],[[2010.35,109.06],[2010.36,0.013],[2010.38,0.001],[2010.39,0.013],[2010.4,0.141]]]
["binance-futures","ETHUSDT",1773048897772,[[2010.08,19.17],[2010.07,0.015],[2010.06,0.022],[2010.05,0.098],[2010.04,0.499]],[[2010.09,82.951],[2010.1,0.028],[2010.12,0.65],[2010.13,0.001],[2010.14,0.032]]]
["binance-futures","ETHUSDT",1773048946700,[[2016.89,6.642],[2016.88,0.175],[2016.86,0.011],[2016.85,0.012],[2016.84,3.402]],[[2016.9,102.316],[2016.91,0.013],[2016.92,0.011],[2016.94,0.013],[2016.95,4.302]]]
["binance-futures","ETHUSDT",1773048995674,[[2015.28,7.579],[2015.27,30.026],[2015.25,0.012],[2015.24,0.001],[2015.23,0.001]],[[2015.29,89.163],[2015.3,0.032],[2015.31,0.011],[2015.32,0.033],[2015.34,0.03]]]
["binance-futures","ETHUSDT",1773049033108,[[2015.73,169.807],[2015.72,0.771],[2015.71,0.481],[2015.7,14.104],[2015.69,84.038]],[[2015.74,4.136],[2015.75,0.057],[2015.76,0.123],[2015.78,0.014],[2015.79,0.031]]]
["binance-futures","ETHUSDT",1773049070956,[[2015.35,91.838],[2015.34,0.016],[2015.31,2.928],[2015.3,0.033],[2015.29,18.99]],[[2015.36,51.745],[2015.37,0.022],[2015.38,0.011],[2015.4,0.507],[2015.42,0.044]]]
["binance-futures","ETHUSDT",1773049094785,[[2013.55,46.777],[2013.54,0.047],[2013.53,2.474],[2013.52,1.966],[2013.51,4.251]],[[2013.56,85.527],[2013.57,0.031],[2013.6,0.919],[2013.61,5.3],[2013.62,0.022]]]
["binance-futures","ETHUSDT",1773049133118,[[2013.05,134.105],[2013.04,2.5],[2013.03,0.01],[2013.0,0.443],[2012.95,1.321]],[[2013.06,43.358],[2013.07,0.015],[2013.08,0.508],[2013.1,10.65],[2013.12,0.07]]]
["binance-futures","ETHUSDT",1773049159072,[[2013.98,26.252],[2013.97,0.015],[2013.94,0.001],[2013.93,0.043],[2013.92,0.001]],[[2013.99,109.43],[2014.0,17.403],[2014.01,0.065],[2014.03,0.813],[2014.05,0.668]]]
["binance-futures","ETHUSDT",1773049235032,[[2015.12,7.568],[2015.11,0.026],[2015.1,0.213],[2015.09,0.024],[2015.08,0.001]],[[2015.13,95.918],[2015.14,0.013],[2015.16,5.838],[2015.17,30.0],[2015.18,0.034]]]
["binance-futures","ETHUSDT",1773049273832,[[2015.08,8.189],[2015.07,1.195],[2015.06,0.271],[2015.04,2.111],[2015.03,1.286]],[[2015.09,91.644],[2015.1,0.023],[2015.11,0.012],[2015.12,0.517],[2015.13,0.002]]]
["binance-futures","ETHUSDT",1773049277112,[[2015.5,118.123],[2015.49,0.016],[2015.47,0.28],[2015.46,2.565],[2015.45,0.022]],[[2015.51,2.695],[2015.53,0.028],[2015.54,0.002],[2015.55,0.067],[2015.59,0.023]]]
["binance-futures","ETHUSDT",1773049337638,[[2017.76,85.375],[2017.75,1.494],[2017.74,0.033],[2017.73,0.012],[2017.72,0.044]],[[2017.77,7.998],[2017.8,0.023],[2017.81,0.001],[2017.82,0.021],[2017.86,0.012]]]
["binance-futures","ETHUSDT",1773049376120,[[2016.6,109.824],[2016.59,2.101],[2016.58,0.001],[2016.57,0.001],[2016.56,0.039]],[[2016.61,93.719],[2016.62,0.028],[2016.64,0.011],[2016.65,0.024],[2016.66,0.021]]]
["binance-futures","ETHUSDT",1773049399923,[[2015.05,38.024],[2015.04,2.023],[2015.02,0.002],[2015.01,0.012],[2015.0,0.81]],[[2015.06,128.707],[2015.07,9.851],[2015.08,0.002],[2015.09,0.01],[2015.1,1.64]]]
["binance-futures","ETHUSDT",1773049450926,[[2015.67,15.213],[2015.66,0.015],[2015.64,0.013],[2015.62,0.031],[2015.61,0.025]],[[2015.68,64.824],[2015.69,0.345],[2015.7,0.012],[2015.71,0.013],[2015.72,0.023]]]
["binance-futures","ETHUSDT",1773049503044,[[2015.02,70.373],[2015.01,0.026],[2015.0,0.033],[2014.99,0.015],[2014.98,0.013]],[[2015.03,35.175],[2015.05,0.011],[2015.06,0.013],[2015.07,0.001],[2015.09,0.022]]]
["binance-futures","ETHUSDT",1773049542796,[[2016.86,99.445],[2016.85,0.087],[2016.84,0.021],[2016.83,2.693],[2016.82,9.486]],[[2016.87,5.736],[2016.88,0.012],[2016.89,0.023],[2016.9,0.043],[2016.91,0.094]]]
["binance-futures","ETHUSDT",1773049583170,[[2015.19,64.898],[2015.18,0.897],[2015.17,0.002],[2015.15,1.007],[2015.14,0.023]],[[2015.2,62.626],[2015.21,0.001],[2015.22,0.034],[2015.23,0.001],[2015.24,0.246]]]
["binance-futures","ETHUSDT",1773049606326,[[2012.76,2.065],[2012.75,0.048],[2012.74,0.723],[2012.73,2.201],[2012.72,0.539]],[[2012.77,233.02],[2012.78,6.343],[2012.79,0.023],[2012.8,1.603],[2012.81,5.327]]]
["binance-futures","ETHUSDT",1773049644080,[[2011.42,46.296],[2011.41,11.828],[2011.4,6.228],[2011.39,0.002],[2011.38,0.035]],[[2011.43,23.833],[2011.44,0.041],[2011.45,0.023],[2011.46,0.192],[2011.47,0.022]]]
["binance-futures","ETHUSDT",1773049671776,[[2010.38,23.308],[2010.37,0.026],[2010.34,0.885],[2010.24,32.638],[2010.2,8.842]],[[2010.39,174.921],[2010.4,0.686],[2010.41,0.001],[2010.42,0.022],[2010.43,0.002]]]
["binance-futures","ETHUSDT",1773049706755,[[2009.61,8.009],[2009.56,0.001],[2009.52,0.011],[2009.5,0.074],[2009.48,0.109]],[[2009.62,230.726],[2009.63,0.012],[2009.65,2.301],[2009.66,0.013],[2009.67,5.615]]]
["binance-futures","ETHUSDT",1773049745616,[[2009.48,37.329],[2009.47,0.027],[2009.45,0.013],[2009.44,0.013],[2009.43,0.022]],[[2009.49,118.924],[2009.5,0.029],[2009.51,0.013],[2009.52,0.01],[2009.53,0.002]]]
["binance-futures","ETHUSDT",1773049789364,[[2009.7,81.776],[2009.69,0.016],[2009.68,0.023],[2009.67,4.675],[2009.66,10.001]],[[2009.71,53.27],[2009.72,0.013],[2009.73,0.001],[2009.74,0.001],[2009.75,1.012]]]
["binance-futures","ETHUSDT",1773049849400,[[2008.31,46.272],[2008.3,0.036],[2008.23,0.638],[2008.21,1.332],[2008.19,0.072]],[[2008.32,138.953],[2008.33,2.183],[2008.34,0.511],[2008.35,0.012],[2008.36,0.852]]]
["binance-futures","ETHUSDT",1773049890025,[[2009.43,117.236],[2009.42,0.151],[2009.41,0.012],[2009.4,0.013],[2009.39,0.001]],[[2009.44,31.974],[2009.45,0.022],[2009.46,0.002],[2009.47,0.012],[2009.48,0.036]]]
["binance-futures","ETHUSDT",1773049922956,[[2008.97,155.406],[2008.96,0.932],[2008.95,1.692],[2008.93,0.084],[2008.9,0.045]],[[2008.98,1.675],[2009.01,0.013],[2009.02,0.001],[2009.07,0.033],[2009.1,1.029]]]
["binance-futures","ETHUSDT",1773049956624,[[2008.85,41.233],[2008.84,0.107],[2008.83,0.024],[2008.82,0.012],[2008.81,2.004]],[[2008.86,94.451],[2008.87,0.061],[2008.88,1.883],[2008.89,2.019],[2008.9,0.586]]]
["binance-futures","ETHUSDT",1773049995319,[],[[2007.56,91.253],[2007.57,19.955],[2007.58,0.001],[2007.59,14.925],[2007.6,0.024]]]
["binance-futures","ETHUSDT",1773050056860,[[2006.81,132.157],[2006.8,0.789],[2006.79,2.482],[2006.78,1.044],[2006.77,0.053]],[[2006.82,19.423],[2006.83,0.284],[2006.84,0.011],[2006.85,0.001],[2006.86,0.013]]]
["binance-futures","ETHUSDT",1773050062242,[[2006.53,121.138],[2006.52,0.027],[2006.51,0.014],[2006.5,0.124],[2006.49,0.002]],[[2006.54,29.379],[2006.55,5.825],[2006.56,11.548],[2006.59,0.054],[2006.6,21.064]]]
["binance-futures","ETHUSDT",1773050127034,[[2005.78,92.463],[2005.77,0.017],[2005.76,0.023],[2005.75,0.001],[2005.74,10.011]],[[2005.79,36.365],[2005.8,0.08],[2005.81,0.022],[2005.82,0.011],[2005.83,0.047]]]
["binance-futures","ETHUSDT",1773050168023,[[2006.94,10.177],[2006.93,0.046],[2006.92,0.273],[2006.91,0.022],[2006.9,0.002]],[[2006.95,129.903],[2006.96,0.026],[2006.97,0.011],[2006.98,7.449],[2006.99,1.474]]]
["binance-futures","ETHUSDT",1773050199952,[[2006.01,133.655],[2006.0,0.178],[2005.99,0.324],[2005.98,0.064],[2005.96,0.044]],[[2006.02,187.276],[2006.03,0.013],[2006.04,1.057],[2006.05,0.001],[2006.06,3.522]]]
["binance-futures","ETHUSDT",1773050236478,[[2005.75,210.672],[2005.74,159.674],[2005.73,1.012],[2005.72,0.014],[2005.71,0.01]],[[2005.76,1.264],[2005.78,0.023],[2005.8,0.001],[2005.81,0.023],[2005.82,0.025]]]
["binance-futures","ETHUSDT",1773050278091,[[2001.97,196.683],[2001.96,0.027],[2001.95,0.016],[2001.94,0.013],[2001.93,10.011]],[[2001.98,46.093],[2001.99,0.012],[2002.0,0.024],[2002.01,26.921],[2002.02,0.286]]]
["binance-futures","ETHUSDT",1773050322358,[[2004.59,58.05],[2004.58,0.042],[2004.57,0.021],[2004.56,0.013],[2004.55,0.001]],[[2004.6,109.298],[2004.61,0.087],[2004.62,0.422],[2004.63,1.064],[2004.64,0.72]]]
["binance-futures","ETHUSDT",1773050384089,[[2003.76,272.867],[2003.75,0.041],[2003.74,0.011],[2003.73,0.001],[2003.72,0.001]],[[2003.77,24.387],[2003.78,2.117],[2003.79,0.001],[2003.8,0.232],[2003.81,0.025]]]
["binance-futures","ETHUSDT",1773050424084,[[2004.25,0.732],[2004.24,1.385],[2004.23,0.012],[2004.22,0.089],[2004.21,0.571]],[[2004.26,78.329],[2004.27,0.013],[2004.28,0.001],[2004.29,0.999],[2004.3,0.307]]]
["binance-futures","ETHUSDT",1773050458580,[[2004.2,63.157],[2004.19,0.029],[2004.18,0.972],[2004.17,0.013],[2004.16,1.008]],[[2004.21,101.309],[2004.22,1.311],[2004.23,1.648],[2004.24,0.035],[2004.25,0.211]]]
["binance-futures","ETHUSDT",1773050489692,[[2005.37,237.648],[2005.36,0.029],[2005.35,0.011],[2005.34,0.024],[2005.33,0.001]],[[2005.38,96.341],[2005.39,0.065],[2005.4,0.023],[2005.41,0.577],[2005.42,1.676]]]
["binance-futures","ETHUSDT",1773050529520,[[2004.07,266.456],[2004.06,0.268],[2004.05,13.693],[2004.04,0.001],[2004.03,10.047]],[[2004.08,1.292],[2004.09,0.012],[2004.1,0.012],[2004.11,0.596],[2004.12,0.024]]]
["binance-futures","ETHUSDT",1773050550232,[[2002.51,46.255],[2002.5,1.774],[2002.48,0.001],[2002.47,0.652],[2002.42,15.957]],[[2002.52,35.187],[2002.53,1.011],[2002.54,0.014],[2002.55,0.023],[2002.56,0.032]]]
["binance-futures","ETHUSDT",1773050592666,[[1999.39,75.614],[1999.38,0.03],[1999.36,0.023],[1999.35,0.069],[1999.34,2.524]],[[1999.4,43.849],[1999.41,0.012],[1999.42,0.002],[1999.43,0.035],[1999.44,0.033]]]
["binance-futures","ETHUSDT",1773050655310,[[2003.8,24.744],[2003.79,0.107],[2003.78,0.013],[2003.76,1.185],[2003.75,0.532]],[[2003.81,236.492],[2003.82,0.012],[2003.83,0.001],[2003.84,0.012],[2003.85,0.012]]]
["binance-futures","ETHUSDT",1773050677848,[[2002.74,77.06],[2002.73,0.6],[2002.72,0.831],[2002.71,0.002],[2002.7,1.079]],[[2002.75,70.966],[2002.76,0.76],[2002.77,0.01],[2002.78,0.999],[2002.79,0.013]]]
["binance-futures","ETHUSDT",1773050734392,[[2002.7,129.977],[2002.69,0.029],[2002.68,0.01],[2002.67,0.001],[2002.66,0.013]],[[2002.71,10.359],[2002.73,0.012],[2002.74,0.001],[2002.75,0.025],[2002.8,25.245]]]
["binance-futures","ETHUSDT",1773050759820,[[2002.81,161.771],[2002.8,0.028],[2002.79,0.014],[2002.78,0.011],[2002.77,0.29]],[[2002.82,18.576],[2002.83,0.793],[2002.84,0.013],[2002.85,0.002],[2002.87,0.034]]]
["binance-futures","ETHUSDT",1773050812247,[[2005.34,39.413],[2005.33,0.04],[2005.32,1.943],[2005.31,0.012],[2005.29,0.072]],[[2005.35,57.388],[2005.36,10.142],[2005.38,9.509],[2005.4,0.78],[2005.5,0.343]]]
["binance-futures","ETHUSDT",1773050826055,[[2003.94,100.19],[2003.93,0.04],[2003.92,0.012],[2003.91,0.662],[2003.9,0.028]],[[2003.95,22.115],[2003.96,0.74],[2003.97,0.073],[2003.98,0.013],[2004.0,0.043]]]
["binance-futures","ETHUSDT",1773050868239,[[2004.02,84.369],[2004.01,3.41],[2004.0,1.568],[2003.99,1.01],[2003.98,0.013]],[[2004.03,20.836],[2004.04,0.019],[2004.05,0.234],[2004.06,0.025],[2004.07,0.001]]]
["binance-futures","ETHUSDT",1773050909730,[[2001.15,100.874],[2001.14,1.529],[2001.13,0.024],[2001.12,0.761],[2001.11,0.001]],[[2001.16,62.029],[2001.17,0.001],[2001.18,0.013],[2001.19,10.788],[2001.2,30.251]]]
["binance-futures","ETHUSDT",1773050944416,[[2001.23,219.269],[2001.22,0.031],[2001.2,0.001],[2001.19,0.001]],[[2001.24,24.297],[2001.26,0.262],[2001.27,0.55],[2001.29,0.037],[2001.3,5.031]]]
["binance-futures","ETHUSDT",1773051017528,[[2003.22,65.282],[2003.21,0.041],[2003.2,0.023],[2003.19,0.01],[2003.18,0.014]],[[2003.23,40.91],[2003.26,0.013],[2003.27,0.022],[2003.28,1.408],[2003.31,0.654]]]
["binance-futures","ETHUSDT",1773051061016,[[2001.71,184.846],[2001.7,1.985],[2001.69,0.582],[2001.68,1.012],[2001.67,0.002]],[[2001.72,4.989],[2001.73,0.035],[2001.74,0.04],[2001.76,0.001],[2001.77,0.029]]]
["binance-futures","ETHUSDT",1773051084705,[[2001.2,45.408],[2001.19,0.016],[2001.17,0.048],[2001.15,0.055],[2001.14,1.927]],[[2001.21,100.719],[2001.22,0.25],[2001.23,0.271],[2001.24,1.322],[2001.25,0.065]]]
["binance-futures","ETHUSDT",1773051132275,[[2001.78,94.688],[2001.77,7.975],[2001.76,6.552],[2001.75,0.087],[2001.74,1.023]],[[2001.79,7.099],[2001.8,0.034],[2001.81,0.002],[2001.82,0.011],[2001.83,0.002]]]
["binance-futures","ETHUSDT",1773051161110,[[2002.31,75.525],[2002.3,6.27],[2002.29,1.521],[2002.28,0.023],[2002.27,1.011]],[[2002.32,57.631],[2002.33,3.637],[2002.34,0.045],[2002.35,0.001],[2002.36,0.012]]]
["binance-futures","ETHUSDT",1773051238280,[[2000.96,22.659],[2000.95,0.016],[2000.94,0.011],[2000.93,0.013],[2000.92,0.261]],[[2000.97,110.444],[2000.98,0.001],[2000.99,55.846],[2001.0,372.086],[2001.01,0.077]]]
["binance-futures","ETHUSDT",1773051254945,[[2001.32,21.917],[2001.31,0.027],[2001.3,0.014],[2001.29,0.022],[2001.28,0.001]],[[2001.33,159.019],[2001.34,0.025],[2001.35,0.732],[2001.36,4.656],[2001.37,20.024]]]
["binance-futures","ETHUSDT",1773051330296,[[2001.26,55.01],[2001.25,0.15],[2001.24,47.107],[2001.23,0.012],[2001.22,0.059]],[[2001.27,203.331],[2001.28,0.571],[2001.29,0.013],[2001.3,0.92],[2001.31,4.77]]]
["binance-futures","ETHUSDT",1773051343632,[[1999.57,347.449],[1999.56,36.034],[1999.55,30.012],[1999.54,0.061],[1999.53,5.86]],[[1999.58,23.583],[1999.6,0.024],[1999.61,0.034],[1999.62,0.686],[1999.63,0.034]]]
["binance-futures","ETHUSDT",1773051412424,[[2001.55,210.173],[2001.54,0.029],[2001.53,0.011],[2001.52,18.039],[2001.51,30.049]],[[2001.56,1.735],[2001.57,0.012],[2001.58,0.003],[2001.59,0.061],[2001.6,0.031]]]
["binance-futures","ETHUSDT",1773051437836,[[2000.33,23.999],[2000.32,0.016],[2000.28,0.014],[2000.26,0.001],[2000.25,0.022]],[[2000.34,204.27],[2000.35,0.63],[2000.36,102.954],[2000.37,0.001],[2000.38,0.025]]]
["binance-futures","ETHUSDT",1773051480086,[[2000.46,37.191],[2000.45,0.029],[2000.44,0.012],[2000.43,0.022],[2000.42,0.024]],[[2000.47,120.687],[2000.48,0.013],[2000.5,0.013],[2000.51,0.001],[2000.52,0.032]]]
["binance-futures","ETHUSDT",1773051548274,[[1998.87,5.572],[1998.86,0.027],[1998.85,0.024],[1998.84,0.157],[1998.83,0.013]],[[1998.88,92.407],[1998.89,1.329],[1998.9,0.036],[1998.91,0.035],[1998.92,0.045]]]
["binance-futures","ETHUSDT",1773051548429,[[1998.87,5.613],[1998.86,0.027],[1998.85,0.024],[1998.84,0.157],[1998.83,0.013]],[[1998.88,155.343],[1998.89,1.329],[1998.9,0.036],[1998.91,0.035],[1998.92,0.045]]]
["binance-futures","ETHUSDT",1773051618983,[[2000.54,10.112],[2000.53,0.017],[2000.52,0.034],[2000.49,0.034],[2000.48,0.001]],[[2000.55,151.066],[2000.56,0.001],[2000.57,1.509],[2000.58,1.013],[2000.59,0.001]]]
["binance-futures","ETHUSDT",1773051660720,[[2002.26,87.684],[2002.25,7.279],[2002.23,0.071],[2002.22,0.002]],[[2002.27,65.009],[2002.28,0.101],[2002.29,1.096],[2002.3,0.034],[2002.31,0.016]]]
["binance-futures","ETHUSDT",1773051705662,[[2003.85,89.016],[2003.84,0.018],[2003.82,0.013],[2003.81,34.091],[2003.8,0.038]],[[2003.86,63.649],[2003.87,0.001],[2003.88,0.001],[2003.89,0.045],[2003.9,35.953]]]
["binance-futures","ETHUSDT",1773051730284,[[2002.66,95.356],[2002.65,0.018],[2002.64,0.8],[2002.62,1.654],[2002.6,0.984]],[[2002.67,153.147],[2002.68,0.011],[2002.7,0.011],[2002.71,7.219],[2002.72,0.044]]]
["binance-futures","ETHUSDT",1773051803498,[[2002.45,0.656],[2002.44,0.029],[2002.43,1.564],[2002.42,0.002],[2002.41,0.045]],[[2002.46,100.786],[2002.47,0.011],[2002.48,2.181],[2002.49,0.06],[2002.5,6.253]]]
["binance-futures","ETHUSDT",1773051819380,[[2002.57,44.435],[2002.56,0.092],[2002.55,0.002],[2002.54,0.001],[2002.53,0.001]],[[2002.58,127.311],[2002.59,0.033],[2002.6,0.001],[2002.62,0.147],[2002.63,0.012]]]
["binance-futures","ETHUSDT",1773051896180,[[2001.73,221.433],[2001.72,10.024],[2001.71,4.873],[2001.7,0.012],[2001.69,15.478]],[[2001.74,1.933],[2001.75,0.012],[2001.76,0.001],[2001.77,0.001],[2001.78,0.293]]]
["binance-futures","ETHUSDT",1773051911254,[[2002.01,6.062],[2002.0,0.044],[2001.99,0.011],[2001.98,0.129],[2001.97,0.001]],[[2002.02,73.654],[2002.03,0.089],[2002.04,0.913],[2002.05,0.013],[2002.06,0.012]]]
["binance-futures","ETHUSDT",1773051988654,[[2004.02,54.067],[2004.01,0.018],[2004.0,0.899],[2003.99,0.001],[2003.98,1.868]],[[2004.03,196.477],[2004.04,3.369],[2004.06,0.013],[2004.07,0.001],[2004.08,0.022]]]
["binance-futures","ETHUSDT",1773052016132,[[2004.38,67.031],[2004.37,0.075],[2004.36,0.032],[2004.35,0.023],[2004.34,4.612]],[[2004.39,188.852],[2004.4,20.751],[2004.41,0.013],[2004.43,0.014],[2004.44,3.733]]]
["binance-futures","ETHUSDT",1773052061636,[[2004.02,246.679],[2004.01,6.577],[2004.0,15.022],[2003.99,11.885],[2003.98,0.002]],[[2004.03,1.21],[2004.04,0.032],[2004.05,0.088],[2004.06,0.013],[2004.07,0.012]]]
["binance-futures","ETHUSDT",1773052089324,[[2003.96,30.918],[2003.95,0.017],[2003.94,0.058],[2003.93,0.012],[2003.92,1.031]],[[2003.97,90.796],[2003.98,1.458],[2003.99,0.025],[2004.01,0.002],[2004.02,0.044]]]
["binance-futures","ETHUSDT",1773052141975,[[2002.49,5.899],[2002.48,0.017],[2002.45,0.802],[2002.42,1.356],[2002.39,0.042]],[[2002.5,241.504],[2002.51,2.462],[2002.52,14.292],[2002.53,0.001],[2002.54,0.001]]]
["binance-futures","ETHUSDT",1773052215931,[[2000.74,56.636],[2000.73,0.017],[2000.7,0.05],[2000.69,0.002],[2000.68,3.953]],[[2000.75,95.656],[2000.76,6.431],[2000.77,0.002],[2000.79,0.024],[2000.8,0.022]]]
["binance-futures","ETHUSDT",1773052253003,[[1998.88,39.294],[1998.87,0.038],[1998.86,0.035],[1998.84,0.035],[1998.71,0.032]],[[1998.89,202.307],[1998.9,0.012],[1998.91,0.045],[1998.92,0.09],[1998.93,0.033]]]
["binance-futures","ETHUSDT",1773052295920,[[1999.31,196.108],[1999.3,0.619],[1999.29,1.237],[1999.28,0.023],[1999.27,1.375]],[[1999.32,6.757],[1999.33,0.022],[1999.34,0.035],[1999.35,8.162],[1999.36,0.596]]]
["binance-futures","ETHUSDT",1773052343128,[[1999.13,228.281],[1999.12,0.019],[1999.11,6.254],[1999.1,0.034],[1999.09,11.238]],[[1999.14,5.208],[1999.16,5.008],[1999.17,0.067],[1999.18,0.034],[1999.2,1.345]]]
["binance-futures","ETHUSDT",1773052365592,[[1998.81,100.249],[1998.8,0.052],[1998.79,4.934],[1998.78,10.407],[1998.77,21.457]],[[1998.82,36.564],[1998.84,0.028],[1998.85,1.724],[1998.86,0.284],[1998.9,0.064]]]
["binance-futures","ETHUSDT",1773052409109,[[2000.0,110.65],[1999.99,1.278],[1999.98,0.023],[1999.97,0.033],[1999.96,0.024]],[[2000.01,92.419],[2000.02,0.001],[2000.03,0.012],[2000.04,0.001],[2000.05,0.001]]]
["binance-futures","ETHUSDT",1773052444148,[[1999.89,4.482],[1999.87,0.021],[1999.86,0.027],[1999.85,0.023],[1999.84,0.024]],[[1999.9,207.811],[1999.91,0.014],[1999.92,0.501],[1999.93,0.283],[1999.94,0.023]]]
["binance-futures","ETHUSDT",1773052482868,[[2001.5,45.925],[2001.49,0.185],[2001.48,0.246],[2001.47,0.024],[2001.46,0.001]],[[2001.51,58.957],[2001.52,0.316],[2001.53,0.188],[2001.54,0.034],[2001.55,0.024]]]
["binance-futures","ETHUSDT",1773052524332,[[2002.46,88.874],[2002.45,0.029],[2002.44,0.046],[2002.43,0.05],[2002.42,0.012]],[[2002.47,44.533],[2002.49,0.014],[2002.5,0.01],[2002.51,1.079],[2002.54,5.303]]]
["binance-futures","ETHUSDT",1773052602685,[[2002.58,193.512],[2002.57,0.029],[2002.56,0.021],[2002.55,0.824],[2002.54,0.013]],[[2002.59,59.183],[2002.6,0.604],[2002.61,0.014],[2002.63,1.001],[2002.64,0.001]]]
["binance-futures","ETHUSDT",1773052653787,[[2001.72,52.345],[2001.71,1.137],[2001.7,0.037],[2001.69,0.021],[2001.68,0.262]],[[2001.73,26.246],[2001.75,5.344],[2001.76,0.012],[2001.77,0.002],[2001.78,0.023]]]
["binance-futures","ETHUSDT",1773052679440,[[2002.52,31.356],[2002.51,0.028],[2002.5,0.021],[2002.49,0.035],[2002.48,9.041]],[[2002.53,59.103],[2002.54,0.023],[2002.56,0.002],[2002.58,3.478],[2002.59,16.287]]]
["binance-futures","ETHUSDT",1773052726720,[[1998.76,433.545],[1998.75,1.024],[1998.74,0.012],[1998.73,36.218],[1998.72,29.929]],[[1998.77,78.977],[1998.78,0.011],[1998.79,0.029],[1998.81,0.033],[1998.82,0.022]]]
["binance-futures","ETHUSDT",1773052754894,[[1997.38,68.646],[1997.37,0.042],[1997.36,1.562],[1997.35,0.035],[1997.34,0.034]],[[1997.39,89.696],[1997.4,0.643],[1997.41,0.246],[1997.42,0.023],[1997.46,1.256]]]
["binance-futures","ETHUSDT",1773052789109,[[1998.18,90.654],[1998.17,0.042],[1998.16,0.023],[1998.15,0.035],[1998.14,0.032]],[[1998.19,9.414],[1998.2,0.75],[1998.21,0.024],[1998.22,0.022],[1998.23,2.866]]]
["binance-futures","ETHUSDT",1773052829940,[[1999.44,48.812],[1999.43,0.039],[1999.42,0.012],[1999.41,0.934],[1999.4,4.002]],[[1999.45,107.175],[1999.46,0.017],[1999.47,0.013],[1999.48,0.178],[1999.49,0.059]]]
["binance-futures","ETHUSDT",1773052894553,[[1999.94,2.747],[1999.93,0.093],[1999.92,0.012],[1999.91,0.044],[1999.9,0.302]],[[1999.95,61.083],[1999.96,0.009],[1999.97,0.026],[1999.98,0.046],[1999.99,3.371]]]
["binance-futures","ETHUSDT",1773052949473,[[1999.9,40.849],[1999.89,0.051],[1999.88,0.012],[1999.87,0.045],[1999.86,0.045]],[[1999.91,133.868],[1999.92,1.574],[1999.93,0.023],[1999.94,9.291],[1999.95,30.694]]]
["binance-futures","ETHUSDT",1773052993214,[[1996.6,44.038],[1996.59,0.03],[1996.58,0.279],[1996.57,0.013],[1996.56,0.097]],[[1996.61,33.612],[1996.62,7.699],[1996.63,0.013],[1996.64,0.057],[1996.65,0.033]]]
["binance-futures","ETHUSDT",1773053025488,[[1994.92,291.349],[1994.91,0.044],[1994.9,0.044],[1994.88,0.056],[1994.86,0.075]],[[1994.93,149.58],[1994.94,40.137],[1994.95,2.63],[1994.96,0.774],[1994.97,4.084]]]
["binance-futures","ETHUSDT",1773053058887,[[1996.48,4.333],[1996.47,0.075],[1996.46,0.002],[1996.45,0.056],[1996.44,0.033]],[[1996.49,134.91],[1996.5,0.611],[1996.51,0.023],[1996.52,0.034],[1996.53,0.022]]]
["binance-futures","ETHUSDT",1773053102200,[[1995.22,81.739],[1995.21,0.648],[1995.2,2.576],[1995.18,0.149],[1995.17,6.318]],[[1995.23,36.667],[1995.24,0.002],[1995.25,0.023],[1995.26,0.022],[1995.27,0.034]]]
["binance-futures","ETHUSDT",1773053164152,[[1994.39,165.889],[1994.38,0.031],[1994.37,0.001],[1994.36,0.013],[1994.35,0.001]],[[1994.4,2.476],[1994.41,0.249],[1994.42,0.559],[1994.43,0.056],[1994.44,0.021]]]
["binance-futures","ETHUSDT",1773053209772,[[1995.33,106.78],[1995.32,0.03],[1995.31,0.056],[1995.3,7.41],[1995.29,9.53]],[[1995.34,50.514],[1995.35,0.002],[1995.36,0.014],[1995.37,0.023],[1995.38,0.563]]]
["binance-futures","ETHUSDT",1773053234942,[[1996.4,92.248],[1996.39,0.02],[1996.38,0.046],[1996.37,3.369],[1996.36,0.022]],[[1996.41,35.555],[1996.42,0.074],[1996.43,0.012],[1996.44,0.134],[1996.45,0.034]]]
["binance-futures","ETHUSDT",1773053259075,[[1996.77,49.152],[1996.76,0.031],[1996.75,2.664],[1996.74,5.337],[1996.73,0.023]],[[1996.78,103.225],[1996.79,0.012],[1996.8,0.036],[1996.81,1.731],[1996.82,0.034]]]
["binance-futures","ETHUSDT",1773053320064,[[1994.88,104.368],[1994.87,1.044],[1994.86,0.044],[1994.85,0.045],[1994.84,7.35]],[[1994.89,6.901],[1994.9,0.014],[1994.91,0.012],[1994.92,0.534],[1994.93,0.045]]]
["binance-futures","ETHUSDT",1773053348276,[[1995.14,203.604],[1995.13,17.755],[1995.12,10.024],[1995.11,10.022],[1995.1,18.14]],[[1995.15,3.121],[1995.16,0.014],[1995.18,0.002],[1995.19,0.026],[1995.2,1.553]]]
["binance-futures","ETHUSDT",1773053392348,[[1995.23,122.181],[1995.22,1.271],[1995.21,6.896],[1995.2,0.129],[1995.19,0.045]],[[1995.24,0.485],[1995.25,0.922],[1995.27,0.044],[1995.28,0.025],[1995.29,0.078]]]
["binance-futures","ETHUSDT",1773053457610,[[1994.0,5.958],[1993.99,0.786],[1993.98,0.061],[1993.96,0.037],[1993.95,0.025]],[[1994.01,250.428],[1994.02,0.025],[1994.03,17.579],[1994.04,1.129],[1994.05,0.034]]]
["binance-futures","ETHUSDT",1773053507634,[[1995.58,3.785],[1995.57,0.065],[1995.56,0.013],[1995.55,0.022],[1995.54,0.044]],[[1995.59,125.382],[1995.6,28.194],[1995.61,0.044],[1995.62,0.236],[1995.64,0.046]]]
["binance-futures","ETHUSDT",1773053550160,[[1995.44,0.408],[1995.43,0.029],[1995.42,0.025],[1995.41,0.057],[1995.4,0.023]],[[1995.45,200.444],[1995.46,9.904],[1995.47,0.014],[1995.48,0.043],[1995.49,0.023]]]
["binance-futures","ETHUSDT",1773053588309,[[1994.06,53.806],[1994.05,0.041],[1994.04,2.227],[1994.03,0.342],[1994.02,0.135]],[[1994.07,48.662],[1994.08,3.54],[1994.09,0.024],[1994.1,0.078],[1994.11,0.045]]]
["binance-futures","ETHUSDT",1773053620844,[[1994.2,61.766],[1994.19,0.03],[1994.18,0.611],[1994.17,0.034],[1994.16,0.033]],[[1994.21,235.972],[1994.22,0.146],[1994.23,0.001],[1994.24,0.085],[1994.25,0.022]]]
["binance-futures","ETHUSDT",1773053664000,[[1994.95,126.059],[1994.94,1.933],[1994.93,1.016],[1994.92,0.033],[1994.91,0.585]],[[1994.96,47.617],[1994.97,0.013],[1994.98,2.964],[1994.99,52.349],[1995.0,302.424]]]
["binance-futures","ETHUSDT",1773053688157,[[1994.55,68.465],[1994.54,1.021],[1994.53,0.024],[1994.52,0.306],[1994.51,1.048]],[[1994.56,50.466],[1994.57,0.014],[1994.58,0.024],[1994.59,0.035],[1994.6,0.05]]]
["binance-futures","ETHUSDT",1773053737120,[[1994.04,89.299],[1994.03,0.053],[1994.02,0.122],[1994.01,0.046],[1994.0,0.049]],[[1994.05,46.519],[1994.06,0.002],[1994.07,0.025],[1994.08,1.951],[1994.09,0.033]]]
["binance-futures","ETHUSDT",1773053782516,[[1992.84,51.644],[1992.83,0.03],[1992.82,0.012],[1992.81,0.03],[1992.8,0.037]],[[1992.85,101.916],[1992.86,0.013],[1992.87,0.025],[1992.88,5.271],[1992.89,0.064]]]
["binance-futures","ETHUSDT",1773053835424,[[1993.09,32.405],[1993.08,1.558],[1993.07,0.033],[1993.06,1.067],[1993.05,0.695]],[[1993.1,44.482],[1993.11,0.039],[1993.12,0.036],[1993.13,0.033],[1993.14,0.317]]]
["binance-futures","ETHUSDT",1773053900746,[[1994.0,76.797],[1993.99,0.04],[1993.97,0.034],[1993.95,0.044],[1993.92,0.084]],[[1994.01,177.252],[1994.02,0.503],[1994.03,10.256],[1994.04,8.069],[1994.05,0.295]]]
["binance-futures","ETHUSDT",1773053930840,[[1994.18,9.971],[1994.17,0.03],[1994.16,0.024],[1994.15,0.023],[1994.14,0.034]],[[1994.19,148.196],[1994.2,0.062],[1994.21,0.024],[1994.22,0.644],[1994.23,3.794]]]
["binance-futures","ETHUSDT",1773053998932,[[1994.52,17.458],[1994.51,0.018],[1994.5,0.051],[1994.49,0.057],[1994.48,0.034]],[[1994.53,345.29],[1994.54,7.322],[1994.55,0.802],[1994.56,1.574],[1994.57,0.145]]]
["binance-futures","ETHUSDT",1773054029760,[[1994.52,86.559],[1994.51,0.052],[1994.5,47.455],[1994.49,4.561],[1994.48,0.113]],[[1994.53,79.463],[1994.54,2.946],[1994.55,1.204],[1994.56,1.775],[1994.57,0.054]]]
["binance-futures","ETHUSDT",1773054055860,[[1993.68,286.397],[1993.67,18.883],[1993.66,0.085],[1993.65,1.027],[1993.64,0.684]],[[1993.69,2.588],[1993.7,0.055],[1993.71,0.102],[1993.72,0.001],[1993.73,0.043]]]
["binance-futures","ETHUSDT",1773054099944,[[1994.67,219.146],[1994.66,0.019],[1994.65,0.024],[1994.64,0.536],[1994.63,1.543]],[[1994.68,17.005],[1994.69,0.002],[1994.7,0.072],[1994.71,1.977],[1994.72,0.044]]]
["binance-futures","ETHUSDT",1773054166008,[[1997.23,132.715],[1997.22,0.039],[1997.21,0.025],[1997.2,0.022],[1997.19,0.045]],[[1997.24,19.708],[1997.25,0.002],[1997.26,0.024],[1997.27,4.783],[1997.28,0.035]]]
["binance-futures","ETHUSDT",1773054207308,[[1997.25,55.657],[1997.24,0.04],[1997.23,0.024],[1997.22,0.034],[1997.21,0.045]],[[1997.26,27.611],[1997.27,0.012],[1997.28,0.058],[1997.29,0.273],[1997.3,0.018]]]
["binance-futures","ETHUSDT",1773054253388,[[1996.71,99.081],[1996.7,0.593],[1996.69,0.113],[1996.68,4.482],[1996.67,0.022]],[[1996.72,77.376],[1996.73,0.015],[1996.74,0.036],[1996.75,1.593],[1996.76,1.282]]]
["binance-futures","ETHUSDT",1773054280840,[[1996.51,112.6],[1996.5,30.116],[1996.49,1.014],[1996.48,0.06],[1996.47,0.685]],[[1996.52,38.862],[1996.53,0.239],[1996.54,0.057],[1996.55,0.305],[1996.56,0.048]]]
["binance-futures","ETHUSDT",1773054329756,[[1997.92,43.442],[1997.91,4.016],[1997.89,0.034],[1997.88,0.056],[1997.87,0.033]],[[1997.93,131.584],[1997.94,0.272],[1997.95,0.625],[1997.96,6.419],[1997.97,0.021]]]
["binance-futures","ETHUSDT",1773054375102,[[1997.62,52.423],[1997.59,0.045],[1997.58,0.056],[1997.44,0.034],[1997.43,0.041]],[[1997.63,131.365],[1997.64,0.035],[1997.65,0.013],[1997.66,83.47],[1997.67,0.035]]]
["binance-futures","ETHUSDT",1773054429220,[[1998.9,36.961],[1998.89,17.755],[1998.87,0.74],[1998.82,5.864],[1998.81,0.067]],[[1998.91,108.737],[1998.92,8.368],[1998.93,0.013],[1998.94,5.304],[1998.95,5.426]]]
["binance-futures","ETHUSDT",1773054489593,[[1997.85,241.457],[1997.84,2.219],[1997.83,7.262],[1997.82,0.049],[1997.81,0.831]],[[1997.86,5.559],[1997.88,1.021],[1997.89,0.149],[1997.9,1.79],[1997.91,0.035]]]
["binance-futures","ETHUSDT",1773054519856,[[1997.58,18.051],[1997.57,0.04],[1997.56,0.013],[1997.55,0.324],[1997.54,0.051]],[[1997.59,123.847],[1997.6,9.737],[1997.61,9.498],[1997.62,0.523],[1997.63,0.169]]]
["binance-futures","ETHUSDT",1773054585944,[[1997.23,35.332],[1997.22,0.313],[1997.21,1.308],[1997.2,0.634],[1997.19,0.07]],[[1997.24,70.86],[1997.25,1.959],[1997.26,8.012],[1997.27,1.205],[1997.28,0.857]]]
["binance-futures","ETHUSDT",1773054617020,[[1996.6,72.202],[1996.59,0.09],[1996.58,0.054],[1996.57,0.053],[1996.56,2.468]],[[1996.61,44.751],[1996.62,0.014],[1996.63,0.012],[1996.64,0.034],[1996.65,0.056]]]
["binance-futures","ETHUSDT",1773054647529,[[1996.26,145.465],[1996.25,1.019],[1996.24,0.025],[1996.23,0.583],[1996.21,0.076]],[[1996.27,50.977],[1996.28,0.002],[1996.29,0.046],[1996.3,0.033],[1996.31,0.056]]]
["binance-futures","ETHUSDT",1773054698764,[[1995.76,123.267],[1995.75,0.443],[1995.74,0.035],[1995.73,0.034],[1995.72,0.067]],[[1995.77,30.355],[1995.78,0.024],[1995.79,0.023],[1995.8,0.023],[1995.81,0.043]]]
["binance-futures","ETHUSDT",1773054777388,[[1996.28,149.321],[1996.27,3.562],[1996.26,0.066],[1996.25,0.045],[1996.24,2.6]],[[1996.29,3.838],[1996.3,0.719],[1996.31,0.013],[1996.32,0.279],[1996.33,0.022]]]
["binance-futures","ETHUSDT",1773054828344,[[1996.8,32.822],[1996.79,0.038],[1996.78,0.024],[1996.77,0.055],[1996.76,3.577]],[[1996.81,57.702],[1996.82,7.991],[1996.83,0.531],[1996.84,0.037],[1996.85,0.168]]]
["binance-futures","ETHUSDT",1773054863429,[[1996.26,49.173],[1996.25,3.373],[1996.24,0.808],[1996.23,0.228],[1996.22,1.141]],[[1996.27,45.826],[1996.28,0.013],[1996.29,0.035],[1996.3,0.034],[1996.31,0.048]]]
["binance-futures","ETHUSDT",1773054909320,[[1995.41,153.706],[1995.4,1.853],[1995.39,0.023],[1995.38,0.046],[1995.37,1.682]],[[1995.42,39.657],[1995.43,0.024],[1995.44,0.034],[1995.45,0.034],[1995.46,0.022]]]
["binance-futures","ETHUSDT",1773054956503,[[1995.5,20.344],[1995.49,0.039],[1995.48,0.15],[1995.47,1.21],[1995.46,5.181]],[[1995.51,132.375],[1995.52,0.014],[1995.53,0.012],[1995.54,0.033],[1995.55,0.045]]]
["binance-futures","ETHUSDT",1773055018708,[[1992.53,223.447],[1992.52,0.017],[1992.51,0.035],[1992.5,0.044],[1992.49,0.071]],[[1992.54,1.933],[1992.55,0.014],[1992.56,0.024],[1992.57,0.022],[1992.58,0.048]]]
["binance-futures","ETHUSDT",1773055027992,[[1991.9,111.188],[1991.89,0.101],[1991.88,0.034],[1991.87,0.182],[1991.86,0.059]],[[1991.91,52.327],[1991.92,0.024],[1991.93,0.001],[1991.94,0.046],[1991.95,0.022]]]
["binance-futures","ETHUSDT",1773055065968,[[1987.66,221.035],[1987.65,16.22],[1987.64,0.002],[1987.63,0.022],[1987.62,1.53]],[[1987.67,3.109],[1987.68,0.567],[1987.69,0.035],[1987.7,0.046],[1987.71,0.033]]]
["binance-futures","ETHUSDT",1773055127516,[[1984.54,35.234],[1984.5,0.056],[1984.49,5.057],[1984.45,0.035],[1984.4,0.072]],[[1984.55,86.882],[1984.56,0.014],[1984.57,0.014],[1984.58,0.013],[1984.59,0.033]]]
["binance-futures","ETHUSDT",1773055142598,[[1984.71,65.848],[1984.7,0.028],[1984.69,0.024],[1984.68,0.034],[1984.67,0.034]],[[1984.72,40.015],[1984.73,0.013],[1984.74,0.035],[1984.75,0.034],[1984.76,0.033]]]
["binance-futures","ETHUSDT",1773055206113,[[1982.99,132.186],[1982.98,0.869],[1982.97,0.578],[1982.96,0.778],[1982.95,0.061]],[[1983.0,31.79],[1983.01,0.002],[1983.02,0.013],[1983.03,0.022],[1983.04,0.034]]]
["binance-futures","ETHUSDT",1773055230144,[[1982.51,134.957],[1982.5,0.079],[1982.49,0.013],[1982.48,0.022],[1982.47,0.045]],[[1982.52,23.185],[1982.53,0.034],[1982.54,0.001],[1982.55,0.013],[1982.56,0.017]]]
["binance-futures","ETHUSDT",1773055271188,[[1981.63,55.59],[1981.62,0.44],[1981.61,0.929],[1981.6,3.808],[1981.59,6.473]],[[1981.64,123.78],[1981.65,0.002],[1981.66,5.247],[1981.67,0.023],[1981.68,0.057]]]
["binance-futures","ETHUSDT",1773055307362,[[1983.27,62.554],[1983.26,0.281],[1983.25,0.024],[1983.24,0.044],[1983.23,3.454]],[[1983.28,10.26],[1983.29,0.017],[1983.3,0.085],[1983.31,0.033],[1983.32,0.034]]]
["binance-futures","ETHUSDT",1773055331800,[[1983.43,148.511],[1983.42,4.866],[1983.41,1.719],[1983.37,0.048],[1983.36,0.046]],[[1983.44,7.537],[1983.45,0.002],[1983.46,0.001],[1983.47,0.034],[1983.48,0.022]]]
["binance-futures","ETHUSDT",1773055399016,[[1987.8,26.559],[1987.7,0.061],[1987.68,0.057],[1987.67,0.034],[1987.66,20.792]],[[1987.81,175.606],[1987.82,0.002],[1987.83,0.023],[1987.84,0.012],[1987.85,0.034]]]
["binance-futures","ETHUSDT",1773055433772,[[1986.92,135.215],[1986.91,0.029],[1986.9,1.377],[1986.89,0.176],[1986.88,1.978]],[[1986.93,0.521],[1986.94,0.025],[1986.95,0.011],[1986.96,0.045],[1986.97,0.046]]]
["binance-futures","ETHUSDT",1773055477715,[[1987.21,148.175],[1987.2,1.211],[1987.19,3.598],[1987.18,2.034],[1987.17,0.306]],[[1987.22,42.971],[1987.23,0.014],[1987.26,0.125],[1987.29,0.105],[1987.3,0.232]]]
["binance-futures","ETHUSDT",1773055497453,[[1986.64,188.56],[1986.63,0.029],[1986.62,0.024],[1986.61,0.022],[1986.6,0.078]],[[1986.65,39.506],[1986.66,0.035],[1986.67,0.012],[1986.68,0.297],[1986.69,0.033]]]
["binance-futures","ETHUSDT",1773055550388,[[1986.65,271.884],[1986.64,0.065],[1986.63,8.575],[1986.62,1.088],[1986.61,0.045]],[[1986.66,65.679],[1986.67,0.093],[1986.68,0.035],[1986.69,0.045],[1986.7,0.398]]]
["binance-futures","ETHUSDT",1773055596210,[[1985.52,255.045],[1985.51,0.029],[1985.5,0.012],[1985.49,6.353],[1985.48,7.21]],[[1985.53,51.45],[1985.54,0.236],[1985.55,1.416],[1985.56,0.023],[1985.57,0.068]]]
["binance-futures","ETHUSDT",1773055635748,[[1985.69,22.07],[1985.68,0.029],[1985.67,0.035],[1985.66,0.033],[1985.65,3.49]],[[1985.7,151.984],[1985.71,0.026],[1985.72,1.282],[1985.73,0.575],[1985.74,0.034]]]
["binance-futures","ETHUSDT",1773055723528,[[1983.82,97.228],[1983.81,0.028],[1983.8,1.059],[1983.79,1.962],[1983.78,0.702]],[[1983.83,39.662],[1983.84,0.025],[1983.85,0.001],[1983.86,0.034],[1983.87,0.033]]]
["binance-futures","ETHUSDT",1773055770452,[[1983.56,30.629],[1983.55,1.538],[1983.54,0.025],[1983.53,10.054],[1983.52,0.066]],[[1983.57,46.64],[1983.58,0.506],[1983.59,1.296],[1983.6,1.068],[1983.61,0.156]]]
["binance-futures","ETHUSDT",1773055792580,[[1983.45,8.596],[1983.44,1.244],[1983.43,0.048],[1983.42,0.056],[1983.41,0.186]],[[1983.46,67.004],[1983.47,0.025],[1983.48,0.528],[1983.49,0.044],[1983.5,4.106]]]
["binance-futures","ETHUSDT",1773055842397,[[1983.4,44.183],[1983.39,0.04],[1983.38,0.024],[1983.37,0.545],[1983.36,2.578]],[[1983.41,168.213],[1983.42,0.288],[1983.44,2.061],[1983.45,0.668],[1983.46,1.043]]]
["binance-futures","ETHUSDT",1773055886080,[[1982.92,24.921],[1982.91,3.626],[1982.9,1.116],[1982.89,1.045],[1982.88,0.228]],[[1982.93,217.886],[1982.94,0.013],[1982.95,0.297],[1982.96,0.552],[1982.97,0.622]]]
["binance-futures","ETHUSDT",1773055916049,[[1983.68,151.759],[1983.67,1.375],[1983.66,0.06],[1983.65,0.034],[1983.64,0.033]],[[1983.69,27.955],[1983.7,1.524],[1983.71,0.045],[1983.72,0.057],[1983.73,0.061]]]
["binance-futures","ETHUSDT",1773055994868,[[1984.52,42.711],[1984.51,0.018],[1984.5,0.046],[1984.49,0.454],[1984.48,1.061]],[[1984.53,45.625],[1984.54,0.047],[1984.55,0.048],[1984.56,0.146],[1984.57,0.034]]]
["binance-futures","ETHUSDT",1773056037977,[[1984.7,4.433],[1984.68,1.092],[1984.66,0.001],[1984.63,0.045],[1984.62,13.897]],[[1984.71,253.148],[1984.72,2.691],[1984.73,0.012],[1984.74,0.044],[1984.75,1.718]]]
["binance-futures","ETHUSDT",1773056084437,[[1986.42,244.61],[1986.41,1.072],[1986.4,0.013],[1986.39,0.044],[1986.38,2.02]],[[1986.43,4.347],[1986.44,0.065],[1986.45,0.001],[1986.46,0.061],[1986.47,0.002]]]
["binance-futures","ETHUSDT",1773056102676,[[1988.48,46.032],[1988.47,0.05],[1988.46,0.089],[1988.45,0.034],[1988.44,0.045]],[[1988.49,70.551],[1988.5,0.414],[1988.51,0.013],[1988.52,0.045],[1988.53,0.022]]]
["binance-futures","ETHUSDT",1773056149830,[[1990.12,26.504],[1990.11,7.63],[1990.1,0.012],[1990.09,0.034],[1990.08,1.234]],[[1990.13,122.555],[1990.14,0.036],[1990.15,0.013],[1990.16,0.065],[1990.17,0.064]]]
["binance-futures","ETHUSDT",1773056193344,[[1989.82,38.562],[1989.81,0.107],[1989.8,2.305],[1989.79,0.058],[1989.78,0.035]],[[1989.83,67.357],[1989.84,0.013],[1989.85,0.036],[1989.86,0.033],[1989.87,0.597]]]
["binance-futures","ETHUSDT",1773056234148,[[1991.13,115.333],[1991.12,0.018],[1991.11,0.024],[1991.1,0.049],[1991.09,1.027]],[[1991.14,96.826],[1991.15,0.002],[1991.16,1.431],[1991.17,1.662],[1991.2,0.269]]]
["binance-futures","ETHUSDT",1773056265756,[[1991.45,146.932],[1991.44,0.018],[1991.43,0.035],[1991.42,1.027],[1991.41,6.439]],[[1991.46,49.545],[1991.47,0.013],[1991.48,0.283],[1991.49,0.045],[1991.5,0.056]]]
["binance-futures","ETHUSDT",1773056310870,[[1989.54,245.438],[1989.53,8.924],[1989.52,0.025],[1989.51,6.329],[1989.5,0.034]],[[1989.55,0.961],[1989.56,0.013],[1989.58,0.001],[1989.59,0.024],[1989.6,0.588]]]
["binance-futures","ETHUSDT",1773056382120,[[1991.21,0.425],[1991.2,0.056],[1991.19,0.002],[1991.17,0.042],[1991.16,0.059]],[[1991.22,225.587],[1991.23,5.185],[1991.24,24.0],[1991.25,10.025],[1991.26,0.197]]]
["binance-futures","ETHUSDT",1773056430360,[[1989.93,96.526],[1989.92,0.108],[1989.91,3.091],[1989.9,4.522],[1989.89,0.046]],[[1989.94,5.899],[1989.95,1.583],[1989.96,0.012],[1989.97,0.047],[1989.98,0.044]]]
["binance-futures","ETHUSDT",1773056480451,[[1988.74,44.461],[1988.73,0.04],[1988.72,0.275],[1988.71,0.034],[1988.7,0.536]],[[1988.75,113.687],[1988.76,0.024],[1988.77,0.025],[1988.78,0.033],[1988.79,0.743]]]
["binance-futures","ETHUSDT",1773056492537,[[1988.99,56.735],[1988.98,0.028],[1988.96,0.045],[1988.95,0.858],[1988.94,0.902]],[[1989.0,52.719],[1989.01,0.042],[1989.02,0.024],[1989.03,13.176],[1989.04,0.034]]]
["binance-futures","ETHUSDT",1773056561960,[[1989.12,113.907],[1989.11,6.341],[1989.1,0.264],[1989.09,0.687],[1989.08,0.045]],[[1989.13,86.842],[1989.14,0.025],[1989.15,0.344],[1989.16,16.377],[1989.19,24.429]]]
["binance-futures","ETHUSDT",1773056594570,[[1989.64,94.065],[1989.63,1.021],[1989.62,0.023],[1989.61,0.061],[1989.6,3.316]],[[1989.65,2.305],[1989.66,0.025],[1989.67,0.867],[1989.68,0.046],[1989.69,0.021]]]
["binance-futures","ETHUSDT",1773056664340,[[1989.99,166.735],[1989.98,0.782],[1989.97,3.286],[1989.96,0.597],[1989.95,1.052]],[[1990.0,4.227],[1990.01,0.058],[1990.02,0.088],[1990.03,0.013],[1990.04,0.024]]]
["binance-futures","ETHUSDT",1773056699189,[[1991.09,80.69],[1991.08,0.029],[1991.07,0.871],[1991.06,0.794],[1991.05,0.084]],[[1991.1,55.313],[1991.11,0.013],[1991.12,0.012],[1991.13,0.022],[1991.14,0.034]]]
["binance-futures","ETHUSDT",1773056776280,[[1992.66,49.1],[1992.65,0.03],[1992.64,1.004],[1992.63,0.574],[1992.62,0.285]],[[1992.67,172.576],[1992.68,30.002],[1992.69,0.045],[1992.71,1.634],[1992.72,0.022]]]
["binance-futures","ETHUSDT",1773056821316,[[1993.38,91.404],[1993.37,5.439],[1993.36,0.013],[1993.35,0.023],[1993.34,0.067]],[[1993.39,22.834],[1993.4,6.182],[1993.41,0.335],[1993.42,0.023],[1993.43,0.045]]]
["binance-futures","ETHUSDT",1773056875706,[[1992.3,30.473],[1992.29,0.041],[1992.27,0.045],[1992.26,0.076],[1992.25,0.049]],[[1992.31,167.932],[1992.32,0.013],[1992.33,3.667],[1992.34,11.018],[1992.35,10.022]]]
["binance-futures","ETHUSDT",1773056894916,[[1991.37,308.547],[1991.36,0.029],[1991.35,30.025],[1991.34,30.045],[1991.33,2.022]],[[1991.38,79.21],[1991.39,0.056],[1991.4,1.001],[1991.41,0.032],[1991.42,0.046]]]
["binance-futures","ETHUSDT",1773056940888,[[1989.72,52.309],[1989.71,0.03],[1989.7,0.013],[1989.69,0.046],[1989.68,0.022]],[[1989.73,47.531],[1989.74,0.013],[1989.75,1.17],[1989.76,1.589],[1989.77,5.727]]]
["binance-futures","ETHUSDT",1773057017752,[[1988.22,66.998],[1988.21,1.019],[1988.2,0.001],[1988.19,0.689],[1988.18,1.54]],[[1988.23,84.862],[1988.24,5.162],[1988.25,0.012],[1988.26,0.075],[1988.27,0.527]]]
["binance-futures","ETHUSDT",1773057066508,[[1989.02,162.334],[1989.01,3.188],[1989.0,0.024],[1988.99,0.034],[1988.98,0.022]],[[1989.03,63.266],[1989.04,0.002],[1989.05,0.013],[1989.06,0.047],[1989.07,0.495]]]
["binance-futures","ETHUSDT",1773057116794,[[1989.82,42.159],[1989.76,13.405],[1989.73,1.055],[1989.69,3.582],[1989.64,0.076]],[[1989.83,152.601],[1989.84,0.039],[1989.85,0.012],[1989.86,0.022],[1989.87,0.034]]]
["binance-futures","ETHUSDT",1773057130333,[[1990.78,72.018],[1990.77,0.152],[1990.76,0.024],[1990.75,0.291],[1990.74,0.067]],[[1990.79,49.426],[1990.8,0.038],[1990.81,0.013],[1990.82,0.053],[1990.83,0.561]]]
["binance-futures","ETHUSDT",1773057195080,[[1992.79,279.316],[1992.78,6.417],[1992.77,9.369],[1992.76,0.434],[1992.75,0.033]],[[1992.8,6.758],[1992.81,0.2],[1992.82,0.001],[1992.83,0.014],[1992.84,4.776]]]
["binance-futures","ETHUSDT",1773057222744,[[1992.84,209.804],[1992.83,2.194],[1992.82,0.024],[1992.81,0.001],[1992.8,0.059]],[[1992.85,5.215],[1992.86,0.025],[1992.87,0.013],[1992.88,0.055],[1992.89,0.064]]]
["binance-futures","ETHUSDT",1773057284704,[],[[1994.97,194.546],[1994.98,0.001],[1994.99,2.691],[1995.0,185.11],[1995.01,42.943]]]
["binance-futures","ETHUSDT",1773057311840,[[1995.01,113.66],[1995.0,7.132],[1994.98,1.073],[1994.91,1.595],[1994.9,1.3]],[[1995.02,109.647],[1995.03,6.419],[1995.04,0.012],[1995.05,0.022],[1995.06,0.045]]]
["binance-futures","ETHUSDT",1773057385190,[[1994.83,35.774],[1994.82,0.018],[1994.81,0.012],[1994.8,0.046],[1994.79,0.022]],[[1994.84,117.597],[1994.85,0.024],[1994.86,0.001],[1994.87,0.034],[1994.88,0.033]]]
["binance-futures","ETHUSDT",1773057433873,[[1993.79,29.763],[1993.78,0.049],[1993.77,0.166],[1993.76,0.064],[1993.75,0.055]],[[1993.8,64.966],[1993.81,4.014],[1993.82,2.099],[1993.83,0.654],[1993.84,0.032]]]
["binance-futures","ETHUSDT",1773057480920,[[1992.22,37.655],[1992.21,0.581],[1992.2,0.002],[1992.19,0.064],[1992.18,1.315]],[[1992.23,54.177],[1992.24,0.057],[1992.25,0.023],[1992.26,0.033],[1992.27,0.045]]]
["binance-futures","ETHUSDT",1773057510364,[[1992.14,25.778],[1992.13,0.018],[1992.12,0.119],[1992.11,0.045],[1992.1,0.072]],[[1992.15,56.282],[1992.16,0.002],[1992.17,0.013],[1992.18,3.132],[1992.19,0.034]]]
["binance-futures","ETHUSDT",1773057543430,[[1991.82,110.566],[1991.81,0.04],[1991.8,0.012],[1991.79,0.045],[1991.78,0.679]],[[1991.83,137.757],[1991.84,5.001],[1991.85,1.268],[1991.86,0.548],[1991.87,0.044]]]
["binance-futures","ETHUSDT",1773057593101,[[1991.48,7.544],[1991.47,0.018],[1991.46,0.024],[1991.45,0.033],[1991.44,0.045]],[[1991.49,79.51],[1991.5,1.354],[1991.51,0.733],[1991.52,1.682],[1991.53,0.092]]]
["binance-futures","ETHUSDT",1773057638720,[[1992.22,64.221],[1992.21,0.03],[1992.2,0.013],[1992.19,0.045],[1992.18,0.055]],[[1992.23,18.297],[1992.24,0.025],[1992.25,0.013],[1992.26,0.022],[1992.27,0.557]]]
["binance-futures","ETHUSDT",1773057699936,[[1995.44,28.942],[1995.43,0.16],[1995.42,0.665],[1995.41,0.033],[1995.4,0.098]],[[1995.45,230.637],[1995.46,1.265],[1995.47,3.286],[1995.48,0.068],[1995.49,0.085]]]
["binance-futures","ETHUSDT",1773057751500,[[1996.85,30.617],[1996.84,0.04],[1996.83,1.054],[1996.82,0.059],[1996.8,0.068]],[[1996.86,220.517],[1996.87,0.002],[1996.88,0.1],[1996.89,1.234],[1996.9,0.023]]]
["binance-futures","ETHUSDT",1773057794622,[[1996.23,72.335],[1996.22,0.051],[1996.21,0.013],[1996.2,0.06],[1996.19,0.045]],[[1996.24,128.855],[1996.25,0.003],[1996.26,0.012],[1996.27,0.035],[1996.28,0.032]]]
["binance-futures","ETHUSDT",1773057841368,[[1995.43,68.556],[1995.42,2.185],[1995.41,0.276],[1995.4,0.083],[1995.39,2.138]],[[1995.44,112.394],[1995.45,3.414],[1995.46,0.014],[1995.47,0.279],[1995.48,0.057]]]
["binance-futures","ETHUSDT",1773057891383,[[1996.53,9.043],[1996.52,0.028],[1996.51,0.024],[1996.5,0.034],[1996.49,0.045]],[[1996.54,143.884],[1996.55,1.46],[1996.56,0.022],[1996.57,0.022],[1996.58,0.034]]]
["binance-futures","ETHUSDT",1773057919158,[[1995.48,20.203],[1995.47,0.055],[1995.46,0.023],[1995.45,0.097],[1995.44,0.303]],[[1995.49,65.926],[1995.5,11.692],[1995.51,1.379],[1995.52,1.274],[1995.53,0.045]]]
["binance-futures","ETHUSDT",1773057947134,[[1996.42,44.926],[1996.41,1.774],[1996.4,1.293],[1996.39,0.012],[1996.38,0.285]],[[1996.43,153.747],[1996.44,2.423],[1996.45,8.009],[1996.46,0.071],[1996.47,0.044]]]
["binance-futures","ETHUSDT",1773057997931,[[1995.99,55.417],[1995.98,0.805],[1995.97,0.014],[1995.96,0.044],[1995.95,0.055]],[[1996.0,345.128],[1996.01,0.278],[1996.02,0.035],[1996.03,0.044],[1996.04,0.096]]]
["binance-futures","ETHUSDT",1773058044717,[[1995.82,135.372],[1995.81,0.029],[1995.8,0.748],[1995.79,1.037],[1995.78,0.044]],[[1995.83,37.169],[1995.84,0.923],[1995.85,0.013],[1995.86,0.045],[1995.87,0.023]]]
["binance-futures","ETHUSDT",1773058123976,[[1995.0,54.38],[1994.99,0.07],[1994.97,1.909],[1994.96,0.033],[1994.95,0.067]],[[1995.01,82.22],[1995.02,2.4],[1995.03,0.024],[1995.04,0.065],[1995.05,0.053]]]
["binance-futures","ETHUSDT",1773058160885,[[1994.6,192.787],[1994.59,4.909],[1994.58,0.177],[1994.57,0.013],[1994.56,0.022]],[[1994.61,29.015],[1994.62,0.012],[1994.63,0.024],[1994.64,1.978],[1994.65,0.045]]]
["binance-futures","ETHUSDT",1773058206274,[[1994.1,27.111],[1994.09,0.029],[1994.08,0.013],[1994.07,2.002],[1994.06,0.023]],[[1994.11,77.472],[1994.12,0.012],[1994.13,0.036],[1994.14,0.033],[1994.15,2.312]]]
["binance-futures","ETHUSDT",1773058255584,[[1993.85,143.929],[1993.84,2.537],[1993.83,0.024],[1993.82,0.012],[1993.81,0.034]],[[1993.86,48.947],[1993.87,0.024],[1993.88,0.036],[1993.89,0.042],[1993.9,0.061]]]
["binance-futures","ETHUSDT",1773058324584,[[1993.39,57.251],[1993.38,0.584],[1993.37,0.012],[1993.36,0.034],[1993.35,0.022]],[[1993.4,56.403],[1993.41,0.012],[1993.42,2.332],[1993.43,1.078],[1993.44,1.59]]]
["binance-futures","ETHUSDT",1773058388650,[[1994.99,88.555],[1994.98,0.03],[1994.97,0.653],[1994.96,0.045],[1994.95,0.044]],[[1995.0,70.036],[1995.01,0.513],[1995.04,0.034],[1995.06,0.046],[1995.07,0.023]]]
["binance-futures","ETHUSDT",1773058442396,[[1995.31,57.907],[1995.3,0.571],[1995.28,0.044],[1995.27,0.056],[1995.24,0.245]],[[1995.32,168.475],[1995.33,0.013],[1995.34,0.012],[1995.35,0.023],[1995.36,0.226]]]
["binance-futures","ETHUSDT",1773058450672,[[1995.24,23.718],[1995.23,0.041],[1995.22,0.024],[1995.21,0.057],[1995.2,3.491]],[[1995.25,73.135],[1995.26,0.002],[1995.27,1.607],[1995.28,0.104],[1995.29,6.319]]]
["binance-futures","ETHUSDT",1773058521332,[[1998.46,69.688],[1998.45,0.029],[1998.44,0.024],[1998.43,0.033],[1998.42,0.045]],[[1998.47,56.492],[1998.48,0.013],[1998.49,0.014],[1998.5,0.032],[1998.51,0.034]]]
["binance-futures","ETHUSDT",1773058564504,[[1998.0,15.058],[1997.99,0.028],[1997.98,0.036],[1997.97,0.067],[1997.96,0.597]],[[1998.01,172.517],[1998.02,0.001],[1998.03,0.013],[1998.04,1.288],[1998.05,1.035]]]
["binance-futures","ETHUSDT",1773058587044,[[1998.0,105.828],[1997.99,0.165],[1997.98,0.093],[1997.97,0.058],[1997.96,0.045]],[[1998.01,28.623],[1998.02,0.013],[1998.03,0.048],[1998.04,0.022],[1998.05,0.035]]]
["binance-futures","ETHUSDT",1773058637232,[[1998.53,98.337],[1998.52,0.384],[1998.51,0.104],[1998.5,0.022],[1998.49,2.536]],[[1998.54,33.56],[1998.55,0.023],[1998.56,0.012],[1998.57,0.045],[1998.58,15.393]]]
["binance-futures","ETHUSDT",1773058684277,[[1998.8,87.185],[1998.79,0.17],[1998.78,0.013],[1998.77,0.022],[1998.76,0.045]],[[1998.81,144.11],[1998.82,0.501],[1998.83,1.216],[1998.84,1.656],[1998.86,0.073]]]
["binance-futures","ETHUSDT",1773058755096,[[1999.58,119.716],[1999.57,16.248],[1999.56,20.571],[1999.52,1.057],[1999.5,10.381]],[[1999.59,28.52],[1999.6,0.012],[1999.61,0.002],[1999.62,0.056],[1999.63,0.023]]]
["binance-futures","ETHUSDT",1773058786026,[[2001.54,116.968],[2001.53,0.03],[2001.52,0.078],[2001.51,0.389],[2001.5,0.024]],[[2001.55,134.071],[2001.56,0.025],[2001.58,0.011],[2001.59,0.001],[2001.6,0.058]]]
["binance-futures","ETHUSDT",1773058818756,[[2001.18,2.908],[2001.17,1.416],[2001.16,0.013],[2001.15,0.011],[2001.14,16.413]],[[2001.19,126.939],[2001.2,1.028],[2001.21,0.001],[2001.22,0.073],[2001.23,0.107]]]
["binance-futures","ETHUSDT",1773058857751,[[2002.12,4.505],[2002.11,0.047],[2002.1,0.197],[2002.09,0.002],[2002.08,0.011]],[[2002.13,47.65],[2002.14,0.054],[2002.15,0.013],[2002.16,0.016],[2002.17,1.428]]]
["binance-futures","ETHUSDT",1773058918100,[[2001.09,153.81],[2001.08,0.018],[2001.07,0.232],[2001.06,0.022],[2001.05,0.065]],[[2001.1,8.208],[2001.12,0.024],[2001.13,0.024],[2001.14,0.013],[2001.15,0.043]]]
["binance-futures","ETHUSDT",1773058924621,[[2001.39,145.056],[2001.38,0.018],[2001.37,0.01],[2001.36,0.001],[2001.35,1.001]],[[2001.4,6.734],[2001.41,0.012],[2001.42,10.122],[2001.44,0.024],[2001.46,1.885]]]
["binance-futures","ETHUSDT",1773058964788,[],[[2003.14,503.92],[2003.15,3.524],[2003.16,9.708],[2003.17,9.72],[2003.19,9.666]]]
["binance-futures","ETHUSDT",1773059010499,[[2004.19,37.124],[2004.18,0.984],[2004.17,0.033],[2004.15,0.012],[2004.14,0.932]],[[2004.2,66.247],[2004.21,0.552],[2004.22,1.687],[2004.23,0.025],[2004.25,0.032]]]
["binance-futures","ETHUSDT",1773059071326,[[2003.42,369.389],[2003.41,72.216],[2003.4,47.286],[2003.39,0.044],[2003.38,0.999]],[[2003.43,5.291],[2003.44,0.022],[2003.45,4.358],[2003.47,0.025],[2003.49,0.023]]]
["binance-futures","ETHUSDT",1773059113820,[[2004.09,89.282],[2004.08,0.064],[2004.07,0.024],[2004.06,0.012],[2004.05,5.308]],[[2004.1,6.76],[2004.11,0.02],[2004.12,0.046],[2004.13,0.001],[2004.14,0.001]]]
["binance-futures","ETHUSDT",1773059137585,[[2004.95,47.302],[2004.94,0.775],[2004.87,0.65],[2004.78,2.549],[2004.77,1.034]],[[2004.96,186.165],[2004.97,0.001],[2004.98,9.648],[2004.99,10.001],[2005.0,3.395]]]
["binance-futures","ETHUSDT",1773059182752,[[2001.8,27.566],[2001.79,0.027],[2001.78,0.022],[2001.77,0.001],[2001.76,0.001]],[[2001.81,105.639],[2001.82,0.016],[2001.83,0.014],[2001.84,0.288],[2001.85,0.009]]]
["binance-futures","ETHUSDT",1773059225736,[[2001.84,182.73],[2001.83,0.029],[2001.82,2.522],[2001.81,0.013],[2001.8,0.001]],[[2001.85,20.562],[2001.86,0.608],[2001.87,0.01],[2001.88,0.001],[2001.89,0.014]]]
["binance-futures","ETHUSDT",1773059282181,[[2003.4,5.768],[2003.39,0.328],[2003.38,0.012],[2003.37,0.037],[2003.36,0.023]],[[2003.41,107.506],[2003.42,0.001],[2003.43,1.092],[2003.44,4.181],[2003.45,0.002]]]
["binance-futures","ETHUSDT",1773059298357,[[2002.71,0.226],[2002.7,0.079],[2002.69,0.016],[2002.68,0.033],[2002.65,0.023]],[[2002.72,257.901],[2002.73,3.76],[2002.74,11.847],[2002.75,0.606],[2002.76,5.523]]]
["binance-futures","ETHUSDT",1773059344212,[[2004.84,71.596],[2004.83,1.129],[2004.82,0.011],[2004.8,0.013],[2004.79,0.119]],[[2004.85,21.85],[2004.86,29.685],[2004.87,0.56],[2004.88,2.316],[2004.89,0.022]]]
["binance-futures","ETHUSDT",1773059420033,[[2005.2,3.197],[2005.19,0.017],[2005.17,0.011],[2005.15,0.034],[2005.14,0.012]],[[2005.21,155.004],[2005.22,0.011],[2005.23,0.011],[2005.24,1.022],[2005.25,1.613]]]
["binance-futures","ETHUSDT",1773059447576,[[2006.19,48.924],[2006.18,0.137],[2006.17,0.034],[2006.16,0.012],[2006.15,0.013]],[[2006.2,120.004],[2006.21,0.001],[2006.22,1.053],[2006.23,0.002],[2006.24,0.013]]]
["binance-futures","ETHUSDT",1773059473834,[[2006.61,47.819],[2006.6,0.017],[2006.59,0.011],[2006.58,0.013],[2006.57,0.001]],[[2006.62,144.522],[2006.63,0.359],[2006.64,0.023],[2006.65,0.011],[2006.66,0.025]]]
["binance-futures","ETHUSDT",1773059517006,[[2006.15,187.103],[2006.14,13.301],[2006.13,2.731],[2006.12,0.002],[2006.11,0.011]],[[2006.16,0.997],[2006.17,0.095],[2006.19,0.05],[2006.2,0.047],[2006.21,0.001]]]
["binance-futures","ETHUSDT",1773059564524,[[2003.04,72.134],[2003.03,0.037],[2003.02,0.004],[2003.01,0.012],[2003.0,0.146]],[[2003.05,1098.736],[2003.06,0.024],[2003.08,0.037],[2003.09,0.001],[2003.1,0.001]]]
["binance-futures","ETHUSDT",1773059624194,[[2001.69,49.69],[2001.68,0.029],[2001.67,0.002],[2001.66,2.498],[2001.65,0.012]],[[2001.7,68.24],[2001.71,0.024],[2001.72,0.023],[2001.73,0.013],[2001.74,0.012]]]
["binance-futures","ETHUSDT",1773059666423,[[2002.28,25.238],[2002.27,0.415],[2002.23,0.047],[2002.21,2.511],[2002.2,0.044]],[[2002.29,216.041],[2002.3,28.802],[2002.31,0.001],[2002.32,2.659],[2002.33,0.887]]]
["binance-futures","ETHUSDT",1773059694130,[[2002.29,23.781],[2002.28,2.084],[2002.27,0.227],[2002.26,0.772],[2002.25,0.033]],[[2002.3,139.938],[2002.31,3.807],[2002.32,0.097],[2002.33,4.563],[2002.34,0.025]]]
["binance-futures","ETHUSDT",1773059743756,[],[[2003.28,67.938],[2003.29,188.805],[2003.3,18.788],[2003.31,6.222],[2003.32,11.056]]]
["binance-futures","ETHUSDT",1773059786036,[[2003.49,58.505],[2003.48,3.392],[2003.47,1.82],[2003.46,1.18],[2003.45,0.088]],[[2003.5,97.866],[2003.51,0.013],[2003.52,0.011],[2003.54,0.705],[2003.55,3.205]]]
["binance-futures","ETHUSDT",1773059839322,[[2010.03,221.54],[2010.02,167.137],[2010.01,2.043],[2010.0,0.671],[2009.99,0.001]],[[2010.04,2.639],[2010.05,0.001],[2010.06,0.021],[2010.07,0.019],[2010.08,0.012]]]
["binance-futures","ETHUSDT",1773059852756,[],[[2009.1,155.105],[2009.11,17.918],[2009.12,0.012],[2009.14,0.653],[2009.15,0.013]]]
["binance-futures","ETHUSDT",1773059891815,[[2010.0,561.819],[2009.99,0.79],[2009.98,0.035],[2009.97,0.647],[2009.96,0.035]],[[2010.01,73.52],[2010.02,0.001],[2010.04,0.759],[2010.05,0.077],[2010.06,0.022]]]
["binance-futures","ETHUSDT",1773059927976,[],[[2010.61,442.425],[2010.62,2.891],[2010.63,16.514],[2010.64,0.215],[2010.65,2.678]]]
["binance-futures","ETHUSDT",1773059994532,[[2008.77,41.894],[2008.76,0.017],[2008.72,0.066],[2008.62,5.085],[2008.6,15.358]],[[2008.78,152.04],[2008.79,0.001],[2008.8,0.557],[2008.81,0.263],[2008.82,0.012]]]
["binance-futures","ETHUSDT",1773060019950,[[2006.22,48.393],[2006.21,0.017],[2006.2,0.012],[2006.19,0.011],[2006.18,0.001]],[[2006.23,47.024],[2006.24,0.023],[2006.26,0.048],[2006.27,0.011],[2006.28,0.834]]]
["binance-futures","ETHUSDT",1773060062888,[[2005.74,62.572],[2005.73,0.032],[2005.72,0.001],[2005.71,3.01],[2005.7,0.045]],[[2005.75,93.685],[2005.76,0.001],[2005.77,0.011],[2005.78,0.034],[2005.79,0.001]]]
["binance-futures","ETHUSDT",1773060105416,[[2007.62,198.752],[2007.61,2.517],[2007.6,0.321],[2007.59,0.013],[2007.58,0.638]],[[2007.63,43.299],[2007.65,0.001],[2007.68,0.034],[2007.69,0.004],[2008.0,39.019]]]
["binance-futures","ETHUSDT",1773060130492,[[2008.25,57.221],[2008.24,0.029],[2008.23,0.024],[2008.22,0.157],[2008.16,0.022]],[[2008.26,114.266],[2008.27,0.013],[2008.28,0.002],[2008.3,0.036],[2008.31,0.034]]]
["binance-futures","ETHUSDT",1773060200964,[[2004.69,378.043],[2004.68,0.052],[2004.67,0.011],[2004.66,0.044],[2004.65,0.124]],[[2004.7,50.553],[2004.71,0.011],[2004.72,0.465],[2004.73,0.915],[2004.74,0.08]]]
["binance-futures","ETHUSDT",1773060213701,[[2004.0,33.105],[2003.99,0.069],[2003.98,2.525],[2003.97,0.021],[2003.96,0.002]],[[2004.01,95.166],[2004.02,0.001],[2004.03,1.496],[2004.04,0.75],[2004.05,0.02]]]
["binance-futures","ETHUSDT",1773060279940,[[2001.47,11.864],[2001.46,2.427],[2001.44,2.274],[2001.43,17.489],[2001.42,0.043]],[[2001.48,121.854],[2001.49,5.818],[2001.5,47.192],[2001.51,0.639],[2001.52,0.025]]]
["binance-futures","ETHUSDT",1773060321421,[],[[2002.17,158.988],[2002.18,108.248],[2002.19,3.002],[2002.21,3.024],[2002.22,3.608]]]
["binance-futures","ETHUSDT",1773060333344,[[2001.79,219.647],[2001.78,2.114],[2001.77,0.002],[2001.76,10.249],[2001.75,0.091]],[[2001.8,2.906],[2001.81,0.031],[2001.84,0.001],[2001.85,0.001],[2001.87,0.022]]]
["binance-futures","ETHUSDT",1773060388558,[[2002.02,1.737],[2001.93,0.045],[2001.92,0.004],[2001.88,1.355],[2001.84,0.543]],[[2002.03,257.947],[2002.04,12.887],[2002.05,0.047],[2002.06,6.307],[2002.07,10.308]]]
["binance-futures","ETHUSDT",1773060434236,[[2001.93,376.874],[2001.92,0.043],[2001.91,0.002],[2001.9,3.979],[2001.89,0.002]],[[2001.94,14.089],[2001.95,0.006],[2001.96,0.034],[2001.97,0.014],[2001.98,0.001]]]
["binance-futures","ETHUSDT",1773060483596,[[2002.05,99.331],[2002.04,0.017],[2002.03,0.012],[2002.02,2.805],[2002.01,6.271]],[[2002.06,27.237],[2002.07,0.01],[2002.08,0.023],[2002.09,0.37],[2002.1,0.053]]]
["binance-futures","ETHUSDT",1773060515176,[[2001.59,126.632],[2001.58,0.027],[2001.57,0.011],[2001.56,1.058],[2001.51,0.068]],[[2001.6,27.265],[2001.61,0.011],[2001.62,0.011],[2001.63,0.036],[2001.64,0.511]]]
["binance-futures","ETHUSDT",1773060593405,[[2001.12,98.239],[2001.11,0.038],[2001.1,0.002],[2001.09,0.024],[2001.08,1.251]],[[2001.13,53.956],[2001.14,0.012],[2001.15,1.594],[2001.16,6.295],[2001.17,0.013]]]
["binance-futures","ETHUSDT",1773060635613,[[1999.55,40.309],[1999.54,0.039],[1999.53,9.496],[1999.52,30.034],[1999.51,0.023]],[[1999.56,64.397],[1999.57,4.719],[1999.58,0.012],[1999.59,0.045],[1999.6,2.415]]]
["binance-futures","ETHUSDT",1773060673172,[[1999.33,91.864],[1999.32,9.81],[1999.31,4.972],[1999.3,10.996],[1999.29,4.06]],[[1999.34,36.76],[1999.35,2.386],[1999.36,12.54],[1999.37,0.023],[1999.38,0.035]]]
["binance-futures","ETHUSDT",1773060698901,[[2000.94,140.175],[2000.93,0.029],[2000.92,1.039],[2000.91,0.065],[2000.9,0.036]],[[2000.95,3.06],[2000.96,0.011],[2000.97,0.021],[2000.98,0.036],[2000.99,0.025]]]
["binance-futures","ETHUSDT",1773060729912,[[2001.99,1.486],[2001.98,0.029],[2001.97,0.029],[2001.96,0.021],[2001.95,0.002]],[[2002.0,129.371],[2002.01,0.075],[2002.02,6.25],[2002.03,2.837],[2002.04,0.789]]]
["binance-futures","ETHUSDT",1773060785393,[[2001.79,63.515],[2001.78,0.187],[2001.77,0.013],[2001.76,0.011],[2001.75,0.002]],[[2001.8,72.471],[2001.81,0.001],[2001.82,0.049],[2001.84,0.267],[2001.85,0.035]]]
["binance-futures","ETHUSDT",1773060858340,[[2001.88,77.176],[2001.87,0.049],[2001.86,0.034],[2001.85,0.013],[2001.84,0.031]],[[2001.89,43.595],[2001.9,0.044],[2001.91,0.013],[2001.92,0.018],[2001.93,0.027]]]
["binance-futures","ETHUSDT",1773060876716,[[2000.53,45.624],[2000.52,0.049],[2000.51,0.014],[2000.5,5.519],[2000.49,0.002]],[[2000.54,210.783],[2000.55,10.879],[2000.56,9.498],[2000.57,1.001],[2000.58,0.635]]]
["binance-futures","ETHUSDT",1773060930976,[[2001.87,100.853],[2001.86,0.028],[2001.84,0.013],[2001.83,0.001],[2001.82,0.022]],[[2001.88,35.841],[2001.89,0.01],[2001.9,0.075],[2001.91,5.041],[2001.92,12.467]]]
["binance-futures","ETHUSDT",1773060975592,[[2000.35,230.816],[2000.33,0.019],[2000.32,0.044],[2000.31,0.999],[2000.3,1.851]],[[2000.36,11.066],[2000.38,0.001],[2000.4,0.029],[2000.41,0.022],[2000.47,0.628]]]
["binance-futures","ETHUSDT",1773061027060,[[2001.36,83.366],[2001.35,0.051],[2001.34,0.023],[2001.33,0.083],[2001.32,0.013]],[[2001.37,28.35],[2001.38,5.017],[2001.39,0.012],[2001.4,0.034],[2001.41,0.342]]]
["binance-futures","ETHUSDT",1773061049792,[[2001.81,49.926],[2001.8,0.031],[2001.79,0.036],[2001.78,0.581],[2001.77,0.048]],[[2001.82,73.628],[2001.83,0.013],[2001.85,1.001],[2001.86,0.594],[2001.87,3.301]]]
["binance-futures","ETHUSDT",1773061095806,[[2001.74,66.128],[2001.73,0.074],[2001.72,2.391],[2001.71,0.034],[2001.7,20.328]],[[2001.75,26.472],[2001.76,0.023],[2001.77,0.035],[2001.78,0.044],[2001.79,0.023]]]
["binance-futures","ETHUSDT",1773061169798,[[2001.94,37.86],[2001.93,0.04],[2001.92,0.012],[2001.91,0.001],[2001.9,0.061]],[[2001.95,57.233],[2001.96,6.233],[2001.97,0.445],[2001.98,1.027],[2001.99,0.013]]]
["binance-futures","ETHUSDT",1773061224328,[[2001.61,110.283],[2001.6,0.028],[2001.59,1.858],[2001.58,0.011],[2001.57,0.001]],[[2001.62,19.755],[2001.65,0.001],[2001.68,0.014],[2001.7,0.002],[2001.71,0.034]]]
["binance-futures","ETHUSDT",1773061264361,[[2003.0,276.068],[2002.99,4.114],[2002.98,1.155],[2002.97,10.002],[2002.96,0.038]],[[2003.01,58.807],[2003.02,0.013],[2003.03,0.022],[2003.04,0.022],[2003.05,1.202]]]
["binance-futures","ETHUSDT",1773061290127,[[2002.09,157.811],[2002.08,0.018],[2002.07,0.022],[2002.06,0.012],[2002.05,0.011]],[[2002.1,0.692],[2002.11,0.022],[2002.12,0.013],[2002.13,0.011],[2002.14,0.11]]]
["binance-futures","ETHUSDT",1773061322372,[[2001.67,52.625],[2001.66,0.517],[2001.65,0.024],[2001.64,0.022],[2001.63,0.001]],[[2001.68,37.995],[2001.69,0.01],[2001.71,0.014],[2001.72,0.012],[2001.73,0.021]]]
["binance-futures","ETHUSDT",1773061372744,[[2003.26,22.19],[2003.25,0.028],[2003.24,0.023],[2003.23,0.025],[2003.22,0.272]],[[2003.27,111.355],[2003.28,0.034],[2003.29,4.211],[2003.3,24.12],[2003.31,0.023]]]
["binance-futures","ETHUSDT",1773061398269,[[2001.81,78.007],[2001.8,0.141],[2001.79,0.03],[2001.78,0.097],[2001.74,0.055]],[[2001.82,165.437],[2001.83,0.622],[2001.85,0.013],[2001.86,0.012],[2001.87,0.052]]]
["binance-futures","ETHUSDT",1773061457216,[[2003.04,44.715],[2003.03,0.059],[2003.02,0.121],[2003.01,0.049],[2003.0,0.036]],[[2003.05,51.08],[2003.06,0.011],[2003.07,1.033],[2003.08,0.013],[2003.09,8.863]]]
["binance-futures","ETHUSDT",1773061505392,[[2004.31,596.175],[2004.3,87.004],[2004.29,26.984],[2004.28,41.031],[2004.27,80.04]],[[2004.32,0.786],[2004.33,2.196],[2004.34,2.18],[2004.35,0.033],[2004.36,10.475]]]
["binance-futures","ETHUSDT",1773061545496,[[2004.02,47.177],[2004.01,0.017],[2004.0,4.669],[2003.99,0.046],[2003.98,0.056]],[[2004.03,143.624],[2004.04,1.48],[2004.05,1.575],[2004.06,1.057],[2004.07,0.08]]]
["binance-futures","ETHUSDT",1773061590643,[[2004.29,176.208],[2004.28,32.985],[2004.27,0.052],[2004.26,0.036],[2004.25,6.239]],[[2004.3,24.644],[2004.31,0.115],[2004.32,0.034],[2004.33,0.413],[2004.34,0.499]]]
["binance-futures","ETHUSDT",1773061610940,[[2003.03,112.546],[2003.02,0.018],[2003.01,26.693],[2003.0,167.305],[2002.99,0.035]],[[2003.04,84.739],[2003.05,0.411],[2003.07,0.053],[2003.08,0.097],[2003.09,0.033]]]
["binance-futures","ETHUSDT",1773061650171,[[2002.58,77.689],[2002.57,3.036],[2002.56,0.037],[2002.54,2.411],[2002.53,0.058]],[[2002.59,44.139],[2002.61,0.152],[2002.62,0.001],[2002.63,0.012],[2002.64,0.35]]]
["binance-futures","ETHUSDT",1773061684948,[[2002.0,53.907],[2001.99,0.066],[2001.97,0.033],[2001.95,0.101],[2001.93,0.034]],[[2002.01,109.776],[2002.02,0.001],[2002.03,0.397],[2002.04,0.001],[2002.05,0.084]]]
["binance-futures","ETHUSDT",1773061717464,[[2002.4,67.88],[2002.39,0.018],[2002.38,0.011],[2002.37,0.001],[2002.36,0.013]],[[2002.41,45.924],[2002.42,11.967],[2002.43,18.192],[2002.44,0.286],[2002.45,0.035]]]
["binance-futures","ETHUSDT",1773061760548,[[2002.18,189.394],[2002.17,1.57],[2002.16,2.494],[2002.14,1.199],[2002.12,0.012]],[[2002.19,13.042],[2002.2,0.023],[2002.21,0.001],[2002.22,0.001],[2002.23,0.023]]]
["binance-futures","ETHUSDT",1773061813896,[[2004.01,168.574],[2004.0,0.018],[2003.99,0.011],[2003.98,1.012],[2003.97,3.01]],[[2004.02,121.587],[2004.03,0.032],[2004.05,0.023],[2004.06,0.792],[2004.08,2.191]]]
["binance-futures","ETHUSDT",1773061866858,[[2009.75,120.165],[2009.74,0.278],[2009.72,0.024],[2009.71,0.001],[2009.7,0.079]],[[2009.76,54.417],[2009.77,0.012],[2009.79,4.959],[2009.8,0.811],[2009.81,0.022]]]
["binance-futures","ETHUSDT",1773061904360,[[2009.69,105.36],[2009.68,0.048],[2009.6,0.1],[2009.5,0.033],[2009.46,6.709]],[[2009.7,102.526],[2009.71,0.013],[2009.73,0.548],[2009.74,0.001],[2009.75,0.034]]]
["binance-futures","ETHUSDT",1773061928070,[[2009.16,1.786],[2009.15,0.036],[2009.14,0.012],[2009.13,0.013],[2009.12,0.001]],[[2009.17,144.695],[2009.18,0.013],[2009.2,5.734],[2009.21,0.002],[2009.22,2.511]]]
["binance-futures","ETHUSDT",1773061986372,[[2009.77,42.019],[2009.76,1.691],[2009.75,0.639],[2009.74,0.524],[2009.73,0.013]],[[2009.78,136.551],[2009.79,0.023],[2009.8,0.002],[2009.81,0.011],[2009.82,0.263]]]
["binance-futures","ETHUSDT",1773062032662,[[2008.44,7.581],[2008.4,0.106],[2008.38,0.311],[2008.37,0.039],[2008.35,0.012]],[[2008.45,184.088],[2008.46,0.001],[2008.48,12.008],[2008.49,1.213],[2008.5,10.023]]]
["binance-futures","ETHUSDT",1773062073082,[[2009.29,102.37],[2009.28,0.548],[2009.27,0.043],[2009.26,2.074],[2009.25,0.031]],[[2009.3,76.467],[2009.31,2.567],[2009.32,0.013],[2009.34,0.27],[2009.35,0.035]]]
["binance-futures","ETHUSDT",1773062080816,[[2009.99,160.425],[2009.98,0.039],[2009.97,0.569],[2009.96,4.705],[2009.95,1.678]],[[2010.0,31.061],[2010.01,0.012],[2010.02,0.001],[2010.03,0.081],[2010.04,0.022]]]
["binance-futures","ETHUSDT",1773062138193,[[2006.67,156.531],[2006.66,0.059],[2006.65,0.012],[2006.64,0.033],[2006.63,0.013]],[[2006.68,47.258],[2006.69,0.503],[2006.7,0.334],[2006.71,0.042],[2006.72,0.025]]]
["binance-futures","ETHUSDT",1773062180004,[[2007.67,60.454],[2007.66,0.179],[2007.65,0.011],[2007.64,0.511],[2007.63,0.578]],[[2007.68,21.674],[2007.69,0.011],[2007.7,1.018],[2007.71,0.012],[2007.72,0.72]]]
["binance-futures","ETHUSDT",1773062215896,[[2005.89,107.954],[2005.88,0.038],[2005.85,0.022],[2005.82,1.064],[2005.81,0.121]],[[2005.9,22.884],[2005.91,0.011],[2005.92,0.519],[2005.93,0.001],[2005.94,0.013]]]
["binance-futures","ETHUSDT",1773062248560,[[2006.12,4.579],[2006.11,2.772],[2006.1,0.041],[2006.09,1.026],[2006.08,0.013]],[[2006.13,117.272],[2006.14,0.52],[2006.15,0.012],[2006.16,0.272],[2006.17,0.002]]]
["binance-futures","ETHUSDT",1773062290950,[[2005.71,102.642],[2005.7,0.165],[2005.69,0.154],[2005.68,0.035],[2005.67,0.024]],[[2005.72,11.799],[2005.73,0.011],[2005.74,0.077],[2005.75,0.013],[2005.76,0.012]]]
["binance-futures","ETHUSDT",1773062343668,[[2003.84,7.198],[2003.83,0.027],[2003.82,0.011],[2003.81,0.024],[2003.8,0.011]],[[2003.85,120.598],[2003.86,4.372],[2003.87,23.012],[2003.88,0.013],[2003.89,6.27]]]
["binance-futures","ETHUSDT",1773062397124,[[2002.99,38.741],[2002.98,0.027],[2002.97,2.414],[2002.96,0.024],[2002.95,0.024]],[[2003.0,98.704],[2003.01,0.024],[2003.02,0.272],[2003.03,0.687],[2003.04,0.754]]]
["binance-futures","ETHUSDT",1773062438764,[[2001.49,44.278],[2001.48,0.028],[2001.47,0.013],[2001.44,0.035],[2001.43,0.012]],[[2001.5,194.664],[2001.51,0.021],[2001.53,0.012],[2001.54,0.55],[2001.55,0.034]]]
["binance-futures","ETHUSDT",1773062477540,[[2000.72,143.661],[2000.71,1.62],[2000.7,0.086],[2000.68,0.002],[2000.65,3.077]],[[2000.73,83.912],[2000.74,0.012],[2000.75,0.011],[2000.76,0.013],[2000.77,0.012]]]
["binance-futures","ETHUSDT",1773062504378,[[2000.68,5.735],[2000.67,0.027],[2000.66,1.391],[2000.65,0.013],[2000.64,0.013]],[[2000.69,148.737],[2000.7,0.038],[2000.71,0.024],[2000.72,0.001],[2000.73,0.012]]]
["binance-futures","ETHUSDT",1773062529801,[],[[2000.81,311.429],[2000.82,2.056],[2000.83,67.929],[2000.84,23.497],[2000.85,0.014]]]
["binance-futures","ETHUSDT",1773062572680,[[2001.07,153.954],[2001.06,0.039],[2001.05,0.023],[2001.04,0.012],[2001.02,2.651]],[[2001.08,55.722],[2001.09,1.714],[2001.1,0.011],[2001.11,0.013],[2001.12,0.001]]]
["binance-futures","ETHUSDT",1773062614832,[[2000.98,52.621],[2000.97,0.039],[2000.96,0.771],[2000.91,0.582],[2000.88,0.827]],[[2000.99,175.1],[2001.0,0.013],[2001.02,0.011],[2001.03,0.014],[2001.04,0.289]]]
["binance-futures","ETHUSDT",1773062684918,[],[[2000.78,131.285],[2000.79,0.011],[2000.81,0.013],[2000.82,0.001],[2000.83,0.572]]]
["binance-futures","ETHUSDT",1773062724374,[[2004.72,47.538],[2004.71,0.018],[2004.7,0.011],[2004.69,0.012],[2004.68,0.013]],[[2004.73,46.295],[2004.74,0.013],[2004.75,0.023],[2004.76,0.011],[2004.77,0.013]]]
["binance-futures","ETHUSDT",1773062758516,[[2007.57,40.032],[2007.56,1.05],[2007.55,0.011],[2007.54,0.063],[2007.53,0.013]],[[2007.58,75.514],[2007.59,0.016],[2007.6,0.849],[2007.61,1.852],[2007.62,0.001]]]
["binance-futures","ETHUSDT",1773062785692,[[2013.41,27.488],[2013.4,0.033],[2013.39,0.032],[2013.38,0.001],[2013.37,0.002]],[[2013.42,90.172],[2013.43,0.013],[2013.44,0.001],[2013.45,0.001],[2013.46,0.007]]]
["binance-futures","ETHUSDT",1773062823244,[[2016.77,4.844],[2016.76,14.937],[2016.75,4.432],[2016.74,0.01],[2016.73,184.959]],[[2016.78,0.424],[2016.8,0.097],[2016.81,6.877],[2016.82,0.135],[2016.85,26.101]]]
["binance-futures","ETHUSDT",1773062871541,[[2012.67,120.826],[2012.66,0.001],[2012.64,0.013],[2012.63,14.592],[2012.62,18.797]],[[2012.68,93.745],[2012.69,0.001],[2012.7,0.03],[2012.74,0.022],[2012.78,1.774]]]
["binance-futures","ETHUSDT",1773062883723,[[2014.1,24.456],[2014.09,0.016],[2014.08,0.012],[2014.07,0.001],[2014.05,0.034]],[[2014.11,105.403],[2014.12,0.001],[2014.15,0.035],[2014.16,0.037],[2014.17,0.036]]]
["binance-futures","ETHUSDT",1773062921515,[[2014.07,40.698],[2014.06,0.039],[2014.05,0.001],[2014.04,0.012],[2014.03,0.012]],[[2014.08,129.225],[2014.09,0.012],[2014.1,0.018],[2014.11,0.011],[2014.12,0.045]]]
["binance-futures","ETHUSDT",1773062959272,[[2014.62,29.891],[2014.61,0.016],[2014.6,0.52],[2014.59,0.559],[2014.58,1.243]],[[2014.63,135.949],[2014.64,0.001],[2014.65,0.012],[2014.66,0.012],[2014.67,0.011]]]
["binance-futures","ETHUSDT",1773063021704,[[2018.11,82.869],[2018.09,9.148],[2018.08,1.812],[2018.07,0.226],[2018.06,5.246]],[[2018.12,0.022],[2018.13,0.032],[2018.14,0.021],[2018.15,1.434],[2018.17,0.01]]]
["binance-futures","ETHUSDT",1773063058862,[],[[2016.99,198.145],[2017.0,0.002],[2017.02,0.013],[2017.04,94.438],[2017.05,2.571]]]
["binance-futures","ETHUSDT",1773063083938,[[2018.35,102.522],[2018.34,0.079],[2018.33,0.034],[2018.29,5.264],[2018.28,15.248]],[[2018.36,28.804],[2018.39,0.082],[2018.4,0.01],[2018.41,0.031],[2018.46,0.211]]]
["binance-futures","ETHUSDT",1773063119318,[[2014.82,124.92],[2014.81,0.012],[2014.8,0.033],[2014.79,0.375],[2014.78,0.201]],[[2014.83,3.019],[2014.84,0.042],[2014.85,0.002],[2014.88,0.043],[2014.89,0.15]]]
["binance-futures","ETHUSDT",1773063180124,[[2018.17,95.094],[2018.16,0.026],[2018.14,0.012],[2018.12,0.021],[2018.1,0.021]],[[2018.18,30.177],[2018.19,0.028],[2018.2,0.515],[2018.21,0.023],[2018.22,0.084]]]
["binance-futures","ETHUSDT",1773063207480,[[2016.26,168.578],[2016.25,2.027],[2016.24,0.011],[2016.22,0.012],[2016.21,0.02]],[[2016.27,24.435],[2016.28,0.99],[2016.29,0.012],[2016.3,0.016],[2016.31,0.001]]]
["binance-futures","ETHUSDT",1773063254700,[[2015.58,116.606],[2015.57,0.016],[2015.55,0.022],[2015.53,0.02],[2015.52,0.001]],[[2015.59,2.463],[2015.6,0.012],[2015.61,0.011],[2015.62,0.013],[2015.63,0.001]]]
["binance-futures","ETHUSDT",1773063278120,[[2019.38,94.622],[2019.37,82.731],[2019.36,0.023],[2019.34,0.002]],[[2019.39,29.27],[2019.4,0.02],[2019.41,0.022],[2019.42,0.045],[2019.44,0.022]]]
["binance-futures","ETHUSDT",1773063293892,[[2018.56,21.179],[2018.55,0.692],[2018.54,0.011],[2018.52,0.021],[2018.51,0.041]],[[2018.57,81.8],[2018.58,0.012],[2018.59,0.489],[2018.6,0.022],[2018.61,0.011]]]
["binance-futures","ETHUSDT",1773063338667,[[2020.54,1.311],[2020.52,0.012],[2020.5,0.03],[2020.49,0.012],[2020.48,0.021]],[[2020.55,173.123],[2020.56,0.398],[2020.58,0.012],[2020.59,0.012],[2020.6,0.742]]]
["binance-futures","ETHUSDT",1773063375808,[],[[2014.39,140.485],[2014.4,0.001],[2014.42,0.013],[2014.43,0.993],[2014.44,0.021]]]
["binance-futures","ETHUSDT",1773063413030,[[2012.63,140.703],[2012.62,0.001],[2012.61,7.726],[2012.6,0.164],[2012.59,6.99]],[[2012.64,37.957],[2012.65,0.01],[2012.67,0.022],[2012.72,14.249],[2012.73,0.558]]]
["binance-futures","ETHUSDT",1773063451084,[[2011.31,37.838],[2011.3,0.013],[2011.28,0.023],[2011.26,0.021],[2011.25,1.585]],[[2011.32,39.705],[2011.33,0.001],[2011.34,0.013],[2011.35,0.012],[2011.36,0.002]]]
["binance-futures","ETHUSDT",1773063510590,[[2009.65,33.103],[2009.64,0.04],[2009.63,0.012],[2009.62,0.081],[2009.6,0.024]],[[2009.66,132.882],[2009.67,0.013],[2009.69,0.012],[2009.7,0.026],[2009.71,0.021]]]
["binance-futures","ETHUSDT",1773063547924,[[2009.78,116.091],[2009.77,0.721],[2009.75,0.3],[2009.73,0.144]],[[2009.79,35.17],[2009.8,1.021],[2009.81,0.012],[2009.84,0.056],[2009.85,1.837]]]
["binance-futures","ETHUSDT",1773063574412,[[2009.54,119.998],[2009.53,0.015],[2009.52,0.01],[2009.5,0.014],[2009.48,0.288]],[[2009.55,16.262],[2009.56,0.519],[2009.57,0.008],[2009.58,0.047],[2009.59,0.021]]]
["binance-futures","ETHUSDT",1773063608736,[[2010.59,99.271],[2010.58,0.015],[2010.57,0.995],[2010.56,0.011],[2010.54,0.034]],[[2010.6,51.631],[2010.61,0.001],[2010.62,0.012],[2010.64,0.001],[2010.65,0.01]]]
["binance-futures","ETHUSDT",1773063632224,[[2010.72,13.286],[2010.71,0.014],[2010.7,0.838],[2010.69,0.022],[2010.68,0.012]],[[2010.73,75.649],[2010.74,0.26],[2010.76,0.757],[2010.78,2.032],[2010.79,2.131]]]
["binance-futures","ETHUSDT",1773063698792,[[2010.19,55.14],[2010.18,0.319],[2010.17,0.049],[2010.16,0.033],[2010.15,0.033]],[[2010.2,111.934],[2010.21,0.001],[2010.22,0.011],[2010.23,0.012],[2010.24,0.01]]]
["binance-futures","ETHUSDT",1773063707701,[[2008.7,1.401],[2008.69,0.014],[2008.68,0.077],[2008.65,0.044],[2008.64,0.001]],[[2008.71,89.098],[2008.72,0.996],[2008.73,0.011],[2008.74,0.012],[2008.76,0.022]]]
["binance-futures","ETHUSDT",1773063768745,[[2010.67,113.563],[2010.66,0.015],[2010.62,0.021],[2010.59,0.042],[2010.47,0.133]],[[2010.68,24.361],[2010.69,0.021],[2010.7,0.011],[2010.71,0.001],[2010.72,1.307]]]
["binance-futures","ETHUSDT",1773063786054,[[2012.58,65.8],[2012.57,135.48],[2012.56,3.891],[2012.55,24.9],[2012.54,36.328]],[[2012.59,2.554],[2012.6,0.012],[2012.61,0.068],[2012.64,0.053],[2012.65,0.071]]]
["binance-futures","ETHUSDT",1773063843612,[[2026.95,207.055],[2026.94,0.016],[2026.92,0.012],[2026.91,0.001],[2026.9,0.02]],[[2026.96,13.801],[2026.98,0.033],[2026.99,0.002],[2027.0,0.078],[2027.01,1.513]]]
["binance-futures","ETHUSDT",1773063866913,[[2024.61,54.103],[2024.6,0.035],[2024.59,0.025],[2024.58,0.081],[2024.56,0.198]],[[2024.62,188.569],[2024.63,0.013],[2024.64,0.022],[2024.65,0.001],[2024.66,0.014]]]
["binance-futures","ETHUSDT",1773063909422,[],[[2028.12,106.964],[2028.13,3.001],[2028.14,3.012],[2028.15,3.01],[2028.16,3.0]]]
["binance-futures","ETHUSDT",1773063927416,[],[[2023.43,182.233],[2023.44,0.001],[2023.46,0.012],[2023.47,0.01],[2023.5,0.033]]]
["binance-futures","ETHUSDT",1773063964727,[],[[2020.45,62.535],[2020.46,0.001],[2020.47,13.069],[2020.48,0.014],[2020.5,0.03]]]
["binance-futures","ETHUSDT",1773064032640,[[2024.78,31.143],[2024.77,0.036],[2024.74,0.012],[2024.73,0.04],[2024.65,0.021]],[[2024.79,89.192],[2024.8,0.028],[2024.81,0.001],[2024.82,0.284],[2024.83,0.028]]]
["binance-futures","ETHUSDT",1773064062290,[],[[2024.8,68.673],[2024.81,0.001],[2024.82,0.021],[2024.84,0.012],[2024.85,0.02]]]
["binance-futures","ETHUSDT",1773064099604,[],[[2026.99,0.524],[2027.0,0.513],[2027.01,0.524],[2027.02,0.013],[2027.03,0.523]]]
["binance-futures","ETHUSDT",1773064123012,[[2024.44,0.658],[2024.43,0.055],[2024.42,0.035],[2024.41,0.001],[2024.4,0.071]],[[2024.45,211.586],[2024.46,0.012],[2024.47,0.048],[2024.48,0.039],[2024.49,0.01]]]
["binance-futures","ETHUSDT",1773064153115,[[2024.19,105.264],[2024.18,0.025],[2024.16,0.012],[2024.14,6.322],[2024.13,9.485]],[[2024.2,2.506],[2024.22,0.012],[2024.23,0.001],[2024.25,0.044],[2024.26,0.022]]]
["binance-futures","ETHUSDT",1773064197502,[[2018.02,107.841],[2018.01,0.001],[2018.0,0.012],[2017.98,0.01],[2017.97,0.032]],[[2018.03,114.972],[2018.04,3.063],[2018.05,0.026],[2018.07,0.023],[2018.08,0.012]]]
["binance-futures","ETHUSDT",1773064258144,[[2016.39,170.651],[2016.38,0.024],[2016.36,0.173],[2016.35,1.159],[2016.34,0.035]],[[2016.4,0.51],[2016.41,0.899],[2016.42,0.011],[2016.44,0.743],[2016.45,0.01]]]
["binance-futures","ETHUSDT",1773064276468,[[2017.11,11.08],[2017.1,0.44],[2017.09,1.475],[2017.08,0.125],[2017.06,0.021]],[[2017.12,99.863],[2017.13,0.001],[2017.14,17.71],[2017.15,0.001],[2017.17,0.042]]]
["binance-futures","ETHUSDT",1773064332584,[[2017.44,1.332],[2017.42,0.023],[2017.41,0.002],[2017.4,0.808],[2017.36,0.769]],[[2017.45,118.112],[2017.46,0.001],[2017.5,0.528],[2017.52,0.02],[2017.53,0.022]]]
["binance-futures","ETHUSDT",1773064355896,[[2021.1,39.192],[2021.09,1.256],[2021.07,1.941],[2021.06,2.481],[2021.05,0.368]],[[2021.11,0.162],[2021.13,0.011],[2021.14,0.027],[2021.15,0.036],[2021.16,0.042]]]
["binance-futures","ETHUSDT",1773064399788,[[2018.65,107.974],[2018.64,0.036],[2018.62,0.011],[2018.6,0.191],[2018.58,0.081]],[[2018.66,44.494],[2018.67,0.634],[2018.68,0.011],[2018.7,0.01],[2018.71,0.022]]]
["binance-futures","ETHUSDT",1773064416821,[[2017.25,100.188],[2017.24,0.419],[2017.23,4.703],[2017.22,0.072],[2017.21,0.334]],[[2017.26,115.148],[2017.27,1.217],[2017.28,0.032],[2017.29,6.574],[2017.3,0.011]]]
["binance-futures","ETHUSDT",1773064454197,[[2015.37,94.98],[2015.36,2.495],[2015.34,0.337],[2015.33,0.036],[2015.32,0.022]],[[2015.38,12.755],[2015.4,1.149],[2015.41,1.579],[2015.42,0.011],[2015.43,0.033]]]
["binance-futures","ETHUSDT",1773064486594,[[2014.58,91.239],[2014.57,0.014],[2014.56,1.014],[2014.54,0.012],[2014.46,0.04]],[[2014.59,35.587],[2014.6,0.042],[2014.61,0.017],[2014.62,0.144],[2014.63,0.035]]]
["binance-futures","ETHUSDT",1773064552728,[[2018.34,30.665],[2018.33,0.025],[2018.32,0.012],[2018.31,0.025],[2018.3,0.014]],[[2018.35,207.963],[2018.36,0.013],[2018.39,1.277],[2018.4,0.041],[2019.65,0.309]]]
["binance-futures","ETHUSDT",1773064590363,[[2018.52,44.667],[2018.51,0.013],[2018.5,1.969],[2018.49,0.617],[2018.47,0.032]],[[2018.53,24.642],[2018.54,0.012],[2018.55,0.012],[2018.58,0.013],[2018.61,0.022]]]
["binance-futures","ETHUSDT",1773064600364,[[2019.39,133.381],[2019.38,22.377],[2019.37,2.384],[2019.36,1.002],[2019.33,0.01]],[[2019.4,1.627],[2019.41,0.486],[2019.42,0.048],[2019.44,0.275],[2019.46,0.505]]]
["binance-futures","ETHUSDT",1773064651576,[[2018.42,49.354],[2018.41,0.025],[2018.4,0.026],[2018.38,0.766],[2018.37,2.034]],[[2018.43,63.036],[2018.44,0.012],[2018.45,0.023],[2018.47,0.001],[2018.5,0.025]]]
["binance-futures","ETHUSDT",1773064689224,[[2020.71,96.716],[2020.7,0.035],[2020.68,0.044],[2020.67,0.001],[2020.66,0.021]],[[2020.72,36.763],[2020.73,4.327],[2020.74,0.569],[2020.75,0.011],[2020.76,1.495]]]
["binance-futures","ETHUSDT",1773064725160,[],[[2019.98,25.381],[2019.99,177.563],[2020.0,16.765],[2020.01,166.124],[2020.02,252.85]]]
["binance-futures","ETHUSDT",1773064750800,[[2020.04,57.736],[2020.03,0.026],[2019.99,1.767],[2019.97,0.033],[2019.91,0.069]],[[2020.05,159.443],[2020.06,0.002],[2020.08,0.012],[2020.09,6.459],[2020.1,0.036]]]
["binance-futures","ETHUSDT",1773064789780,[[2017.93,85.22],[2017.92,4.047],[2017.91,0.001],[2017.9,0.012],[2017.89,0.011]],[[2017.94,44.006],[2017.95,0.022],[2017.99,0.013],[2018.0,0.01],[2018.01,1.346]]]
["binance-futures","ETHUSDT",1773064851172,[[2017.15,10.191],[2017.14,31.456],[2017.13,1.214],[2017.12,2.517],[2017.11,0.072]],[[2017.16,125.13],[2017.17,124.271],[2017.18,0.001],[2017.2,1.055],[2017.21,0.025]]]
["binance-futures","ETHUSDT",1773064859248,[[2016.85,168.249],[2016.84,17.424],[2016.83,0.013],[2016.82,9.973],[2016.81,0.02]],[[2016.86,3.684],[2016.87,0.605],[2016.88,0.756],[2016.89,0.012],[2016.9,0.142]]]
["binance-futures","ETHUSDT",1773064912168,[[2017.47,30.825],[2017.46,0.013],[2017.44,0.233],[2017.43,0.001],[2017.42,0.021]],[[2017.48,114.065],[2017.49,0.001],[2017.5,0.048],[2017.51,0.039],[2017.52,0.001]]]
["binance-futures","ETHUSDT",1773064950222,[],[[2020.75,292.85],[2020.76,2.058],[2020.77,72.999],[2020.78,57.925],[2020.79,0.014]]]
["binance-futures","ETHUSDT",1773064983648,[[2023.08,59.723],[2023.07,0.014],[2023.06,0.023],[2023.05,0.001],[2023.04,0.013]],[[2023.09,76.525],[2023.1,0.505],[2023.11,0.667],[2023.14,1.573],[2023.16,0.432]]]
["binance-futures","ETHUSDT",1773065010769,[[2024.01,120.023],[2024.0,0.084],[2023.99,1.977],[2023.98,0.044],[2023.94,0.074]],[[2024.02,91.919],[2024.03,0.001],[2024.04,0.095],[2024.05,0.012],[2024.13,0.033]]]
["binance-futures","ETHUSDT",1773065048475,[[2020.97,108.242],[2020.96,0.014],[2020.95,2.484],[2020.93,0.014]],[[2020.98,36.258],[2021.0,0.001],[2021.01,0.055],[2021.02,0.014],[2021.18,4.346]]]
["binance-futures","ETHUSDT",1773065108268,[[2020.43,39.615],[2020.42,0.013],[2020.41,0.01],[2020.4,0.023],[2020.38,0.988]],[[2020.44,59.203],[2020.45,0.001],[2020.46,0.002],[2020.48,0.013],[2020.49,0.033]]]
["binance-futures","ETHUSDT",1773065147548,[[2019.27,49.143],[2019.26,0.012],[2019.25,0.011],[2019.24,0.011],[2019.23,0.012]],[[2019.28,99.39],[2019.29,0.021],[2019.3,0.705],[2019.31,0.015],[2019.32,0.019]]]
["binance-futures","ETHUSDT",1773065184680,[[2010.62,0.012],[2010.61,0.046]],[[2010.63,8.572],[2010.64,15.173],[2010.65,65.367],[2010.66,14.327],[2010.67,30.309]]]
["binance-futures","ETHUSDT",1773065221302,[[2012.22,88.432],[2012.21,0.065],[2012.2,0.029],[2012.19,0.001],[2012.17,0.013]],[[2012.23,46.954],[2012.26,0.013],[2012.28,0.001],[2012.29,0.013],[2012.3,0.021]]]
["binance-futures","ETHUSDT",1773065245244,[[2009.83,17.07],[2009.82,0.193],[2009.81,0.213],[2009.79,0.01],[2009.78,0.216]],[[2009.84,198.341],[2009.85,0.001],[2009.86,0.034],[2009.88,0.01],[2009.93,0.86]]]
["binance-futures","ETHUSDT",1773065282742,[[2013.38,0.92],[2013.37,0.013],[2013.36,0.011],[2013.35,0.012]],[[2013.39,144.037],[2013.4,0.109],[2013.42,0.033],[2013.43,0.015],[2013.44,0.025]]]
["binance-futures","ETHUSDT",1773065307779,[[2011.57,124.33],[2011.56,0.049],[2011.55,0.012],[2011.54,0.001],[2011.52,0.01]],[[2011.58,60.175],[2011.59,0.022],[2011.6,0.048],[2011.61,0.044],[2011.62,0.032]]]
["binance-futures","ETHUSDT",1773065381188,[[2011.36,237.447],[2011.35,41.234],[2011.34,0.126],[2011.33,0.001],[2011.32,0.031]],[[2011.37,7.567],[2011.38,0.022],[2011.39,0.011],[2011.4,0.16],[2011.41,0.157]]]
["binance-futures","ETHUSDT",1773065405112,[],[[2009.65,196.473],[2009.66,271.146],[2009.67,113.213],[2009.68,48.034],[2009.69,1.563]]]
["binance-futures","ETHUSDT",1773065432368,[[2011.69,193.791],[2011.68,2.31],[2011.66,2.968],[2011.65,3.292],[2011.64,57.01]],[[2011.7,0.643],[2011.71,0.361],[2011.77,0.415],[2011.78,0.041],[2011.79,0.039]]]
["binance-futures","ETHUSDT",1773065479889,[[2008.39,181.943],[2008.38,0.263],[2008.37,0.012],[2008.35,0.011],[2008.34,0.046]],[[2008.4,2.718],[2008.41,0.088],[2008.42,0.035],[2008.43,0.126],[2008.44,0.678]]]
["binance-futures","ETHUSDT",1773065503493,[[2007.71,19.234],[2007.7,0.646],[2007.69,0.136],[2007.68,0.021],[2007.67,0.3]],[[2007.72,48.42],[2007.73,0.02],[2007.74,0.034],[2007.76,0.012],[2007.78,0.013]]]
["binance-futures","ETHUSDT",1773065540904,[[2008.22,116.184],[2008.21,0.087],[2008.2,0.028],[2008.19,0.001],[2008.17,0.044]],[[2008.23,17.874],[2008.24,1.991],[2008.25,0.034],[2008.26,1.054],[2008.27,0.002]]]
["binance-futures","ETHUSDT",1773065602052,[[2012.16,170.731],[2012.15,2.827],[2012.14,14.451],[2012.13,0.011],[2012.12,13.664]],[[2012.17,6.98],[2012.18,0.012],[2012.19,0.015],[2012.2,0.041],[2012.21,0.002]]]
["binance-futures","ETHUSDT",1773065640672,[[2012.18,7.062],[2012.16,0.012],[2012.13,0.557],[2012.12,0.887],[2012.11,3.762]],[[2012.19,165.79],[2012.2,0.001],[2012.22,0.011],[2012.23,0.03],[2012.27,0.138]]]
["binance-futures","ETHUSDT",1773065678282,[[2013.82,0.021],[2013.81,0.025],[2013.8,0.001],[2013.79,0.013],[2013.72,0.234]],[[2013.83,249.843],[2013.84,14.184],[2013.85,0.001],[2013.87,0.299],[2013.88,0.002]]]
["binance-futures","ETHUSDT",1773065717064,[[2013.98,175.306],[2013.97,0.028],[2013.96,23.272],[2013.95,1.227],[2013.94,1.008]],[[2014.0,2.902],[2014.01,0.027],[2014.03,0.022],[2014.04,0.519],[2014.05,0.024]]]
["binance-futures","ETHUSDT",1773065739854,[[2016.43,139.575],[2016.42,0.016],[2016.41,14.161],[2016.4,0.001],[2016.39,10.001]],[[2016.44,1.957],[2016.45,0.28],[2016.46,0.474],[2016.47,0.003],[2016.48,0.013]]]
["binance-futures","ETHUSDT",1773065777995,[[2015.61,104.646],[2015.6,1.035],[2015.59,0.388],[2015.58,0.272],[2015.57,0.023]],[[2015.62,48.606],[2015.63,0.011],[2015.64,0.269],[2015.65,9.084],[2015.66,0.002]]]
["binance-futures","ETHUSDT",1773065804912,[[2023.58,100.069],[2023.57,0.016],[2023.54,0.001],[2023.5,0.042],[2023.46,1.774]],[[2023.59,37.669],[2023.6,0.012],[2023.61,0.001],[2023.63,0.014],[2023.64,0.001]]]
["binance-futures","ETHUSDT",1773065839224,[[2026.96,58.315],[2026.95,0.015],[2026.94,0.074],[2026.93,0.011],[2026.92,0.542]],[[2026.97,115.539],[2026.98,0.011],[2027.02,0.28],[2027.04,0.044],[2027.06,0.021]]]
["binance-futures","ETHUSDT",1773065876560,[[2026.31,73.686],[2026.3,0.011],[2026.28,1.449],[2026.27,0.001],[2026.21,0.316]],[[2026.32,0.844],[2026.33,0.069],[2026.34,0.012],[2026.35,0.031],[2026.36,0.74]]]
["binance-futures","ETHUSDT",1773065928312,[[2023.84,37.069],[2023.83,0.567],[2023.81,0.027],[2023.8,6.715],[2023.79,6.469]],[[2023.85,108.822],[2023.86,0.248],[2023.87,1.001],[2023.89,0.012],[2023.97,1.021]]]
["binance-futures","ETHUSDT",1773065974544,[[2022.07,66.608],[2022.06,0.026],[2022.04,0.012],[2022.03,0.012],[2022.02,0.04]],[[2022.08,67.151],[2022.09,0.001],[2022.11,0.012],[2022.12,0.012],[2022.17,0.022]]]
["binance-futures","ETHUSDT",1773065998784,[[2021.92,17.401],[2021.91,0.026],[2021.9,0.919],[2021.89,0.034],[2021.88,0.025]],[[2021.93,78.917],[2021.94,8.022],[2021.95,1.002],[2021.96,0.012],[2021.98,0.032]]]
["binance-futures","ETHUSDT",1773066053127,[[2021.29,17.63],[2021.28,0.034],[2021.26,1.013],[2021.25,0.001],[2021.24,0.02]],[[2021.3,129.479],[2021.31,1.001],[2021.32,0.978],[2021.33,1.563],[2021.34,0.535]]]
["binance-futures","ETHUSDT",1773066073788,[[2017.79,135.815],[2017.78,16.617],[2017.77,16.227],[2017.76,18.25],[2017.75,0.015]],[[2017.8,33.928],[2017.82,0.016],[2017.83,0.051],[2017.84,0.002],[2017.85,0.066]]]
["binance-futures","ETHUSDT",1773066097472,[[2020.33,12.99],[2020.32,0.035],[2020.31,0.011],[2020.3,0.039],[2020.29,0.012]],[[2020.34,82.562],[2020.35,0.013],[2020.37,0.99],[2020.38,0.064],[2020.39,0.405]]]
["binance-futures","ETHUSDT",1773066140711,[[2021.0,99.607],[2020.99,0.015],[2020.98,0.002],[2020.97,0.012],[2020.96,0.013]],[[2021.01,8.944],[2021.04,0.678],[2021.06,4.194],[2021.21,0.001],[2021.22,0.085]]]
["binance-futures","ETHUSDT",1773066197248,[[2023.84,202.574],[2023.83,0.027],[2023.82,2.47],[2023.8,5.021],[2023.79,59.902]],[[2023.85,1.645],[2023.86,0.044],[2023.89,0.013],[2023.9,0.124],[2023.91,0.001]]]
["binance-futures","ETHUSDT",1773066236088,[[2023.72,128.277],[2023.71,0.015],[2023.7,0.016],[2023.68,0.063],[2023.67,0.042]],[[2023.73,139.708],[2023.74,0.093],[2023.75,0.013],[2023.76,0.035],[2023.77,0.005]]]
["binance-futures","ETHUSDT",1773066274586,[[2021.93,225.064],[2021.92,2.827],[2021.91,4.761],[2021.9,0.017],[2021.88,0.033]],[[2021.94,2.139],[2021.95,0.013],[2021.96,0.046],[2021.97,0.005],[2021.98,0.033]]]
["binance-futures","ETHUSDT",1773066303092,[[2020.7,124.747],[2020.69,0.015],[2020.68,0.01],[2020.67,0.012],[2020.66,0.001]],[[2020.71,18.273],[2020.72,0.012],[2020.73,0.001],[2020.74,0.147],[2020.75,0.02]]]
["binance-futures","ETHUSDT",1773066336729,[[2023.97,13.093],[2023.96,0.014],[2023.94,2.483],[2023.93,0.001],[2023.92,0.25]],[[2023.98,119.107],[2023.99,0.001],[2024.0,0.055],[2024.01,0.04],[2024.02,0.062]]]
["binance-futures","ETHUSDT",1773066374460,[[2021.36,65.481],[2021.35,0.026],[2021.34,0.239],[2021.33,0.14],[2021.32,0.001]],[[2021.37,24.228],[2021.38,2.434],[2021.39,0.011],[2021.4,0.021],[2021.41,0.068]]]
["binance-futures","ETHUSDT",1773066428214,[[2020.79,5.557],[2020.78,0.069],[2020.77,0.122],[2020.76,0.023],[2020.75,0.043]],[[2020.8,75.459],[2020.81,0.001],[2020.83,0.013],[2020.84,0.991],[2020.85,0.03]]]
["binance-futures","ETHUSDT",1773066473319,[[2016.82,160.157],[2016.81,0.035],[2016.79,0.001],[2016.78,0.013],[2016.77,1.989]],[[2016.83,40.578],[2016.85,0.013],[2016.87,0.001],[2016.9,0.032],[2016.91,0.033]]]
["binance-futures","ETHUSDT",1773066496970,[[2018.04,1.923],[2018.03,0.035],[2018.0,0.035],[2017.99,0.058],[2017.98,0.023]],[[2018.05,224.496],[2018.06,0.025],[2018.07,0.012],[2018.08,28.962],[2018.09,34.51]]]
["binance-futures","ETHUSDT",1773066515900,[[2018.76,32.656],[2018.75,0.025],[2018.74,0.012],[2018.73,0.014],[2018.72,0.031]],[[2018.77,39.403],[2018.78,0.015],[2018.79,0.022],[2018.8,0.001],[2018.81,0.001]]]
["binance-futures","ETHUSDT",1773066573981,[[2019.3,46.316],[2019.29,0.036],[2019.27,0.001],[2019.26,1.994],[2019.23,0.021]],[[2019.31,33.733],[2019.32,0.039],[2019.33,0.021],[2019.34,0.04],[2019.35,0.033]]]
["binance-futures","ETHUSDT",1773066598064,[[2020.37,95.696],[2020.36,0.015],[2020.34,0.013],[2020.33,0.001],[2020.32,0.064]],[[2020.38,44.903],[2020.39,0.011],[2020.4,0.011],[2020.41,0.045],[2020.42,0.001]]]
["binance-futures","ETHUSDT",1773066642165,[[2022.02,38.047],[2022.01,0.037],[2021.99,0.011],[2021.97,0.585],[2021.94,0.159]],[[2022.03,73.606],[2022.04,0.561],[2022.05,7.474],[2022.06,0.002],[2022.07,2.0]]]
["binance-futures","ETHUSDT",1773066697510,[[2023.25,5.182],[2023.24,0.026],[2023.22,0.013],[2023.21,0.001],[2023.2,0.031]],[[2023.26,35.213],[2023.27,0.013],[2023.29,0.011],[2023.3,0.013],[2023.31,0.001]]]
["binance-futures","ETHUSDT",1773066735106,[[2022.5,48.78],[2022.49,0.04],[2022.48,1.315],[2022.47,0.191],[2022.46,1.449]],[[2022.51,51.722],[2022.52,0.136],[2022.54,0.001],[2022.55,0.001],[2022.56,0.527]]]
["binance-futures","ETHUSDT",1773066767344,[[2021.2,1.954],[2021.19,0.264],[2021.18,0.324],[2021.17,0.001],[2021.16,0.002]],[[2021.21,88.96],[2021.22,0.021],[2021.23,0.013],[2021.24,0.001],[2021.25,0.001]]]
["binance-futures","ETHUSDT",1773066795920,[[2019.48,37.388],[2019.47,0.024],[2019.45,0.013],[2019.43,0.021],[2019.42,0.011]],[[2019.49,71.344],[2019.5,0.001],[2019.51,0.011],[2019.52,0.149],[2019.53,0.013]]]
["binance-futures","ETHUSDT",1773066833832,[[2018.55,159.822],[2018.54,0.036],[2018.52,7.538],[2018.51,0.012],[2018.5,0.058]],[[2018.56,7.391],[2018.58,0.024],[2018.59,0.026],[2018.6,0.01],[2018.61,0.012]]]
["binance-futures","ETHUSDT",1773066854448,[[2020.72,19.467],[2020.71,0.013],[2020.69,0.013],[2020.68,0.01],[2020.67,0.021]],[[2020.73,77.07],[2020.74,0.023],[2020.75,0.291],[2020.76,0.013],[2020.77,0.834]]]
["binance-futures","ETHUSDT",1773066895071,[[2020.37,150.092],[2020.36,0.025],[2020.35,0.011],[2020.34,0.013],[2020.33,0.55]],[[2020.38,39.575],[2020.4,0.013],[2020.41,0.011],[2020.42,0.001],[2020.45,0.159]]]
["binance-futures","ETHUSDT",1773066932842,[[2020.04,44.106],[2020.03,0.013],[2020.01,0.765],[2020.0,1.517],[2019.99,0.031]],[[2020.05,26.642],[2020.06,0.506],[2020.07,0.012],[2020.08,0.011],[2020.09,0.039]]]
["binance-futures","ETHUSDT",1773066994466,[[2023.21,77.959],[2023.2,0.045],[2023.18,0.023],[2023.17,3.209],[2023.16,0.021]],[[2023.22,19.401],[2023.24,0.027],[2023.25,0.002],[2023.27,0.034],[2023.29,0.032]]]
["binance-futures","ETHUSDT",1773067013928,[[2021.8,4.557],[2021.79,1.156],[2021.78,0.198],[2021.76,1.774],[2021.75,0.983]],[[2021.81,192.497],[2021.82,0.001],[2021.84,0.012],[2021.85,0.135],[2021.86,2.052]]]
["binance-futures","ETHUSDT",1773067069440,[[2026.25,34.962],[2026.24,0.035],[2026.23,0.001],[2026.22,0.001],[2026.21,0.034]],[[2026.26,58.398],[2026.27,0.013],[2026.28,0.276],[2026.3,0.044],[2026.31,0.031]]]
["binance-futures","ETHUSDT",1773067093340,[[2025.12,29.045],[2025.11,0.013],[2025.1,0.02],[2025.08,0.275],[2025.07,0.033]],[[2025.13,69.594],[2025.14,0.001],[2025.15,0.059],[2025.16,0.012],[2025.18,0.011]]]
["binance-futures","ETHUSDT",1773067139572,[[2025.29,43.35],[2025.28,0.047],[2025.27,0.033],[2025.26,0.988],[2025.25,0.013]],[[2025.3,53.86],[2025.31,0.071],[2025.32,1.004],[2025.33,0.012],[2025.34,0.001]]]
["binance-futures","ETHUSDT",1773067169848,[[2024.99,59.571],[2024.98,0.025],[2024.97,0.011],[2024.96,0.022],[2024.95,0.001]],[[2025.0,69.719],[2025.01,0.021],[2025.02,1.463],[2025.05,0.043],[2025.08,0.529]]]
["binance-futures","ETHUSDT",1773067194104,[[2024.66,61.371],[2024.65,0.037],[2024.64,0.032],[2024.63,0.013],[2024.61,1.01]],[[2024.67,41.894],[2024.68,0.023],[2024.69,0.002],[2024.7,0.022],[2024.71,0.012]]]
["binance-futures","ETHUSDT",1773067265944,[[2025.2,33.707],[2025.19,0.025],[2025.18,0.021],[2025.17,0.011],[2025.15,0.001]],[[2025.21,43.382],[2025.23,1.103],[2025.24,0.013],[2025.25,0.011],[2025.27,0.029]]]
["binance-futures","ETHUSDT",1773067293372,[],[[2031.85,65.505],[2031.89,7.655],[2031.9,3.075],[2031.92,29.62],[2031.94,5.291]]]
["binance-futures","ETHUSDT",1773067330612,[[2024.04,40.552],[2024.03,0.012],[2024.02,0.01],[2024.01,0.011],[2024.0,0.014]],[[2024.05,97.699],[2024.06,0.013],[2024.07,0.002],[2024.08,0.001],[2024.09,1.002]]]
["binance-futures","ETHUSDT",1773067352478,[],[[2023.7,0.04],[2023.73,0.013],[2023.74,0.011],[2023.75,0.021],[2023.76,0.013]]]
["binance-futures","ETHUSDT",1773067391764,[[2026.49,110.772],[2026.48,0.025],[2026.47,0.012],[2026.46,0.011],[2026.45,0.001]],[[2026.5,42.664],[2026.52,0.001],[2026.53,5.407],[2026.54,0.001],[2026.55,0.023]]]
["binance-futures","ETHUSDT",1773067429701,[[2028.85,60.184],[2028.84,0.046],[2028.83,0.001],[2028.82,0.013],[2028.81,0.001]],[[2028.86,169.431],[2028.87,0.011],[2028.88,0.024],[2028.9,0.02],[2028.91,0.021]]]
["binance-futures","ETHUSDT",1773067466922,[[2028.39,167.92],[2028.38,0.024],[2028.36,0.012],[2028.34,0.033],[2028.33,0.021]],[[2028.4,75.005],[2028.41,0.013],[2028.42,0.021],[2028.44,0.012],[2028.45,0.01]]]
["binance-futures","ETHUSDT",1773067528814,[[2028.58,13.34],[2028.57,0.024],[2028.56,0.083],[2028.55,81.803],[2028.53,0.067]],[[2028.59,258.452],[2028.6,0.058],[2028.61,0.026],[2028.62,0.012],[2028.63,0.986]]]
["binance-futures","ETHUSDT",1773067566606,[[2028.61,3.667],[2028.6,0.059],[2028.59,0.002],[2028.58,0.022],[2028.56,0.082]],[[2028.62,50.621],[2028.63,0.001],[2028.64,0.01],[2028.65,0.063],[2028.66,1.436]]]
["binance-futures","ETHUSDT",1773067591992,[[2028.32,15.239],[2028.31,0.025],[2028.3,0.055],[2028.29,0.038],[2028.28,74.186]],[[2028.33,80.99],[2028.34,0.013],[2028.35,0.022],[2028.37,0.002],[2028.38,0.021]]]
["binance-futures","ETHUSDT",1773067628388,[[2026.09,118.233],[2026.08,7.578],[2026.07,1.477],[2026.06,0.523],[2026.05,0.525]],[[2026.1,8.061],[2026.11,0.072],[2026.12,0.001],[2026.13,0.001],[2026.14,0.024]]]
["binance-futures","ETHUSDT",1773067668644,[[2026.99,46.824],[2026.98,0.035],[2026.97,0.208],[2026.96,0.143],[2026.95,1.997]],[[2027.0,68.354],[2027.01,0.001],[2027.02,0.022],[2027.04,0.022],[2027.05,0.022]]]
["binance-futures","ETHUSDT",1773067722116,[[2025.37,13.744],[2025.36,5.572],[2025.35,0.011],[2025.34,0.049],[2025.33,0.011]],[[2025.38,190.029],[2025.39,0.788],[2025.4,1.071],[2025.41,1.976],[2025.43,0.033]]]
["binance-futures","ETHUSDT",1773067733504,[[2025.4,58.566],[2025.39,0.048],[2025.33,0.012],[2025.32,0.022],[2025.31,0.011]],[[2025.41,12.725],[2025.42,0.023],[2025.43,0.011],[2025.45,0.045],[2025.47,0.012]]]
["binance-futures","ETHUSDT",1773067796396,[[2024.89,32.522],[2024.88,0.023],[2024.86,7.769],[2024.85,11.445],[2024.84,0.288]],[[2024.9,51.678],[2024.91,8.253],[2024.92,0.011],[2024.93,0.002],[2024.95,0.013]]]
["binance-futures","ETHUSDT",1773067835665,[[2025.57,179.4],[2025.56,1.131],[2025.54,0.034],[2025.53,0.014],[2025.52,0.044]],[[2025.58,236.697],[2025.59,0.012],[2025.6,1.777],[2025.61,0.001],[2025.62,1.008]]]
["binance-futures","ETHUSDT",1773067860936,[[2026.89,188.205],[2026.88,0.014],[2026.87,0.012],[2026.86,0.024],[2026.85,2.079]],[[2026.9,5.87],[2026.92,1.452],[2026.93,1.971],[2026.94,0.001],[2026.97,0.021]]]
["binance-futures","ETHUSDT",1773067899988,[[2028.78,41.643],[2028.77,0.014],[2028.76,0.289],[2028.74,0.025],[2028.73,0.021]],[[2028.79,75.82],[2028.8,0.001],[2028.81,0.021],[2028.82,0.013],[2028.83,0.001]]]
["binance-futures","ETHUSDT",1773067938976,[[2028.1,23.698],[2028.09,0.644],[2028.08,0.035],[2028.06,0.233],[2028.05,0.046]],[[2028.11,128.778],[2028.12,0.065],[2028.13,0.264],[2028.14,0.001],[2028.15,0.023]]]
["binance-futures","ETHUSDT",1773067980090,[[2029.14,79.242],[2029.09,0.046],[2029.03,3.889],[2028.96,1.834],[2028.9,12.773]],[[2029.15,36.303],[2029.18,0.013],[2029.19,0.001],[2029.2,0.021],[2029.22,0.021]]]
["binance-futures","ETHUSDT",1773068003916,[[2026.0,29.893],[2025.99,0.023],[2025.98,0.023],[2025.97,0.002],[2025.96,0.243]],[[2026.01,49.086],[2026.03,1.01],[2026.04,0.013],[2026.05,0.012],[2026.07,1.582]]]
["binance-futures","ETHUSDT",1773068045583,[[2027.04,79.633],[2027.03,0.025],[2027.02,0.013],[2027.01,0.012],[2027.0,0.988]],[[2027.05,42.768],[2027.06,0.032],[2027.07,0.565],[2027.08,0.024],[2027.1,0.022]]]
["binance-futures","ETHUSDT",1773068115086,[[2027.64,90.334],[2027.63,0.041],[2027.62,0.011],[2027.61,0.037],[2027.6,4.331]],[[2027.65,2.997],[2027.66,0.023],[2027.67,0.002],[2027.68,0.011],[2027.69,0.014]]]
["binance-futures","ETHUSDT",1773068155764,[[2027.5,90.147],[2027.49,0.035],[2027.48,0.755],[2027.47,0.067],[2027.46,1.185]],[[2027.51,52.503],[2027.52,0.021],[2027.54,0.012],[2027.55,0.515],[2027.56,0.043]]]
["binance-futures","ETHUSDT",1773068194396,[[2025.76,53.734],[2025.75,0.015],[2025.73,0.001],[2025.72,0.023],[2025.71,0.021]],[[2025.77,77.848],[2025.78,0.012],[2025.79,0.011],[2025.8,0.729],[2025.81,0.026]]]
["binance-futures","ETHUSDT",1773068209684,[],[[2023.89,166.233],[2023.9,0.001],[2023.92,0.023],[2023.93,0.001],[2023.94,0.021]]]
["binance-futures","ETHUSDT",1773068256954,[],[[2021.65,471.972],[2021.66,0.014],[2021.67,3.954],[2021.68,8.457],[2021.69,0.525]]]
["binance-futures","ETHUSDT",1773068280714,[[2021.12,100.195],[2021.11,0.015],[2021.1,0.016],[2021.09,0.013],[2021.08,0.016]],[[2021.13,110.683],[2021.14,0.013],[2021.15,0.002],[2021.16,3.008],[2021.17,0.014]]]
["binance-futures","ETHUSDT",1773068337590,[[2021.15,248.102],[2021.14,0.016],[2021.13,0.021],[2021.12,0.024],[2021.11,0.011]],[[2021.16,13.37],[2021.17,0.011],[2021.19,0.607],[2021.2,0.249],[2021.21,0.03]]]
["binance-futures","ETHUSDT",1773068359188,[[2020.0,282.368],[2019.99,0.049],[2019.9,0.022],[2019.85,1.321],[2019.84,0.282]],[[2020.01,151.774],[2020.02,0.001],[2020.03,0.011],[2020.04,0.024],[2020.05,0.644]]]
["binance-futures","ETHUSDT",1773068423240,[[2021.03,0.884],[2020.97,0.052],[2020.85,4.759],[2020.84,0.042],[2020.82,1.01]],[[2021.04,214.206],[2021.05,2.313],[2021.06,0.001],[2021.07,10.001],[2021.08,0.014]]]
["binance-futures","ETHUSDT",1773068467276,[[2020.51,93.397],[2020.5,0.073],[2020.49,1.004],[2020.48,0.012],[2020.47,0.001]],[[2020.52,22.295],[2020.53,0.011],[2020.54,0.013],[2020.55,0.012],[2020.56,0.545]]]
["binance-futures","ETHUSDT",1773068500946,[[2022.26,2.096],[2022.25,0.015],[2022.23,0.001],[2022.22,0.002]],[[2022.27,114.34],[2022.28,0.024],[2022.29,0.001],[2022.3,0.253],[2022.31,0.013]]]
["binance-futures","ETHUSDT",1773068526444,[[2022.35,5.338],[2022.3,0.051],[2022.28,0.001],[2022.26,0.013],[2022.24,0.044]],[[2022.36,290.815],[2022.37,0.024],[2022.38,16.707],[2022.39,0.011],[2022.4,0.033]]]
["binance-futures","ETHUSDT",1773068565954,[[2022.03,27.17],[2022.02,0.015],[2022.01,0.011],[2022.0,0.013],[2021.99,0.549]],[[2022.04,165.339],[2022.05,0.001],[2022.06,0.532],[2022.08,3.215],[2022.09,0.675]]]
["binance-futures","ETHUSDT",1773068594117,[[2019.35,174.49],[2019.34,0.027],[2019.33,0.654],[2019.32,0.013],[2019.31,6.381]],[[2019.36,34.874],[2019.38,0.013],[2019.39,0.001],[2019.4,0.025],[2019.47,0.031]]]
["binance-futures","ETHUSDT",1773068665544,[[2021.87,101.316],[2021.86,0.41],[2021.85,0.417],[2021.84,0.376],[2021.83,2.418]],[[2021.88,8.934],[2021.9,0.033],[2021.91,0.034],[2021.92,0.012],[2021.95,0.034]]]
["binance-futures","ETHUSDT",1773068665700,[[2021.87,101.556],[2021.86,0.41],[2021.85,0.417],[2021.84,0.376],[2021.83,0.001]],[[2021.88,27.796],[2021.9,0.033],[2021.91,0.034],[2021.92,0.012],[2021.93,0.026]]]
["binance-futures","ETHUSDT",1773068721283,[[2021.7,97.802],[2021.69,0.284],[2021.68,0.258],[2021.67,0.302],[2021.65,0.133]],[[2021.71,22.142],[2021.72,0.012],[2021.74,0.248],[2021.75,0.001],[2021.76,0.041]]]
["binance-futures","ETHUSDT",1773068767944,[[2020.8,8.546],[2020.79,0.144],[2020.78,0.269],[2020.77,0.141],[2020.76,0.027]],[[2020.81,136.74],[2020.82,0.689],[2020.83,1.523],[2020.84,0.013],[2020.85,0.012]]]
["binance-futures","ETHUSDT",1773068792608,[[2020.67,259.616],[2020.66,0.017],[2020.65,10.0],[2020.64,12.5],[2020.63,0.387]],[[2020.68,1.696],[2020.69,0.01],[2020.7,0.032],[2020.71,1.293],[2020.72,0.032]]]
["binance-futures","ETHUSDT",1773068853834,[[2020.46,247.58],[2020.45,6.439],[2020.44,0.224],[2020.43,0.084],[2020.42,0.002]],[[2020.47,5.238],[2020.49,0.061],[2020.5,0.115],[2020.52,1.428],[2020.56,0.273]]]
["binance-futures","ETHUSDT",1773068874078,[[2019.53,58.881],[2019.52,0.102],[2019.51,0.032],[2019.5,0.461],[2019.49,0.067]],[[2019.54,45.65],[2019.55,0.031],[2019.56,1.015],[2019.57,0.655],[2019.58,1.926]]]
["binance-futures","ETHUSDT",1773068938986,[[2020.08,0.77],[2020.07,0.015],[2020.06,0.002],[2020.05,6.578],[2020.03,0.021]],[[2020.09,88.166],[2020.1,0.001],[2020.12,0.014],[2020.13,0.01],[2020.14,0.031]]]
["binance-futures","ETHUSDT",1773068945488,[[2019.91,1.002],[2019.9,0.215],[2019.87,0.011],[2019.86,0.033],[2019.85,0.013]],[[2019.92,104.39],[2019.93,0.001],[2019.95,0.001],[2019.96,0.023],[2019.97,0.13]]]
["binance-futures","ETHUSDT",1773069015156,[[2016.3,191.291],[2016.29,5.025],[2016.27,12.655],[2016.26,0.001],[2016.25,0.049]],[[2016.31,9.093],[2016.32,0.622],[2016.33,0.024],[2016.36,0.639],[2016.37,0.013]]]
["binance-futures","ETHUSDT",1773069038881,[[2017.78,17.342],[2017.77,0.016],[2017.76,0.014],[2017.75,0.204],[2017.74,0.025]],[[2017.79,126.527],[2017.8,0.011],[2017.81,0.011],[2017.82,0.001],[2017.83,0.013]]]
["binance-futures","ETHUSDT",1773069071900,[[2019.77,18.037],[2019.76,0.05],[2019.75,0.012],[2019.73,0.014],[2019.72,0.645]],[[2019.78,189.864],[2019.79,0.011],[2019.8,0.013],[2019.81,1.544],[2019.85,1.023]]]
["binance-futures","ETHUSDT",1773069101362,[[2017.46,54.578],[2017.45,0.026],[2017.44,1.258],[2017.43,0.001],[2017.42,0.001]],[[2017.47,30.161],[2017.48,0.031],[2017.49,0.916],[2017.5,0.024],[2017.51,0.011]]]
["binance-futures","ETHUSDT",1773069140628,[[2019.65,39.653],[2019.64,0.037],[2019.63,0.022],[2019.62,0.002],[2019.61,0.013]],[[2019.66,49.941],[2019.67,100.0],[2019.68,0.024],[2019.69,0.645],[2019.71,0.665]]]
["binance-futures","ETHUSDT",1773069201808,[[2022.87,10.446],[2022.86,0.025],[2022.85,0.033],[2022.84,1.505],[2022.83,2.899]],[[2022.88,109.674],[2022.89,4.045],[2022.9,0.26],[2022.91,0.002],[2022.93,0.596]]]
["binance-futures","ETHUSDT",1773069246574,[[2022.5,2.524],[2022.49,0.038],[2022.48,1.062],[2022.47,0.002],[2022.45,0.091]],[[2022.51,148.151],[2022.52,0.901],[2022.53,0.012],[2022.54,0.64],[2022.55,0.002]]]
["binance-futures","ETHUSDT",1773069288860,[[2023.22,109.21],[2023.21,1.025],[2023.2,0.065],[2023.18,0.024],[2023.17,0.021]],[[2023.23,8.267],[2023.24,0.01],[2023.25,0.022],[2023.26,0.633],[2023.27,0.123]]]
["binance-futures","ETHUSDT",1773069327858,[[2026.8,36.686],[2026.79,0.025],[2026.77,0.024],[2026.76,0.013],[2026.75,0.054]],[[2026.81,139.027],[2026.82,0.038],[2026.83,0.011],[2026.84,0.034],[2026.85,0.03]]]
["binance-futures","ETHUSDT",1773069372396,[[2026.53,232.86],[2026.52,0.039],[2026.51,0.013],[2026.5,0.049],[2026.48,0.835]],[[2026.54,95.51],[2026.55,102.482],[2026.56,0.241],[2026.57,0.022],[2026.58,0.002]]]
["binance-futures","ETHUSDT",1773069392128,[[2025.32,174.57],[2025.31,0.037],[2025.3,0.246],[2025.29,0.012],[2025.28,0.494]],[[2025.33,16.033],[2025.34,0.125],[2025.35,1.133],[2025.36,0.022],[2025.38,0.022]]]
["binance-futures","ETHUSDT",1773069417535,[[2025.67,228.04],[2025.66,0.315],[2025.65,11.086],[2025.62,0.056],[2025.6,0.063]],[[2025.68,28.753],[2025.69,0.09],[2025.7,0.246],[2025.71,0.013],[2025.72,1.678]]]
["binance-futures","ETHUSDT",1773069465382,[],[[2027.15,38.628],[2027.16,6.416],[2027.18,0.013],[2027.19,0.818],[2027.2,0.021]]]
["binance-futures","ETHUSDT",1773069497540,[[2024.39,138.196],[2024.38,0.028],[2024.37,0.012],[2024.35,0.002],[2024.34,0.033]],[[2024.4,55.503],[2024.41,4.074],[2024.42,0.516],[2024.43,0.001],[2024.44,0.033]]]
["binance-futures","ETHUSDT",1773069561749,[[2021.48,119.765],[2021.47,0.015],[2021.46,0.033],[2021.45,0.001],[2021.44,0.002]],[[2021.49,48.741],[2021.5,0.083],[2021.51,0.013],[2021.53,0.021],[2021.54,0.023]]]
["binance-futures","ETHUSDT",1773069597625,[[2021.75,118.671],[2021.74,0.036],[2021.73,0.022],[2021.72,30.001],[2021.71,30.014]],[[2021.76,37.279],[2021.77,1.312],[2021.78,0.083],[2021.79,1.059],[2021.8,0.044]]]
["binance-futures","ETHUSDT",1773069626524,[[2023.81,24.347],[2023.8,1.026],[2023.79,0.013],[2023.77,0.024],[2023.76,0.011]],[[2023.82,127.413],[2023.83,6.622],[2023.84,38.981],[2023.86,1.017],[2023.87,0.043]]]
["binance-futures","ETHUSDT",1773069667376,[[2022.72,28.226],[2022.71,0.026],[2022.7,0.248],[2022.69,0.21],[2022.68,0.496]],[[2022.73,92.658],[2022.74,10.464],[2022.75,0.022],[2022.76,0.013],[2022.77,0.013]]]
["binance-futures","ETHUSDT",1773069734124,[[2024.49,265.026],[2024.48,0.028],[2024.47,0.021],[2024.46,0.011],[2024.45,0.013]],[[2024.5,2.6],[2024.52,0.013],[2024.56,0.013],[2024.58,0.012],[2024.59,0.002]]]
["binance-futures","ETHUSDT",1773069736479,[[2024.3,9.749],[2024.25,2.257],[2024.23,0.393],[2024.22,0.024],[2024.15,0.034]],[[2024.31,194.653],[2024.32,0.001],[2024.33,0.998],[2024.34,0.259],[2024.35,4.162]]]
["binance-futures","ETHUSDT",1773069780614,[[2024.85,26.122],[2024.84,1.752],[2024.83,0.022],[2024.82,0.033],[2024.81,0.023]],[[2024.86,62.833],[2024.87,0.013],[2024.88,0.012],[2024.89,0.023],[2024.9,0.023]]]
["binance-futures","ETHUSDT",1773069834300,[],[[2025.69,415.076],[2025.7,72.364],[2025.71,21.322],[2025.72,9.512],[2025.73,57.537]]]
["binance-futures","ETHUSDT",1773069896590,[[2025.16,28.393],[2025.15,0.038],[2025.14,0.269],[2025.13,0.011],[2025.12,0.013]],[[2025.17,177.746],[2025.18,0.023],[2025.2,0.013],[2025.21,0.001],[2025.23,0.001]]]
["binance-futures","ETHUSDT",1773069938718,[[2025.99,145.695],[2025.98,0.016],[2025.96,0.27],[2025.95,0.001],[2025.94,0.031]],[[2026.0,112.156],[2026.01,100.023],[2026.02,0.572],[2026.03,0.173],[2026.04,0.064]]]
["binance-futures","ETHUSDT",1773069966524,[[2025.9,108.311],[2025.89,1.261],[2025.88,0.105],[2025.87,0.012],[2025.86,0.976]],[[2025.91,15.363],[2025.92,0.022],[2025.94,0.001],[2025.95,0.013],[2025.96,0.652]]]
["binance-futures","ETHUSDT",1773070007412,[[2025.76,73.742],[2025.75,10.017],[2025.74,0.379],[2025.73,0.011],[2025.72,0.034]],[[2025.77,44.145],[2025.78,0.641],[2025.79,0.022],[2025.8,0.049],[2025.81,0.023]]]
["binance-futures","ETHUSDT",1773070052852,[[2025.49,6.078],[2025.48,0.061],[2025.46,0.022],[2025.45,0.063],[2025.44,0.311]],[[2025.5,95.141],[2025.51,0.024],[2025.52,0.012],[2025.54,1.295],[2025.55,5.433]]]
["binance-futures","ETHUSDT",1773070123448,[[2023.64,169.258],[2023.63,0.169],[2023.62,0.011],[2023.61,0.79],[2023.6,1.307]],[[2023.65,19.727],[2023.66,0.011],[2023.67,0.152],[2023.68,4.024],[2023.69,0.06]]]
["binance-futures","ETHUSDT",1773070162526,[[2024.64,15.999],[2024.63,0.016],[2024.62,0.001],[2024.61,0.013]],[[2024.65,258.704],[2024.66,0.002],[2024.67,61.558],[2024.68,1.325],[2024.69,13.963]]]
["binance-futures","ETHUSDT",1773070198160,[[2024.62,3.487],[2024.61,0.027],[2024.59,0.013],[2024.58,0.001],[2024.49,0.021]],[[2024.63,164.28],[2024.64,3.671],[2024.65,0.298],[2024.66,0.848],[2024.67,0.773]]]
["binance-futures","ETHUSDT",1773070238644,[[2024.03,98.0],[2024.02,0.016],[2024.01,0.01],[2024.0,0.013],[2023.99,0.001]],[[2024.04,41.226],[2024.05,0.97],[2024.06,0.758],[2024.07,1.254],[2024.08,0.265]]]
["binance-futures","ETHUSDT",1773070265811,[[2025.39,176.391],[2025.38,1.776],[2025.37,10.0],[2025.36,0.023],[2025.35,0.273]],[[2025.4,8.839],[2025.41,0.024],[2025.42,0.022],[2025.44,2.135],[2025.45,0.623]]]
["binance-futures","ETHUSDT",1773070307832,[],[[2026.59,195.684],[2026.6,12.134],[2026.61,0.989],[2026.62,0.044],[2026.63,0.027]]]
["binance-futures","ETHUSDT",1773070348306,[[2023.69,84.467],[2023.68,0.027],[2023.67,0.001],[2023.66,1.37],[2023.65,4.206]],[[2023.7,23.547],[2023.71,0.023],[2023.72,0.012],[2023.73,0.011],[2023.74,0.667]]]
["binance-futures","ETHUSDT",1773070401444,[[2021.71,1.226],[2021.7,0.027],[2021.69,0.024],[2021.67,0.046],[2021.66,0.996]],[[2021.72,133.676],[2021.73,0.061],[2021.74,0.011],[2021.75,0.021],[2021.76,0.8]]]
["binance-futures","ETHUSDT",1773070451768,[[2018.35,177.134],[2018.34,0.026],[2018.33,0.011],[2018.32,0.024],[2018.31,1.516]],[[2018.36,1.391],[2018.38,0.03],[2018.39,0.002],[2018.4,0.052],[2018.43,0.021]]]
["binance-futures","ETHUSDT",1773070490692,[[2017.29,74.581],[2017.28,0.049],[2017.27,0.011],[2017.26,1.013],[2017.25,0.012]],[[2017.3,42.549],[2017.31,0.012],[2017.32,0.215],[2017.33,0.012],[2017.34,0.393]]]
["binance-futures","ETHUSDT",1773070517020,[[2018.94,19.597],[2018.9,0.002],[2018.89,0.07],[2018.88,0.223],[2018.87,0.806]],[[2018.95,149.355],[2018.96,7.025],[2018.97,10.01],[2018.98,0.001],[2018.99,0.013]]]
["binance-futures","ETHUSDT",1773070552610,[[2016.36,134.367],[2016.35,0.871],[2016.34,1.266],[2016.33,0.001],[2016.32,0.033]],[[2016.37,28.449],[2016.38,0.012],[2016.4,0.002],[2016.41,0.013],[2016.42,0.021]]]
["binance-futures","ETHUSDT",1773070591092,[[2017.06,102.699],[2017.03,0.001],[2016.92,1.283],[2016.9,2.557],[2016.86,6.522]],[[2017.07,19.808],[2017.08,0.01],[2017.09,0.26],[2017.1,0.029],[2017.11,0.001]]]
["binance-futures","ETHUSDT",1773070644710,[[2018.5,97.748],[2018.49,0.057],[2018.48,0.134],[2018.47,2.499],[2018.45,0.012]],[[2018.51,23.034],[2018.52,0.01],[2018.54,0.013],[2018.55,0.001],[2018.56,0.041]]]
["binance-futures","ETHUSDT",1773070654527,[[2017.62,105.127],[2017.61,0.125],[2017.6,0.267],[2017.59,0.044],[2017.58,0.001]],[[2017.63,19.413],[2017.65,0.011],[2017.66,0.012],[2017.67,0.507],[2017.68,0.078]]]
["binance-futures","ETHUSDT",1773070695548,[[2018.22,95.356],[2018.2,0.024],[2018.18,0.668],[2018.17,0.023],[2018.16,0.053]],[[2018.23,58.59],[2018.24,0.011],[2018.25,0.01],[2018.26,0.001],[2018.27,0.001]]]
["binance-futures","ETHUSDT",1773070739090,[],[[2019.43,219.503],[2019.44,17.514],[2019.46,0.013],[2019.47,0.001],[2019.48,9.486]]]
["binance-futures","ETHUSDT",1773070800384,[[2018.13,145.349],[2018.12,1.007],[2018.11,0.076],[2018.1,1.612],[2018.09,0.022]],[[2018.14,28.215],[2018.16,0.01],[2018.17,0.271],[2018.18,0.001],[2018.19,0.021]]]
["binance-futures","ETHUSDT",1773070825136,[[2018.99,130.745],[2018.98,0.015],[2018.97,1.012],[2018.96,0.013],[2018.95,0.001]],[[2019.0,83.231],[2019.01,0.023],[2019.02,0.053],[2019.03,1.129],[2019.04,0.384]]]
["binance-futures","ETHUSDT",1773070867323,[[2020.53,269.968],[2020.52,0.166],[2020.51,0.026],[2020.5,0.25],[2020.49,0.001]],[[2020.54,3.367],[2020.55,0.063],[2020.56,0.071],[2020.57,0.031],[2020.58,0.014]]]
["binance-futures","ETHUSDT",1773070922432,[[2021.5,58.941],[2021.49,0.026],[2021.48,0.025],[2021.47,0.048],[2021.46,0.002]],[[2021.51,101.389],[2021.52,0.154],[2021.53,2.046],[2021.55,0.194],[2021.57,0.043]]]
["binance-futures","ETHUSDT",1773070934602,[[2020.38,111.841],[2020.37,0.016],[2020.36,1.002],[2020.35,0.571],[2020.34,0.025]],[[2020.39,84.204],[2020.4,0.517],[2020.41,0.021],[2020.42,0.001],[2020.43,0.035]]]
["binance-futures","ETHUSDT",1773070976960,[[2019.2,17.067],[2019.19,0.04],[2019.18,1.128],[2019.17,3.574],[2019.16,0.012]],[[2019.21,120.286],[2019.22,0.199],[2019.24,0.023],[2019.25,0.002],[2019.26,0.515]]]
["binance-futures","ETHUSDT",1773071050580,[[2019.16,86.487],[2019.15,0.036],[2019.14,0.014],[2019.13,0.992],[2019.12,0.023]],[[2019.17,51.719],[2019.18,2.124],[2019.19,1.498],[2019.2,0.271],[2019.21,0.567]]]
["binance-futures","ETHUSDT",1773071090828,[[2019.0,77.152],[2018.99,9.009],[2018.98,0.023],[2018.95,0.033],[2018.94,0.056]],[[2019.01,58.791],[2019.02,0.663],[2019.03,0.013],[2019.04,0.013],[2019.05,0.257]]]
["binance-futures","ETHUSDT",1773071133414,[[2019.89,134.009],[2019.88,0.016],[2019.87,0.012],[2019.86,0.012],[2019.85,2.0]],[[2019.9,41.388],[2019.91,0.075],[2019.92,0.013],[2019.93,0.544],[2019.95,0.012]]]
["binance-futures","ETHUSDT",1773071150948,[[2019.95,323.77],[2019.94,104.909],[2019.93,10.038],[2019.92,30.032],[2019.91,43.91]],[[2019.96,1.927],[2019.97,0.143],[2019.98,1.033],[2019.99,0.715],[2020.0,0.001]]]
["binance-futures","ETHUSDT",1773071199012,[[2022.42,7.486],[2022.41,0.015],[2022.4,2.356],[2022.37,0.287],[2022.35,0.041]],[[2022.43,140.81],[2022.44,0.011],[2022.45,0.012],[2022.46,0.001],[2022.47,5.187]]]
["binance-futures","ETHUSDT",1773071239554,[[2022.61,162.366],[2022.6,0.028],[2022.59,5.765],[2022.58,0.011],[2022.57,0.074]],[[2022.62,45.646],[2022.63,0.021],[2022.64,0.012],[2022.65,0.036],[2022.66,0.054]]]
["binance-futures","ETHUSDT",1773071285937,[[2021.23,63.528],[2021.22,0.025],[2021.21,0.011],[2021.2,1.209],[2021.19,0.634]],[[2021.24,117.062],[2021.25,0.014],[2021.26,0.001],[2021.27,1.94],[2021.28,0.02]]]
["binance-futures","ETHUSDT",1773071349328,[[2021.47,121.501],[2021.46,0.603],[2021.45,0.011],[2021.44,0.012],[2021.43,1.803]],[[2021.48,18.846],[2021.49,0.062],[2021.5,14.543],[2021.51,0.029],[2021.52,0.043]]]
["binance-futures","ETHUSDT",1773071375211,[[2021.6,177.969],[2021.59,0.026],[2021.58,0.021],[2021.57,0.025],[2021.56,0.012]],[[2021.61,63.248],[2021.62,0.012],[2021.64,0.026],[2021.65,0.001],[2021.66,0.031]]]
["binance-futures","ETHUSDT",1773071425832,[[2020.18,66.691],[2020.17,0.027],[2020.16,1.233],[2020.15,2.533],[2020.14,0.318]],[[2020.19,56.484],[2020.2,0.261],[2020.21,0.011],[2020.22,0.012],[2020.23,0.034]]]
["binance-futures","ETHUSDT",1773071462808,[[2020.49,298.505],[2020.48,48.936],[2020.47,30.67],[2020.46,0.518],[2020.45,0.002]],[[2020.5,1.127],[2020.51,0.021],[2020.52,0.001],[2020.53,0.024],[2020.55,0.043]]]
["binance-futures","ETHUSDT",1773071491596,[[2022.03,206.698],[2022.02,0.062],[2022.01,5.118],[2022.0,10.045],[2021.99,14.537]],[[2022.04,70.46],[2022.05,0.001],[2022.06,0.035],[2022.09,0.033],[2022.1,0.046]]]
["binance-futures","ETHUSDT",1773071528100,[[2021.5,120.721],[2021.49,0.068],[2021.48,0.013],[2021.47,0.012],[2021.46,0.076]],[[2021.51,39.617],[2021.52,1.776],[2021.53,1.695],[2021.54,0.012],[2021.55,0.556]]]
["binance-futures","ETHUSDT",1773071612028,[[2021.01,96.125],[2021.0,0.427],[2020.98,0.036],[2020.96,0.276],[2020.95,1.049]],[[2021.02,94.517],[2021.03,0.001],[2021.04,0.02],[2021.05,0.013],[2021.06,0.002]]]
["binance-futures","ETHUSDT",1773071660586,[[2022.11,74.751],[2022.1,6.353],[2022.09,0.024],[2022.08,0.002],[2022.06,0.021]],[[2022.12,114.053],[2022.13,0.001],[2022.15,0.557],[2022.16,1.022],[2022.17,6.712]]]
["binance-futures","ETHUSDT",1773071705654,[[2022.65,138.704],[2022.64,1.797],[2022.62,1.773],[2022.61,22.775],[2022.6,1.035]],[[2022.66,66.017],[2022.67,0.001],[2022.68,0.021],[2022.7,0.001],[2022.72,0.022]]]
["binance-futures","ETHUSDT",1773071727712,[[2022.58,205.122],[2022.57,0.038],[2022.56,0.011],[2022.55,0.139],[2022.54,0.136]],[[2022.59,57.87],[2022.6,0.023],[2022.61,0.036],[2022.62,0.176],[2022.63,0.013]]]
["binance-futures","ETHUSDT",1773071780284,[],[[2026.92,266.223],[2026.93,4.489],[2026.94,0.592],[2026.95,0.013],[2026.96,0.001]]]
["binance-futures","ETHUSDT",1773071820334,[[2025.63,37.418],[2025.57,0.002],[2025.55,0.048],[2025.52,1.278],[2025.51,0.833]],[[2025.64,191.446],[2025.65,0.013],[2025.66,100.028],[2025.67,0.011],[2025.68,0.014]]]
["binance-futures","ETHUSDT",1773071868332,[[2025.88,216.512],[2025.87,9.511],[2025.86,9.486],[2025.85,4.296],[2025.84,0.002]],[[2025.89,1.146],[2025.9,0.043],[2025.91,0.036],[2025.92,0.019],[2025.94,0.012]]]
["binance-futures","ETHUSDT",1773071889008,[[2025.91,34.404],[2025.9,1.335],[2025.89,1.177],[2025.88,0.776],[2025.87,0.002]],[[2025.92,79.743],[2025.93,0.024],[2025.94,0.022],[2025.96,0.033],[2025.97,0.022]]]
["binance-futures","ETHUSDT",1773071959801,[[2022.94,36.357],[2022.93,0.034],[2022.92,0.001],[2022.91,0.024],[2022.9,0.028]],[[2022.95,132.378],[2022.96,0.833],[2022.97,0.022],[2022.98,0.001],[2022.99,0.021]]]
["binance-futures","ETHUSDT",1773072013028,[[2022.79,193.042],[2022.78,3.0],[2022.77,62.958],[2022.76,5.42],[2022.75,23.181]],[[2022.8,0.289],[2022.81,0.141],[2022.82,0.013],[2022.83,0.012],[2022.85,0.001]]]
["binance-futures","ETHUSDT",1773072045911,[[2022.15,108.348],[2022.14,0.293],[2022.13,0.011],[2022.12,0.752],[2022.11,0.024]],[[2022.16,41.457],[2022.17,0.022],[2022.18,0.25],[2022.19,0.023],[2022.2,0.013]]]
["binance-futures","ETHUSDT",1773072072618,[[2019.79,22.625],[2019.78,0.083],[2019.77,0.022],[2019.73,0.782],[2019.71,0.051]],[[2019.8,206.763],[2019.81,0.157],[2019.82,0.024],[2019.83,0.001],[2019.84,0.002]]]
["binance-futures","ETHUSDT",1773072108024,[[2021.25,232.245],[2021.24,2.549],[2021.23,0.013],[2021.22,2.212],[2021.21,0.274]],[[2021.26,1.316],[2021.28,0.011],[2021.29,0.022],[2021.3,0.029],[2021.31,0.031]]]
["binance-futures","ETHUSDT",1773072157079,[[2022.0,155.905],[2021.99,0.038],[2021.98,0.087],[2021.97,0.021],[2021.96,0.026]],[[2022.01,83.34],[2022.02,0.248],[2022.03,0.034],[2022.04,0.002],[2022.05,0.038]]]
["binance-futures","ETHUSDT",1773072183296,[[2023.54,159.882],[2023.53,0.686],[2023.52,0.743],[2023.51,0.012],[2023.5,0.002]],[[2023.55,239.744],[2023.56,0.043],[2023.57,0.013],[2023.58,0.021],[2023.6,0.086]]]
["binance-futures","ETHUSDT",1773072244266,[[2026.51,4.391],[2026.5,0.045],[2026.49,0.001],[2026.47,0.05],[2026.45,0.001]],[[2026.52,287.484],[2026.53,0.012],[2026.54,1.05],[2026.55,100.014],[2026.56,0.001]]]
["binance-futures","ETHUSDT",1773072285330,[[2025.86,46.601],[2025.85,0.092],[2025.84,0.011],[2025.83,1.762],[2025.82,0.014]],[[2025.87,76.2],[2025.88,0.017],[2025.89,0.023],[2025.9,2.359],[2025.91,0.239]]]
["binance-futures","ETHUSDT",1773072325132,[[2026.85,65.865],[2026.84,0.015],[2026.83,0.256],[2026.82,0.013],[2026.81,0.001]],[[2026.86,93.666],[2026.87,0.011],[2026.88,0.516],[2026.89,0.012],[2026.91,0.044]]]
["binance-futures","ETHUSDT",1773072375495,[[2026.62,0.884],[2026.61,0.342],[2026.6,0.395],[2026.58,0.021],[2026.57,0.042]],[[2026.63,208.116],[2026.64,0.011],[2026.65,0.012],[2026.66,0.001],[2026.67,0.001]]]
["binance-futures","ETHUSDT",1773072389620,[[2026.21,87.93],[2026.2,0.026],[2026.19,0.024],[2026.18,1.03],[2026.17,0.011]],[[2026.22,57.431],[2026.23,0.013],[2026.24,0.001],[2026.25,0.001],[2026.28,0.001]]]
["binance-futures","ETHUSDT",1773072429241,[[2028.24,64.75],[2028.23,0.015],[2028.22,1.01],[2028.21,0.032],[2028.2,2.489]],[[2028.25,4.358],[2028.27,0.011],[2028.28,0.001],[2028.29,0.013],[2028.3,0.022]]]
["binance-futures","ETHUSDT",1773072492266,[[2027.94,67.007],[2027.93,0.015]],[[2027.95,47.898],[2027.96,0.012],[2027.97,0.02],[2027.98,0.037],[2027.99,0.002]]]
["binance-futures","ETHUSDT",1773072502158,[[2027.48,54.211],[2027.47,0.015],[2027.45,0.084],[2027.42,0.199],[2027.41,0.055]],[[2027.49,78.322],[2027.5,0.001],[2027.52,0.011],[2027.53,0.013],[2027.54,0.021]]]
["binance-futures","ETHUSDT",1773072573460,[[2024.43,53.467],[2024.42,0.025],[2024.4,0.028],[2024.36,0.033],[2024.33,1.132]],[[2024.44,70.325],[2024.45,0.001],[2024.46,1.009],[2024.47,0.023],[2024.48,0.001]]]
["binance-futures","ETHUSDT",1773072599180,[[2025.24,4.9],[2025.23,0.197],[2025.22,0.013],[2025.2,0.081],[2025.19,0.021]],[[2025.25,163.605],[2025.26,0.013],[2025.27,0.023],[2025.28,0.013],[2025.29,0.012]]]
["binance-futures","ETHUSDT",1773072635806,[[2023.99,159.531],[2023.98,0.279],[2023.97,0.245],[2023.96,0.053],[2023.95,0.013]],[[2024.0,4.226],[2024.01,0.141],[2024.02,0.012],[2024.03,0.011],[2024.04,0.013]]]
["binance-futures","ETHUSDT",1773072679323,[[2024.04,72.213],[2024.03,0.045],[2024.02,0.268],[2024.01,0.022],[2024.0,0.014]],[[2024.05,84.539],[2024.06,0.001],[2024.08,0.013],[2024.09,0.001],[2024.1,0.043]]]
["binance-futures","ETHUSDT",1773072705621,[[2023.13,22.86],[2023.12,0.061],[2023.11,0.011],[2023.1,0.393],[2023.09,0.439]],[[2023.14,54.056],[2023.15,0.024],[2023.17,0.012],[2023.18,0.198],[2023.19,0.052]]]
["binance-futures","ETHUSDT",1773072771953,[[2023.52,62.443],[2023.51,0.026],[2023.5,0.249],[2023.49,0.033],[2023.48,0.014]],[[2023.53,46.581],[2023.54,0.517],[2023.56,0.763],[2023.57,0.013],[2023.58,0.032]]]
["binance-futures","ETHUSDT",1773072815756,[[2022.94,58.339],[2022.93,0.045],[2022.92,0.034],[2022.91,0.031],[2022.9,0.253]],[[2022.95,32.62],[2022.96,0.01],[2022.97,0.022],[2022.98,0.001],[2022.99,0.012]]]
["binance-futures","ETHUSDT",1773072860942,[[2023.79,27.331],[2023.78,0.045],[2023.77,0.011],[2023.76,0.024],[2023.75,0.001]],[[2023.8,102.486],[2023.81,0.99],[2023.82,0.022],[2023.84,0.025],[2023.85,0.121]]]
["binance-futures","ETHUSDT",1773072874218,[[2023.5,55.548],[2023.49,0.026],[2023.48,0.023],[2023.45,0.089],[2023.43,0.021]],[[2023.51,209.315],[2023.52,0.013],[2023.53,0.012],[2023.54,0.001],[2023.55,0.001]]]
["binance-futures","ETHUSDT",1773072932543,[[2022.34,5.279],[2022.33,0.037],[2022.32,0.013],[2022.31,0.002],[2022.3,0.102]],[[2022.35,260.398],[2022.36,4.842],[2022.37,0.462],[2022.38,0.013],[2022.39,0.011]]]
["binance-futures","ETHUSDT",1773072973200,[[2020.4,56.558],[2020.39,2.499],[2020.38,0.034],[2020.37,0.033],[2020.36,0.011]],[[2020.41,9.424],[2020.43,0.002],[2020.44,1.974],[2020.45,0.002],[2020.54,3.696]]]
["binance-futures","ETHUSDT",1773073013109,[[2021.34,116.935],[2021.32,0.022],[2021.31,0.039],[2021.3,0.06],[2021.29,0.022]],[[2021.35,36.048],[2021.36,0.023],[2021.38,0.001],[2021.39,0.001],[2021.4,0.064]]]
["binance-futures","ETHUSDT",1773073041674,[[2020.26,156.743],[2020.25,0.015],[2020.23,0.024],[2020.22,0.021],[2020.2,0.108]],[[2020.27,5.071],[2020.28,0.012],[2020.29,0.002],[2020.3,0.002],[2020.31,0.061]]]
["binance-futures","ETHUSDT",1773073083813,[[2021.39,8.453],[2021.38,1.781],[2021.37,0.011],[2021.36,0.012],[2021.35,0.075]],[[2021.4,130.248],[2021.41,0.013],[2021.42,0.001],[2021.43,0.071],[2021.44,0.051]]]
["binance-futures","ETHUSDT",1773073144824,[[2020.49,147.269],[2020.48,0.075],[2020.47,0.301],[2020.46,1.944],[2020.45,0.001]],[[2020.5,47.175],[2020.51,0.023],[2020.52,0.011],[2020.53,0.013],[2020.54,0.001]]]
["binance-futures","ETHUSDT",1773073202522,[[2020.66,275.456],[2020.65,1.799],[2020.63,0.013],[2020.62,0.011],[2020.56,0.061]],[[2020.67,83.662],[2020.68,0.222],[2020.69,0.023],[2020.7,0.011],[2020.71,0.057]]]
["binance-futures","ETHUSDT",1773073244524,[[2019.61,106.126],[2019.6,0.088],[2019.57,0.031],[2019.56,0.021],[2019.54,0.044]],[[2019.62,159.122],[2019.63,0.024],[2019.64,8.617],[2019.65,0.001],[2019.66,1.115]]]
["binance-futures","ETHUSDT",1773073269490,[[2018.76,217.71],[2018.75,11.458],[2018.74,2.001],[2018.73,0.317],[2018.72,0.002]],[[2018.77,3.124],[2018.78,0.137],[2018.79,0.046],[2018.8,0.025],[2018.81,0.125]]]
["binance-futures","ETHUSDT",1773073296940,[[2020.26,15.779],[2020.25,6.819],[2020.24,0.606],[2020.23,0.525],[2020.22,1.679]],[[2020.27,238.829],[2020.28,0.024],[2020.3,0.052],[2020.31,0.001],[2020.32,5.144]]]
["binance-futures","ETHUSDT",1773073339201,[[2019.15,102.029],[2019.14,0.015],[2019.13,0.353],[2019.12,0.025],[2019.11,6.8]],[[2019.16,30.832],[2019.17,0.012],[2019.18,0.646],[2019.19,0.543],[2019.2,0.756]]]
["binance-futures","ETHUSDT",1773073383484,[[2019.75,110.777],[2019.74,1.762],[2019.73,4.572],[2019.72,0.444],[2019.71,0.021]],[[2019.76,42.808],[2019.77,0.021],[2019.78,0.021],[2019.79,0.024],[2019.8,0.001]]]
["binance-futures","ETHUSDT",1773073438966,[[2020.32,270.173],[2020.31,0.04],[2020.29,0.013],[2020.28,0.001],[2020.27,0.031]],[[2020.33,14.636],[2020.36,0.06],[2020.38,0.042],[2020.39,0.001],[2020.4,0.069]]]
["binance-futures","ETHUSDT",1773073494032,[[2021.92,151.211],[2021.91,0.015],[2021.89,0.013],[2021.88,0.011],[2021.87,1.011]],[[2021.93,44.532],[2021.94,2.281],[2021.95,0.024],[2021.96,0.115],[2021.98,0.095]]]
["binance-futures","ETHUSDT",1773073539456,[[2021.28,129.13],[2021.27,0.015],[2021.26,0.027],[2021.25,0.011],[2021.24,0.025]],[[2021.29,8.437],[2021.3,0.011],[2021.31,3.126],[2021.32,1.495],[2021.33,0.001]]]
["binance-futures","ETHUSDT",1773073583260,[[2021.15,191.781],[2021.14,2.063],[2021.13,0.01],[2021.12,134.504],[2021.11,4.463]],[[2021.16,17.828],[2021.17,0.012],[2021.18,0.013],[2021.2,0.034],[2021.21,0.022]]]
["binance-futures","ETHUSDT",1773073606846,[[2023.65,26.802],[2023.64,0.048],[2023.63,0.014],[2023.62,0.071],[2023.61,12.481]],[[2023.66,177.423],[2023.67,0.013],[2023.69,0.001],[2023.7,0.039],[2023.71,0.021]]]
["binance-futures","ETHUSDT",1773073647026,[[2025.51,89.463],[2025.5,0.014],[2025.49,0.026],[2025.48,0.663],[2025.47,6.185]],[[2025.52,4.78],[2025.53,0.026],[2025.54,0.022],[2025.55,1.88],[2025.56,0.001]]]
["binance-futures","ETHUSDT",1773073703006,[[2029.96,298.606],[2029.95,0.037],[2029.94,0.001],[2029.93,0.001],[2029.92,0.211]],[[2029.97,31.966],[2029.98,4.966],[2029.99,3.831],[2030.0,3.301],[2030.01,0.319]]]
["binance-futures","ETHUSDT",1773073750342,[[2028.63,43.903],[2028.62,0.013],[2028.6,0.043],[2028.59,0.001],[2028.58,0.021]],[[2028.64,105.022],[2028.65,0.031],[2028.67,0.072],[2028.68,0.752],[2028.69,0.041]]]
["binance-futures","ETHUSDT",1773073791320,[[2027.52,90.581],[2027.51,0.163],[2027.5,1.521],[2027.49,6.177],[2027.48,1.01]],[[2027.53,19.342],[2027.55,1.917],[2027.56,0.013],[2027.57,3.704],[2027.67,0.001]]]
["binance-futures","ETHUSDT",1773073795340,[[2027.67,219.126],[2027.66,0.015],[2027.65,0.011],[2027.64,0.013],[2027.63,0.001]],[[2027.68,37.013],[2027.7,0.043],[2027.71,0.001],[2027.72,0.014],[2027.73,0.034]]]
["binance-futures","ETHUSDT",1773073856016,[[2026.52,43.384],[2026.51,0.102],[2026.5,0.037],[2026.49,0.024],[2026.48,0.001]],[[2026.53,19.138],[2026.54,0.246],[2026.55,0.012],[2026.56,0.013],[2026.57,0.012]]]
["binance-futures","ETHUSDT",1773073881460,[[2028.15,110.636],[2028.14,2.115],[2028.13,0.001],[2028.1,0.133],[2028.08,1.062]],[[2028.16,30.494],[2028.17,9.505],[2028.19,0.001],[2028.2,0.013],[2028.21,1.746]]]
["binance-futures","ETHUSDT",1773073930906,[[2025.4,103.123],[2025.39,0.653],[2025.38,0.021],[2025.37,0.012],[2025.36,0.011]],[[2025.41,22.466],[2025.43,0.001],[2025.44,0.025],[2025.45,0.011],[2025.48,0.059]]]
["binance-futures","ETHUSDT",1773073965680,[],[[2024.87,97.512],[2024.88,0.001],[2024.89,3.012],[2024.9,0.013],[2024.91,0.011]]]
["binance-futures","ETHUSDT",1773074029630,[[2021.0,13.981],[2020.99,0.13],[2020.98,0.039],[2020.84,5.008],[2020.73,5.46]],[[2021.01,137.059],[2021.02,0.001],[2021.03,1.447],[2021.04,9.374],[2021.05,0.014]]]
["binance-futures","ETHUSDT",1773074068778,[[2018.37,146.783],[2018.36,0.014],[2018.35,0.013],[2018.34,2.488],[2018.33,0.001]],[[2018.38,61.833],[2018.39,4.599],[2018.4,0.056],[2018.42,0.011],[2018.43,0.084]]]
["binance-futures","ETHUSDT",1773074108896,[[2023.81,32.88],[2023.8,0.061],[2023.79,0.011],[2023.78,0.061],[2023.77,0.001]],[[2023.82,92.247],[2023.83,0.021],[2023.84,0.012],[2023.85,0.001],[2023.86,0.002]]]
["binance-futures","ETHUSDT",1773074131100,[[2023.27,75.834],[2023.26,0.137],[2023.23,4.77],[2023.22,0.013]],[[2023.28,10.434],[2023.29,6.19],[2023.3,0.01],[2023.31,0.001],[2023.32,0.704]]]
["binance-futures","ETHUSDT",1773074172913,[[2023.11,15.917],[2022.91,0.467],[2022.9,16.717],[2022.85,0.082],[2022.84,0.042]],[[2023.12,216.165],[2023.13,0.014],[2023.14,0.999],[2023.15,0.397],[2023.16,2.399]]]
["binance-futures","ETHUSDT",1773074233292,[[2024.0,1.718]],[[2024.01,293.007],[2024.02,45.45],[2024.03,10.001],[2024.04,0.71],[2024.05,4.483]]]
["binance-futures","ETHUSDT",1773074240526,[[2023.51,43.843],[2023.5,0.013],[2023.49,0.001],[2023.48,0.012],[2023.47,0.036]],[[2023.52,60.274],[2023.53,1.933],[2023.54,0.071],[2023.55,0.043],[2023.56,0.055]]]
["binance-futures","ETHUSDT",1773074284604,[[2022.0,70.318],[2021.99,0.025],[2021.95,0.033],[2021.94,12.948],[2021.91,0.039]],[[2022.01,109.521],[2022.02,0.022],[2022.03,0.01],[2022.04,0.282],[2022.05,0.002]]]
["binance-futures","ETHUSDT",1773074331190,[[2023.8,15.518],[2023.75,0.053],[2023.74,0.291],[2023.73,0.128],[2023.72,0.013]],[[2023.81,147.703],[2023.82,6.284],[2023.83,12.34],[2023.84,3.0],[2023.85,0.002]]]
["binance-futures","ETHUSDT",1773074395968,[],[[2025.91,17.419],[2025.92,1.741],[2025.96,5.019],[2025.99,51.894],[2026.0,5.02]]]
["binance-futures","ETHUSDT",1773074436284,[[2028.38,84.598],[2028.37,0.565],[2028.35,0.013],[2028.34,0.001],[2028.33,0.012]],[[2028.39,73.619],[2028.4,0.013],[2028.41,0.001],[2028.42,0.01],[2028.43,0.258]]]
["binance-futures","ETHUSDT",1773074469020,[[2025.98,102.7],[2025.97,0.014],[2025.96,0.999],[2025.95,0.673],[2025.94,0.11]],[[2025.99,22.839],[2026.0,0.016],[2026.01,0.704],[2026.02,0.012],[2026.03,0.015]]]
["binance-futures","ETHUSDT",1773074504387,[[2026.3,80.896],[2026.29,0.026],[2026.28,0.247],[2026.27,3.551],[2026.26,0.547]],[[2026.31,47.689],[2026.32,0.268],[2026.33,0.011],[2026.34,0.001],[2026.35,0.011]]]
["binance-futures","ETHUSDT",1773074534656,[[2026.92,10.354],[2026.91,0.641],[2026.9,0.609],[2026.89,0.058],[2026.87,0.453]],[[2026.93,100.235],[2026.94,0.024],[2026.96,0.044],[2026.97,1.0],[2026.98,0.064]]]
["binance-futures","ETHUSDT",1773074613208,[[2029.54,27.022],[2029.53,0.035],[2029.51,0.024],[2029.5,0.011],[2029.49,0.043]],[[2029.55,119.135],[2029.56,2.554],[2029.57,0.067],[2029.58,0.587],[2029.59,0.022]]]
["binance-futures","ETHUSDT",1773074618004,[[2029.39,2.593],[2029.38,0.013],[2029.37,0.025],[2029.36,0.002],[2029.34,0.033]],[[2029.4,146.158],[2029.41,0.011],[2029.42,0.505],[2029.43,1.068],[2029.44,2.415]]]
["binance-futures","ETHUSDT",1773074683635,[[2028.0,6.953],[2027.99,0.035],[2027.98,0.267],[2027.97,0.011],[2027.96,0.028]],[[2028.01,118.293],[2028.02,0.001],[2028.03,0.023],[2028.04,0.011],[2028.05,0.002]]]
["binance-futures","ETHUSDT",1773074707701,[[2027.8,51.576],[2027.79,0.024],[2027.78,0.509],[2027.77,0.013],[2027.76,1.032]],[[2027.81,112.445],[2027.82,3.833],[2027.83,0.01],[2027.84,0.013],[2027.85,0.002]]]
["binance-futures","ETHUSDT",1773074749768,[[2025.7,103.438],[2025.69,7.598],[2025.68,0.012],[2025.67,0.001],[2025.66,0.011]],[[2025.71,91.793],[2025.72,0.032],[2025.73,0.013],[2025.74,0.036],[2025.75,0.073]]]
["binance-futures","ETHUSDT",1773074792698,[[2024.53,171.058],[2024.52,3.593],[2024.51,2.303],[2024.5,0.001],[2024.49,0.025]],[[2024.54,36.022],[2024.55,0.02],[2024.56,0.025],[2024.57,0.012],[2024.58,0.023]]]
["binance-futures","ETHUSDT",1773074834372,[[2025.72,110.526],[2025.71,1.382],[2025.7,1.218],[2025.69,0.696],[2025.68,0.601]],[[2025.73,20.335],[2025.74,0.012],[2025.75,0.024],[2025.76,0.002],[2025.77,0.023]]]
["binance-futures","ETHUSDT",1773074885016,[[2025.82,80.432],[2025.81,0.037],[2025.8,0.083],[2025.79,0.036],[2025.78,4.832]],[[2025.83,168.603],[2025.84,0.013],[2025.86,0.989],[2025.87,0.023],[2025.88,0.037]]]
["binance-futures","ETHUSDT",1773074952716,[[2027.09,197.401],[2027.08,0.037],[2027.07,1.353],[2027.06,0.012],[2027.05,0.267]],[[2027.1,22.318],[2027.12,0.156],[2027.14,0.012],[2027.15,0.024],[2027.17,0.106]]]
["binance-futures","ETHUSDT",1773074998516,[[2027.63,39.95],[2027.62,0.026],[2027.61,0.034],[2027.6,0.016],[2027.59,1.498]],[[2027.64,72.726],[2027.65,0.001],[2027.66,0.042],[2027.67,0.033],[2027.68,0.043]]]
["binance-futures","ETHUSDT",1773075039611,[[2027.22,124.029],[2027.21,0.026],[2027.2,0.01],[2027.19,0.05],[2027.18,0.001]],[[2027.23,262.535],[2027.24,0.033],[2027.25,0.519],[2027.3,0.81],[2027.31,0.574]]]
["binance-futures","ETHUSDT",1773075071907,[[2028.93,22.85],[2028.92,0.038],[2028.91,0.013],[2028.9,1.017],[2028.89,0.001]],[[2028.94,164.342],[2028.95,0.095],[2028.96,0.011],[2028.97,0.002],[2028.98,0.014]]]
["binance-futures","ETHUSDT",1773075097052,[[2028.26,31.981],[2028.24,0.034],[2028.22,0.012],[2028.21,0.021],[2028.2,0.036]],[[2028.27,170.0],[2028.28,0.013],[2028.3,1.892],[2028.31,0.013],[2028.37,0.266]]]
["binance-futures","ETHUSDT",1773075138852,[[2029.48,49.767],[2029.47,0.666],[2029.46,1.478],[2029.45,0.024],[2029.44,0.789]],[[2029.49,83.927],[2029.5,0.045],[2029.51,0.012],[2029.53,0.044],[2029.54,0.037]]]
["binance-futures","ETHUSDT",1773075185030,[[2034.94,60.544],[2034.93,0.015],[2034.92,0.065],[2034.91,12.265],[2034.9,0.052]],[[2034.95,93.414],[2034.96,0.056],[2034.98,0.001],[2034.99,0.023],[2035.0,39.077]]]
["binance-futures","ETHUSDT",1773075246518,[[2030.47,121.497],[2030.46,0.026],[2030.43,0.02],[2030.42,0.757],[2030.39,0.198]],[[2030.48,18.395],[2030.49,0.021],[2030.5,0.023],[2030.51,0.001],[2030.53,0.043]]]
["binance-futures","ETHUSDT",1773075269814,[[2028.36,16.633],[2028.35,0.013],[2028.31,0.001],[2028.3,4.637],[2028.29,6.115]],[[2028.37,57.281],[2028.4,0.013],[2028.42,0.031],[2028.43,0.013],[2028.44,1.008]]]
["binance-futures","ETHUSDT",1773075323413,[[2024.67,130.804],[2024.66,0.014],[2024.65,0.021],[2024.64,0.075],[2024.63,0.001]],[[2024.68,45.639],[2024.69,0.814],[2024.7,0.073],[2024.72,0.001],[2024.73,0.063]]]
["binance-futures","ETHUSDT",1773075348247,[[2025.89,163.081],[2025.88,0.049],[2025.87,2.488],[2025.86,0.001],[2025.85,0.013]],[[2025.9,34.949],[2025.91,1.942],[2025.92,0.535],[2025.93,1.204],[2025.94,0.26]]]
["binance-futures","ETHUSDT",1773075401285,[[2029.1,76.481],[2029.09,0.292],[2029.08,0.224],[2029.07,0.049],[2029.05,0.079]],[[2029.11,84.482],[2029.12,0.013],[2029.14,0.011],[2029.15,0.013],[2029.16,0.021]]]
["binance-futures","ETHUSDT",1773075416488,[[2028.57,94.468],[2028.56,6.177],[2028.55,2.041],[2028.54,0.011],[2028.53,0.012]],[[2028.58,36.395],[2028.59,0.011],[2028.6,1.041],[2028.61,1.034],[2028.62,0.023]]]
["binance-futures","ETHUSDT",1773075459728,[[2026.29,235.847],[2026.28,86.347],[2026.27,0.002],[2026.26,11.881],[2026.25,37.395]],[[2026.3,37.741],[2026.31,0.011],[2026.36,0.022],[2026.37,0.896],[2026.42,0.013]]]
["binance-futures","ETHUSDT",1773075503400,[[2026.48,40.334],[2026.47,0.026],[2026.46,0.023],[2026.45,2.07],[2026.44,13.13]],[[2026.49,53.694],[2026.5,0.001],[2026.51,0.014],[2026.53,0.064],[2026.54,0.021]]]
["binance-futures","ETHUSDT",1773075581304,[[2026.53,18.306],[2026.52,0.077],[2026.51,0.012],[2026.5,0.001],[2026.49,31.922]],[[2026.54,83.596],[2026.55,0.012],[2026.56,0.042],[2026.57,0.289],[2026.58,0.258]]]
["binance-futures","ETHUSDT",1773075624748,[[2026.61,99.412],[2026.6,0.027],[2026.58,0.001],[2026.57,0.023],[2026.56,0.021]],[[2026.62,87.846],[2026.63,0.002],[2026.64,0.397],[2026.65,0.604],[2026.66,0.027]]]
["binance-futures","ETHUSDT",1773075650093,[[2026.62,88.664],[2026.61,0.074],[2026.6,0.779],[2026.59,0.012],[2026.58,0.001]],[[2026.63,35.14],[2026.64,0.022],[2026.65,0.001],[2026.66,0.025],[2026.67,0.013]]]
["binance-futures","ETHUSDT",1773075689213,[[2027.6,117.357],[2027.59,0.025],[2027.58,0.038],[2027.57,0.193],[2027.56,0.559]],[[2027.61,56.105],[2027.62,0.013],[2027.64,0.013],[2027.65,0.001],[2027.69,0.001]]]
["binance-futures","ETHUSDT",1773075735017,[[2025.22,15.216],[2025.21,0.014],[2025.2,0.022],[2025.19,0.013],[2025.18,0.033]],[[2025.23,91.465],[2025.24,2.053],[2025.25,10.15],[2025.26,0.027],[2025.27,1.022]]]
["binance-futures","ETHUSDT",1773075759632,[[2024.47,6.904],[2024.46,1.267],[2024.45,0.033],[2024.44,0.012],[2024.43,0.035]],[[2024.48,191.523],[2024.49,4.739],[2024.5,10.241],[2024.52,0.014],[2024.54,10.037]]]
["binance-futures","ETHUSDT",1773075828481,[[2026.12,19.017],[2026.11,0.016],[2026.1,0.023],[2026.09,0.013],[2026.08,0.044]],[[2026.13,71.595],[2026.14,1.121],[2026.15,0.032],[2026.16,0.256],[2026.17,0.136]]]
["binance-futures","ETHUSDT",1773075845030,[[2026.44,107.102],[2026.43,0.096],[2026.42,1.605],[2026.4,0.751],[2026.39,0.032]],[[2026.45,60.738],[2026.46,0.013],[2026.48,0.001],[2026.49,0.002],[2026.61,2.199]]]
["binance-futures","ETHUSDT",1773075915246,[[2027.63,219.177],[2027.62,0.026],[2027.61,100.576],[2027.6,10.22],[2027.59,0.002]],[[2027.64,1.029],[2027.65,0.075],[2027.66,0.012],[2027.67,0.012],[2027.68,0.037]]]
["binance-futures","ETHUSDT",1773075928878,[[2028.21,122.448],[2028.2,0.015],[2028.19,0.011],[2028.18,0.022],[2028.17,0.013]],[[2028.22,62.259],[2028.23,0.317],[2028.24,0.167],[2028.25,0.001],[2028.26,0.664]]]
["binance-futures","ETHUSDT",1773075985465,[[2028.89,42.762],[2028.88,0.054],[2028.87,0.037],[2028.85,0.103],[2028.84,0.242]],[[2028.9,75.918],[2028.91,0.307],[2028.92,0.012],[2028.94,0.025],[2028.95,0.031]]]
["binance-futures","ETHUSDT",1773076027200,[[2028.15,30.668],[2028.14,0.037],[2028.13,1.507],[2028.12,0.002],[2028.11,0.013]],[[2028.16,117.876],[2028.17,0.013],[2028.18,0.563],[2028.19,0.017],[2028.2,0.515]]]
["binance-futures","ETHUSDT",1773076073352,[[2027.5,38.608],[2027.49,0.038],[2027.48,0.027],[2027.47,0.001],[2027.46,0.357]],[[2027.51,65.923],[2027.52,0.073],[2027.53,0.023],[2027.54,0.041],[2027.55,0.988]]]
["binance-futures","ETHUSDT",1773076140838,[[2026.72,25.322],[2026.71,15.136],[2026.7,0.04],[2026.64,0.999],[2026.62,0.511]],[[2026.73,123.433],[2026.74,0.001],[2026.75,0.046],[2026.76,0.001],[2026.77,0.256]]]
["binance-futures","ETHUSDT",1773076183804,[[2027.16,115.448],[2027.15,0.521],[2027.14,0.999],[2027.13,0.011],[2027.12,1.439]],[[2027.17,21.95],[2027.18,0.011],[2027.2,0.013],[2027.21,0.001],[2027.22,0.001]]]
["binance-futures","ETHUSDT",1773076203248,[[2028.06,102.108],[2028.05,0.035],[2028.04,4.941],[2028.03,0.013],[2028.02,30.011]],[[2028.07,18.594],[2028.08,0.011],[2028.09,0.064],[2028.1,0.022],[2028.11,0.024]]]
["binance-futures","ETHUSDT",1773076255277,[[2027.92,42.24],[2027.82,0.226],[2027.7,1.569],[2027.68,1.34],[2027.63,14.111]],[[2027.93,182.148],[2027.94,0.001],[2027.95,1.495],[2027.96,0.999],[2027.97,8.592]]]
["binance-futures","ETHUSDT",1773076297184,[[2029.62,155.154],[2029.61,10.568],[2029.6,10.0],[2029.59,1.009],[2029.58,0.012]],[[2029.63,6.45],[2029.64,0.012],[2029.65,0.022],[2029.66,0.002],[2029.67,0.024]]]
["binance-futures","ETHUSDT",1773076345659,[[2028.58,46.987],[2028.57,0.952],[2028.56,0.774],[2028.54,0.524],[2028.53,0.022]],[[2028.59,108.684],[2028.6,1.018],[2028.61,0.001],[2028.62,0.011],[2028.63,0.644]]]
["binance-futures","ETHUSDT",1773076369501,[[2028.68,40.878],[2028.67,0.014],[2028.6,1.632],[2028.52,2.529],[2028.5,0.698]],[[2028.69,124.582],[2028.7,0.001],[2028.72,0.001],[2028.73,0.255],[2028.74,0.043]]]
["binance-futures","ETHUSDT",1773076419560,[[2028.71,17.51],[2028.7,0.025],[2028.69,0.01],[2028.68,0.014],[2028.66,0.033]],[[2028.72,106.322],[2028.73,0.013],[2028.74,0.01],[2028.75,0.001],[2028.76,0.121]]]
["binance-futures","ETHUSDT",1773076492992,[[2028.09,1.064],[2028.08,0.014],[2028.07,0.001],[2028.06,0.023],[2028.05,0.001]],[[2028.1,132.39],[2028.11,0.026],[2028.12,0.077],[2028.13,1.011],[2028.14,0.021]]]
["binance-futures","ETHUSDT",1773076508708,[[2029.79,322.582],[2029.78,14.967],[2029.77,0.01],[2029.76,0.013],[2029.75,0.001]],[[2029.8,23.822],[2029.81,1.91],[2029.82,0.001],[2029.83,0.043],[2029.84,0.032]]]
["binance-futures","ETHUSDT",1773076559996,[[2028.55,54.445],[2028.54,0.015],[2028.53,0.01],[2028.52,0.012],[2028.51,0.035]],[[2028.56,90.432],[2028.57,0.024],[2028.58,0.002],[2028.6,0.537],[2028.61,0.041]]]
["binance-futures","ETHUSDT",1773076601198,[[2028.88,55.668],[2028.87,8.727],[2028.86,0.012],[2028.85,0.011],[2028.84,0.014]],[[2028.89,69.594],[2028.9,0.035],[2028.91,0.064],[2028.92,0.719],[2028.93,0.053]]]
["binance-futures","ETHUSDT",1773076652269,[[2028.0,214.116],[2027.99,0.087],[2027.97,1.593],[2027.96,3.826],[2027.94,6.619]],[[2028.01,22.946],[2028.02,0.066],[2028.03,1.174],[2028.04,0.997],[2028.05,0.013]]]
["binance-futures","ETHUSDT",1773076679202,[[2027.7,44.414],[2027.69,0.968],[2027.68,3.64],[2027.67,0.013],[2027.66,1.645]],[[2027.71,28.541],[2027.72,0.011],[2027.73,0.024],[2027.74,0.013],[2027.76,1.226]]]
["binance-futures","ETHUSDT",1773076726928,[[2027.69,37.8],[2027.68,0.153],[2027.67,1.242],[2027.66,0.013],[2027.65,1.44]],[[2027.7,15.292],[2027.71,0.091],[2027.72,0.013],[2027.74,0.505],[2027.75,0.022]]]
["binance-futures","ETHUSDT",1773076798609,[[2024.85,20.357],[2024.84,0.025],[2024.83,0.023],[2024.82,0.022],[2024.81,0.012]],[[2024.86,127.986],[2024.87,0.013],[2024.88,0.011],[2024.89,8.71],[2024.9,0.26]]]
["binance-futures","ETHUSDT",1773076835760,[[2023.55,38.509],[2023.54,0.04],[2023.53,0.012],[2023.52,0.177],[2023.51,2.205]],[[2023.56,138.695],[2023.57,0.001],[2023.58,0.265],[2023.59,0.013],[2023.6,0.053]]]
["binance-futures","ETHUSDT",1773076876293,[[2023.53,124.264],[2023.52,0.045],[2023.51,1.011],[2023.5,0.254],[2023.48,3.686]],[[2023.54,9.114],[2023.55,0.012],[2023.56,0.033],[2023.58,0.001],[2023.59,0.033]]]
["binance-futures","ETHUSDT",1773076922012,[[2022.45,86.557],[2022.44,0.037],[2022.43,0.011],[2022.42,0.001],[2022.41,1.002]],[[2022.46,9.534],[2022.47,0.05],[2022.48,0.021],[2022.49,0.013],[2022.5,0.011]]]
["binance-futures","ETHUSDT",1773076941828,[[2021.0,406.449],[2020.99,0.549],[2020.98,0.01],[2020.97,0.023],[2020.96,0.001]],[[2021.01,23.862],[2021.02,0.149],[2021.03,0.025],[2021.04,0.032],[2021.05,0.052]]]
["binance-futures","ETHUSDT",1773076981860,[[2020.86,32.858],[2020.85,0.014],[2020.84,0.035],[2020.83,0.011],[2020.82,0.014]],[[2020.87,54.636],[2020.88,0.024],[2020.89,0.001],[2020.9,1.0],[2020.91,0.023]]]
["binance-futures","ETHUSDT",1773077013876,[[2022.35,115.433],[2022.3,4.477],[2022.16,0.042],[2022.11,0.034],[2022.09,0.128]],[[2022.36,94.896],[2022.37,2.483],[2022.39,21.075],[2022.4,0.259],[2022.45,0.182]]]
["binance-futures","ETHUSDT",1773077046668,[[2021.87,186.696],[2021.86,0.015],[2021.85,0.022],[2021.84,9.498],[2021.83,9.487]],[[2021.88,104.761],[2021.89,8.345],[2021.9,6.383],[2021.92,0.046],[2021.94,0.994]]]
["binance-futures","ETHUSDT",1773077114856,[[2024.09,115.945],[2024.08,0.098],[2024.07,0.545],[2024.06,1.012],[2024.05,0.011]],[[2024.1,17.007],[2024.11,0.033],[2024.12,0.001],[2024.13,0.001],[2024.14,0.011]]]
["binance-futures","ETHUSDT",1773077155354,[[2024.19,16.943]],[[2024.2,125.109],[2024.21,0.001],[2024.22,0.012],[2024.23,0.001],[2024.24,0.001]]]
["binance-futures","ETHUSDT",1773077205200,[[2022.29,127.799],[2022.28,0.047],[2022.27,0.023],[2022.26,0.001],[2022.25,0.013]],[[2022.3,32.692],[2022.31,0.012],[2022.32,0.001],[2022.33,0.001],[2022.34,0.038]]]
["binance-futures","ETHUSDT",1773077234831,[[2021.91,20.095],[2021.9,0.035],[2021.89,0.129],[2021.88,0.224],[2021.86,0.031]],[[2021.92,140.901],[2021.93,0.001],[2021.94,0.01],[2021.95,0.073],[2021.96,0.001]]]
["binance-futures","ETHUSDT",1773077274292,[[2019.99,189.655],[2019.98,0.015],[2019.97,0.012],[2019.96,0.012],[2019.95,0.002]],[[2020.0,2.788],[2020.01,0.08],[2020.05,0.155],[2020.06,0.354],[2020.08,0.292]]]
["binance-futures","ETHUSDT",1773077305384,[[2020.46,134.105],[2020.44,0.213],[2020.43,3.537],[2020.4,20.571],[2020.38,6.675]],[[2020.47,162.43],[2020.48,0.082],[2020.49,0.011],[2020.5,0.023],[2020.51,0.023]]]
["binance-futures","ETHUSDT",1773077385788,[[2020.52,1765.684],[2020.51,0.082],[2020.5,0.038],[2020.49,0.056],[2020.48,0.021]],[[2020.53,398.853],[2020.54,0.074],[2020.55,0.084],[2020.56,0.026],[2020.57,0.671]]]
["binance-futures","ETHUSDT",1773077424708,[[2019.62,147.493],[2019.61,91.462],[2019.6,0.593],[2019.58,0.249],[2019.57,0.043]],[[2019.63,51.2],[2019.64,0.013],[2019.65,0.023],[2019.67,0.013],[2019.68,0.021]]]
["binance-futures","ETHUSDT",1773077431276,[[2019.37,102.8],[2019.36,0.041],[2019.35,0.011],[2019.34,0.001],[2019.32,0.036]],[[2019.38,124.904],[2019.39,0.545],[2019.4,0.72],[2019.41,0.001],[2019.42,0.645]]]
["binance-futures","ETHUSDT",1773077491533,[[2021.94,2.618],[2021.93,0.025],[2021.92,0.011],[2021.91,0.002],[2021.9,0.029]],[[2021.95,103.757],[2021.96,0.885],[2021.97,0.58],[2021.98,0.02],[2021.99,13.606]]]
["binance-futures","ETHUSDT",1773077533826,[[2019.48,100.523],[2019.47,0.014],[2019.46,0.036],[2019.45,0.001],[2019.44,0.001]],[[2019.49,5.979],[2019.5,1.046],[2019.51,0.011],[2019.52,0.043],[2019.53,2.009]]]
["binance-futures","ETHUSDT",1773077568930,[],[[2018.29,214.408],[2018.3,41.189],[2018.31,6.707],[2018.33,0.014],[2018.34,0.011]]]
["binance-futures","ETHUSDT",1773077600778,[[2020.09,8.013],[2020.08,0.063],[2020.07,0.024],[2020.05,0.148],[2020.04,0.06]],[[2020.1,185.652],[2020.11,0.001],[2020.13,0.011],[2020.14,0.023],[2020.16,2.835]]]
["binance-futures","ETHUSDT",1773077674012,[[2020.37,5.681],[2020.36,0.044],[2020.35,0.021],[2020.33,0.013],[2020.32,0.217]],[[2020.38,152.281],[2020.39,14.397],[2020.4,0.025],[2020.41,0.022],[2020.42,0.494]]]
["binance-futures","ETHUSDT",1773077712772,[[2019.4,7.803],[2019.39,0.025],[2019.38,0.024],[2019.37,0.031],[2019.36,0.042]],[[2019.41,80.828],[2019.42,0.026],[2019.43,0.011],[2019.44,0.013],[2019.45,0.545]]]
["binance-futures","ETHUSDT",1773077759126,[[2018.97,29.198],[2018.96,0.014],[2018.95,0.04],[2018.94,0.024],[2018.93,0.002]],[[2018.98,125.376],[2018.99,0.061],[2019.0,0.012],[2019.01,0.022],[2019.02,0.002]]]
["binance-futures","ETHUSDT",1773077786656,[[2019.24,0.963],[2019.22,0.013],[2019.21,0.012],[2019.2,0.001],[2019.19,0.302]],[[2019.25,130.996],[2019.26,7.763],[2019.28,0.013],[2019.29,0.021],[2019.3,1.042]]]
["binance-futures","ETHUSDT",1773077812528,[[2017.37,3.747],[2017.36,0.014],[2017.35,0.011],[2017.34,0.014],[2017.33,0.001]],[[2017.38,185.846],[2017.39,0.001],[2017.4,0.038],[2017.41,0.001],[2017.42,0.001]]]
["binance-futures","ETHUSDT",1773077867050,[[2016.47,22.508],[2016.46,0.026],[2016.45,0.011],[2016.44,0.012],[2016.43,0.026]],[[2016.48,90.829],[2016.49,0.74],[2016.5,0.993],[2016.51,0.024],[2016.53,0.041]]]
["binance-futures","ETHUSDT",1773077892368,[[2014.61,22.457],[2014.6,0.026],[2014.59,0.011],[2014.58,0.012],[2014.57,0.001]],[[2014.62,102.463],[2014.63,2.001],[2014.64,0.002],[2014.65,1.609],[2014.68,4.454]]]
["binance-futures","ETHUSDT",1773077941452,[[2014.28,3.645],[2014.27,0.014],[2014.25,0.001],[2014.24,0.025],[2014.23,0.001]],[[2014.29,67.955],[2014.3,0.023],[2014.31,0.64],[2014.35,0.011],[2014.38,0.043]]]
["binance-futures","ETHUSDT",1773077993294,[[2013.05,29.932],[2013.04,0.026],[2013.03,0.01],[2013.02,0.001],[2013.01,0.001]],[[2013.06,112.896],[2013.07,0.021],[2013.09,0.013],[2013.1,0.021],[2013.11,0.022]]]
["binance-futures","ETHUSDT",1773078032528,[[2013.11,195.228],[2013.1,40.015],[2013.09,32.205],[2013.08,0.014],[2013.07,20.47]],[[2013.12,19.238],[2013.13,0.023],[2013.14,0.001],[2013.15,0.016],[2013.16,0.023]]]
["binance-futures","ETHUSDT",1773078072178,[[2010.55,5.25],[2010.54,0.035],[2010.53,0.037],[2010.52,0.013],[2010.51,0.01]],[[2010.56,120.173],[2010.57,1.108],[2010.58,1.796],[2010.59,0.16],[2010.6,0.244]]]
["binance-futures","ETHUSDT",1773078097068,[[2011.21,166.044],[2011.2,6.422],[2011.19,0.002],[2011.18,0.012],[2011.17,0.002]],[[2011.22,4.982],[2011.23,0.01],[2011.25,0.818],[2011.26,5.26],[2011.27,0.001]]]
["binance-futures","ETHUSDT",1773078136338,[],[[2011.37,23.451],[2011.39,5.955],[2011.41,168.92],[2011.42,47.676],[2011.43,107.28]]]
["binance-futures","ETHUSDT",1773078175864,[[2008.5,23.252],[2008.49,0.027],[2008.48,0.002],[2008.47,0.023],[2008.46,0.002]],[[2008.51,127.516],[2008.52,6.011],[2008.53,37.013],[2008.54,0.013],[2008.55,2.036]]]
["binance-futures","ETHUSDT",1773078236876,[[2006.28,122.529],[2006.27,0.017],[2006.26,0.576],[2006.25,0.001],[2006.24,0.011]],[[2006.29,34.801],[2006.3,0.766],[2006.31,0.099],[2006.32,0.092],[2006.33,2.079]]]
["binance-futures","ETHUSDT",1773078239068,[[2006.56,35.162],[2006.55,0.037],[2006.54,0.012],[2006.53,0.012],[2006.52,0.001]],[[2006.57,70.442],[2006.58,0.212],[2006.59,0.246],[2006.6,0.536],[2006.61,1.994]]]
["binance-futures","ETHUSDT",1773078301724,[[2009.73,57.204],[2009.72,5.097],[2009.71,0.013],[2009.7,1.208],[2009.69,0.002]],[[2009.74,78.51],[2009.75,1.649],[2009.76,0.938],[2009.77,4.615],[2009.78,12.013]]]
["binance-futures","ETHUSDT",1773078326097,[[2010.33,134.348],[2010.32,0.017],[2010.31,0.036],[2010.3,0.013],[2010.29,0.001]],[[2010.34,33.801],[2010.35,13.522],[2010.36,0.531],[2010.37,5.703],[2010.38,2.721]]]
["binance-futures","ETHUSDT",1773078380960,[[2010.62,116.209],[2010.51,0.688],[2010.48,0.84],[2010.44,0.201],[2010.43,3.236]],[[2010.63,42.135],[2010.64,0.012],[2010.66,2.689],[2010.67,0.001],[2010.68,0.022]]]
["binance-futures","ETHUSDT",1773078405964,[[2009.8,117.032],[2009.79,0.027],[2009.78,30.011],[2009.77,10.268],[2009.76,30.285]],[[2009.81,42.306],[2009.82,0.115],[2009.83,0.012],[2009.85,1.186],[2009.86,4.328]]]
["binance-futures","ETHUSDT",1773078460301,[[2009.82,205.949],[2009.81,4.678],[2009.8,0.997],[2009.79,10.011],[2009.78,10.014]],[[2009.83,18.592],[2009.84,0.063],[2009.86,0.555],[2009.87,0.022],[2009.88,2.055]]]
["binance-futures","ETHUSDT",1773078510680,[[2013.54,103.027],[2013.53,0.04],[2013.51,0.036],[2013.49,0.056],[2013.47,0.032]],[[2013.55,115.947],[2013.56,0.07],[2013.57,0.021],[2013.58,2.496],[2013.59,0.001]]]
["binance-futures","ETHUSDT",1773078551060,[[2012.65,2.536],[2012.64,0.027],[2012.62,0.014],[2012.61,0.027],[2012.6,0.057]],[[2012.66,102.943],[2012.67,3.862],[2012.68,13.281],[2012.69,8.374],[2012.7,0.848]]]
["binance-futures","ETHUSDT",1773078592011,[[2011.67,314.604],[2011.66,0.028],[2011.65,10.0],[2011.64,17.542],[2011.63,0.002]],[[2011.68,3.767],[2011.69,0.012],[2011.7,0.001],[2011.71,0.002],[2011.72,0.757]]]
["binance-futures","ETHUSDT",1773078616152,[[2011.35,70.812],[2011.34,0.108],[2011.33,0.012],[2011.32,0.043],[2011.31,0.07]],[[2011.36,29.032],[2011.37,0.08],[2011.38,0.567],[2011.39,7.48],[2011.4,9.486]]]
["binance-futures","ETHUSDT",1773078661024,[[2012.53,53.64],[2012.51,1.006],[2012.5,0.776],[2012.48,0.022],[2012.47,0.004]],[[2012.54,44.234],[2012.55,0.073],[2012.56,0.093],[2012.58,0.024],[2012.59,0.022]]]
["binance-futures","ETHUSDT",1773078691004,[[2013.64,113.214],[2013.63,6.245],[2013.62,1.015],[2013.61,0.033],[2013.6,0.8]],[[2013.65,6.047],[2013.66,0.02],[2013.67,0.012],[2013.68,0.001],[2013.69,0.001]]]
["binance-futures","ETHUSDT",1773078729956,[[2014.32,95.77],[2014.31,0.017],[2014.3,0.022],[2014.29,0.087],[2014.28,0.001]],[[2014.33,84.499],[2014.34,1.373],[2014.35,2.736],[2014.36,2.518],[2014.37,2.007]]]
["binance-futures","ETHUSDT",1773078769572,[[2015.61,312.332],[2015.6,0.069],[2015.59,0.017],[2015.58,0.054],[2015.56,0.022]],[[2015.62,18.828],[2015.64,0.021],[2015.65,0.013],[2015.66,0.001],[2015.67,0.282]]]
["binance-futures","ETHUSDT",1773078814384,[[2016.14,76.478],[2016.13,0.027],[2016.12,0.27],[2016.11,0.011],[2016.1,0.064]],[[2016.15,133.363],[2016.16,68.931],[2016.18,0.024],[2016.19,0.002],[2016.2,0.02]]]
["binance-futures","ETHUSDT",1773078881580,[[2015.8,37.104],[2015.79,0.061],[2015.78,0.04],[2015.77,0.01],[2015.76,1.322]],[[2015.81,25.492],[2015.82,2.596],[2015.83,0.08],[2015.84,0.012],[2015.85,0.001]]]
["binance-futures","ETHUSDT",1773078921043,[[2018.35,4.445],[2018.34,0.159],[2018.33,0.349],[2018.32,0.044],[2018.31,0.012]],[[2018.36,175.325],[2018.37,0.829],[2018.38,1.441],[2018.39,0.098],[2018.4,0.013]]]
["binance-futures","ETHUSDT",1773078945792,[[2017.58,1.545],[2017.57,0.057],[2017.53,0.693],[2017.49,0.001],[2017.47,0.069]],[[2017.59,189.556],[2017.6,2.58],[2017.61,0.079],[2017.62,3.221],[2017.63,14.144]]]
["binance-futures","ETHUSDT",1773079002476,[[2016.66,206.49],[2016.65,0.018],[2016.64,0.034],[2016.63,0.021],[2016.62,0.001]],[[2016.67,29.764],[2016.7,0.035],[2016.72,0.094],[2016.74,0.055],[2016.75,0.001]]]
["binance-futures","ETHUSDT",1773079028976,[[2017.1,143.55],[2017.09,0.838],[2017.08,0.01],[2017.07,0.013],[2017.06,0.012]],[[2017.11,57.916],[2017.12,0.04],[2017.14,6.053],[2017.15,0.023],[2017.16,1.014]]]
["binance-futures","ETHUSDT",1773079056664,[[2016.21,54.326],[2016.2,0.797],[2016.19,0.013],[2016.18,0.245],[2016.17,0.24]],[[2016.22,54.178],[2016.23,0.114],[2016.24,0.07],[2016.25,0.022],[2016.26,0.002]]]
["binance-futures","ETHUSDT",1773079105600,[[2015.92,40.466],[2015.91,0.026],[2015.9,0.058],[2015.89,5.917],[2015.88,4.999]],[[2015.93,87.979],[2015.94,0.001],[2015.95,0.124],[2015.96,0.112],[2015.97,0.002]]]
["binance-futures","ETHUSDT",1773079181120,[[2015.89,153.655],[2015.88,105.88],[2015.87,0.029],[2015.86,0.012],[2015.85,3.002]],[[2015.9,45.963],[2015.91,0.031],[2015.92,1.068],[2015.93,9.075],[2015.94,0.232]]]
["binance-futures","ETHUSDT",1773079227494,[[2016.05,14.311],[2016.0,4.233],[2015.96,0.287],[2015.93,0.043],[2015.92,5.9]],[[2016.06,105.156],[2016.07,0.023],[2016.08,0.002],[2016.09,0.01],[2016.1,0.498]]]
["binance-futures","ETHUSDT",1773079259708,[[2013.81,178.577],[2013.8,16.436],[2013.79,0.996],[2013.78,0.012],[2013.77,0.002]],[[2013.82,91.33],[2013.83,0.032],[2013.84,0.022],[2013.85,0.012],[2013.86,835.517]]]
["binance-futures","ETHUSDT",1773079299220,[[2013.75,34.942],[2013.74,0.027],[2013.72,0.024],[2013.7,0.803],[2013.69,0.824]],[[2013.76,22.179],[2013.77,0.092],[2013.79,0.133],[2013.8,1.006],[2013.81,0.022]]]
["binance-futures","ETHUSDT",1773079342734,[[2011.51,150.436],[2011.5,0.027],[2011.49,1.103],[2011.48,0.299],[2011.47,0.546]],[[2011.52,53.999],[2011.53,0.008],[2011.55,0.182],[2011.56,0.848],[2011.57,1.039]]]
["binance-futures","ETHUSDT",1773079388789,[[2011.85,46.645],[2011.84,0.744],[2011.83,0.569],[2011.82,8.018],[2011.81,13.174]],[[2011.86,90.923],[2011.87,0.091],[2011.88,0.082],[2011.89,0.019],[2011.9,0.039]]]
["binance-futures","ETHUSDT",1773079410553,[[2012.61,115.1],[2012.6,0.06],[2012.59,0.023],[2012.58,1.037],[2012.57,0.022]],[[2012.62,34.936],[2012.63,0.205],[2012.64,0.023],[2012.66,0.013],[2012.67,0.032]]]
["binance-futures","ETHUSDT",1773079453261,[[2011.13,208.493],[2011.12,0.017],[2011.1,0.278],[2011.09,15.948],[2011.08,0.022]],[[2011.14,33.163],[2011.16,0.021],[2011.17,0.048],[2011.19,0.032],[2011.2,0.034]]]
["binance-futures","ETHUSDT",1773079529184,[[2010.83,104.419],[2010.82,0.201],[2010.81,0.037],[2010.78,3.622],[2010.77,4.735]],[[2010.84,44.415],[2010.85,0.092],[2010.86,0.08],[2010.87,0.022],[2010.88,0.013]]]
["binance-futures","ETHUSDT",1773079564656,[[2010.95,83.864],[2010.94,3.513],[2010.93,23.904],[2010.89,0.033],[2010.88,0.046]],[[2010.96,30.021],[2010.98,0.014],[2011.0,0.002],[2011.01,0.034],[2011.02,0.002]]]
["binance-futures","ETHUSDT",1773079608224,[[2010.68,35.108],[2010.67,0.038],[2010.66,0.002],[2010.63,0.023],[2010.62,0.012]],[[2010.69,157.636],[2010.7,1.448],[2010.71,0.093],[2010.72,0.56],[2010.73,0.011]]]
["binance-futures","ETHUSDT",1773079628090,[[2008.53,194.107],[2008.52,0.016],[2008.51,0.01],[2008.5,0.001],[2008.49,0.001]],[[2008.54,1.199],[2008.55,0.023],[2008.57,0.259],[2008.58,0.001],[2008.6,0.039]]]
["binance-futures","ETHUSDT",1773079673614,[[2008.13,42.545],[2008.12,0.063],[2008.11,0.023],[2008.1,0.001],[2008.09,0.012]],[[2008.14,87.653],[2008.15,6.617],[2008.16,1.564],[2008.17,0.022],[2008.19,5.018]]]
["binance-futures","ETHUSDT",1773079736598,[[2006.31,123.723],[2006.3,0.027],[2006.29,0.011],[2006.28,0.061],[2006.27,0.022]],[[2006.32,41.882],[2006.33,0.081],[2006.34,0.378],[2006.35,0.001],[2006.36,1.246]]]
["binance-futures","ETHUSDT",1773079776253,[[2007.99,98.417],[2007.98,0.028],[2007.97,6.417],[2007.96,0.025],[2007.95,0.034]],[[2008.0,63.49],[2008.01,0.087],[2008.02,0.023],[2008.03,0.001],[2008.04,0.073]]]
["binance-futures","ETHUSDT",1773079807176,[[2007.71,165.319],[2007.7,0.062],[2007.69,0.001],[2007.68,0.012],[2007.67,0.09]],[[2007.72,8.105],[2007.73,0.081],[2007.74,0.001],[2007.75,0.001],[2007.76,0.013]]]
["binance-futures","ETHUSDT",1773079841424,[[2008.61,18.511],[2008.6,0.091],[2008.59,0.014],[2008.58,0.628],[2008.57,0.034]],[[2008.62,145.909],[2008.63,0.248],[2008.64,0.746],[2008.65,0.557],[2008.66,0.002]]]
["binance-futures","ETHUSDT",1773079883176,[[2010.31,55.691],[2010.3,0.016],[2010.29,0.024],[2010.27,0.033],[2010.26,0.013]],[[2010.32,206.15],[2010.33,1.398],[2010.34,0.074],[2010.35,0.093],[2010.36,0.025]]]
["binance-futures","ETHUSDT",1773079931750,[[2009.28,22.475],[2009.27,0.038],[2009.26,0.013],[2009.25,0.022],[2009.24,0.024]],[[2009.29,90.979],[2009.3,0.087],[2009.32,0.329],[2009.33,0.532],[2009.34,2.235]]]
["binance-futures","ETHUSDT",1773079952828,[[2010.43,64.823],[2010.42,0.037],[2010.41,0.012],[2010.4,0.011],[2010.39,0.001]],[[2010.44,46.909],[2010.46,0.06],[2010.47,0.035],[2010.48,2.231],[2010.63,3.452]]]
["binance-futures","ETHUSDT",1773079994552,[[2011.45,133.422],[2011.44,0.05],[2011.43,0.996],[2011.42,0.025],[2011.4,0.032]],[[2011.46,37.444],[2011.48,2.733],[2011.49,0.037],[2011.5,0.028],[2011.51,0.043]]]
["binance-futures","ETHUSDT",1773080031378,[[2011.96,117.005],[2011.95,0.037],[2011.94,0.035],[2011.93,0.013],[2011.92,1.045]],[[2011.97,38.265],[2011.98,0.08],[2012.0,0.082],[2012.01,0.001],[2012.03,0.002]]]
["binance-futures","ETHUSDT",1773080116382,[[2011.05,171.952],[2011.04,40.606],[2011.03,18.892],[2011.02,14.17],[2011.01,64.372]],[[2011.07,0.002],[2011.08,0.033],[2011.09,0.001],[2011.1,0.584],[2011.12,0.033]]]
["binance-futures","ETHUSDT",1773080160228,[[2011.93,4.393],[2011.92,0.683],[2011.91,0.022],[2011.9,0.531],[2011.89,0.034]],[[2011.94,96.581],[2011.95,0.092],[2011.96,1.119],[2011.97,0.001],[2011.98,0.001]]]
["binance-futures","ETHUSDT",1773080186142,[[2011.55,194.739],[2011.54,0.027],[2011.53,0.012],[2011.52,4.729],[2011.51,10.001]],[[2011.56,8.491],[2011.57,0.012],[2011.58,0.002],[2011.59,0.02],[2011.6,0.036]]]
["binance-futures","ETHUSDT",1773080235823,[[2012.7,40.987],[2012.69,0.026],[2012.67,0.046],[2012.66,0.017],[2012.65,0.034]],[[2012.71,42.647],[2012.72,0.813],[2012.73,0.012],[2012.74,0.994],[2012.75,0.001]]]
["binance-futures","ETHUSDT",1773080262960,[[2016.7,52.574],[2016.69,0.016],[2016.66,0.035],[2016.64,1.548],[2016.6,0.102]],[[2016.71,79.616],[2016.72,9.565],[2016.73,0.024],[2016.74,0.086],[2016.75,0.001]]]
["binance-futures","ETHUSDT",1773080326764,[[2018.03,84.703],[2018.02,0.036],[2018.01,0.023],[2018.0,0.04],[2017.99,0.064]],[[2018.04,66.606],[2018.05,0.09],[2018.06,0.081],[2018.07,0.022],[2018.08,9.513]]]
["binance-futures","ETHUSDT",1773080342444,[[2019.38,20.299],[2019.37,0.015],[2019.36,0.213],[2019.35,0.013],[2019.34,2.032]],[[2019.39,128.74],[2019.4,0.001],[2019.41,0.82],[2019.42,0.011],[2019.43,0.024]]]
["binance-futures","ETHUSDT",1773080405648,[[2019.14,0.037],[2019.13,3.367],[2019.12,0.378],[2019.11,0.044],[2019.1,0.067]],[[2019.15,170.866],[2019.16,5.951],[2019.17,0.3],[2019.18,11.709],[2019.19,15.525]]]
["binance-futures","ETHUSDT",1773080416851,[[2018.71,7.541],[2018.7,0.047],[2018.69,0.001],[2018.68,0.259],[2018.67,0.013]],[[2018.72,103.739],[2018.73,0.011],[2018.75,0.001],[2018.76,0.764],[2018.77,0.033]]]
["binance-futures","ETHUSDT",1773080486224,[[2019.6,6.874],[2019.59,0.272],[2019.58,0.27],[2019.57,0.023],[2019.56,0.012]],[[2019.61,49.44],[2019.64,0.123],[2019.65,0.013],[2019.66,12.95],[2019.7,0.032]]]
["binance-futures","ETHUSDT",1773080512020,[[2017.11,146.739],[2017.1,2.503],[2017.09,0.011],[2017.08,0.011],[2017.07,0.092]],[[2017.12,15.459],[2017.13,0.064],[2017.15,0.012],[2017.17,0.03],[2017.19,0.058]]]
["binance-futures","ETHUSDT",1773080553169,[[2015.27,48.983],[2015.26,0.014],[2015.25,0.035],[2015.24,0.001],[2015.23,1.449]],[[2015.28,42.794],[2015.29,0.001],[2015.3,0.545],[2015.31,1.141],[2015.32,0.001]]]
["binance-futures","ETHUSDT",1773080590484,[[2017.42,270.211],[2017.41,0.039],[2017.4,4.516],[2017.39,19.512],[2017.38,1.291]],[[2017.43,5.141],[2017.44,0.072],[2017.45,0.6],[2017.47,0.003],[2017.48,0.027]]]
["binance-futures","ETHUSDT",1773080624004,[[2017.11,101.957],[2017.1,0.027],[2017.09,0.011],[2017.08,0.011],[2017.07,0.013]],[[2017.12,144.01],[2017.13,0.061],[2017.14,0.045],[2017.15,0.022],[2017.17,6.223]]]
["binance-futures","ETHUSDT",1773080669716,[[2017.18,88.202],[2017.17,0.036],[2017.16,0.014],[2017.15,0.997],[2017.14,6.422]],[[2017.19,59.587],[2017.2,0.35],[2017.21,0.002],[2017.22,0.015],[2017.23,4.898]]]
["binance-futures","ETHUSDT",1773080746616,[[2017.13,7.052],[2017.12,0.014],[2017.11,0.023],[2017.09,0.012],[2017.08,0.069]],[[2017.14,46.266],[2017.15,0.081],[2017.16,0.071],[2017.17,0.01],[2017.18,0.014]]]
["binance-futures","ETHUSDT",1773080796498,[[2016.49,105.215],[2016.48,0.038],[2016.47,0.05],[2016.45,0.024],[2016.44,0.021]],[[2016.5,40.448],[2016.51,0.06],[2016.52,0.012],[2016.53,37.393],[2016.54,0.023]]]
["binance-futures","ETHUSDT",1773080825752,[[2017.87,18.132],[2017.86,0.026],[2017.85,0.033],[2017.83,0.568],[2017.81,0.012]],[[2017.88,47.849],[2017.89,0.089],[2017.9,0.121],[2017.91,5.107],[2017.92,30.138]]]
["binance-futures","ETHUSDT",1773080905250,[[2016.43,99.456],[2016.42,0.069],[2016.41,0.015],[2016.38,0.551],[2016.37,4.128]],[[2016.44,10.414],[2016.45,0.1],[2016.47,0.012],[2016.48,0.013],[2016.49,0.05]]]
["binance-futures","ETHUSDT",1773080923868,[[2016.55,152.611],[2016.54,0.049],[2016.53,0.012],[2016.52,0.012],[2016.51,0.001]],[[2016.56,64.792],[2016.57,36.467],[2016.58,0.135],[2016.59,0.083],[2016.6,0.106]]]
["binance-futures","ETHUSDT",1773081005484,[[2017.83,18.763],[2017.82,0.024],[2017.79,0.023],[2017.78,12.628],[2017.73,0.341]],[[2017.84,127.287],[2017.85,0.011],[2017.86,3.495],[2017.87,0.013],[2017.88,0.001]]]
["binance-futures","ETHUSDT",1773081018896,[[2018.06,42.791],[2018.05,1.575],[2018.04,0.707],[2018.03,1.457],[2018.02,0.013]],[[2018.07,65.074],[2018.08,1.478],[2018.1,0.013],[2018.11,0.001],[2018.12,0.021]]]
["binance-futures","ETHUSDT",1773081090917,[[2019.87,7.14],[2019.86,0.015],[2019.85,0.66],[2019.84,1.634],[2019.83,1.506]],[[2019.88,104.525],[2019.89,0.013],[2019.9,0.002],[2019.92,0.012],[2019.96,3.576]]]
["binance-futures","ETHUSDT",1773081118540,[[2018.07,70.658],[2018.06,0.015],[2018.05,0.324],[2018.04,0.239],[2018.03,2.532]],[[2018.08,38.128],[2018.1,0.149],[2018.11,0.082],[2018.12,1.003],[2018.13,0.665]]]
["binance-futures","ETHUSDT",1773081164667,[[2017.29,114.888],[2017.28,0.822],[2017.27,2.5],[2017.26,0.021],[2017.25,1.103]],[[2017.3,39.557],[2017.32,0.103],[2017.33,0.378],[2017.34,0.024],[2017.35,0.031]]]
["binance-futures","ETHUSDT",1773081198002,[[2017.13,71.896],[2017.12,3.791],[2017.11,9.716],[2017.1,0.013],[2017.09,0.001]],[[2017.14,28.895],[2017.15,0.095],[2017.16,0.695],[2017.17,0.045],[2017.18,0.023]]]
["binance-futures","ETHUSDT",1773081248766,[[2017.41,132.668],[2017.4,0.143],[2017.38,0.013],[2017.37,0.001],[2017.36,0.031]],[[2017.42,111.675],[2017.43,0.001],[2017.44,0.033],[2017.45,1.494],[2017.46,0.001]]]
["binance-futures","ETHUSDT",1773081323008,[[2019.3,48.963],[2019.29,0.026],[2019.28,0.023],[2019.27,0.001],[2019.26,2.063]],[[2019.31,64.893],[2019.32,0.001],[2019.33,0.627],[2019.35,0.014],[2019.36,0.041]]]
["binance-futures","ETHUSDT",1773081363500,[[2017.78,33.902],[2017.77,1.004],[2017.76,0.001],[2017.75,1.004],[2017.74,0.027]],[[2017.79,68.943],[2017.8,1.612],[2017.81,0.101],[2017.82,0.034],[2017.84,0.048]]]
["binance-futures","ETHUSDT",1773081410176,[[2017.59,8.096],[2017.58,0.014],[2017.57,0.096],[2017.56,0.023],[2017.55,0.035]],[[2017.6,165.415],[2017.61,1.155],[2017.62,0.093],[2017.63,0.012],[2017.64,0.002]]]
["binance-futures","ETHUSDT",1773081456017,[[2017.17,35.76],[2017.16,11.592],[2017.14,0.025],[2017.13,0.057],[2017.12,0.082]],[[2017.18,169.898],[2017.19,1.655],[2017.2,0.259],[2017.21,1.478],[2017.22,0.503]]]
["binance-futures","ETHUSDT",1773081469501,[[2017.33,45.082],[2017.32,0.026],[2017.31,0.022],[2017.3,0.029],[2017.29,1.348]],[[2017.34,137.306],[2017.35,0.1],[2017.36,0.081],[2017.37,0.065],[2017.38,0.247]]]
["binance-futures","ETHUSDT",1773081530371,[[2016.2,53.322],[2016.19,0.045],[2016.17,0.001],[2016.15,0.033],[2016.14,0.002]],[[2016.21,27.675],[2016.23,0.091],[2016.24,0.24],[2016.25,0.036],[2016.3,0.042]]]
["binance-futures","ETHUSDT",1773081559716,[[2015.49,226.008],[2015.48,0.016],[2015.47,0.022],[2015.46,0.011],[2015.45,0.001]],[[2015.5,0.864],[2015.51,0.081],[2015.52,0.092],[2015.54,0.024],[2015.55,0.031]]]
["binance-futures","ETHUSDT",1773081632072,[[2015.77,53.056],[2015.76,0.037],[2015.75,0.023],[2015.74,0.035],[2015.73,0.022]],[[2015.78,37.414],[2015.79,0.081],[2015.81,0.07],[2015.82,2.635],[2015.83,4.563]]]
["binance-futures","ETHUSDT",1773081663073,[[2017.44,48.845],[2017.43,0.026],[2017.42,0.076],[2017.41,0.569],[2017.4,0.777]],[[2017.45,136.88],[2017.46,0.024],[2017.47,0.068],[2017.48,0.023],[2017.49,0.047]]]
["binance-futures","ETHUSDT",1773081749367,[[2015.95,4.023],[2015.94,0.047],[2015.92,0.023],[2015.91,0.576],[2015.9,0.063]],[[2015.96,198.958],[2015.97,0.852],[2015.98,1.006],[2015.99,0.013],[2016.0,0.021]]]
["binance-futures","ETHUSDT",1773081800592,[[2015.58,50.641],[2015.57,0.061],[2015.55,0.022],[2015.54,0.019],[2015.53,0.044]],[[2015.59,92.416],[2015.6,1.094],[2015.62,0.145],[2015.63,0.34],[2015.64,0.052]]]
["binance-futures","ETHUSDT",1773081829582,[[2015.55,200.837],[2015.54,0.016],[2015.53,0.146],[2015.52,0.036],[2015.51,0.045]],[[2015.56,9.253],[2015.57,0.09],[2015.58,0.081],[2015.59,0.013],[2015.6,0.022]]]
["binance-futures","ETHUSDT",1773081877639,[[2016.12,88.103],[2016.11,0.016],[2016.1,0.087],[2016.09,1.596],[2016.08,2.46]],[[2016.13,98.696],[2016.14,0.08],[2016.16,0.743],[2016.17,0.013],[2016.18,0.031]]]
["binance-futures","ETHUSDT",1773081913559,[[2016.25,6.418],[2016.24,0.48],[2016.22,0.013],[2016.21,0.001],[2016.2,0.072]],[[2016.26,66.927],[2016.27,0.655],[2016.28,0.099],[2016.29,19.785],[2016.3,34.725]]]
["binance-futures","ETHUSDT",1773081954468,[[2016.69,16.018],[2016.68,0.046],[2016.66,0.024],[2016.65,0.001],[2016.64,0.053]],[[2016.7,148.756],[2016.71,0.094],[2016.72,0.391],[2016.73,0.198],[2016.74,1.577]]]
["binance-futures","ETHUSDT",1773082009200,[[2017.08,28.924],[2017.07,0.026],[2017.06,0.013],[2017.04,0.033],[2017.02,0.046]],[[2017.09,165.845],[2017.1,3.852],[2017.11,20.533],[2017.12,2.423],[2017.13,1.019]]]
["binance-futures","ETHUSDT",1773082078952,[[2016.61,111.726],[2016.6,0.565],[2016.59,2.319],[2016.58,0.044],[2016.57,0.001]],[[2016.62,4.093],[2016.63,0.1],[2016.64,0.576],[2016.65,0.001],[2016.66,0.013]]]
["binance-futures","ETHUSDT",1773082133845,[[2015.44,56.977],[2015.43,1.114],[2015.42,1.03],[2015.41,0.014],[2015.4,0.636]],[[2015.45,100.764],[2015.46,0.125],[2015.47,0.002],[2015.48,0.038],[2015.5,0.07]]]
["binance-futures","ETHUSDT",1773082178476,[[2013.29,157.752],[2013.28,0.016],[2013.27,0.022],[2013.26,3.077],[2013.25,5.907]],[[2013.3,2.964],[2013.31,2.24],[2013.32,0.012],[2013.34,0.001],[2013.35,0.034]]]
["binance-futures","ETHUSDT",1773082211328,[[2013.52,123.329],[2013.51,26.071],[2013.49,2.05],[2013.48,0.034]],[[2013.53,62.392],[2013.54,0.044],[2013.55,0.002],[2013.56,0.021],[2013.57,0.044]]]
["binance-futures","ETHUSDT",1773082248367,[[2012.0,615.582],[2011.99,0.072],[2011.98,0.378],[2011.97,0.102],[2011.95,0.045]],[[2012.01,105.52],[2012.02,1.356],[2012.03,0.08],[2012.04,0.022],[2012.05,0.064]]]
["binance-futures","ETHUSDT",1773082292344,[[2013.45,44.693],[2013.44,0.026],[2013.42,0.047],[2013.41,0.023],[2013.4,0.034]],[[2013.46,61.613],[2013.47,0.139],[2013.48,0.507],[2013.49,0.001],[2013.5,3.501]]]
["binance-futures","ETHUSDT",1773082368464,[[2013.59,51.066],[2013.58,0.027],[2013.57,0.033],[2013.56,0.012],[2013.55,1.348]],[[2013.6,129.742],[2013.61,0.103],[2013.62,0.205],[2013.63,0.001],[2013.64,0.882]]]
["binance-futures","ETHUSDT",1773082372693,[[2013.98,133.253],[2013.97,0.279],[2013.96,0.025],[2013.95,0.052],[2013.94,0.971]],[[2013.99,25.197],[2014.0,0.36],[2014.01,0.024],[2014.02,0.253],[2014.03,0.012]]]
["binance-futures","ETHUSDT",1773082455068,[[2013.99,38.983],[2013.98,1.876],[2013.97,0.001],[2013.96,0.046],[2013.95,8.493]],[[2014.0,62.339],[2014.01,23.364],[2014.02,1.303],[2014.03,0.095],[2014.04,0.032]]]
["binance-futures","ETHUSDT",1773082510001,[[2014.99,6.993],[2014.98,0.275],[2014.96,1.253],[2014.95,1.203],[2014.94,0.022]],[[2015.0,179.663],[2015.01,8.532],[2015.02,30.104],[2015.03,0.014],[2015.04,0.012]]]
["binance-futures","ETHUSDT",1773082550258,[[2013.12,56.428],[2013.11,0.052],[2013.1,0.012],[2013.09,0.263],[2013.08,0.002]],[[2013.13,96.387],[2013.14,0.021],[2013.15,1.243],[2013.16,1.005],[2013.17,0.002]]]
["binance-futures","ETHUSDT",1773082595692,[[2013.15,114.83],[2013.14,0.028],[2013.13,0.041],[2013.12,3.252],[2013.11,0.033]],[[2013.16,8.456],[2013.17,0.08],[2013.18,0.291],[2013.19,0.025],[2013.2,0.173]]]
["binance-futures","ETHUSDT",1773082646832,[[2012.76,180.419],[2012.75,0.017],[2012.73,0.025],[2012.72,3.706],[2012.71,0.032]],[[2012.77,51.58],[2012.78,0.012],[2012.79,0.007],[2012.8,0.012],[2012.81,0.439]]]
["binance-futures","ETHUSDT",1773082714171,[[2009.77,10.779],[2009.76,0.016],[2009.75,0.012],[2009.74,0.024],[2009.73,0.001]],[[2009.78,78.251],[2009.79,0.28],[2009.8,4.874],[2009.81,4.811],[2009.82,2.303]]]
["binance-futures","ETHUSDT",1773082764830,[[2011.09,202.831],[2011.08,8.283],[2011.07,0.002],[2011.06,0.012],[2011.05,0.012]],[[2011.1,3.788],[2011.11,0.133],[2011.12,5.561],[2011.13,0.087],[2011.14,0.399]]]
["binance-futures","ETHUSDT",1773082810714,[[2011.32,62.211],[2011.31,0.04],[2011.3,0.027],[2011.29,0.661],[2011.28,0.023]],[[2011.33,158.692],[2011.34,6.505],[2011.36,1.016],[2011.37,6.133],[2011.38,0.085]]]
["binance-futures","ETHUSDT",1773082849304,[[2012.2,168.382],[2012.19,0.017],[2012.17,0.001],[2012.16,0.125],[2012.15,6.257]],[[2012.21,22.057],[2012.22,0.646],[2012.23,1.137],[2012.24,0.746],[2012.25,3.043]]]
["binance-futures","ETHUSDT",1773082882221,[[2013.98,163.263],[2013.97,0.048],[2013.96,0.022],[2013.95,0.013],[2013.94,1.016]],[[2013.99,11.047],[2014.0,0.089],[2014.01,2.248],[2014.02,0.083],[2014.04,0.014]]]
["binance-futures","ETHUSDT",1773082926014,[[2013.38,19.44],[2013.37,0.017],[2013.36,0.001],[2013.35,0.012],[2013.34,0.05]],[[2013.39,99.772],[2013.4,17.271],[2013.41,0.037],[2013.42,0.036],[2013.43,24.448]]]
["binance-futures","ETHUSDT",1773082950356,[],[[2013.33,225.997],[2013.34,29.581],[2013.35,32.645],[2013.36,8.355],[2013.37,27.535]]]
["binance-futures","ETHUSDT",1773083002382,[[2013.0,74.435],[2012.99,0.878],[2012.98,0.002],[2012.97,0.023],[2012.96,0.002]],[[2013.01,31.513],[2013.02,0.079],[2013.03,0.091],[2013.04,0.036],[2013.05,0.033]]]
["binance-futures","ETHUSDT",1773083049317,[[2013.17,7.108],[2013.16,0.198],[2013.15,0.182],[2013.14,0.024],[2013.13,0.012]],[[2013.18,171.839],[2013.19,10.426],[2013.2,3.979],[2013.21,0.054],[2013.22,1.576]]]
["binance-futures","ETHUSDT",1773083109516,[[2012.34,142.12],[2012.33,0.041],[2012.32,0.043],[2012.31,0.01],[2012.3,1.641]],[[2012.35,21.466],[2012.36,0.225],[2012.37,0.013],[2012.38,0.022],[2012.39,0.157]]]
["binance-futures","ETHUSDT",1773083174456,[[2010.73,152.122],[2010.72,0.028],[2010.71,0.021],[2010.68,0.031],[2010.66,0.034]],[[2010.74,48.897],[2010.75,0.639],[2010.76,0.352],[2010.77,0.012],[2010.78,0.022]]]
["binance-futures","ETHUSDT",1773083202900,[[2010.85,106.815],[2010.84,0.029],[2010.83,0.011],[2010.82,0.011],[2010.81,1.178]],[[2010.86,95.917],[2010.87,0.09],[2010.88,0.012],[2010.9,0.06],[2010.91,0.011]]]
["binance-futures","ETHUSDT",1773083248528,[[2012.32,43.522],[2012.31,0.05],[2012.3,0.011],[2012.29,0.002],[2012.27,0.055]],[[2012.33,201.731],[2012.34,3.152],[2012.35,0.139],[2012.36,0.086],[2012.37,1.024]]]
["binance-futures","ETHUSDT",1773083317408,[[2012.69,64.307],[2012.68,0.027],[2012.67,0.034],[2012.66,0.014],[2012.64,0.002]],[[2012.7,250.808],[2012.71,0.258],[2012.72,0.093],[2012.73,0.018],[2012.74,0.057]]]
["binance-futures","ETHUSDT",1773083325474,[[2013.18,235.28],[2013.17,0.019],[2013.15,0.013],[2013.14,77.075],[2013.13,0.919]],[[2013.19,13.216],[2013.2,0.037],[2013.23,3.856],[2013.25,0.001],[2013.27,0.024]]]
["binance-futures","ETHUSDT",1773083377508,[[2012.82,15.767],[2012.81,12.811],[2012.8,0.014],[2012.79,0.011],[2012.78,0.002]],[[2012.83,115.474],[2012.84,0.341],[2012.85,0.089],[2012.86,0.532],[2012.87,0.013]]]
["binance-futures","ETHUSDT",1773083482590,[[2012.66,6.134],[2012.65,0.04],[2012.64,0.001],[2012.63,0.584],[2012.62,0.014]],[[2012.67,98.81],[2012.68,0.081],[2012.69,0.582],[2012.7,1.418],[2012.71,0.033]]]
["binance-futures","ETHUSDT",1773083523870,[[2012.28,51.811],[2012.27,3.639],[2012.26,0.013],[2012.25,0.063],[2012.24,0.014]],[[2012.29,97.311],[2012.3,0.081],[2012.31,1.015],[2012.32,0.025],[2012.34,0.257]]]
["binance-futures","ETHUSDT",1773083581156,[],[[2010.73,315.878],[2010.74,50.451],[2010.75,106.572],[2010.76,105.402],[2010.77,21.724]]]
["binance-futures","ETHUSDT",1773083612664,[[2010.91,814.078],[2010.9,0.434],[2010.89,0.022],[2010.88,0.001],[2010.87,0.056]],[[2010.92,97.571],[2010.93,0.737],[2010.94,0.13],[2010.95,1.104],[2010.96,0.021]]]
["binance-futures","ETHUSDT",1773083662741,[[2009.49,73.946],[2009.48,0.018],[2009.47,1.256],[2009.46,0.265],[2009.44,0.033]],[[2009.5,181.299],[2009.51,0.09],[2009.52,0.557],[2009.53,0.012],[2009.54,0.747]]]
["binance-futures","ETHUSDT",1773083712256,[[2009.5,255.888],[2009.49,1.09],[2009.48,0.002],[2009.46,0.014],[2009.41,0.291]],[[2009.51,26.474],[2009.52,0.766],[2009.54,0.013],[2009.55,0.001],[2009.56,0.062]]]
["binance-futures","ETHUSDT",1773083772406,[[2010.25,213.748],[2010.24,3.145],[2010.23,0.022],[2010.22,3.844],[2010.21,0.013]],[[2010.26,17.197],[2010.27,0.19],[2010.28,0.51],[2010.29,0.013],[2010.3,2.213]]]
["binance-futures","ETHUSDT",1773083836228,[[2012.03,33.157],[2012.02,1.18],[2012.01,5.785],[2012.0,1.175],[2011.99,0.014]],[[2012.04,48.851],[2012.05,0.01],[2012.07,0.012],[2012.08,0.024],[2012.09,0.032]]]
["binance-futures","ETHUSDT",1773083863286,[[2013.66,65.639],[2013.65,0.06],[2013.64,0.011],[2013.63,0.012],[2013.62,0.034]],[[2013.67,26.447],[2013.68,0.081],[2013.69,0.065],[2013.7,0.012],[2013.71,0.077]]]
["binance-futures","ETHUSDT",1773083923760,[[2010.36,32.86],[2010.35,0.028],[2010.34,0.002],[2010.33,0.021],[2010.32,0.002]],[[2010.37,82.666],[2010.38,0.094],[2010.39,0.628],[2010.4,1.551],[2010.41,0.023]]]
["binance-futures","ETHUSDT",1773083955392,[[2012.59,84.036],[2012.58,81.122],[2012.57,6.788],[2012.56,2.871],[2012.54,9.415]],[[2012.6,143.447],[2012.61,8.921],[2012.62,15.86],[2012.63,10.902],[2012.65,0.128]]]
["binance-futures","ETHUSDT",1773083978926,[[2017.3,40.267],[2017.29,0.027],[2017.28,0.506],[2017.27,0.013],[2017.26,0.023]],[[2017.31,66.073],[2017.32,0.001],[2017.33,9.485],[2017.34,4.451],[2017.35,0.022]]]
["binance-futures","ETHUSDT",1773084016168,[],[[2023.54,132.561],[2023.55,0.002],[2023.56,14.481],[2023.57,13.45],[2023.58,0.014]]]
["binance-futures","ETHUSDT",1773084076703,[[2026.53,99.167],[2026.52,0.079],[2026.51,3.446],[2026.5,11.832],[2026.48,0.043]],[[2026.54,6.939],[2026.58,0.012],[2026.59,0.03],[2026.6,0.031],[2026.61,0.02]]]
["binance-futures","ETHUSDT",1773084113908,[[2026.91,141.369],[2026.9,0.001],[2026.89,11.85],[2026.88,17.848],[2026.87,0.001]],[[2026.92,35.795],[2026.93,0.01],[2026.94,0.01],[2026.95,0.002],[2026.96,0.022]]]
["binance-futures","ETHUSDT",1773084151230,[[2028.41,15.953],[2028.4,0.025],[2028.39,0.654],[2028.36,2.066]],[[2028.42,83.149],[2028.43,0.013],[2028.44,0.737],[2028.45,3.941],[2028.47,0.045]]]
["binance-futures","ETHUSDT",1773084173972,[[2029.38,0.032],[2029.37,0.014],[2029.32,0.044],[2029.31,0.032],[2029.29,2.158]],[[2029.39,10.184],[2029.4,116.494],[2029.41,145.601],[2029.42,24.807],[2029.43,19.449]]]
["binance-futures","ETHUSDT",1773084212221,[[2030.72,74.631],[2030.71,0.036],[2030.7,0.273],[2030.69,0.026],[2030.68,1.479]],[[2030.73,11.001],[2030.74,0.089],[2030.75,0.023],[2030.76,0.044],[2030.77,0.001]]]
["binance-futures","ETHUSDT",1773084249934,[[2031.44,93.457],[2031.43,10.888],[2031.41,0.011],[2031.4,0.022],[2031.39,0.041]],[[2031.45,3.722],[2031.46,0.011],[2031.48,0.425],[2031.49,0.012],[2031.5,1.011]]]
["binance-futures","ETHUSDT",1773084298188,[[2031.41,114.501],[2031.4,79.077],[2031.39,62.755],[2031.38,29.527],[2031.37,13.812]],[[2031.43,1.164],[2031.45,0.022],[2031.47,0.062],[2031.49,2.047],[2031.51,38.729]]]
["binance-futures","ETHUSDT",1773084310774,[[2035.31,170.704],[2035.3,0.038],[2035.29,1.234],[2035.26,27.175],[2035.25,12.387]],[[2035.32,0.841],[2035.33,0.083],[2035.34,0.503],[2035.35,0.658],[2035.36,0.001]]]
["binance-futures","ETHUSDT",1773084371124,[[2041.22,1.122],[2041.21,0.933],[2041.2,9.883],[2041.19,0.033],[2041.17,0.03]],[[2041.23,83.749],[2041.24,0.001],[2041.26,0.629],[2041.27,0.289],[2041.28,0.13]]]
["binance-futures","ETHUSDT",1773084384232,[[2041.46,0.15],[2041.44,0.537],[2041.43,0.002],[2041.42,0.271],[2041.4,0.044]],[[2041.47,159.609],[2041.48,0.001],[2041.5,0.023],[2041.51,0.002],[2041.52,0.02]]]
["binance-futures","ETHUSDT",1773084445722,[[2044.74,19.709],[2044.73,0.027],[2044.72,0.021],[2044.71,2.071],[2044.7,2.011]],[[2044.75,45.772],[2044.76,0.733],[2044.77,0.296],[2044.78,0.108],[2044.79,0.001]]]
["binance-futures","ETHUSDT",1773084469578,[[2046.46,25.064],[2046.45,7.285],[2046.43,0.022],[2046.42,0.051],[2046.4,0.052]],[[2046.47,261.028],[2046.48,6.376],[2046.49,1.478],[2046.5,0.01],[2046.51,6.874]]]
["binance-futures","ETHUSDT",1773084508245,[[2042.0,137.74],[2041.99,0.014],[2041.97,0.024],[2041.94,0.012],[2041.93,0.001]],[[2042.01,30.129],[2042.02,0.015],[2042.04,0.021],[2042.05,0.012],[2042.06,0.001]]]
["binance-futures","ETHUSDT",1773084544334,[[2042.07,165.889],[2042.06,0.026],[2042.04,2.461],[2042.03,0.032]],[[2042.08,11.959],[2042.1,0.021],[2042.11,0.025],[2042.13,0.626],[2042.18,0.048]]]
["binance-futures","ETHUSDT",1773084567971,[[2043.42,49.036],[2043.41,0.024],[2043.4,9.501],[2043.39,0.012],[2043.38,0.002]],[[2043.43,141.625],[2043.44,0.017],[2043.45,0.295],[2043.46,0.023],[2043.47,0.023]]]
["binance-futures","ETHUSDT",1773084633036,[[2049.79,57.883],[2049.78,0.011],[2049.77,0.012],[2049.76,9.1],[2049.75,0.01]],[[2049.8,0.727],[2049.81,0.012],[2049.82,0.011],[2049.84,0.058],[2049.95,2.246]]]
["binance-futures","ETHUSDT",1773084666600,[[2043.5,32.012],[2043.49,0.099],[2043.46,0.012],[2043.45,2.461],[2043.44,0.001]],[[2043.51,23.998],[2043.53,0.023],[2043.55,0.001],[2043.56,0.015],[2043.57,0.64]]]
["binance-futures","ETHUSDT",1773084703860,[[2044.79,16.733],[2044.78,0.839],[2044.76,1.37],[2044.75,7.052],[2044.68,1.031]],[[2044.8,43.337],[2044.81,0.012],[2044.83,0.011],[2044.84,0.042],[2044.85,0.04]]]
["binance-futures","ETHUSDT",1773084719311,[[2044.06,48.721],[2044.04,0.024],[2044.03,6.953],[2044.02,0.001]],[[2044.07,50.962],[2044.08,0.032],[2044.1,0.012],[2044.11,0.538],[2044.12,0.754]]]
["binance-futures","ETHUSDT",1773084764944,[],[[2042.55,176.205],[2042.56,1.337],[2042.57,2.043],[2042.6,48.076],[2042.61,0.01]]]
["binance-futures","ETHUSDT",1773084802800,[[2041.75,4.546],[2041.74,0.021],[2041.73,0.012],[2041.71,0.022],[2041.7,0.058]],[[2041.76,171.686],[2041.77,17.699],[2041.78,27.158],[2041.8,0.016],[2041.81,2.712]]]
["binance-futures","ETHUSDT",1773084864334,[[2039.65,105.428],[2039.64,4.655],[2039.63,0.022],[2039.61,2.459],[2039.6,20.146]],[[2039.66,52.078],[2039.67,0.059],[2039.7,0.03],[2039.71,0.981],[2039.74,0.032]]]
["binance-futures","ETHUSDT",1773084878848,[[2039.51,152.069],[2039.5,20.015],[2039.49,0.01],[2039.48,0.012],[2039.46,0.02]],[[2039.52,3.117],[2039.54,0.012],[2039.55,0.014],[2039.56,0.001],[2039.57,0.045]]]
["binance-futures","ETHUSDT",1773084939717,[[2040.45,37.32],[2040.44,0.044],[2040.43,0.141],[2040.42,0.335],[2040.41,0.001]],[[2040.46,67.323],[2040.47,0.19],[2040.48,0.091],[2040.49,0.001],[2040.5,0.826]]]
["binance-futures","ETHUSDT",1773084964204,[[2036.48,6.652],[2036.47,0.014],[2036.46,0.023],[2036.44,0.023],[2036.43,0.065]],[[2036.49,112.586],[2036.5,0.001],[2036.51,0.012],[2036.52,0.011],[2036.53,0.01]]]
["binance-futures","ETHUSDT",1773085004046,[[2031.82,112.968],[2031.81,0.015],[2031.8,0.022],[2031.77,17.368],[2031.76,33.914]],[[2031.83,22.247],[2031.84,0.032],[2031.88,17.051],[2031.95,0.012],[2031.96,0.025]]]
["binance-futures","ETHUSDT",1773085039332,[],[[2033.06,73.597],[2033.07,607.042],[2033.08,64.642],[2033.09,74.241],[2033.1,102.424]]]
["binance-futures","ETHUSDT",1773085063439,[[2032.11,50.486],[2032.1,0.679],[2032.09,0.618],[2032.06,0.052],[2032.04,0.05]],[[2032.12,188.271],[2032.13,0.998],[2032.14,0.039],[2032.15,0.011],[2032.16,0.012]]]
["binance-futures","ETHUSDT",1773085092620,[[2034.66,70.152],[2034.65,0.016],[2034.64,0.011],[2034.63,1.396],[2034.62,9.111]],[[2034.67,97.583],[2034.68,0.001],[2034.69,0.001],[2034.7,0.012],[2034.72,0.098]]]
["binance-futures","ETHUSDT",1773085163589,[[2030.34,81.523],[2030.33,2.499],[2030.32,0.012],[2030.31,0.021],[2030.3,0.158]],[[2030.35,87.686],[2030.36,0.001],[2030.39,0.698],[2030.4,0.042],[2030.42,0.047]]]
["binance-futures","ETHUSDT",1773085201726,[[2031.27,4.896],[2031.26,0.09],[2031.17,0.025],[2031.12,0.158],[2031.1,3.513]],[[2031.28,229.499],[2031.29,12.377],[2031.3,1.024],[2031.31,2.523],[2031.32,0.061]]]
["binance-futures","ETHUSDT",1773085218329,[[2028.59,80.161],[2028.58,0.015],[2028.56,0.01],[2028.55,0.064],[2028.54,1.038]],[[2028.6,41.986],[2028.61,0.903],[2028.62,0.013],[2028.65,0.033],[2028.66,0.001]]]
["binance-futures","ETHUSDT",1773085262676,[[2027.79,54.066],[2027.78,2.015],[2027.77,0.607],[2027.76,0.705],[2027.75,0.707]],[[2027.8,101.329],[2027.81,1.538],[2027.82,0.104],[2027.83,0.074],[2027.84,0.029]]]
["binance-futures","ETHUSDT",1773085300196,[[2028.91,30.393],[2028.9,0.057],[2028.89,0.012],[2028.88,8.381],[2028.87,0.011]],[[2028.92,59.392],[2028.93,0.024],[2028.95,0.01],[2028.96,0.011],[2028.97,0.043]]]
["binance-futures","ETHUSDT",1773085343416,[[2028.91,45.509],[2028.9,0.108],[2028.89,0.013],[2028.87,0.034],[2028.86,0.033]],[[2028.92,113.421],[2028.93,0.013],[2028.94,0.011],[2028.96,0.022],[2028.98,0.998]]]
["binance-futures","ETHUSDT",1773085362272,[],[[2030.11,526.635],[2030.12,15.091],[2030.13,139.335],[2030.14,25.335],[2030.15,64.809]]]
["binance-futures","ETHUSDT",1773085400532,[[2027.38,51.901],[2027.37,0.015],[2027.36,1.477],[2027.35,0.011],[2027.34,0.023]],[[2027.39,13.853],[2027.4,0.011],[2027.41,0.038],[2027.43,0.01],[2027.44,0.021]]]
["binance-futures","ETHUSDT",1773085458613,[[2028.57,35.59],[2028.56,0.014],[2028.54,0.021],[2028.52,0.032],[2028.51,1.576]],[[2028.58,38.231],[2028.59,1.475],[2028.6,0.048],[2028.62,0.013],[2028.63,12.902]]]
["binance-futures","ETHUSDT",1773085501338,[[2030.17,66.937],[2030.16,0.015],[2030.14,0.012],[2030.13,0.997],[2030.12,0.02]],[[2030.18,12.714],[2030.19,0.001],[2030.2,0.012],[2030.21,0.032],[2030.22,0.027]]]
["binance-futures","ETHUSDT",1773085539250,[[2029.86,31.188],[2029.85,0.025],[2029.83,0.035],[2029.82,0.002]],[[2029.87,61.048],[2029.88,0.02],[2029.89,0.546],[2029.9,2.282],[2029.92,0.221]]]
["binance-futures","ETHUSDT",1773085563640,[[2031.29,56.724],[2031.28,0.03],[2031.27,0.001],[2031.26,0.013],[2031.25,0.001]],[[2031.3,76.793],[2031.31,0.001],[2031.32,0.012],[2031.34,0.001],[2031.35,0.034]]]
["binance-futures","ETHUSDT",1773085595470,[[2030.11,62.334],[2030.1,0.051],[2030.09,0.997],[2030.07,0.054],[2030.06,0.032]],[[2030.12,18.0],[2030.13,1.936],[2030.15,0.013],[2030.17,0.032],[2030.21,0.032]]]
["binance-futures","ETHUSDT",1773085627868,[[2030.33,126.129],[2030.32,0.039],[2030.31,0.02],[2030.3,0.001],[2030.28,0.043]],[[2030.34,33.737],[2030.35,3.396],[2030.36,0.013],[2030.39,0.031],[2030.4,0.026]]]
["binance-futures","ETHUSDT",1773085667741,[[2033.24,1.621],[2033.23,0.026],[2033.22,0.035],[2033.21,0.016],[2033.2,0.012]],[[2033.25,143.718],[2033.26,0.001],[2033.27,0.012],[2033.28,0.021],[2033.29,1.285]]]
["binance-futures","ETHUSDT",1773085728300,[[2032.02,66.245],[2032.01,0.027],[2032.0,0.037],[2031.99,0.106],[2031.98,0.012]],[[2032.03,54.024],[2032.04,0.024],[2032.05,0.026],[2032.06,0.001],[2032.07,0.013]]]
["binance-futures","ETHUSDT",1773085774703,[[2029.73,41.921],[2029.72,0.634],[2029.71,0.022],[2029.7,3.121],[2029.69,0.077]],[[2029.74,53.224],[2029.75,0.001],[2029.76,0.011],[2029.77,0.011],[2029.78,7.451]]]
["binance-futures","ETHUSDT",1773085814860,[[2029.37,126.189],[2029.36,1.023],[2029.35,0.014],[2029.33,0.1],[2029.3,0.089]],[[2029.38,5.044],[2029.39,0.042],[2029.4,67.69],[2029.41,0.111],[2029.42,0.025]]]
["binance-futures","ETHUSDT",1773085861972,[[2027.87,49.658],[2027.86,0.037],[2027.84,3.901],[2027.83,0.001],[2027.82,0.044]],[[2027.88,13.312],[2027.89,1.316],[2027.9,0.061],[2027.91,0.011],[2027.92,0.024]]]
["binance-futures","ETHUSDT",1773085880012,[[2027.53,65.833],[2027.52,13.996],[2027.51,2.488],[2027.5,0.03],[2027.49,0.284]],[[2027.54,56.866],[2027.55,0.001],[2027.57,0.013],[2027.58,0.001],[2027.59,0.021]]]
["binance-futures","ETHUSDT",1773085919560,[[2027.78,62.05],[2027.77,0.015],[2027.76,3.601],[2027.75,0.012],[2027.74,0.002]],[[2027.79,23.741],[2027.8,0.012],[2027.81,0.024],[2027.83,0.013],[2027.84,0.033]]]
["binance-futures","ETHUSDT",1773085984042,[[2030.8,197.806],[2030.79,0.017],[2030.77,0.023],[2030.76,72.277],[2030.75,0.021]],[[2030.81,0.591],[2030.84,0.014],[2030.86,0.012],[2030.87,0.002],[2030.88,0.033]]]
["binance-futures","ETHUSDT",1773086027374,[[2030.34,9.323],[2030.33,0.014],[2030.32,0.012],[2030.3,0.083],[2030.29,0.033]],[[2030.35,57.526],[2030.36,0.001],[2030.38,0.001],[2030.39,0.013],[2030.4,3.449]]]
["binance-futures","ETHUSDT",1773086027530,[[2030.34,1.235],[2030.33,0.014],[2030.32,0.012],[2030.3,0.083],[2030.29,0.033]],[[2030.35,57.688],[2030.36,0.001],[2030.38,0.001],[2030.39,0.013],[2030.4,3.449]]]
["binance-futures","ETHUSDT",1773086079272,[[2032.45,173.502],[2032.44,0.049],[2032.43,0.013],[2032.42,0.02],[2032.4,0.043]],[[2032.46,12.756],[2032.47,0.022],[2032.49,0.001],[2032.5,0.013],[2032.51,0.021]]]
["binance-futures","ETHUSDT",1773086134630,[[2030.27,159.598],[2030.26,0.027],[2030.24,0.011],[2030.23,0.001],[2030.22,0.031]],[[2030.28,20.537],[2030.29,0.015],[2030.3,0.019],[2030.31,0.451],[2030.32,0.061]]]
["binance-futures","ETHUSDT",1773086162130,[[2030.52,1.942],[2030.51,0.025],[2030.5,0.016],[2030.49,0.011],[2030.48,0.013]],[[2030.53,73.544],[2030.54,3.006],[2030.55,0.999],[2030.56,0.032],[2030.57,0.033]]]
["binance-futures","ETHUSDT",1773086218223,[[2033.54,134.292],[2033.53,0.016],[2033.52,0.619],[2033.51,0.012],[2033.5,3.02]],[[2033.55,31.797],[2033.56,0.002],[2033.57,0.069],[2033.59,1.273],[2033.6,0.836]]]
["binance-futures","ETHUSDT",1773086246968,[[2032.55,52.974],[2032.54,0.015],[2032.53,0.011],[2032.52,0.011],[2032.51,0.001]],[[2032.56,57.535],[2032.57,0.001],[2032.59,0.001],[2032.6,0.447],[2032.61,0.601]]]
["binance-futures","ETHUSDT",1773086317087,[[2035.47,3.092],[2035.45,0.072],[2035.39,0.032],[2035.32,1.316],[2035.31,0.059]],[[2035.48,197.449],[2035.49,0.984],[2035.51,0.013],[2035.52,0.001],[2035.53,0.041]]]
["binance-futures","ETHUSDT",1773086359204,[[2034.34,46.668],[2034.33,0.014],[2034.32,15.153],[2034.31,0.048],[2034.3,0.012]],[[2034.35,42.61],[2034.36,0.036],[2034.37,0.013],[2034.38,0.002],[2034.4,0.031]]]
["binance-futures","ETHUSDT",1773086367166,[[2034.31,78.465],[2034.3,0.059],[2034.26,0.021],[2034.24,20.043],[2034.22,0.036]],[[2034.32,39.001],[2034.34,0.021],[2034.35,0.013],[2034.36,0.011],[2034.37,0.021]]]
["binance-futures","ETHUSDT",1773086422137,[[2034.87,43.705],[2034.86,0.235],[2034.85,0.013],[2034.84,0.035],[2034.82,0.022]],[[2034.88,26.312],[2034.89,0.011],[2034.9,0.031],[2034.91,0.012],[2034.92,1.104]]]
["binance-futures","ETHUSDT",1773086463735,[[2035.63,102.161],[2035.62,0.247],[2035.61,0.013],[2035.6,0.033],[2035.59,0.257]],[[2035.64,1.016],[2035.66,0.001],[2035.67,0.013],[2035.68,0.002],[2035.71,0.043]]]
["binance-futures","ETHUSDT",1773086488056,[[2034.94,7.691],[2034.93,0.171],[2034.92,2.397],[2034.91,0.024],[2034.9,0.021]],[[2034.95,54.447],[2034.96,0.012],[2034.97,0.034],[2034.98,0.011],[2034.99,0.012]]]
["binance-futures","ETHUSDT",1773086530397,[[2035.28,14.904],[2035.27,6.407],[2035.26,0.055],[2035.25,27.477],[2035.23,0.042]],[[2035.29,80.745],[2035.3,12.886],[2035.32,0.011],[2035.33,0.001],[2035.34,0.033]]]
["binance-futures","ETHUSDT",1773086572320,[[2033.42,50.468],[2033.41,0.02],[2033.4,0.013],[2033.37,6.27],[2033.33,3.256]],[[2033.43,120.928],[2033.44,0.001],[2033.45,0.011],[2033.46,2.291],[2033.47,0.001]]]
["binance-futures","ETHUSDT",1773086626616,[[2032.53,26.039],[2032.52,0.126],[2032.51,0.024],[2032.5,14.588],[2032.49,0.044]],[[2032.54,82.231],[2032.55,0.001],[2032.56,0.01],[2032.57,0.997],[2032.58,0.001]]]
["binance-futures","ETHUSDT",1773086682998,[[2031.0,21.944],[2030.99,0.026],[2030.95,0.031],[2030.94,0.223],[2030.87,5.773]],[[2031.01,92.789],[2031.02,0.013],[2031.03,0.01],[2031.04,0.001],[2031.05,0.011]]]
["binance-futures","ETHUSDT",1773086726652,[[2033.91,64.468],[2033.9,0.693],[2033.89,0.012],[2033.88,0.023],[2033.87,0.013]],[[2033.92,49.247],[2033.93,0.259],[2033.94,0.033],[2033.96,0.012],[2033.97,0.033]]]
["binance-futures","ETHUSDT",1773086769120,[[2031.12,83.564],[2031.11,0.029],[2031.1,0.049],[2031.09,0.083],[2031.08,0.011]],[[2031.13,4.532],[2031.14,0.02],[2031.15,0.034],[2031.16,0.001],[2031.17,0.012]]]
["binance-futures","ETHUSDT",1773086797204,[[2031.87,135.02],[2031.86,2.64],[2031.85,0.036],[2031.84,2.472],[2031.83,1.853]],[[2031.88,28.7],[2031.89,34.892],[2031.9,0.058],[2031.91,0.013],[2031.93,0.055]]]
["binance-futures","ETHUSDT",1773086823077,[[2032.88,0.62],[2032.85,0.036],[2032.8,0.023],[2032.78,2.538],[2032.76,2.044]],[[2032.89,180.614],[2032.9,0.053],[2032.91,2.169],[2032.92,33.305],[2032.93,1.038]]]
["binance-futures","ETHUSDT",1773086869264,[[2035.28,66.461],[2035.27,0.528],[2035.26,4.133],[2035.25,0.032],[2035.23,0.043]],[[2035.29,37.503],[2035.3,0.012],[2035.31,0.001],[2035.32,0.01],[2035.33,0.358]]]
["binance-futures","ETHUSDT",1773086913150,[[2035.51,67.354],[2035.5,4.007],[2035.49,10.762],[2035.48,32.055],[2035.47,0.001]],[[2035.52,30.883],[2035.53,0.046],[2035.54,0.023],[2035.56,0.025],[2035.58,0.013]]]
["binance-futures","ETHUSDT",1773086986127,[[2032.09,126.239],[2032.08,0.015],[2032.07,0.211],[2032.06,0.025],[2032.05,3.902]],[[2032.1,12.963],[2032.11,0.021],[2032.14,0.028],[2032.15,0.02],[2032.16,0.1]]]
["binance-futures","ETHUSDT",1773087016989,[[2031.14,1.091],[2031.13,0.014],[2031.12,0.512],[2031.11,0.245],[2031.1,0.034]],[[2031.15,80.855],[2031.16,0.001],[2031.17,0.012],[2031.18,10.001],[2031.19,1.008]]]
["binance-futures","ETHUSDT",1773087054812,[[2030.85,229.638],[2030.84,0.036],[2030.82,0.013],[2030.81,0.247],[2030.8,0.041]],[[2030.86,14.074],[2030.87,0.023],[2030.88,0.023],[2030.89,1.489],[2030.9,0.024]]]
["binance-futures","ETHUSDT",1773087096412,[[2031.55,105.415],[2031.54,0.247],[2031.53,0.998],[2031.52,0.013],[2031.51,0.023]],[[2031.56,23.38],[2031.57,0.021],[2031.58,0.011],[2031.59,0.013],[2031.6,0.001]]]
["binance-futures","ETHUSDT",1773087141220,[[2031.87,3.28],[2031.86,0.014],[2031.85,0.034],[2031.84,1.947],[2031.83,0.023]],[[2031.88,149.251],[2031.89,4.654],[2031.9,10.022],[2031.91,0.001],[2031.92,0.002]]]
["binance-futures","ETHUSDT",1773087204468,[[2031.08,88.072],[2031.07,0.015],[2031.06,1.244],[2031.05,1.622],[2031.04,0.011]],[[2031.09,7.689],[2031.1,2.032],[2031.11,0.001],[2031.12,0.036],[2031.13,0.024]]]
["binance-futures","ETHUSDT",1773087221388,[[2031.32,6.695],[2031.31,0.014],[2031.29,3.46],[2031.28,0.06],[2031.27,2.195]],[[2031.33,175.158],[2031.34,0.001],[2031.36,0.001],[2031.37,0.017],[2031.5,13.307]]]
["binance-futures","ETHUSDT",1773087268068,[[2031.62,132.204],[2031.61,0.025],[2031.6,0.011],[2031.59,6.418],[2031.58,1.272]],[[2031.63,19.448],[2031.65,0.002],[2031.66,0.034],[2031.67,1.93],[2031.69,0.016]]]
["binance-futures","ETHUSDT",1773087318068,[[2031.15,0.921],[2031.0,3.522],[2030.96,0.087],[2030.94,0.075],[2030.9,5.194]],[[2031.16,219.937],[2031.17,8.168],[2031.18,10.0],[2031.19,11.518],[2031.2,16.18]]]
["binance-futures","ETHUSDT",1773087399092,[[2029.37,33.708],[2029.36,0.072],[2029.35,0.024],[2029.34,0.026],[2029.33,0.283]],[[2029.38,149.473],[2029.39,3.587],[2029.4,0.28],[2029.41,0.063],[2029.42,1.04]]]
["binance-futures","ETHUSDT",1773087427631,[[2029.6,157.456],[2029.59,1.915],[2029.58,0.106],[2029.57,0.002],[2029.56,0.693]],[[2029.61,10.649],[2029.62,0.234],[2029.63,0.001],[2029.64,0.024],[2029.65,0.023]]]
["binance-futures","ETHUSDT",1773087485525,[[2029.66,2.68],[2029.65,0.236],[2029.63,0.012],[2029.62,0.012],[2029.61,0.044]],[[2029.67,119.9],[2029.68,0.032],[2029.7,0.024],[2029.71,0.001],[2029.74,0.559]]]
["binance-futures","ETHUSDT",1773087541650,[[2029.59,160.464],[2029.58,52.362],[2029.57,198.259],[2029.56,43.498],[2029.55,37.833]],[[2029.6,0.014],[2029.61,0.001],[2029.64,0.093],[2029.65,0.098],[2029.66,0.032]]]
["binance-futures","ETHUSDT",1773087622100,[[2029.63,71.998],[2029.62,0.025],[2029.61,2.364],[2029.6,0.001],[2029.59,0.547]],[[2029.64,56.619],[2029.65,0.028],[2029.66,0.281],[2029.67,0.001],[2029.68,0.216]]]
["binance-futures","ETHUSDT",1773087662061,[[2028.07,19.056],[2028.06,0.046],[2028.05,0.013],[2028.04,0.014],[2028.03,0.023]],[[2028.08,115.292],[2028.09,0.773],[2028.11,0.075],[2028.12,0.002],[2028.13,0.04]]]
["binance-futures","ETHUSDT",1773087703672,[[2028.12,11.432],[2028.11,0.014],[2028.1,0.036],[2028.09,0.002],[2028.07,0.002]],[[2028.13,81.019],[2028.14,0.001],[2028.16,0.014],[2028.17,0.036],[2028.18,0.049]]]
["binance-futures","ETHUSDT",1773087756073,[[2028.34,3.604],[2028.33,0.046],[2028.3,2.129],[2028.29,0.043],[2028.28,0.014]],[[2028.35,170.115],[2028.36,3.684],[2028.38,0.024],[2028.39,0.011],[2028.4,0.075]]]
["binance-futures","ETHUSDT",1773087830196,[[2029.81,60.672],[2029.8,0.05],[2029.79,0.032],[2029.78,0.001],[2029.77,0.022]],[[2029.82,15.535],[2029.83,0.594],[2029.84,2.049],[2029.85,0.024],[2029.86,0.043]]]
["binance-futures","ETHUSDT",1773087841332,[[2029.5,13.96],[2029.49,0.092],[2029.48,0.002],[2029.47,0.137],[2029.46,0.014]],[[2029.51,70.556],[2029.52,0.022],[2029.53,0.607],[2029.54,0.035],[2029.55,1.968]]]
["binance-futures","ETHUSDT",1773087899350,[],[[2029.6,47.104],[2029.63,0.001],[2029.64,0.013],[2029.65,0.997],[2029.66,66.772]]]
["binance-futures","ETHUSDT",1773087962976,[[2029.08,98.943],[2029.07,0.015],[2029.06,7.407],[2029.05,10.011],[2029.04,1.034]],[[2029.09,13.409],[2029.1,0.263],[2029.11,0.032],[2029.12,0.011],[2029.13,0.002]]]
["binance-futures","ETHUSDT",1773088040072,[[2030.91,86.313],[2030.9,0.055],[2030.89,0.011],[2030.88,0.245],[2030.87,0.024]],[[2030.92,29.09],[2030.94,0.024],[2030.96,0.002],[2030.97,0.021],[2031.01,0.022]]]
["binance-futures","ETHUSDT",1773088102821,[[2030.56,27.777],[2030.55,0.051],[2030.53,0.024],[2030.52,0.001],[2030.51,0.032]],[[2030.57,87.767],[2030.58,0.105],[2030.59,0.029],[2030.6,0.024],[2030.62,0.036]]]
["binance-futures","ETHUSDT",1773088139843,[[2029.75,147.044],[2029.74,0.047],[2029.73,0.011],[2029.72,0.011],[2029.71,2.969]],[[2029.76,41.763],[2029.77,0.01],[2029.78,0.025],[2029.8,0.191],[2029.81,0.001]]]
["binance-futures","ETHUSDT",1773088196891,[[2030.65,58.879],[2030.64,0.015],[2030.63,0.995],[2030.62,0.013],[2030.61,1.09]],[[2030.66,55.222],[2030.67,0.057],[2030.68,2.739],[2030.69,0.001],[2030.7,0.05]]]
["binance-futures","ETHUSDT",1773088236874,[[2029.32,15.673],[2029.31,1.515],[2029.3,0.023],[2029.29,0.001],[2029.28,0.024]],[[2029.33,126.864],[2029.34,0.001],[2029.35,0.012],[2029.36,0.001],[2029.37,0.011]]]
["binance-futures","ETHUSDT",1773088269788,[[2029.33,67.694],[2029.32,0.025],[2029.3,0.011],[2029.29,1.424],[2029.21,0.414]],[[2029.34,27.254],[2029.35,0.015],[2029.36,0.023],[2029.39,0.032],[2029.4,0.047]]]
["binance-futures","ETHUSDT",1773088358264,[[2026.08,42.783],[2026.07,0.052],[2026.06,1.011],[2026.05,0.012],[2026.04,0.025]],[[2026.09,60.249],[2026.1,0.012],[2026.11,0.023],[2026.12,0.001],[2026.13,0.001]]]
["binance-futures","ETHUSDT",1773088368700,[[2025.97,15.08],[2025.96,0.284],[2025.95,113.08],[2025.94,0.657],[2025.93,0.001]],[[2025.98,142.548],[2025.99,0.011],[2026.0,0.002],[2026.01,6.429],[2026.02,0.002]]]
["binance-futures","ETHUSDT",1773088437308,[[2024.92,35.413],[2024.91,0.348],[2024.88,0.237],[2024.82,0.249],[2024.76,9.564]],[[2024.93,108.181],[2024.94,1.231],[2024.95,8.054],[2024.96,0.023],[2024.97,0.002]]]
["binance-futures","ETHUSDT",1773088455812,[[2022.55,103.864],[2022.54,8.873],[2022.53,10.001],[2022.52,3.501],[2022.51,8.522]],[[2022.56,34.777],[2022.57,0.022],[2022.58,0.012],[2022.59,0.843],[2022.6,0.039]]]
["binance-futures","ETHUSDT",1773088503374,[[2021.71,99.839],[2021.7,0.42],[2021.69,0.78],[2021.68,0.012],[2021.67,0.311]],[[2021.72,33.634],[2021.73,0.011],[2021.74,0.012],[2021.75,0.013],[2021.76,0.211]]]
["binance-futures","ETHUSDT",1773088544150,[[2022.77,89.94],[2022.76,0.014],[2022.75,0.013],[2022.73,0.002],[2022.72,0.011]],[[2022.78,51.849],[2022.79,0.001],[2022.8,0.011],[2022.81,0.013],[2022.82,0.001]]]
["binance-futures","ETHUSDT",1773088597262,[[2022.66,53.589],[2022.65,0.035],[2022.64,0.072],[2022.63,0.012],[2022.62,0.796]],[[2022.67,50.613],[2022.69,0.001],[2022.7,0.012],[2022.71,0.002],[2022.84,4.836]]]
["binance-futures","ETHUSDT",1773088618652,[[2022.91,72.728],[2022.9,0.015],[2022.89,0.011],[2022.88,0.012],[2022.87,29.531]],[[2022.92,20.413],[2022.93,0.01],[2022.94,0.026],[2022.96,0.011],[2022.97,0.022]]]
["binance-futures","ETHUSDT",1773088658696,[[2020.94,27.206],[2020.93,0.034],[2020.92,1.017],[2020.9,0.036],[2020.89,0.02]],[[2020.95,48.843],[2020.96,0.032],[2020.97,0.022],[2020.98,0.001],[2020.99,0.319]]]
["binance-futures","ETHUSDT",1773088727848,[[2023.19,38.758],[2023.18,0.025],[2023.17,0.011],[2023.16,0.013],[2023.15,0.012]],[[2023.2,103.23],[2023.21,0.049],[2023.22,1.012],[2023.23,2.468],[2023.25,0.024]]]
["binance-futures","ETHUSDT",1773088776972,[[2023.24,76.732],[2023.23,0.015],[2023.22,0.015],[2023.21,0.012],[2023.2,0.034]],[[2023.25,67.068],[2023.26,0.001],[2023.28,0.023],[2023.29,14.21],[2023.3,0.021]]]
["binance-futures","ETHUSDT",1773088832328,[[2023.0,32.934],[2022.99,0.072],[2022.98,0.013],[2022.97,0.056],[2022.96,0.024]],[[2023.01,143.247],[2023.02,3.27],[2023.03,0.012],[2023.04,0.001],[2023.05,0.024]]]
["binance-futures","ETHUSDT",1773088895332,[[2024.51,101.838],[2024.5,7.87],[2024.49,2.642],[2024.48,2.48],[2024.47,2.73]],[[2024.52,8.225],[2024.53,0.011],[2024.54,0.012],[2024.55,1.261],[2024.56,2.717]]]
["binance-futures","ETHUSDT",1773088914936,[[2024.34,123.418],[2024.33,0.027],[2024.32,0.011],[2024.31,0.013],[2024.28,0.222]],[[2024.35,67.603],[2024.36,0.001],[2024.37,0.01],[2024.38,0.013],[2024.39,0.001]]]
["binance-futures","ETHUSDT",1773088955524,[[2024.84,0.855],[2024.83,0.322],[2024.82,0.768],[2024.81,2.281],[2024.77,1.033]],[[2024.85,200.202],[2024.86,6.841],[2024.87,11.725],[2024.88,0.002],[2024.89,0.021]]]
["binance-futures","ETHUSDT",1773089006487,[[2021.92,98.008],[2021.91,1.016],[2021.9,0.031],[2021.89,0.025],[2021.88,0.054]],[[2021.93,55.44],[2021.94,0.031],[2021.96,0.001],[2021.97,0.001],[2022.2,1.257]]]
["binance-futures","ETHUSDT",1773089104166,[[2022.5,120.129],[2022.49,0.015],[2022.48,1.511],[2022.47,0.013],[2022.45,1.003]],[[2022.51,22.468],[2022.52,3.696],[2022.53,0.034],[2022.54,0.061],[2022.56,0.032]]]
["binance-futures","ETHUSDT",1773089135872,[[2022.34,19.752],[2022.33,0.024],[2022.32,0.011],[2022.31,0.012],[2022.3,0.033]],[[2022.35,46.769],[2022.36,0.741],[2022.37,0.011],[2022.38,0.025],[2022.39,0.011]]]
["binance-futures","ETHUSDT",1773089194327,[[2022.21,141.52],[2022.2,0.048],[2022.19,0.013],[2022.18,1.677],[2022.17,0.062]],[[2022.22,35.963],[2022.23,2.472],[2022.24,0.011],[2022.25,0.013],[2022.26,0.012]]]
["binance-futures","ETHUSDT",1773089257344,[[2020.28,50.682],[2020.27,0.025],[2020.26,0.035],[2020.25,0.096],[2020.24,0.038]],[[2020.29,194.414],[2020.3,0.195],[2020.31,0.002],[2020.32,3.725],[2020.33,0.024]]]
["binance-futures","ETHUSDT",1773089275133,[[2019.38,95.361],[2019.37,0.015],[2019.36,0.034],[2019.35,0.035],[2019.34,1.938]],[[2019.39,10.777],[2019.4,4.652],[2019.41,12.527],[2019.42,0.239],[2019.47,0.062]]]
["binance-futures","ETHUSDT",1773089320992,[[2019.13,147.068],[2019.12,0.108],[2019.1,0.066],[2019.09,0.001],[2019.08,0.294]],[[2019.14,8.936],[2019.15,0.01],[2019.16,0.012],[2019.17,0.013],[2019.18,0.001]]]
["binance-futures","ETHUSDT",1773089360252,[[2021.38,73.844],[2021.37,0.028],[2021.36,1.001],[2021.34,0.014],[2021.33,0.021]],[[2021.39,50.056],[2021.4,0.103],[2021.41,0.27],[2021.42,0.069],[2021.43,0.012]]]
["binance-futures","ETHUSDT",1773089455220,[[2019.59,11.025],[2019.58,0.027],[2019.57,0.011],[2019.56,0.002],[2019.55,0.785]],[[2019.6,491.769],[2019.61,0.282],[2019.62,0.022],[2019.63,1.151],[2019.64,6.242]]]
["binance-futures","ETHUSDT",1773089507789,[[2018.94,42.33],[2018.93,0.015],[2018.9,3.793],[2018.89,15.868],[2018.88,4.696]],[[2018.95,31.41],[2018.97,0.044],[2018.98,0.001],[2018.99,0.001],[2019.0,0.231]]]
["binance-futures","ETHUSDT",1773089520856,[[2018.78,38.811],[2018.76,0.011],[2018.75,0.014],[2018.74,1.645],[2018.73,0.031]],[[2018.79,63.769],[2018.8,0.011],[2018.81,0.022],[2018.82,0.013],[2018.83,0.012]]]
["binance-futures","ETHUSDT",1773089582651,[[2019.2,15.926],[2019.19,0.035],[2019.18,1.988],[2019.17,0.412],[2019.16,0.013]],[[2019.21,67.238],[2019.22,0.032],[2019.23,0.025],[2019.24,0.034],[2019.25,0.033]]]
["binance-futures","ETHUSDT",1773089631308,[[2021.96,61.629],[2021.95,0.07],[2021.94,0.012],[2021.93,1.002],[2021.92,0.014]],[[2021.97,47.22],[2021.98,0.015],[2021.99,0.933],[2022.0,3.369],[2022.01,0.001]]]
["binance-futures","ETHUSDT",1773089674942,[[2023.27,40.918],[2023.26,2.026],[2023.25,0.639],[2023.24,0.043],[2023.23,0.013]],[[2023.28,75.878],[2023.29,0.011],[2023.3,0.001],[2023.31,0.013],[2023.32,0.055]]]
["binance-futures","ETHUSDT",1773089704368,[[2022.99,94.686],[2022.98,0.747],[2022.97,3.622],[2022.96,1.002],[2022.95,0.012]],[[2023.0,9.476],[2023.02,0.034],[2023.03,0.014],[2023.04,0.002],[2023.1,0.037]]]
["binance-futures","ETHUSDT",1773089791564,[[2023.97,131.212],[2023.96,1.017],[2023.95,0.012],[2023.94,0.034],[2023.93,0.026]],[[2023.98,26.276],[2023.99,0.024],[2024.0,0.001],[2024.01,0.063],[2024.02,0.013]]]
["binance-futures","ETHUSDT",1773089844982,[[2023.97,1.83],[2023.96,0.027],[2023.93,0.036],[2023.92,0.054],[2023.91,0.012]],[[2023.98,176.063],[2023.99,2.925],[2024.0,11.302],[2024.01,1.212],[2024.02,1.085]]]
["binance-futures","ETHUSDT",1773089888912,[[2026.62,61.208],[2026.61,0.016],[2026.6,0.023],[2026.59,4.975],[2026.58,0.494]],[[2026.63,52.526],[2026.64,0.011],[2026.65,0.011],[2026.66,0.001],[2026.67,0.013]]]
["binance-futures","ETHUSDT",1773089917678,[[2026.73,30.644],[2026.72,0.037],[2026.71,0.022],[2026.69,0.024],[2026.68,0.062]],[[2026.74,201.319],[2026.75,0.013],[2026.77,0.001],[2026.78,0.011],[2026.79,0.021]]]
["binance-futures","ETHUSDT",1773089953040,[[2025.27,40.263],[2025.26,0.036],[2025.25,0.036],[2025.23,0.021],[2025.22,0.54]],[[2025.28,151.448],[2025.29,0.001],[2025.3,0.014],[2025.31,0.011],[2025.32,0.001]]]
["binance-futures","ETHUSDT",1773090016464,[[2025.56,162.102],[2025.55,0.622],[2025.54,0.01],[2025.53,0.001],[2025.52,0.023]],[[2025.57,11.558],[2025.58,0.002],[2025.59,0.026],[2025.6,0.099],[2025.61,0.023]]]
["binance-futures","ETHUSDT",1773090046484,[[2026.9,37.648],[2026.89,0.047],[2026.88,0.001],[2026.82,0.793],[2026.8,9.731]],[[2026.91,102.473],[2026.92,1.661],[2026.93,6.296],[2026.94,0.001],[2026.95,0.988]]]
["binance-futures","ETHUSDT",1773090094840,[[2028.15,129.971],[2028.14,0.051],[2028.12,0.001],[2028.11,0.013],[2028.1,0.021]],[[2028.16,100.355],[2028.17,0.014],[2028.18,0.045],[2028.19,0.846],[2028.2,2.084]]]
["binance-futures","ETHUSDT",1773090162824,[[2029.0,72.279],[2028.99,1.337],[2028.98,0.024],[2028.97,0.029],[2028.96,1.476]],[[2029.01,65.641],[2029.02,1.571],[2029.03,0.022],[2029.04,0.011],[2029.05,0.035]]]
["binance-futures","ETHUSDT",1773090236008,[[2029.02,32.201]],[[2029.03,100.818],[2029.04,0.001],[2029.05,0.01],[2029.06,22.627],[2029.07,18.364]]]
["binance-futures","ETHUSDT",1773090282384,[[2031.21,32.417],[2031.18,0.023],[2031.16,0.354],[2031.12,0.059],[2031.11,0.063]],[[2031.22,162.042],[2031.23,0.001],[2031.25,0.001],[2031.26,0.023],[2031.27,0.021]]]
["binance-futures","ETHUSDT",1773090329870,[[2031.86,276.714],[2031.85,0.016],[2031.84,0.01],[2031.83,0.001],[2031.82,0.023]],[[2031.87,7.967],[2031.88,0.011],[2031.89,1.78],[2031.9,0.045],[2031.92,2.173]]]
["binance-futures","ETHUSDT",1773090358650,[[2032.23,53.122],[2032.22,0.399],[2032.21,0.204],[2032.2,0.022],[2032.19,0.044]],[[2032.24,25.108],[2032.25,0.023],[2032.26,0.212],[2032.27,0.032],[2032.28,0.096]]]
["binance-futures","ETHUSDT",1773090439870,[[2033.94,63.014],[2033.93,0.026],[2033.92,0.011],[2033.91,0.012],[2033.9,0.012]],[[2033.95,38.542],[2033.98,0.265],[2033.99,0.012],[2034.0,0.04],[2034.03,2.043]]]
["binance-futures","ETHUSDT",1773090497212,[[2034.1,44.465],[2034.09,0.047],[2034.08,1.006],[2034.07,0.086],[2034.06,0.023]],[[2034.11,59.832],[2034.12,0.023],[2034.13,0.011],[2034.14,0.014],[2034.15,0.511]]]
["binance-futures","ETHUSDT",1773090540588,[[2034.37,22.743],[2034.36,0.382],[2034.35,0.012],[2034.34,0.011],[2034.33,1.046]],[[2034.38,201.295],[2034.39,0.001],[2034.4,4.456],[2034.41,0.012],[2034.42,0.011]]]
["binance-futures","ETHUSDT",1773090568854,[[2032.71,11.886],[2032.7,0.026],[2032.69,0.216],[2032.68,0.013]],[[2032.72,288.744],[2032.73,3.514],[2032.74,0.024],[2032.76,0.013],[2032.77,0.013]]]
["binance-futures","ETHUSDT",1773090604062,[[2031.89,29.764],[2031.88,0.026],[2031.87,0.011],[2031.86,0.013],[2031.85,0.06]],[[2031.9,60.469],[2031.91,0.505],[2031.92,0.048],[2031.93,0.021],[2031.94,0.002]]]
["binance-futures","ETHUSDT",1773090662052,[[2032.2,159.974],[2032.19,1.198],[2032.18,0.002],[2032.17,0.021],[2032.16,0.538]],[[2032.21,37.018],[2032.23,0.012],[2032.24,0.001],[2032.25,0.001],[2032.26,0.013]]]
["binance-futures","ETHUSDT",1773090692878,[[2030.49,28.415],[2030.48,18.574],[2030.47,0.043],[2030.46,0.012],[2030.45,23.132]],[[2030.5,37.074],[2030.51,4.377],[2030.52,0.023],[2030.53,2.476],[2030.54,0.024]]]
["binance-futures","ETHUSDT",1773090768804,[[2029.46,149.834],[2029.45,9.521],[2029.44,0.035],[2029.43,0.012],[2029.42,0.001]],[[2029.47,51.69],[2029.48,6.02],[2029.49,0.026],[2029.5,0.244],[2029.51,0.024]]]
["binance-futures","ETHUSDT",1773090829920,[[2029.19,120.873],[2029.18,9.5],[2029.17,0.001],[2029.16,0.024],[2029.14,0.022]],[[2029.2,18.861],[2029.21,9.87],[2029.23,0.033],[2029.24,0.042],[2029.25,9.859]]]
["binance-futures","ETHUSDT",1773090888618,[[2030.07,107.493],[2030.06,0.057],[2030.05,0.001],[2030.04,0.044],[2030.03,0.028]],[[2030.08,124.501],[2030.09,0.651],[2030.11,2.475],[2030.12,0.001],[2030.19,0.017]]]
["binance-futures","ETHUSDT",1773090937675,[[2030.17,49.929],[2030.16,0.679],[2030.15,1.785],[2030.14,0.022],[2030.13,0.012]],[[2030.18,4.15],[2030.19,1.024],[2030.2,0.035],[2030.21,0.699],[2030.22,0.065]]]
["binance-futures","ETHUSDT",1773090962036,[[2030.07,97.192],[2030.06,0.661],[2030.04,0.011],[2030.03,0.001],[2030.02,0.013]],[[2030.08,45.036],[2030.09,0.075],[2030.1,0.089],[2030.12,0.022],[2030.13,0.113]]]
["binance-futures","ETHUSDT",1773091021038,[[2029.33,23.83],[2029.31,0.796],[2029.3,0.073],[2029.28,0.023],[2029.25,0.565]],[[2029.34,127.117],[2029.35,0.013],[2029.36,0.001],[2029.37,0.01],[2029.38,6.11]]]
["binance-futures","ETHUSDT",1773091080235,[[2028.45,51.55],[2028.4,2.956],[2028.36,1.935],[2028.32,0.715],[2028.26,11.741]],[[2028.46,63.009],[2028.47,0.001],[2028.49,0.013],[2028.5,0.001],[2028.51,0.011]]]
["binance-futures","ETHUSDT",1773091125096,[[2029.88,158.736],[2029.87,0.026],[2029.86,0.02],[2029.85,0.001],[2029.84,0.001]],[[2029.89,13.808],[2029.9,0.053],[2029.93,0.023],[2029.94,1.395],[2029.95,0.258]]]
["binance-futures","ETHUSDT",1773091187784,[[2029.18,118.859],[2029.17,3.483],[2029.16,0.033],[2029.14,0.046],[2029.13,0.001]],[[2029.19,46.287],[2029.2,0.021],[2029.21,0.011],[2029.22,0.066],[2029.23,3.011]]]
["binance-futures","ETHUSDT",1773091296660,[[2028.57,55.817],[2028.56,0.115],[2028.55,0.034],[2028.54,1.234],[2028.53,0.063]],[[2028.58,43.671],[2028.6,0.045],[2028.61,0.012],[2028.62,0.013],[2028.69,0.033]]]
["binance-futures","ETHUSDT",1773091337246,[[2027.14,191.22],[2027.13,8.631],[2027.12,5.455],[2027.11,10.0],[2027.1,4.348]],[[2027.15,0.685],[2027.16,0.232],[2027.17,0.012],[2027.18,0.002],[2027.19,0.024]]]
["binance-futures","ETHUSDT",1773091408900,[[2027.28,88.273],[2027.27,0.036],[2027.26,0.746],[2027.25,0.834],[2027.24,0.712]],[[2027.29,8.928],[2027.3,0.032],[2027.32,0.001],[2027.33,0.014],[2027.34,0.021]]]
["binance-futures","ETHUSDT",1773091434544,[[2027.76,47.211],[2027.75,0.05],[2027.74,0.023],[2027.73,0.001],[2027.72,0.024]],[[2027.77,50.78],[2027.78,0.024],[2027.79,0.032],[2027.8,0.013],[2027.81,0.012]]]
["binance-futures","ETHUSDT",1773091508536,[[2027.56,59.165],[2027.55,0.098],[2027.54,0.026],[2027.53,0.001],[2027.52,1.021]],[[2027.57,31.195],[2027.58,0.311],[2027.6,1.49],[2027.61,0.022],[2027.62,0.131]]]
["binance-futures","ETHUSDT",1773091518726,[[2027.88,75.279],[2027.87,0.015],[2027.86,0.023],[2027.85,0.013],[2027.84,0.002]],[[2027.89,13.69],[2027.9,0.028],[2027.91,0.001],[2027.92,0.068],[2027.93,0.001]]]
["binance-futures","ETHUSDT",1773091583871,[[2027.73,85.031],[2027.72,0.1],[2027.71,0.642],[2027.7,5.77],[2027.69,0.66]],[[2027.74,12.76],[2027.75,0.033],[2027.76,0.001],[2027.77,0.012],[2027.79,0.045]]]
["binance-futures","ETHUSDT",1773091657464,[[2028.57,95.645],[2028.56,0.025],[2028.55,0.022],[2028.54,0.058],[2028.53,0.045]],[[2028.58,20.077],[2028.59,2.066],[2028.6,0.058],[2028.61,0.012],[2028.63,0.003]]]
["binance-futures","ETHUSDT",1773091736792,[[2028.93,68.881],[2028.92,0.026],[2028.91,0.076],[2028.9,0.053],[2028.89,1.071]],[[2028.94,28.274],[2028.96,0.01],[2028.97,0.013],[2028.98,0.021],[2028.99,0.001]]]
["binance-futures","ETHUSDT",1773091801066,[[2026.65,4.117],[2026.64,0.013],[2026.63,0.002],[2026.62,0.146],[2026.56,1.172]],[[2026.66,149.276],[2026.67,0.001],[2026.68,21.941],[2026.69,3.914],[2026.7,0.192]]]
["binance-futures","ETHUSDT",1773091848938,[[2026.53,230.806],[2026.52,0.016],[2026.51,0.111],[2026.5,0.011],[2026.49,1.255]],[[2026.54,1.47],[2026.56,0.024],[2026.57,1.942],[2026.58,0.012],[2026.59,0.001]]]
["binance-futures","ETHUSDT",1773091893788,[[2027.04,50.047],[2027.03,0.839],[2027.02,0.022],[2027.01,0.013],[2027.0,0.012]],[[2027.05,73.098],[2027.06,3.023],[2027.07,0.021],[2027.08,0.024],[2027.09,0.028]]]
["binance-futures","ETHUSDT",1773091977144,[[2026.3,50.337],[2026.29,0.038],[2026.28,0.001],[2026.27,0.012],[2026.26,0.044]],[[2026.31,176.549],[2026.32,0.032],[2026.33,0.012],[2026.34,0.012],[2026.35,0.011]]]
["binance-futures","ETHUSDT",1773092071340,[[2027.9,138.67],[2027.89,0.315],[2027.88,0.22],[2027.87,1.355],[2027.86,0.035]],[[2027.91,4.301],[2027.92,0.055],[2027.93,1.845],[2027.94,0.059],[2027.95,0.039]]]
["binance-futures","ETHUSDT",1773092165576,[[2026.58,74.035],[2026.57,10.136],[2026.56,3.744],[2026.55,0.011],[2026.54,0.131]],[[2026.59,4.412],[2026.6,0.022],[2026.61,0.012],[2026.62,0.023],[2026.63,2.366]]]
["binance-futures","ETHUSDT",1773092247608,[[2026.28,81.588],[2026.27,3.071],[2026.26,3.623],[2026.25,0.011],[2026.23,0.514]],[[2026.29,109.862],[2026.3,0.001],[2026.32,0.013],[2026.33,0.001],[2026.34,0.001]]]
["binance-futures","ETHUSDT",1773092281839,[[2024.0,55.562],[2023.99,0.026],[2023.98,0.024],[2023.97,0.023],[2023.95,0.012]],[[2024.01,122.983],[2024.02,0.013],[2024.04,0.001],[2024.05,0.011],[2024.06,0.073]]]
["binance-futures","ETHUSDT",1773092309154,[[2023.42,106.255],[2023.41,0.263],[2023.4,1.965],[2023.39,0.062],[2023.38,0.044]],[[2023.43,0.941],[2023.45,0.053],[2023.46,1.0],[2023.47,0.643],[2023.48,3.241]]]
["binance-futures","ETHUSDT",1773092396840,[[2025.58,134.115],[2025.57,0.015],[2025.56,2.737],[2025.55,1.001],[2025.54,0.233]],[[2025.59,5.202],[2025.6,0.579],[2025.61,0.022],[2025.62,0.002],[2025.64,0.023]]]
["binance-futures","ETHUSDT",1773092428004,[[2021.39,98.168],[2021.38,0.015],[2021.37,0.1],[2021.36,0.001],[2021.35,0.001]],[[2021.4,50.644],[2021.41,0.001],[2021.45,0.001],[2021.46,0.022],[2021.5,0.011]]]
["binance-futures","ETHUSDT",1773092483588,[[2024.24,0.783],[2024.23,0.014],[2024.2,0.023],[2024.19,0.012]],[[2024.25,161.803],[2024.26,87.799],[2024.27,18.812],[2024.28,0.012],[2024.3,0.001]]]
["binance-futures","ETHUSDT",1773092553439,[[2026.41,2.823],[2026.39,0.002],[2026.38,0.224],[2026.32,0.211],[2026.31,0.024]],[[2026.42,147.861],[2026.43,7.354],[2026.44,0.272],[2026.45,0.001],[2026.46,11.107]]]
["binance-futures","ETHUSDT",1773092617976,[[2026.79,72.441],[2026.78,10.015],[2026.77,0.061],[2026.76,0.001],[2026.75,0.001]],[[2026.8,32.126],[2026.81,0.046],[2026.82,0.029],[2026.84,0.09],[2026.85,0.023]]]
["binance-futures","ETHUSDT",1773092661653,[[2027.69,23.021],[2027.68,0.026],[2027.67,0.631],[2027.66,0.001],[2027.65,0.001]],[[2027.7,3.64],[2027.72,0.013],[2027.73,7.039],[2027.74,17.842],[2027.75,24.863]]]
["binance-futures","ETHUSDT",1773092700194,[[2026.41,96.303],[2026.4,30.015],[2026.39,30.013],[2026.38,30.001],[2026.37,17.069]],[[2026.42,1.014],[2026.43,2.309],[2026.44,0.837],[2026.45,0.021],[2026.46,0.329]]]
["binance-futures","ETHUSDT",1773092771388,[[2025.77,12.772],[2025.76,0.32],[2025.75,1.043],[2025.74,0.773],[2025.73,2.196]],[[2025.78,59.973],[2025.79,0.013],[2025.8,0.01],[2025.81,10.987],[2025.82,40.001]]]
["binance-futures","ETHUSDT",1773092862175,[[2025.79,44.422],[2025.78,0.036],[2025.76,0.021],[2025.75,0.013],[2025.74,0.253]],[[2025.8,70.743],[2025.81,0.031],[2025.82,0.015],[2025.83,0.001],[2025.84,0.025]]]
["binance-futures","ETHUSDT",1773092896564,[[2025.79,73.296],[2025.78,1.523],[2025.77,10.001],[2025.76,0.159],[2025.75,0.002]],[[2025.8,13.472],[2025.81,0.01],[2025.82,0.013],[2025.84,0.27],[2025.85,0.657]]]
["binance-futures","ETHUSDT",1773092962340,[[2027.39,51.646],[2027.38,0.051],[2027.36,0.001],[2027.35,0.002],[2027.34,0.041]],[[2027.4,19.145],[2027.41,1.206],[2027.42,0.017],[2027.43,0.011],[2027.44,1.185]]]
["binance-futures","ETHUSDT",1773093027462,[[2028.56,69.579],[2028.55,4.408],[2028.54,27.188],[2028.53,0.011],[2028.52,0.045]],[[2028.57,24.305],[2028.58,0.256],[2028.59,0.002],[2028.6,0.055],[2028.61,0.049]]]
["binance-futures","ETHUSDT",1773093153244,[[2026.49,50.943],[2026.48,0.987],[2026.47,0.022],[2026.46,6.17],[2026.45,0.053]],[[2026.5,21.661],[2026.53,0.013],[2026.54,0.001],[2026.55,0.021],[2026.59,0.191]]]
["binance-futures","ETHUSDT",1773093235523,[[2026.36,55.532],[2026.35,1.209],[2026.34,6.194],[2026.33,0.049],[2026.32,1.479]],[[2026.37,31.592],[2026.38,0.034],[2026.39,0.018],[2026.4,0.033],[2026.41,0.022]]]
["binance-futures","ETHUSDT",1773093285477,[[2024.73,23.791],[2024.72,1.87],[2024.71,0.198],[2024.7,0.022],[2024.69,0.024]],[[2024.74,48.057],[2024.75,4.421],[2024.76,1.777],[2024.77,2.19],[2024.78,2.266]]]
["binance-futures","ETHUSDT",1773093345764,[[2025.75,0.58],[2025.74,0.067],[2025.71,0.112],[2025.7,14.411],[2025.69,0.016]],[[2025.76,85.319],[2025.77,0.021],[2025.79,0.053],[2025.8,2.488],[2025.81,0.031]]]
["binance-futures","ETHUSDT",1773093388132,[[2026.04,86.679],[2026.03,0.037],[2026.02,0.011],[2026.01,0.889],[2026.0,2.199]],[[2026.05,17.391],[2026.06,0.032],[2026.08,0.023],[2026.09,0.039],[2026.1,0.144]]]
["binance-futures","ETHUSDT",1773093445172,[[2026.22,0.246],[2026.16,4.985],[2026.12,0.001],[2026.04,19.346],[2026.03,0.175]],[[2026.34,105.228],[2026.35,0.011],[2026.36,0.01],[2026.37,0.013],[2026.38,0.001]]]
["binance-futures","ETHUSDT",1773093574728,[[2028.35,140.854],[2028.34,0.159],[2028.33,0.772],[2028.32,8.146],[2028.31,15.883]],[[2028.36,8.202],[2028.38,0.016],[2028.39,0.034],[2028.4,0.065],[2028.41,0.032]]]
["binance-futures","ETHUSDT",1773093610280,[[2028.86,13.053],[2028.84,0.023],[2028.81,1.018],[2028.79,9.496],[2028.73,0.057]],[[2028.87,27.74],[2028.88,0.011],[2028.9,0.001],[2028.91,0.013],[2028.92,4.837]]]
["binance-futures","ETHUSDT",1773093661581,[[2029.41,71.323],[2029.4,0.036],[2029.39,0.039],[2029.37,0.015],[2029.36,0.037]],[[2029.42,97.301],[2029.43,0.022],[2029.44,0.021],[2029.45,0.037],[2029.46,0.002]]]
["binance-futures","ETHUSDT",1773093727062,[[2028.82,54.543],[2028.81,2.331],[2028.8,0.348],[2028.79,0.013],[2028.78,0.011]],[[2028.83,103.61],[2028.84,0.001],[2028.85,2.71],[2028.86,0.374],[2028.87,0.022]]]
["binance-futures","ETHUSDT",1773093744211,[[2029.04,8.502],[2029.03,0.033],[2029.02,0.058],[2029.01,0.034],[2029.0,0.071]],[[2029.05,110.216],[2029.06,0.001],[2029.08,4.075],[2029.09,0.011],[2029.1,17.761]]]
["binance-futures","ETHUSDT",1773093792333,[[2027.73,53.596],[2027.72,1.495],[2027.71,3.573],[2027.7,1.032],[2027.69,0.011]],[[2027.74,105.868],[2027.75,0.021],[2027.76,1.057],[2027.77,0.001],[2027.78,0.001]]]
["binance-futures","ETHUSDT",1773093837011,[[2024.38,12.557],[2024.37,0.035],[2024.36,0.001],[2024.33,0.022],[2024.32,0.012]],[[2024.39,149.488],[2024.4,10.232],[2024.41,2.873],[2024.42,2.484],[2024.43,0.002]]]
["binance-futures","ETHUSDT",1773093905283,[[2022.52,27.966],[2022.51,0.576],[2022.5,0.012],[2022.49,0.002],[2022.48,0.024]],[[2022.53,48.563],[2022.55,0.013],[2022.56,0.034],[2022.57,1.922],[2022.58,0.045]]]
["binance-futures","ETHUSDT",1773093953788,[[2023.23,5.672],[2023.22,0.035],[2023.21,0.011],[2023.2,0.022],[2023.19,0.024]],[[2023.24,122.628],[2023.25,0.731],[2023.26,0.244],[2023.27,0.014],[2023.28,0.022]]]
["binance-futures","ETHUSDT",1773093986777,[[2022.8,196.347],[2022.79,2.382],[2022.78,0.024],[2022.77,2.0],[2022.76,1.259]],[[2022.81,2.267],[2022.82,0.012],[2022.83,0.002],[2022.84,1.256],[2022.86,0.073]]]
["binance-futures","ETHUSDT",1773094030288,[[2025.54,40.041],[2025.53,0.044],[2025.52,6.957],[2025.51,0.001],[2025.5,12.903]],[[2025.55,62.668],[2025.56,0.731],[2025.57,0.022],[2025.58,0.014],[2025.59,0.012]]]
["binance-futures","ETHUSDT",1773094059420,[[2024.2,1.021],[2024.19,0.676],[2024.18,0.53],[2024.16,0.261],[2024.15,0.001]],[[2024.21,60.111],[2024.22,0.212],[2024.23,0.023],[2024.24,1.003],[2024.25,0.222]]]
["binance-futures","ETHUSDT",1773094143439,[[2021.98,132.025],[2021.97,0.023],[2021.96,0.013],[2021.95,0.012],[2021.94,0.01]],[[2021.99,32.777],[2022.0,0.063],[2022.01,1.667],[2022.02,0.001],[2022.03,0.024]]]
["binance-futures","ETHUSDT",1773094154186,[[2021.37,91.931],[2021.36,0.024],[2021.34,0.024],[2021.33,0.001],[2021.32,0.031]],[[2021.38,38.33],[2021.39,0.314],[2021.4,0.011],[2021.42,0.021],[2021.43,0.011]]]
["binance-futures","ETHUSDT",1773094226432,[[2019.06,126.027],[2019.05,0.037],[2019.04,0.992],[2019.03,0.024],[2019.01,0.052]],[[2019.07,7.419],[2019.08,1.29],[2019.09,1.25],[2019.1,0.002],[2019.11,0.002]]]
["binance-futures","ETHUSDT",1773094246870,[[2020.11,9.476],[2020.1,0.034],[2020.09,0.024],[2020.08,1.287],[2020.07,0.022]],[[2020.12,78.365],[2020.13,0.034],[2020.14,3.959],[2020.15,0.035],[2020.16,1.157]]]
["binance-futures","ETHUSDT",1773094318197,[[2017.28,41.641],[2017.27,0.012],[2017.26,0.034],[2017.23,0.033],[2017.21,0.001]],[[2017.29,129.62],[2017.3,0.001],[2017.32,0.013],[2017.33,0.011],[2017.34,0.021]]]
["binance-futures","ETHUSDT",1773094346866,[[2018.65,25.686],[2018.64,0.023],[2018.63,0.012],[2018.62,0.001],[2018.61,0.012]],[[2018.66,50.086],[2018.67,15.45],[2018.68,0.014],[2018.7,0.022],[2018.71,1.138]]]
["binance-futures","ETHUSDT",1773094393463,[[2019.5,128.998],[2019.49,0.025],[2019.48,0.011],[2019.47,0.013],[2019.46,0.012]],[[2019.51,21.028],[2019.52,0.126],[2019.53,1.005],[2019.54,0.332],[2019.55,0.011]]]
["binance-futures","ETHUSDT",1773094446108,[[2019.66,115.367],[2019.65,0.013],[2019.64,3.595],[2019.63,24.067],[2019.62,0.184]],[[2019.67,5.34],[2019.69,0.01],[2019.7,0.001],[2019.71,0.001],[2019.74,0.021]]]
["binance-futures","ETHUSDT",1773094477525,[[2021.8,24.305],[2021.79,0.309],[2021.78,0.081],[2021.77,0.012],[2021.76,0.829]],[[2021.81,52.518],[2021.82,0.013],[2021.83,1.682],[2021.84,4.443],[2021.85,0.011]]]
["binance-futures","ETHUSDT",1773094527568,[[2021.0,62.658],[2020.99,0.024],[2020.98,0.026],[2020.97,0.049],[2020.96,5.777]],[[2021.01,41.584],[2021.02,2.763],[2021.03,0.016],[2021.04,0.462],[2021.06,0.02]]]
["binance-futures","ETHUSDT",1773094623708,[[2020.95,64.997],[2020.94,0.013],[2020.93,0.011],[2020.92,0.001],[2020.91,0.013]],[[2020.96,72.448],[2020.97,0.011],[2020.98,0.087],[2020.99,0.008],[2021.0,3.259]]]
["binance-futures","ETHUSDT",1773094674612,[[2021.35,158.711],[2021.34,5.986],[2021.33,0.001],[2021.32,6.242],[2021.31,0.506]],[[2021.36,4.484],[2021.37,0.012],[2021.38,0.004],[2021.39,0.002],[2021.4,0.098]]]
["binance-futures","ETHUSDT",1773094707824,[[2020.32,29.907],[2020.29,0.022],[2020.26,0.682],[2020.17,16.834],[2020.13,2.262]],[[2020.33,125.609],[2020.34,0.011],[2020.36,0.013],[2020.37,0.001],[2020.38,0.021]]]
["binance-futures","ETHUSDT",1773094752144,[[2019.61,53.93],[2019.6,19.832],[2019.59,0.024],[2019.58,13.703],[2019.57,0.057]],[[2019.62,71.647],[2019.63,0.013],[2019.65,0.012],[2019.66,0.001],[2019.67,0.033]]]
["binance-futures","ETHUSDT",1773094820458,[[2021.19,111.573],[2021.18,1.958],[2021.17,0.012],[2021.15,0.014],[2021.09,19.995]],[[2021.2,18.816],[2021.21,0.011],[2021.23,0.047],[2021.24,0.004],[2021.25,0.02]]]
["binance-futures","ETHUSDT",1773094857048,[[2021.18,39.208],[2021.17,6.48],[2021.16,1.92],[2021.14,0.26],[2021.13,0.043]],[[2021.19,44.574],[2021.2,69.125],[2021.21,0.023],[2021.22,0.425],[2021.23,0.024]]]
["binance-futures","ETHUSDT",1773094942084,[[2021.18,162.315],[2021.17,0.013],[2021.16,0.566],[2021.15,1.003],[2021.14,0.001]],[[2021.19,76.931],[2021.2,69.127],[2021.21,0.034],[2021.22,0.113],[2021.23,0.024]]]
["binance-futures","ETHUSDT",1773094970871,[],[[2021.02,174.198],[2021.03,0.001],[2021.04,1.504],[2021.05,0.013],[2021.06,70.879]]]
["binance-futures","ETHUSDT",1773095059523,[[2019.31,47.88],[2019.3,2.066],[2019.29,1.001],[2019.28,0.943],[2019.27,1.243]],[[2019.32,27.543],[2019.33,0.03],[2019.34,0.011],[2019.35,0.012],[2019.36,0.001]]]
["binance-futures","ETHUSDT",1773095116816,[[2019.26,133.809],[2019.25,3.528],[2019.24,4.256],[2019.23,4.468],[2019.22,2.291]],[[2019.27,45.225],[2019.3,0.277],[2019.32,0.963],[2019.33,0.011],[2019.34,0.034]]]
["binance-futures","ETHUSDT",1773095143413,[[2019.77,63.923],[2019.76,0.024],[2019.75,0.002],[2019.74,0.024],[2019.73,1.049]],[[2019.78,51.249],[2019.79,0.028],[2019.8,0.033],[2019.81,0.135],[2019.82,0.015]]]
["binance-futures","ETHUSDT",1773095197876,[[2019.33,81.202],[2019.32,0.024],[2019.3,0.053],[2019.28,2.462],[2019.26,1.141]],[[2019.34,14.767],[2019.36,0.011],[2019.37,0.013],[2019.38,0.001],[2019.45,0.021]]]
["binance-futures","ETHUSDT",1773095244313,[[2020.72,41.177],[2020.71,0.023],[2020.7,0.011],[2020.69,0.011],[2020.68,0.058]],[[2020.73,28.027],[2020.74,0.034],[2020.75,0.013],[2020.77,0.305],[2020.78,0.048]]]
["binance-futures","ETHUSDT",1773095341306,[[2021.07,2.013],[2021.06,0.619],[2021.05,0.025],[2021.04,5.181],[2021.03,0.012]],[[2021.08,118.03],[2021.09,1.359],[2021.1,0.574],[2021.11,1.126],[2021.12,0.027]]]
["binance-futures","ETHUSDT",1773095396884,[],[[2021.64,213.269],[2021.65,2.27],[2021.66,0.001],[2021.67,19.425],[2021.68,16.886]]]
["binance-futures","ETHUSDT",1773095429636,[[2020.49,180.286],[2020.47,3.923],[2020.46,0.014],[2020.45,0.036],[2020.43,0.762]],[[2020.5,183.483],[2020.51,0.001],[2020.52,0.011],[2020.53,0.013],[2020.54,1.485]]]
["binance-futures","ETHUSDT",1773095471744,[[2019.14,91.739],[2019.13,1.031],[2019.12,0.027],[2019.11,0.207],[2019.1,0.801]],[[2019.15,8.949],[2019.16,1.948],[2019.17,0.011],[2019.18,0.756],[2019.19,0.024]]]
["binance-futures","ETHUSDT",1773095532468,[[2017.81,190.06],[2017.8,0.033],[2017.79,0.011],[2017.78,0.72],[2017.77,0.025]],[[2017.82,52.501],[2017.83,0.006],[2017.84,0.001],[2017.85,0.013],[2017.86,0.212]]]
["binance-futures","ETHUSDT",1773095567658,[[2019.54,263.369],[2019.53,0.014],[2019.52,43.019],[2019.51,30.68],[2019.5,0.012]],[[2019.55,24.381],[2019.56,0.023],[2019.57,0.485],[2019.59,0.37],[2019.6,0.043]]]
["binance-futures","ETHUSDT",1773095647168,[[2017.64,57.109],[2017.63,0.024],[2017.62,0.279],[2017.61,0.034],[2017.6,1.002]],[[2017.65,35.373],[2017.66,3.719],[2017.67,1.666],[2017.68,4.094],[2017.69,2.967]]]
["binance-futures","ETHUSDT",1773095677828,[[2018.44,23.3],[2018.43,0.022],[2018.42,0.024],[2018.41,0.025],[2018.4,0.002]],[[2018.45,84.93],[2018.46,0.013],[2018.48,7.963],[2018.49,19.806],[2018.5,10.051]]]
["binance-futures","ETHUSDT",1773095766182,[[2014.69,74.857],[2014.68,0.581],[2014.66,0.508],[2014.65,0.053],[2014.64,0.388]],[[2014.7,30.508],[2014.72,0.011],[2014.73,0.013],[2014.74,0.032],[2014.76,0.471]]]
["binance-futures","ETHUSDT",1773095774200,[[2012.98,116.141],[2012.97,0.058],[2012.96,0.511],[2012.95,5.04],[2012.94,4.217]],[[2012.99,21.185],[2013.0,0.011],[2013.01,0.884],[2013.02,0.023],[2013.03,0.011]]]
["binance-futures","ETHUSDT",1773095830844,[[2012.06,7.793],[2012.05,0.023],[2012.04,0.046],[2012.0,0.167],[2011.99,2.12]],[[2012.07,157.337],[2012.08,0.013],[2012.1,0.001],[2012.11,0.261],[2012.12,5.492]]]
["binance-futures","ETHUSDT",1773095871478,[[2009.17,7.815],[2009.16,8.019],[2009.15,0.012],[2009.13,0.023],[2009.12,0.062]],[[2009.18,168.706],[2009.19,0.013],[2009.2,2.68],[2009.21,9.326],[2009.22,0.013]]]
["binance-futures","ETHUSDT",1773095906164,[[2011.15,130.989],[2011.14,0.035],[2011.13,0.011],[2011.12,0.037],[2011.11,0.002]],[[2011.16,39.086],[2011.17,0.011],[2011.18,0.012],[2011.19,0.013],[2011.2,0.022]]]
["binance-futures","ETHUSDT",1773095936508,[[2007.24,59.288],[2007.23,0.138],[2007.22,0.001],[2007.21,0.011],[2007.2,0.062]],[[2007.25,40.714],[2007.26,3.173],[2007.27,0.073],[2007.28,17.606],[2007.29,3887.037]]]
["binance-futures","ETHUSDT",1773095978352,[[2007.99,186.42],[2007.98,19.056],[2007.97,10.998],[2007.96,10.0],[2007.95,2.118]],[[2008.0,17.765],[2008.01,0.472],[2008.02,0.023],[2008.03,0.002],[2008.04,0.073]]]
["binance-futures","ETHUSDT",1773096046245,[[2009.22,99.418],[2009.21,0.026],[2009.2,0.012],[2009.19,0.001],[2009.18,0.024]],[[2009.23,75.408],[2009.24,0.001],[2009.25,0.01],[2009.26,0.261],[2009.27,0.001]]]
["binance-futures","ETHUSDT",1773096095770,[[2008.18,58.406],[2008.17,0.059],[2008.16,0.001],[2008.15,0.53],[2008.14,0.045]],[[2008.19,89.015],[2008.2,0.816],[2008.21,0.014],[2008.22,0.521],[2008.23,0.01]]]
["binance-futures","ETHUSDT",1773096144164,[[2008.37,159.358],[2008.36,0.365],[2008.35,0.035],[2008.34,0.011],[2008.33,0.002]],[[2008.38,46.556],[2008.39,0.001],[2008.4,0.042],[2008.41,0.014],[2008.43,0.14]]]
["binance-futures","ETHUSDT",1773096185743,[[2008.03,92.386],[2008.02,8.36],[2008.01,16.521],[2008.0,4.752],[2007.99,6.172]],[[2008.04,7.981],[2008.05,0.035],[2008.06,0.001],[2008.07,0.4],[2008.08,0.024]]]
["binance-futures","ETHUSDT",1773096217333,[[2008.88,48.342],[2008.87,0.532],[2008.86,0.021],[2008.85,0.024],[2008.84,0.012]],[[2008.89,27.145],[2008.9,0.012],[2008.91,0.002],[2008.92,0.011],[2008.93,0.044]]]
["binance-futures","ETHUSDT",1773096267692,[[2009.79,57.92],[2009.78,0.03],[2009.77,0.011],[2009.76,0.023],[2009.74,0.033]],[[2009.8,159.066],[2009.81,0.013],[2009.83,0.013],[2009.84,0.011],[2009.85,0.032]]]
["binance-futures","ETHUSDT",1773096299568,[[2010.1,34.088],[2010.08,1.328],[2010.07,8.429],[2010.06,0.244],[2010.05,0.067]],[[2010.11,202.084],[2010.12,0.011],[2010.14,0.013],[2010.15,0.011],[2010.16,0.022]]]
["binance-futures","ETHUSDT",1773096361036,[[2010.21,42.364],[2010.2,0.056],[2010.19,0.001],[2010.18,0.025],[2010.17,0.016]],[[2010.22,77.407],[2010.23,0.013],[2010.24,0.01],[2010.25,0.996],[2010.26,0.26]]]
["binance-futures","ETHUSDT",1773096429574,[[2009.29,165.24],[2009.28,0.025],[2009.26,0.001],[2009.25,0.023],[2009.24,1.967]],[[2009.3,15.539],[2009.31,1.677],[2009.32,1.24],[2009.33,0.014],[2009.34,0.103]]]
["binance-futures","ETHUSDT",1773096483938,[[2009.38,26.483],[2009.37,6.523],[2009.36,0.012],[2009.35,1.946],[2009.34,0.045]],[[2009.39,66.626],[2009.4,0.683],[2009.41,0.047],[2009.42,0.012],[2009.43,0.035]]]
["binance-futures","ETHUSDT",1773096532112,[[2008.81,126.162],[2008.8,0.035],[2008.79,0.021],[2008.78,0.012],[2008.77,0.001]],[[2008.82,57.064],[2008.83,12.656],[2008.84,0.261],[2008.85,1.111],[2008.86,1.18]]]
["binance-futures","ETHUSDT",1773096571083,[[2008.53,74.035],[2008.52,7.165],[2008.51,15.973],[2008.5,18.292],[2008.49,0.036]],[[2008.54,2.541],[2008.55,0.6],[2008.56,2.668],[2008.57,0.013],[2008.58,0.001]]]
["binance-futures","ETHUSDT",1773096619164,[[2004.54,0.061],[2004.53,0.034],[2004.52,0.013],[2004.51,0.001],[2004.5,0.022]],[[2004.55,165.8],[2004.56,1.204],[2004.57,0.01],[2004.58,0.014],[2004.59,0.001]]]
["binance-futures","ETHUSDT",1773096682552,[[1999.07,29.861],[1999.06,0.027],[1999.05,0.002],[1999.04,0.066],[1999.03,0.023]],[[1999.08,116.14],[1999.09,0.134],[1999.1,0.053],[1999.11,0.033],[1999.12,0.034]]]
["binance-futures","ETHUSDT",1773096723356,[[2000.41,176.126],[2000.4,21.264],[2000.39,3.83],[2000.38,0.012],[2000.37,0.024]],[[2000.42,2.355],[2000.43,0.022],[2000.44,4.328],[2000.45,1.135],[2000.49,2.109]]]
["binance-futures","ETHUSDT",1773096767377,[[2001.02,99.156],[2001.01,0.016],[2001.0,0.026],[2000.99,0.012],[2000.98,0.273]],[[2001.03,3.038],[2001.04,12.872],[2001.05,0.179],[2001.06,0.034],[2001.07,0.033]]]
["binance-futures","ETHUSDT",1773096810724,[[2001.64,31.998],[2001.63,0.038],[2001.6,1.533],[2001.58,0.002],[2001.57,0.663]],[[2001.65,160.048],[2001.66,10.011],[2001.67,30.037],[2001.68,0.002],[2001.69,6.255]]]
["binance-futures","ETHUSDT",1773096839527,[[2002.09,36.88],[2002.08,3.821],[2002.07,0.012],[2002.05,0.081],[2002.04,0.001]],[[2002.1,124.183],[2002.11,0.001],[2002.12,14.195],[2002.13,0.002],[2002.14,0.021]]]
["binance-futures","ETHUSDT",1773096886640,[[2002.68,103.036],[2002.67,3.516],[2002.66,0.023],[2002.65,0.651],[2002.64,0.013]],[[2002.69,40.745],[2002.7,0.902],[2002.71,1.487],[2002.72,0.355],[2002.73,0.123]]]
["binance-futures","ETHUSDT",1773096918411,[[2002.0,103.504],[2001.99,17.308],[2001.98,2.715],[2001.97,7.499],[2001.96,0.035]],[[2002.01,27.191],[2002.02,0.762],[2002.03,0.002],[2002.04,0.798],[2002.05,0.138]]]
["binance-futures","ETHUSDT",1773096963960,[[2001.43,85.522],[2001.42,2.499],[2001.41,0.025],[2001.4,0.035],[2001.39,3.544]],[[2001.44,35.728],[2001.46,0.023],[2001.47,0.002],[2001.48,0.001],[2001.5,0.012]]]
["binance-futures","ETHUSDT",1773097012457,[[2000.07,115.308],[2000.06,0.037],[2000.05,0.001],[2000.04,0.011],[2000.03,16.023]],[[2000.08,59.294],[2000.09,0.012],[2000.1,0.011],[2000.11,0.035],[2000.12,0.012]]]
["binance-futures","ETHUSDT",1773097074505,[[2000.18,46.745],[2000.17,0.015],[2000.16,0.672],[2000.15,0.012],[2000.14,2.6]],[[2000.19,66.369],[2000.2,2.913],[2000.21,12.897],[2000.22,2.825],[2000.23,0.034]]]
["binance-futures","ETHUSDT",1773097127645,[[2001.43,278.359],[2001.42,0.239],[2001.41,1.746],[2001.4,3.499],[2001.39,1.284]],[[2001.44,53.793],[2001.45,0.964],[2001.46,0.012],[2001.47,0.002],[2001.48,0.74]]]
["binance-futures","ETHUSDT",1773097154066,[[2001.93,58.785],[2001.92,0.44],[2001.91,0.023],[2001.9,0.078],[2001.89,0.036]],[[2001.94,46.498],[2001.95,0.081],[2001.96,0.023],[2001.97,0.002],[2001.98,2.996]]]
["binance-futures","ETHUSDT",1773097197984,[[2002.0,52.404],[2001.99,0.131],[2001.98,0.043],[2001.97,0.036],[2001.96,0.52]],[[2002.01,35.405],[2002.02,0.049],[2002.03,0.012],[2002.04,0.012],[2002.05,0.31]]]
["binance-futures","ETHUSDT",1773097223521,[[2002.0,63.652],[2001.99,0.029],[2001.98,0.61],[2001.97,0.024],[2001.96,1.37]],[[2002.01,184.999],[2002.02,0.068],[2002.03,1.001],[2002.04,0.017],[2002.05,3.348]]]
["binance-futures","ETHUSDT",1773097271376,[[2001.65,181.148],[2001.64,9.751],[2001.63,0.571],[2001.62,0.025],[2001.61,2.465]],[[2001.66,37.964],[2001.67,0.062],[2001.68,0.084],[2001.69,0.034],[2001.7,0.011]]]
["binance-futures","ETHUSDT",1773097314558,[[1999.92,49.078],[1999.91,0.028],[1999.9,0.035],[1999.89,0.068],[1999.88,0.033]],[[1999.93,49.382],[1999.94,0.012],[1999.95,0.011],[1999.96,0.045],[1999.97,0.033]]]
["binance-futures","ETHUSDT",1773097362504,[[2000.78,189.483],[2000.77,1.063],[2000.76,0.011],[2000.75,1.012],[2000.74,0.035]],[[2000.79,10.296],[2000.8,0.023],[2000.81,0.073],[2000.82,0.529],[2000.83,0.094]]]
["binance-futures","ETHUSDT",1773097434167,[[1999.83,2.298],[1999.82,0.648],[1999.8,0.068],[1999.78,0.526],[1999.77,2.121]],[[1999.84,156.296],[1999.85,0.023],[1999.86,0.653],[1999.87,0.023],[1999.88,0.021]]]
["binance-futures","ETHUSDT",1773097481140,[[1999.14,62.874],[1999.13,0.028],[1999.12,2.274],[1999.11,0.663],[1999.1,8.276]],[[1999.15,23.96],[1999.17,2.547],[1999.18,0.022],[1999.19,0.044],[1999.2,0.296]]]
["binance-futures","ETHUSDT",1773097512636,[[1999.33,104.829],[1999.32,3.934],[1999.31,0.013],[1999.3,0.694],[1999.29,7.21]],[[1999.34,25.012],[1999.35,1.011],[1999.36,0.002],[1999.37,0.035],[1999.38,0.045]]]
["binance-futures","ETHUSDT",1773097552336,[[1997.04,106.036],[1997.03,0.029],[1997.02,1.64],[1997.01,0.094],[1997.0,0.034]],[[1997.05,36.549],[1997.06,0.274],[1997.07,0.521],[1997.08,0.014],[1997.09,0.022]]]
["binance-futures","ETHUSDT",1773097594004,[[1997.12,45.082],[1997.11,1.036],[1997.1,0.023],[1997.09,0.045],[1997.08,0.033]],[[1997.13,35.616],[1997.14,4.582],[1997.15,0.04],[1997.16,0.044],[1997.17,0.034]]]
["binance-futures","ETHUSDT",1773097655312,[[1999.51,121.088],[1999.5,5.848],[1999.49,0.072],[1999.48,0.032],[1999.47,0.046]],[[1999.52,26.316],[1999.53,0.022],[1999.54,0.013],[1999.55,0.3],[1999.56,0.023]]]
["binance-futures","ETHUSDT",1773097664865,[[1999.93,47.284],[1999.92,0.027],[1999.91,0.035],[1999.9,0.033],[1999.89,0.044]],[[1999.94,65.232],[1999.95,0.013],[1999.96,0.001],[1999.97,0.061],[1999.98,0.058]]]
["binance-futures","ETHUSDT",1773097730580,[[2004.5,19.949],[2004.49,0.027],[2004.48,0.243],[2004.47,0.013],[2004.44,0.044]],[[2004.51,210.721],[2004.52,3.817],[2004.53,13.337],[2004.54,2.184],[2004.55,0.013]]]
["binance-futures","ETHUSDT",1773097750314,[[2004.61,25.411],[2004.6,1.224],[2004.59,0.014],[2004.58,0.043],[2004.57,0.035]],[[2004.62,140.115],[2004.63,0.053],[2004.64,0.027],[2004.65,0.499],[2004.66,0.021]]]
["binance-futures","ETHUSDT",1773097812571,[[2006.84,196.003],[2006.83,21.982],[2006.82,0.06],[2006.81,0.023],[2006.8,0.084]],[[2006.85,8.086],[2006.86,1.995],[2006.88,0.186],[2006.89,0.065],[2006.9,0.024]]]
["binance-futures","ETHUSDT",1773097839818,[[2004.66,27.868],[2004.63,0.001],[2004.6,0.038],[2004.57,0.186],[2004.56,0.551]],[[2004.67,69.529],[2004.68,0.013],[2004.7,0.001],[2004.71,0.013],[2004.72,1.499]]]
["binance-futures","ETHUSDT",1773097889610,[[2006.57,91.153],[2006.56,0.029],[2006.55,0.043],[2006.54,0.024],[2006.53,0.012]],[[2006.58,57.796],[2006.59,0.012],[2006.61,0.011],[2006.62,0.013],[2006.63,2.515]]]
["binance-futures","ETHUSDT",1773097956554,[[2002.34,16.025],[2002.33,30.129],[2002.32,0.022],[2002.31,0.921],[2002.3,0.036]],[[2002.35,50.3],[2002.36,0.769],[2002.37,0.011],[2002.38,1.412],[2002.39,3.507]]]
["binance-futures","ETHUSDT",1773097998779,[[2000.41,166.984],[2000.4,4.246],[2000.39,0.011],[2000.38,0.016],[2000.37,17.536]],[[2000.42,0.985],[2000.43,3.241],[2000.44,3.272],[2000.45,4.433],[2000.46,3.492]]]
["binance-futures","ETHUSDT",1773098040772,[[2001.57,102.277],[2001.56,4.093],[2001.54,9.486],[2001.53,47.159],[2001.52,2.736]],[[2001.58,11.111],[2001.6,0.044],[2001.61,0.012],[2001.62,5.272],[2001.63,0.147]]]
["binance-futures","ETHUSDT",1773098073988,[[2002.32,37.346],[2002.31,0.04],[2002.29,0.027],[2002.28,0.609],[2002.27,1.241]],[[2002.33,84.573],[2002.34,0.024],[2002.36,0.001],[2002.37,1.438],[2002.4,0.045]]]
["binance-futures","ETHUSDT",1773098114264,[[2002.65,173.314],[2002.64,19.149],[2002.63,0.012],[2002.62,1.393],[2002.61,0.014]],[[2002.66,6.784],[2002.67,0.042],[2002.68,0.067],[2002.69,0.326],[2002.7,7.148]]]
["binance-futures","ETHUSDT",1773098158256,[[2003.1,38.589],[2003.09,0.231],[2003.08,0.262],[2003.06,1.034],[2003.05,0.063]],[[2003.11,86.459],[2003.12,0.022],[2003.13,0.021],[2003.14,0.287],[2003.15,0.012]]]
["binance-futures","ETHUSDT",1773098179392,[[2002.5,31.861],[2002.49,0.225],[2002.48,0.451],[2002.47,0.035],[2002.46,0.033]],[[2002.51,44.441],[2002.52,1.01],[2002.53,0.024],[2002.54,0.023],[2002.55,2.561]]]
["binance-futures","ETHUSDT",1773098244431,[[1999.52,50.442],[1999.51,4.972],[1999.5,2.075],[1999.49,0.067],[1999.48,0.048]],[[1999.53,38.777],[1999.54,7.022],[1999.55,0.012],[1999.56,0.772],[1999.57,0.034]]]
["binance-futures","ETHUSDT",1773098319636,[[1997.98,0.167],[1997.97,0.041],[1997.96,0.012],[1997.95,0.013],[1997.94,0.049]],[[1997.99,162.745],[1998.0,0.013],[1998.01,1.014],[1998.02,0.022],[1998.03,11.46]]]
["binance-futures","ETHUSDT",1773098343455,[[1998.39,196.065],[1998.38,2.394],[1998.37,0.013],[1998.36,36.829],[1998.35,36.229]],[[1998.4,0.996],[1998.41,5.0],[1998.42,2.217],[1998.46,0.023],[1998.48,0.03]]]
["binance-futures","ETHUSDT",1773098413252,[[1999.0,38.626],[1998.99,1.545],[1998.98,0.036],[1998.97,0.227],[1998.96,1.642]],[[1999.01,110.301],[1999.02,0.013],[1999.03,0.024],[1999.04,1.214],[1999.05,6.033]]]
["binance-futures","ETHUSDT",1773098443596,[[1999.18,59.726],[1999.17,0.04],[1999.16,1.036],[1999.15,0.022],[1999.14,0.056]],[[1999.19,19.273],[1999.2,0.235],[1999.21,0.024],[1999.22,0.073],[1999.23,0.045]]]
["binance-futures","ETHUSDT",1773098497424,[[1997.63,37.407],[1997.62,0.123],[1997.61,0.385],[1997.6,0.846],[1997.59,3.744]],[[1997.64,31.696],[1997.65,0.002],[1997.66,6.591],[1997.67,0.022],[1997.68,0.033]]]
["binance-futures","ETHUSDT",1773098535796,[[1997.62,47.208],[1997.61,0.043],[1997.6,0.012],[1997.59,0.046],[1997.58,0.033]],[[1997.63,4468.555],[1997.64,3.379],[1997.65,0.059],[1997.66,0.059],[1997.67,1.163]]]
["binance-futures","ETHUSDT",1773098565284,[[1998.63,193.599],[1998.62,2.053],[1998.61,1.508],[1998.6,0.055],[1998.59,0.057]],[[1998.64,1.204],[1998.65,0.033],[1998.66,0.025],[1998.67,0.061],[1998.68,0.036]]]
["binance-futures","ETHUSDT",1773098611420,[[1998.01,54.798],[1998.0,5.729],[1997.99,0.045],[1997.98,0.046],[1997.97,0.033]],[[1998.02,32.545],[1998.03,0.67],[1998.04,0.024],[1998.05,0.034],[1998.06,0.306]]]
["binance-futures","ETHUSDT",1773098697452,[[1999.18,46.97],[1999.17,0.029],[1999.16,0.023],[1999.15,0.034],[1999.14,0.162]],[[1999.19,93.632],[1999.2,0.063],[1999.21,0.096],[1999.22,0.38],[1999.23,7.978]]]
["binance-futures","ETHUSDT",1773098745330,[[1998.36,82.522],[1998.35,0.605],[1998.34,0.024],[1998.33,0.13],[1998.32,1.123]],[[1998.37,28.017],[1998.39,0.035],[1998.4,0.022],[1998.41,2.887],[1998.42,0.134]]]
["binance-futures","ETHUSDT",1773098772068,[[1999.99,86.364],[1999.98,0.814],[1999.97,0.013],[1999.96,0.597],[1999.95,0.78]],[[2000.0,26.439],[2000.01,0.016],[2000.02,0.623],[2000.03,0.094],[2000.04,0.038]]]
["binance-futures","ETHUSDT",1773098822095,[[1999.43,22.635],[1999.42,0.03],[1999.41,0.017],[1999.4,0.57],[1999.39,0.034]],[[1999.44,136.746],[1999.45,0.024],[1999.47,0.035],[1999.48,0.022],[1999.49,0.034]]]
["binance-futures","ETHUSDT",1773098868964,[[1998.99,115.315],[1998.98,0.041],[1998.97,4.634],[1998.96,8.413],[1998.95,0.034]],[[1999.0,0.148],[1999.01,0.027],[1999.02,0.226],[1999.03,1.971],[1999.04,4.068]]]
["binance-futures","ETHUSDT",1773098912280,[[1998.84,63.635],[1998.83,1.14],[1998.82,1.479],[1998.81,2.57],[1998.8,3.749]],[[1998.85,114.205],[1998.86,0.288],[1998.87,0.597],[1998.88,4.103],[1998.89,10.145]]]
["binance-futures","ETHUSDT",1773099005872,[[1997.74,15.415],[1997.73,0.682],[1997.71,0.193],[1997.7,4.336],[1997.68,0.024]],[[1997.75,219.544],[1997.76,0.05],[1997.77,0.27],[1997.78,0.058],[1997.79,1.726]]]
["binance-futures","ETHUSDT",1773099030117,[[1997.63,7.982],[1997.62,0.031],[1997.61,2.644],[1997.6,0.561],[1997.57,0.001]],[[1997.64,157.203],[1997.65,11.226],[1997.66,0.013],[1997.67,0.61],[1997.68,0.784]]]
["binance-futures","ETHUSDT",1773099105616,[[1999.63,59.935],[1999.62,0.065],[1999.59,0.057],[1999.54,1.951],[1999.53,11.203]],[[1999.64,27.586],[1999.65,0.034],[1999.66,0.011],[1999.67,0.045],[1999.68,4.475]]]
["binance-futures","ETHUSDT",1773099165612,[[2001.12,68.851],[2001.11,0.031],[2001.1,0.013],[2001.09,0.022],[2001.07,0.036]],[[2001.13,22.442],[2001.15,1.585],[2001.16,0.023],[2001.17,9.338],[2001.18,2.511]]]
["binance-futures","ETHUSDT",1773099206616,[[1999.65,110.48],[1999.64,10.966],[1999.63,4.502],[1999.62,0.071],[1999.61,0.045]],[[1999.66,39.02],[1999.67,1.884],[1999.68,0.511],[1999.69,3.371],[1999.7,0.034]]]
["binance-futures","ETHUSDT",1773099239392,[[1999.08,40.891],[1999.07,12.173],[1999.06,7.939],[1999.05,39.785],[1999.04,0.096]],[[1999.09,37.36],[1999.1,0.011],[1999.11,0.059],[1999.12,14.084],[1999.13,0.056]]]
["binance-futures","ETHUSDT",1773099284280,[[1999.05,68.737],[1999.04,0.066],[1999.02,0.153],[1999.01,5.601],[1999.0,14.552]],[[1999.06,4.648],[1999.07,0.011],[1999.08,0.574],[1999.09,0.044],[1999.1,1.033]]]
["binance-futures","ETHUSDT",1773099366102,[[1996.67,4.316],[1996.66,0.032],[1996.65,0.023],[1996.64,0.185],[1996.63,0.033]],[[1996.68,65.13],[1996.69,0.002],[1996.7,0.029],[1996.71,0.344],[1996.72,0.034]]]
["binance-futures","ETHUSDT",1773099414252,[[1997.5,98.993],[1997.49,0.604],[1997.48,0.273],[1997.47,0.023],[1997.46,0.078]],[[1997.51,33.984],[1997.52,0.013],[1997.53,0.098],[1997.54,1.134],[1997.55,0.055]]]
["binance-futures","ETHUSDT",1773099442728,[[1998.3,86.614],[1998.29,0.041],[1998.28,0.012],[1998.27,0.606],[1998.26,1.059]],[[1998.31,7.838],[1998.32,0.153],[1998.33,0.024],[1998.34,0.022],[1998.35,0.167]]]
["binance-futures","ETHUSDT",1773099497152,[[1998.4,83.999],[1998.39,2.191],[1998.38,0.039],[1998.37,1.706],[1998.36,0.88]],[[1998.41,37.061],[1998.42,0.012],[1998.43,0.047],[1998.44,0.249],[1998.45,0.067]]]
["binance-futures","ETHUSDT",1773099543200,[[2000.97,113.097],[2000.96,1.367],[2000.95,4.121],[2000.94,0.001],[2000.93,1.419]],[[2000.98,35.025],[2000.99,0.052],[2001.0,3.332],[2001.01,0.002],[2001.02,0.06]]]
["binance-futures","ETHUSDT",1773099590676,[[1999.0,20.578],[1998.99,0.039],[1998.98,0.025],[1998.97,0.089],[1998.96,0.068]],[[1999.01,75.744],[1999.02,0.001],[1999.03,1.767],[1999.04,0.023],[1999.05,0.046]]]
["binance-futures","ETHUSDT",1773099621684,[[1998.42,49.828],[1998.39,0.442],[1998.38,0.294],[1998.37,0.022],[1998.36,1.665]],[[1998.43,130.691],[1998.44,0.001],[1998.45,0.035],[1998.46,0.022],[1998.47,0.034]]]
["binance-futures","ETHUSDT",1773099667438,[[2000.75,57.215],[2000.74,0.288],[2000.73,6.185],[2000.72,0.946],[2000.71,0.012]],[[2000.76,19.336],[2000.77,0.012],[2000.78,5.429],[2000.79,2.24],[2000.8,1.923]]]
["binance-futures","ETHUSDT",1773099751180,[[2000.89,125.112],[2000.88,4.365],[2000.87,12.007],[2000.86,0.012],[2000.85,12.36]],[[2000.9,48.735],[2000.91,0.702],[2000.92,0.04],[2000.93,0.011],[2000.94,0.036]]]
["binance-futures","ETHUSDT",1773099808292,[[2000.0,35.418],[1999.99,0.062],[1999.98,0.036],[1999.97,0.046],[1999.96,1.052]],[[2000.01,72.55],[2000.02,0.026],[2000.03,0.011],[2000.04,0.719],[2000.05,3.778]]]
["binance-futures","ETHUSDT",1773099862950,[],[[1998.25,142.374],[1998.26,4.063],[1998.27,21.126],[1998.28,0.002],[1998.29,0.001]]]
["binance-futures","ETHUSDT",1773099891060,[[1997.32,207.598],[1997.31,2.65],[1997.3,0.502],[1997.29,0.034],[1997.28,0.594]],[[1997.33,23.267],[1997.34,1.597],[1997.35,0.012],[1997.36,0.056],[1997.37,2.002]]]
["binance-futures","ETHUSDT",1773099929724,[[1994.04,31.14],[1994.03,0.019],[1994.02,0.024],[1994.01,0.022],[1994.0,0.022]],[[1994.05,96.17],[1994.06,0.002],[1994.07,0.012],[1994.08,0.036],[1994.09,6.105]]]
["binance-futures","ETHUSDT",1773099957716,[[1993.71,15.775],[1993.7,0.041],[1993.69,0.012],[1993.68,0.056],[1993.67,0.033]],[[1993.72,41.264],[1993.73,0.001],[1993.74,2.168],[1993.75,0.021],[1993.76,0.039]]]
["binance-futures","ETHUSDT",1773100001880,[[1994.89,164.618],[1994.88,0.03],[1994.87,0.013],[1994.86,0.022],[1994.85,0.033]],[[1994.9,12.33],[1994.91,0.077],[1994.92,0.21],[1994.93,0.023],[1994.94,1.052]]]
["binance-futures","ETHUSDT",1773100077004,[[1995.08,152.95],[1995.07,0.019],[1995.06,6.301],[1995.05,0.033],[1995.04,0.056]],[[1995.09,1.006],[1995.1,0.974],[1995.11,0.042],[1995.12,0.049],[1995.13,0.06]]]
["binance-futures","ETHUSDT",1773100129584,[[1995.23,42.342],[1995.22,7.01],[1995.21,3.388],[1995.2,1.009],[1995.19,0.058]],[[1995.24,133.317],[1995.25,7.811],[1995.26,0.013],[1995.27,0.044],[1995.28,0.049]]]
["binance-futures","ETHUSDT",1773100179985,[[1994.72,159.212],[1994.71,0.041],[1994.7,11.597],[1994.69,0.045],[1994.68,0.785]],[[1994.73,17.732],[1994.74,0.001],[1994.75,0.036],[1994.76,0.109],[1994.77,0.045]]]
["binance-futures","ETHUSDT",1773100193777,[[1993.92,3.859],[1993.82,3.778],[1993.81,12.118],[1993.8,1.845],[1993.79,1.068]],[[1993.93,232.624],[1993.94,0.218],[1993.95,0.013],[1993.96,0.033],[1993.97,2.491]]]
["binance-futures","ETHUSDT",1773100251786,[[1991.7,11.726],[1991.67,1.186],[1991.66,0.023],[1991.64,0.049],[1991.63,0.023]],[[1991.71,105.195],[1991.72,6.322],[1991.73,0.012],[1991.74,2.154],[1991.75,0.033]]]
["binance-futures","ETHUSDT",1773100292678,[[1991.96,169.782],[1991.95,92.854],[1991.94,6.694],[1991.93,0.023],[1991.92,10.823]],[[1991.97,1.55],[1991.98,0.001],[1991.99,0.055],[1992.0,40.304],[1992.01,5.24]]]
["binance-futures","ETHUSDT",1773100322642,[[1992.03,87.929],[1992.02,0.328],[1992.01,0.002],[1992.0,0.045],[1991.99,0.022]],[[1992.04,7.07],[1992.05,1.287],[1992.06,0.056],[1992.07,0.033],[1992.08,0.057]]]
["binance-futures","ETHUSDT",1773100362013,[[1991.1,82.415],[1991.09,0.042],[1991.08,0.024],[1991.07,0.099],[1991.06,0.305]],[[1991.11,51.689],[1991.12,0.013],[1991.13,1.017],[1991.14,0.045],[1991.15,2.142]]]
["binance-futures","ETHUSDT",1773100406988,[[1991.89,205.431],[1991.88,48.043],[1991.87,51.524],[1991.86,3.562],[1991.85,0.698]],[[1991.9,10.916],[1991.91,0.096],[1991.92,0.002],[1991.96,0.002],[1991.99,0.93]]]
["binance-futures","ETHUSDT",1773100474670,[[1991.73,75.134],[1991.72,0.031],[1991.71,3.958],[1991.7,0.835],[1991.69,0.034]],[[1991.74,36.528],[1991.75,0.014],[1991.76,0.024],[1991.77,0.045],[1991.78,0.034]]]
["binance-futures","ETHUSDT",1773100530956,[[1990.21,39.938],[1990.2,3.55],[1990.18,0.022],[1990.17,0.068],[1990.16,0.022]],[[1990.22,46.084],[1990.23,0.015],[1990.24,0.035],[1990.25,4.134],[1990.26,24.865]]]
["binance-futures","ETHUSDT",1773100557974,[[1989.46,100.736],[1989.45,5.552],[1989.44,0.585],[1989.43,0.034],[1989.42,0.045]],[[1989.47,21.795],[1989.48,0.201],[1989.49,0.013],[1989.5,10.001],[1989.51,0.013]]]
["binance-futures","ETHUSDT",1773100618949,[[1991.74,102.297],[1991.73,0.663],[1991.72,0.047],[1991.71,0.033],[1991.7,0.055]],[[1991.75,55.794],[1991.76,0.312],[1991.77,0.159],[1991.78,0.389],[1991.79,2.595]]]
["binance-futures","ETHUSDT",1773100643772,[[1991.66,20.76],[1991.65,0.043],[1991.64,0.024],[1991.63,0.082],[1991.62,0.033]],[[1991.67,57.04],[1991.68,6.215],[1991.69,0.013],[1991.7,0.056],[1991.71,0.023]]]
["binance-futures","ETHUSDT",1773100720941,[[1992.11,129.441],[1992.1,2.881],[1992.09,0.013],[1992.08,0.045],[1992.07,0.022]],[[1992.12,27.696],[1992.13,0.023],[1992.14,0.014],[1992.15,0.06],[1992.16,0.034]]]
["binance-futures","ETHUSDT",1773100766176,[[1994.76,67.314],[1994.75,0.043],[1994.74,0.012],[1994.73,0.165],[1994.72,0.045]],[[1994.77,59.897],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100767896,[[1994.76,40.862],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,59.13],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100767948,[[1994.76,40.862],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,58.93],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768002,[[1994.76,40.839],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,62.081],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768056,[[1994.76,40.839],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,69.616],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768110,[[1994.76,41.796],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,59.858],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768160,[[1994.76,43.296],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.556],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768213,[[1994.76,43.296],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.51],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768267,[[1994.76,43.296],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.51],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768320,[[1994.76,52.948],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,47.908],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768372,[[1994.76,43.296],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.329],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768421,[[1994.76,43.296],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.344],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768476,[[1994.76,43.296],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,51.699],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768528,[[1994.76,43.296],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.344],[1994.78,4.472],[1994.79,5.015],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768580,[[1994.76,43.526],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,51.281],[1994.78,4.472],[1994.79,5.055],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768628,[[1994.76,67.366],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.86],[1994.78,4.472],[1994.79,5.055],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768736,[[1994.76,68.177],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.86],[1994.78,4.472],[1994.79,5.055],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768839,[[1994.76,68.217],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.86],[1994.78,4.472],[1994.79,5.055],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768890,[[1994.76,56.639],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,51.374],[1994.78,4.472],[1994.79,5.055],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768944,[[1994.76,41.19],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,51.872],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100768997,[[1994.76,51.608],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.705],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769052,[[1994.76,52.627],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.08],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769103,[[1994.76,53.845],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.587],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769156,[[1994.76,53.818],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.587],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769366,[[1994.76,53.855],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.652],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769420,[[1994.76,53.868],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,48.072],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769528,[[1994.76,53.868],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.898],[1994.78,4.472],[1994.79,0.052],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769580,[[1994.76,53.868],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.898],[1994.78,4.472],[1994.79,0.063],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769628,[[1994.76,53.672],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.898],[1994.78,4.472],[1994.79,0.063],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769736,[[1994.76,53.683],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.317],[1994.78,4.472],[1994.79,0.063],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769792,[[1994.76,53.683],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,49.06],[1994.78,4.472],[1994.79,0.063],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769844,[[1994.76,53.672],[1994.75,0.032],[1994.74,0.025],[1994.73,0.165],[1994.72,0.045]],[[1994.77,50.91],[1994.78,4.472],[1994.79,0.063],[1994.8,0.053],[1994.81,0.068]]]
["binance-futures","ETHUSDT",1773100769896,[],[[1994.45,3.0],[1994.47,45.472],[1994.6,21.383],[1994.63,3.0],[1994.64,13.816]]]
["binance-futures","ETHUSDT",1773100769948,[[1994.54,13.511],[1994.53,3.0],[1994.52,3.0],[1994.51,3.0],[1994.5,23.844]],[[1994.55,1.537],[1994.56,0.013],[1994.57,0.218],[1994.58,0.047],[1994.59,3.193]]]
["binance-futures","ETHUSDT",1773100770000,[[1994.54,13.835],[1994.53,0.021],[1994.52,0.552],[1994.51,0.001],[1994.5,0.022]],[[1994.55,77.639],[1994.56,0.014],[1994.57,0.218],[1994.58,0.024],[1994.59,6.331]]]
["binance-futures","ETHUSDT",1773100770052,[[1994.54,20.985],[1994.53,0.021],[1994.52,0.552],[1994.51,0.001],[1994.5,0.022]],[[1994.55,90.664],[1994.56,0.014],[1994.57,0.218],[1994.58,0.024],[1994.59,6.331]]]
["binance-futures","ETHUSDT",1773100770104,[[1994.54,33.11],[1994.53,0.021],[1994.52,0.552],[1994.51,0.045],[1994.5,0.033]],[[1994.55,81.725],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770155,[[1994.54,33.138],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,81.716],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770208,[[1994.54,21.851],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,66.804],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770260,[[1994.54,21.867],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,66.815],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770310,[[1994.54,22.659],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,65.114],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770364,[[1994.54,22.659],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,65.324],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770468,[[1994.54,24.298],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,63.351],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770572,[[1994.54,24.278],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,58.831],[1994.56,0.014],[1994.57,0.218],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770624,[[1994.54,24.278],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,58.32],[1994.56,0.014],[1994.57,0.229],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770673,[[1994.54,24.278],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,57.918],[1994.56,0.014],[1994.57,0.229],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770725,[[1994.54,24.262],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,56.115],[1994.56,0.014],[1994.57,0.229],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770779,[[1994.54,24.278],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,57.932],[1994.56,0.014],[1994.57,0.229],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770832,[[1994.54,24.278],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,57.508],[1994.56,0.014],[1994.57,0.229],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770884,[[1994.54,24.278],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,57.523],[1994.56,0.014],[1994.57,0.229],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770936,[[1994.54,24.293],[1994.53,0.021],[1994.52,0.563],[1994.51,0.045],[1994.5,0.033]],[[1994.55,57.492],[1994.56,0.014],[1994.57,0.229],[1994.58,0.035],[1994.59,0.023]]]
["binance-futures","ETHUSDT",1773100770988,[],[[1994.42,126.486],[1994.43,0.001],[1994.44,0.029],[1994.45,2.816],[1994.46,0.013]]]
["binance-futures","ETHUSDT",1773100771037,[[1994.41,30.934],[1994.37,0.034],[1994.35,0.031],[1994.34,0.117],[1994.3,0.057]],[[1994.42,126.856],[1994.43,0.017],[1994.44,0.014],[1994.46,0.024],[1994.52,9.457]]]
["binance-futures","ETHUSDT",1773100771092,[[1994.41,30.945],[1994.38,0.022],[1994.37,0.034],[1994.35,0.031],[1994.34,0.117]],[[1994.42,126.856],[1994.43,0.017],[1994.44,0.014],[1994.45,0.021],[1994.46,0.045]]]
["binance-futures","ETHUSDT",1773100771143,[[1994.41,24.804],[1994.38,0.022],[1994.37,0.034],[1994.35,0.031],[1994.34,0.117]],[[1994.42,126.876],[1994.43,0.001],[1994.44,0.014],[1994.45,0.021],[1994.46,0.045]]]
["binance-futures","ETHUSDT",1773100771196,[],[[1994.32,181.041],[1994.33,0.002],[1994.34,0.012],[1994.35,0.001],[1994.36,0.013]]]
["binance-futures","ETHUSDT",1773100771248,[[1994.31,38.578],[1994.28,0.044],[1994.27,0.078],[1994.14,0.043],[1994.13,14.362]],[[1994.32,176.556],[1994.33,0.002],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771300,[[1994.31,38.583],[1994.28,0.044],[1994.27,0.078],[1994.26,0.022],[1994.25,0.022]],[[1994.32,176.583],[1994.33,0.002],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771352,[[1994.31,38.583],[1994.28,0.044],[1994.27,0.078],[1994.26,0.022],[1994.25,0.022]],[[1994.32,164.977],[1994.33,0.002],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771456,[[1994.31,38.583],[1994.28,0.044],[1994.27,0.078],[1994.26,0.022],[1994.25,0.022]],[[1994.32,139.61],[1994.33,0.002],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771506,[[1994.31,53.048],[1994.28,0.044],[1994.27,0.078],[1994.26,0.022],[1994.25,0.022]],[[1994.32,139.429],[1994.33,0.002],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771608,[[1994.31,54.997],[1994.28,0.044],[1994.27,0.078],[1994.26,0.022],[1994.25,0.022]],[[1994.32,139.429],[1994.33,0.002],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771713,[[1994.31,66.239],[1994.28,0.044],[1994.27,0.078],[1994.26,0.022],[1994.25,0.022]],[[1994.32,130.987],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771768,[[1994.31,69.442],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022],[1994.25,0.022]],[[1994.32,129.247],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771820,[[1994.31,69.442],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022],[1994.25,0.022]],[[1994.32,102.823],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771873,[[1994.31,69.442],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022],[1994.25,0.022]],[[1994.32,92.537],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100771978,[[1994.31,69.442],[1994.3,0.155],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,91.904],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772028,[[1994.31,69.462],[1994.3,0.155],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,91.904],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772081,[[1994.31,69.462],[1994.3,0.155],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,104.672],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772132,[[1994.31,69.462],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,104.473],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772186,[[1994.31,44.845],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,113.338],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772237,[[1994.31,44.825],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,113.338],[1994.33,0.013],[1994.34,0.012],[1994.35,0.022],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772289,[[1994.31,44.825],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,113.338],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772396,[[1994.31,44.825],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,113.302],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772447,[[1994.31,46.208],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,113.503],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772498,[[1994.31,46.208],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,113.503],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772604,[[1994.31,46.208],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,113.221],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772764,[[1994.31,46.442],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,115.698],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772816,[[1994.31,46.442],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,115.727],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772920,[[1994.31,46.442],[1994.3,0.133],[1994.28,0.044],[1994.27,0.089],[1994.26,0.022]],[[1994.32,115.511],[1994.33,0.013],[1994.34,0.012],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100772972,[[1994.31,33.789],[1994.3,0.133],[1994.28,0.033],[1994.27,0.089],[1994.26,0.022]],[[1994.32,128.882],[1994.33,0.013],[1994.34,0.023],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100773024,[[1994.31,17.297],[1994.3,0.133],[1994.28,0.033],[1994.27,0.089],[1994.26,0.022]],[[1994.32,128.981],[1994.33,0.013],[1994.34,0.023],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100773076,[[1994.31,15.209],[1994.3,0.121],[1994.28,0.033],[1994.27,0.089],[1994.26,0.022]],[[1994.32,141.243],[1994.33,0.037],[1994.34,0.023],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100773128,[[1994.31,15.149],[1994.3,0.121],[1994.28,0.012],[1994.27,0.068],[1994.26,0.001]],[[1994.32,140.418],[1994.33,0.037],[1994.34,0.023],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100773180,[[1994.31,15.03],[1994.3,0.121],[1994.28,0.033],[1994.27,0.089],[1994.26,0.001]],[[1994.32,140.306],[1994.33,0.037],[1994.34,0.023],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100773230,[[1994.31,15.227],[1994.3,0.121],[1994.28,0.033],[1994.27,0.089],[1994.26,0.022]],[[1994.32,153.4],[1994.33,0.037],[1994.34,0.023],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100773284,[[1994.31,15.246],[1994.3,0.121],[1994.28,0.033],[1994.27,0.089],[1994.26,0.022]],[[1994.32,148.457],[1994.33,0.037],[1994.34,0.023],[1994.35,0.033],[1994.36,0.034]]]
["binance-futures","ETHUSDT",1773100773336,[],[[1994.09,157.886],[1994.1,0.029],[1994.11,81.497],[1994.12,0.103],[1994.13,0.012]]]
["binance-futures","ETHUSDT",1773100773387,[[1994.08,10.196],[1994.05,0.757],[1994.04,1.039],[1994.0,0.013],[1993.99,0.012]],[[1994.09,186.966],[1994.1,13.553],[1994.11,10.012],[1994.12,0.125],[1994.13,0.033]]]
["binance-futures","ETHUSDT",1773100773440,[],[[1993.94,332.933],[1993.95,98.178],[1993.96,26.314],[1993.97,15.695],[1993.98,0.526]]]
["binance-futures","ETHUSDT",1773100773492,[[1993.69,0.099],[1993.68,0.057],[1993.67,0.013],[1993.66,0.035],[1993.65,0.034]],[[1993.7,109.473],[1993.71,24.168],[1993.72,278.553],[1993.73,23.571],[1993.74,0.012]]]
["binance-futures","ETHUSDT",1773100773544,[[1993.68,7.652],[1993.67,0.032],[1993.66,0.014],[1993.65,0.013]],[[1993.69,167.911],[1993.7,29.355],[1993.71,0.002],[1993.72,0.123],[1993.73,0.002]]]
["binance-futures","ETHUSDT",1773100773596,[[1993.68,13.236],[1993.67,0.032],[1993.66,0.014],[1993.65,0.013],[1993.62,0.014]],[[1993.69,136.707],[1993.7,0.014],[1993.71,0.002],[1993.72,0.144],[1993.73,0.023]]]
["binance-futures","ETHUSDT",1773100773647,[[1993.68,10.504],[1993.67,0.032],[1993.66,0.014],[1993.65,0.013],[1993.62,0.014]],[[1993.69,141.208],[1993.7,0.014],[1993.71,0.002],[1993.72,0.144],[1993.73,0.023]]]
["binance-futures","ETHUSDT",1773100773699,[[1993.68,10.52],[1993.67,0.032],[1993.66,0.014],[1993.65,0.013],[1993.62,0.014]],[[1993.69,136.707],[1993.7,0.014],[1993.71,0.002],[1993.72,0.144],[1993.73,0.023]]]
["binance-futures","ETHUSDT",1773100773752,[[1993.68,10.52],[1993.67,0.032],[1993.66,0.014],[1993.65,0.013],[1993.62,0.014]],[[1993.69,149.47],[1993.7,0.014],[1993.71,0.002],[1993.72,0.144],[1993.73,0.023]]]
["binance-futures","ETHUSDT",1773100773804,[[1993.68,10.52],[1993.67,0.032],[1993.66,0.014],[1993.65,0.013],[1993.62,0.014]],[[1993.69,146.907],[1993.7,0.014],[1993.71,0.002],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100773853,[[1993.68,10.52],[1993.67,0.032],[1993.66,0.014],[1993.65,0.013],[1993.62,0.014]],[[1993.69,145.033],[1993.7,0.014],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100773908,[[1993.68,10.52],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.039]],[[1993.69,144.537],[1993.7,0.014],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100773959,[[1993.68,10.52],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,156.23],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100774011,[[1993.68,10.52],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,156.23],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100774063,[[1993.68,10.754],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,155.484],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100774220,[[1993.68,10.754],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,147.461],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100774273,[[1993.68,10.754],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,144.954],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100774326,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,144.098],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100774377,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,143.82],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.034]]]
["binance-futures","ETHUSDT",1773100774431,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.013],[1993.64,0.017]],[[1993.69,144.303],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774483,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.017]],[[1993.69,144.303],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774535,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.017]],[[1993.69,144.213],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774584,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.017]],[[1993.69,143.806],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774640,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,143.806],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774688,[[1993.68,12.724],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,143.817],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774744,[[1993.68,12.666],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,143.841],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774796,[[1993.68,12.666],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,143.765],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100774949,[[1993.68,12.666],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,142.685],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100775004,[[1993.68,12.688],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,142.685],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100775057,[[1993.68,12.688],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,139.24],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100775110,[[1993.68,5.107],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,143.745],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100775161,[[1993.68,5.107],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,143.746],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100775264,[[1993.68,5.107],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,143.668],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100775318,[[1993.68,12.708],[1993.67,0.043],[1993.66,0.014],[1993.65,0.024],[1993.64,0.001]],[[1993.69,139.16],[1993.7,0.025],[1993.71,0.013],[1993.72,0.144],[1993.73,0.045]]]
["binance-futures","ETHUSDT",1773100775370,[],[[1993.55,257.868],[1993.56,85.539],[1993.57,18.205],[1993.58,38.764],[1993.59,31.293]]]
["binance-futures","ETHUSDT",1773100775422,[[1993.54,0.407],[1993.53,0.032],[1993.51,0.073],[1993.5,0.04],[1993.49,0.13]],[[1993.55,237.302],[1993.56,0.025],[1993.57,0.001],[1993.58,0.013],[1993.59,16.132]]]
["binance-futures","ETHUSDT",1773100775474,[[1993.54,0.406],[1993.53,0.032],[1993.51,0.073],[1993.5,0.04],[1993.49,0.13]],[[1993.55,274.052],[1993.56,0.025],[1993.57,0.001],[1993.58,13.112],[1993.59,17.797]]]
["binance-futures","ETHUSDT",1773100775525,[[1993.54,8.039],[1993.53,0.032],[1993.51,0.073],[1993.5,0.04],[1993.49,0.13]],[[1993.55,237.083],[1993.56,0.025],[1993.57,0.001],[1993.58,0.013],[1993.59,17.797]]]
["binance-futures","ETHUSDT",1773100775578,[[1993.54,13.046],[1993.53,0.032],[1993.51,0.073],[1993.5,0.04],[1993.49,0.13]],[[1993.55,228.105],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.824]]]
["binance-futures","ETHUSDT",1773100775630,[[1993.54,13.062],[1993.53,0.032],[1993.51,0.084],[1993.5,0.04],[1993.49,0.13]],[[1993.55,234.84],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100775681,[[1993.54,13.062],[1993.53,0.032],[1993.51,0.084],[1993.5,0.04],[1993.49,0.13]],[[1993.55,230.29],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.824]]]
["binance-futures","ETHUSDT",1773100775732,[[1993.54,37.541],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.13]],[[1993.55,119.395],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100775784,[[1993.54,35.186],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.151]],[[1993.55,119.06],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100775838,[[1993.54,37.136],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.151]],[[1993.55,119.06],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100775888,[[1993.54,37.136],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.151]],[[1993.55,119.01],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100775942,[[1993.54,37.136],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.151]],[[1993.55,119.311],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100775993,[[1993.54,37.12],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.151]],[[1993.55,118.051],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100776048,[[1993.54,37.145],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.151]],[[1993.55,118.051],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.808]]]
["binance-futures","ETHUSDT",1773100776100,[[1993.54,33.807],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.151]],[[1993.55,118.051],[1993.56,0.025],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776204,[[1993.54,33.639],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,118.802],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776260,[[1993.54,9.836],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,130.129],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776311,[[1993.54,30.599],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,130.14],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776361,[[1993.54,30.599],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,130.201],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776413,[[1993.54,30.599],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,130.212],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776468,[[1993.54,11.795],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,129.562],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776520,[[1993.54,11.795],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,129.562],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776571,[[1993.54,24.621],[1993.53,0.032],[1993.51,0.084],[1993.5,0.04],[1993.49,0.141]],[[1993.55,129.573],[1993.56,2.422],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776624,[[1993.54,24.632],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,129.867],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776676,[[1993.54,24.63],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,129.867],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776728,[[1993.54,24.63],[1993.53,0.043],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,129.867],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776884,[[1993.54,24.61],[1993.53,0.043],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,129.952],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100776992,[[1993.54,24.61],[1993.53,0.043],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,129.289],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100777041,[[1993.54,24.594],[1993.53,0.043],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,118.034],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100777096,[[1993.54,47.626],[1993.53,0.043],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,119.145],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,17.834]]]
["binance-futures","ETHUSDT",1773100777148,[[1993.54,59.402],[1993.53,0.043],[1993.51,0.105],[1993.5,0.061],[1993.49,0.162]],[[1993.55,35.182],[1993.56,2.716],[1993.57,0.012],[1993.58,0.013],[1993.59,3.07]]]
["binance-futures","ETHUSDT",1773100777200,[[1993.54,59.462],[1993.53,0.043],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,18.86],[1993.56,2.705],[1993.57,0.012],[1993.58,0.013],[1993.59,3.07]]]
["binance-futures","ETHUSDT",1773100777249,[[1993.54,57.402],[1993.53,0.043],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,33.385],[1993.56,2.705],[1993.57,0.012],[1993.58,0.013],[1993.59,3.049]]]
["binance-futures","ETHUSDT",1773100777304,[[1993.54,56.202],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,33.886],[1993.56,2.705],[1993.57,0.012],[1993.58,1.089],[1993.59,3.07]]]
["binance-futures","ETHUSDT",1773100777354,[[1993.54,27.783],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,42.914],[1993.56,2.705],[1993.57,0.012],[1993.58,1.089],[1993.59,3.07]]]
["binance-futures","ETHUSDT",1773100777408,[[1993.54,27.783],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,42.914],[1993.56,2.705],[1993.57,0.012],[1993.58,3.461],[1993.59,3.07]]]
["binance-futures","ETHUSDT",1773100777460,[[1993.54,27.803],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,51.228],[1993.56,2.705],[1993.57,0.012],[1993.58,3.461],[1993.59,3.07]]]
["binance-futures","ETHUSDT",1773100777516,[[1993.54,27.803],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,49.18],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777568,[[1993.54,27.743],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,49.18],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777620,[[1993.54,27.387],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,49.18],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777724,[[1993.54,27.387],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,49.593],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777776,[[1993.54,26.789],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,66.753],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777828,[[1993.54,26.789],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,68.809],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777877,[[1993.54,26.789],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,81.806],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777931,[[1993.54,26.761],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,81.819],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100777981,[[1993.54,26.777],[1993.53,0.032],[1993.51,0.105],[1993.5,0.072],[1993.49,0.162]],[[1993.55,81.835],[1993.56,2.705],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100778033,[[1993.54,14.269],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,81.835],[1993.56,2.716],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100778138,[[1993.54,14.269],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,81.928],[1993.56,2.716],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100778242,[[1993.54,14.068],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,81.928],[1993.56,2.716],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100778293,[[1993.54,14.068],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,75.093],[1993.56,2.716],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100778347,[[1993.54,14.068],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,75.0],[1993.56,2.716],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100778398,[[1993.54,13.894],[1993.53,0.032],[1993.51,0.105],[1993.5,0.061],[1993.49,0.141]],[[1993.55,75.0],[1993.56,2.716],[1993.57,0.012],[1993.58,3.476],[1993.59,3.055]]]
["binance-futures","ETHUSDT",1773100778452,[[1993.52,2.563],[1993.51,0.103],[1993.5,0.04],[1993.49,0.141]],[[1993.53,184.146],[1993.54,81.382],[1993.55,1.8],[1993.56,2.731],[1993.57,0.012]]]
["binance-futures","ETHUSDT",1773100778501,[[1993.52,2.563],[1993.51,0.103],[1993.5,0.04],[1993.49,0.141],[1993.46,0.035]],[[1993.53,194.913],[1993.54,16.885],[1993.55,0.748],[1993.56,2.737],[1993.57,0.033]]]
["binance-futures","ETHUSDT",1773100778556,[[1993.52,2.563],[1993.51,0.103],[1993.5,0.04],[1993.49,0.141],[1993.46,0.035]],[[1993.53,194.689],[1993.54,16.885],[1993.55,0.698],[1993.56,2.737],[1993.57,0.033]]]
["binance-futures","ETHUSDT",1773100778608,[],[[1993.41,2.7],[1993.42,43.974],[1993.43,4.958],[1993.44,32.496],[1993.45,0.391]]]
["binance-futures","ETHUSDT",1773100778660,[[1993.31,21.448],[1993.3,0.033],[1993.29,0.044],[1993.28,0.344],[1993.27,0.045]],[[1993.32,132.978],[1993.33,0.002],[1993.35,0.087],[1993.36,0.63],[1993.37,0.013]]]
["binance-futures","ETHUSDT",1773100778712,[[1993.31,20.848],[1993.3,0.033],[1993.29,0.044],[1993.28,0.344],[1993.27,0.044]],[[1993.32,135.782],[1993.33,0.002],[1993.35,0.087],[1993.36,0.63],[1993.37,0.013]]]
["binance-futures","ETHUSDT",1773100778764,[[1993.31,7.625],[1993.3,0.033],[1993.29,0.023],[1993.28,0.824],[1993.27,0.023]],[[1993.32,153.081],[1993.33,0.002],[1993.35,0.087],[1993.36,0.63],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100778816,[[1993.31,15.242],[1993.3,0.033],[1993.29,0.023],[1993.28,0.073],[1993.27,0.023]],[[1993.32,166.463],[1993.33,0.002],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100778868,[[1993.31,15.242],[1993.3,0.033],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,153.364],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100778919,[[1993.31,21.118],[1993.3,0.033],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,148.551],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100778972,[[1993.31,21.118],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,148.551],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779024,[[1993.31,21.118],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,148.462],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779076,[[1993.31,52.231],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,30.189],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779126,[[1993.31,52.231],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,40.785],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779180,[[1993.31,70.117],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,18.002],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779231,[[1993.31,65.599],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,18.164],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779284,[[1993.31,65.628],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,35.276],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779334,[[1993.31,46.3],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,35.287],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779387,[[1993.31,33.453],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,48.792],[1993.33,0.013],[1993.35,0.087],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779440,[[1993.31,33.393],[1993.3,0.044],[1993.29,0.023],[1993.28,0.094],[1993.27,0.044]],[[1993.32,48.641],[1993.33,0.013],[1993.35,0.098],[1993.36,1.142],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779488,[[1993.31,33.393],[1993.3,0.044],[1993.29,0.023],[1993.28,0.105],[1993.27,0.044]],[[1993.32,48.641],[1993.33,0.013],[1993.35,0.098],[1993.36,0.641],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779544,[[1993.31,43.832],[1993.3,0.044],[1993.29,0.023],[1993.28,0.105],[1993.27,0.044]],[[1993.32,48.641],[1993.33,0.013],[1993.35,0.098],[1993.36,0.641],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779596,[[1993.31,43.832],[1993.3,0.044],[1993.29,0.023],[1993.28,0.105],[1993.27,0.044]],[[1993.32,40.792],[1993.33,0.013],[1993.35,0.098],[1993.36,0.641],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779644,[[1993.31,43.892],[1993.3,0.044],[1993.29,0.023],[1993.28,0.105],[1993.27,0.044]],[[1993.32,29.061],[1993.33,0.013],[1993.35,0.098],[1993.36,1.393],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779700,[[1993.31,38.773],[1993.3,0.044],[1993.29,0.023],[1993.28,0.105],[1993.27,0.044]],[[1993.32,29.061],[1993.33,0.013],[1993.35,0.098],[1993.36,1.393],[1993.37,0.034]]]
["binance-futures","ETHUSDT",1773100779752,[],[[1993.15,0.732],[1993.17,0.002],[1993.18,0.013],[1993.19,0.001],[1993.2,0.013]]]
["binance-futures","ETHUSDT",1773100779804,[[1993.14,144.005],[1993.13,7.395],[1993.12,1.577],[1993.09,0.086],[1993.08,0.787]],[[1993.15,19.568],[1993.17,0.002],[1993.18,0.013],[1993.19,0.001],[1993.2,3.087]]]
["binance-futures","ETHUSDT",1773100779856,[[1993.14,126.082],[1993.13,7.395],[1993.12,1.577],[1993.09,0.086],[1993.08,0.787]],[[1993.15,17.999],[1993.17,0.002],[1993.18,0.013],[1993.19,0.001],[1993.2,2.11]]]
["binance-futures","ETHUSDT",1773100779906,[[1993.14,126.082],[1993.13,7.395],[1993.12,1.577],[1993.09,0.086],[1993.08,0.787]],[[1993.15,18.012],[1993.17,0.002],[1993.18,0.034],[1993.19,0.022],[1993.2,2.11]]]
["binance-futures","ETHUSDT",1773100779958,[[1993.14,126.082],[1993.13,7.395],[1993.12,1.577],[1993.09,0.086],[1993.08,0.787]],[[1993.15,21.801],[1993.17,0.013],[1993.18,0.034],[1993.19,0.022],[1993.2,2.131]]]
["binance-futures","ETHUSDT",1773100780012,[[1993.14,128.018],[1993.13,7.395],[1993.12,1.588],[1993.09,0.086],[1993.08,0.787]],[[1993.15,21.657],[1993.17,0.013],[1993.18,0.034],[1993.19,0.033],[1993.2,2.131]]]
["binance-futures","ETHUSDT",1773100780063,[[1993.14,128.018],[1993.13,7.395],[1993.12,1.588],[1993.09,0.086],[1993.08,0.787]],[[1993.15,21.071],[1993.17,0.013],[1993.18,0.034],[1993.19,0.033],[1993.2,2.131]]]
["binance-futures","ETHUSDT",1773100780115,[[1993.14,128.018],[1993.13,7.395],[1993.12,1.588],[1993.09,0.086],[1993.08,0.787]],[[1993.15,20.83],[1993.17,0.013],[1993.18,0.034],[1993.19,0.033],[1993.2,2.131]]]
["binance-futures","ETHUSDT",1773100780168,[[1993.14,128.018],[1993.13,7.395],[1993.12,1.588],[1993.09,0.086],[1993.08,0.787]],[[1993.15,21.342],[1993.17,0.013],[1993.18,0.034],[1993.19,0.033],[1993.2,2.131]]]
["binance-futures","ETHUSDT",1773100780220,[[1993.14,128.018],[1993.13,7.395],[1993.12,1.588],[1993.09,0.086],[1993.08,0.787]],[[1993.15,21.599],[1993.17,0.013],[1993.18,0.034],[1993.19,0.033],[1993.2,2.131]]]
["binance-futures","ETHUSDT",1773100780274,[[1993.14,28.74],[1993.13,6.195],[1993.12,1.588],[1993.1,0.035],[1993.09,0.086]],[[1993.15,69.183],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,0.033]]]
["binance-futures","ETHUSDT",1773100780326,[[1993.14,28.792],[1993.13,6.195],[1993.12,0.335],[1993.1,0.536],[1993.09,0.085]],[[1993.15,81.208],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.739]]]
["binance-futures","ETHUSDT",1773100780378,[[1993.14,28.589],[1993.13,6.195],[1993.12,0.085],[1993.1,0.536],[1993.09,0.085]],[[1993.15,94.768],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.739]]]
["binance-futures","ETHUSDT",1773100780428,[[1993.14,28.578],[1993.13,6.195],[1993.12,0.085],[1993.1,0.536],[1993.09,0.085]],[[1993.15,95.047],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.739]]]
["binance-futures","ETHUSDT",1773100780481,[[1993.14,28.578],[1993.13,6.195],[1993.12,0.085],[1993.1,0.786],[1993.09,0.085]],[[1993.15,95.047],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.739]]]
["binance-futures","ETHUSDT",1773100780532,[[1993.14,28.578],[1993.13,6.195],[1993.12,0.085],[1993.1,0.786],[1993.09,0.085]],[[1993.15,95.047],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100780585,[[1993.14,28.818],[1993.13,6.195],[1993.12,0.085],[1993.1,0.797],[1993.09,0.085]],[[1993.15,95.036],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100780636,[[1993.14,28.818],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,95.036],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100780690,[[1993.14,28.427],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,95.096],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100780792,[[1993.14,28.427],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,94.856],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100780951,[[1993.14,28.427],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,94.621],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100781003,[[1993.14,28.416],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,94.61],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100781056,[[1993.14,28.416],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,94.86],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100781160,[[1993.14,29.147],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,94.802],[1993.16,0.001],[1993.17,0.013],[1993.18,13.135],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100781322,[[1993.14,39.612],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,64.089],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,6.75]]]
["binance-futures","ETHUSDT",1773100781374,[[1993.14,49.005],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,25.766],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781425,[[1993.14,49.065],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,17.451],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781476,[[1993.14,49.076],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,20.408],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781584,[[1993.14,49.089],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,20.417],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781636,[[1993.14,48.667],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,20.366],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781691,[[1993.14,48.65],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,20.366],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781744,[[1993.14,48.641],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,18.814],[1993.16,0.001],[1993.17,0.013],[1993.18,0.013],[1993.19,4.036]]]
["binance-futures","ETHUSDT",1773100781796,[[1993.14,48.641],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,28.155],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781848,[[1993.14,48.641],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,28.412],[1993.16,0.001],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100781900,[[1993.14,48.628],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,28.428],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782008,[[1993.14,48.628],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,28.441],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782164,[[1993.14,48.648],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,28.441],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782265,[[1993.14,48.637],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,28.441],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782318,[[1993.14,49.413],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,22.088],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782371,[[1993.14,49.413],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,21.988],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782424,[[1993.14,49.395],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,13.836],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782476,[[1993.14,49.395],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,20.544],[1993.16,0.201],[1993.17,0.013],[1993.18,0.013],[1993.19,4.036]]]
["binance-futures","ETHUSDT",1773100782525,[[1993.14,49.395],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,20.544],[1993.16,0.201],[1993.17,0.013],[1993.18,0.013],[1993.19,4.036]]]
["binance-futures","ETHUSDT",1773100782580,[[1993.14,49.395],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,37.0],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782628,[[1993.14,39.75],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,37.0],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782684,[[1993.14,39.737],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,26.883],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782736,[[1993.14,39.634],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,26.778],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100782948,[[1993.14,39.634],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,23.821],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783001,[[1993.14,42.945],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,23.821],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783053,[[1993.14,42.945],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.071],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783104,[[1993.14,42.945],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,36.017],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783158,[[1993.14,48.845],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.091],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783208,[[1993.14,48.845],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.062],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783314,[[1993.14,48.858],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.062],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783364,[[1993.14,48.858],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.042],[1993.16,0.201],[1993.17,0.013],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783420,[[1993.14,48.858],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.042],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783528,[[1993.14,48.858],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.272],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783580,[[1993.14,42.842],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,27.433],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783631,[[1993.14,41.829],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,27.947],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783684,[[1993.14,41.829],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,27.654],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783736,[[1993.14,41.576],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,27.654],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783840,[[1993.14,42.959],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,27.654],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783894,[[1993.14,42.959],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,26.439],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100783948,[[1993.14,42.959],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,26.425],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.057]]]
["binance-futures","ETHUSDT",1773100784000,[[1993.14,42.024],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,26.358],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.068]]]
["binance-futures","ETHUSDT",1773100784054,[[1993.14,42.024],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,26.608],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.068]]]
["binance-futures","ETHUSDT",1773100784104,[[1993.14,42.024],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.237],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.068]]]
["binance-futures","ETHUSDT",1773100784160,[[1993.14,42.024],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,24.211],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.068]]]
["binance-futures","ETHUSDT",1773100784212,[[1993.14,42.225],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,21.687],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,4.068]]]
["binance-futures","ETHUSDT",1773100784264,[[1993.14,67.996],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,4.382],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,0.055]]]
["binance-futures","ETHUSDT",1773100784313,[[1993.14,63.516],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,4.369],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,0.055]]]
["binance-futures","ETHUSDT",1773100784364,[[1993.14,63.416],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,4.682],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,0.055]]]
["binance-futures","ETHUSDT",1773100784419,[[1993.14,63.416],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,13.203],[1993.16,0.201],[1993.17,0.024],[1993.18,0.013],[1993.19,0.034]]]
["binance-futures","ETHUSDT",1773100784471,[[1993.14,63.416],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,16.89],[1993.16,0.201],[1993.17,0.024],[1993.18,0.013],[1993.19,0.034]]]
["binance-futures","ETHUSDT",1773100784523,[[1993.14,22.022],[1993.13,6.195],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,48.744],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,0.055]]]
["binance-futures","ETHUSDT",1773100784573,[[1993.14,15.636],[1993.13,0.021],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,49.305],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,0.055]]]
["binance-futures","ETHUSDT",1773100784628,[[1993.14,21.962],[1993.13,0.021],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,49.318],[1993.16,0.201],[1993.17,0.024],[1993.18,0.034],[1993.19,0.055]]]
["binance-futures","ETHUSDT",1773100784732,[[1993.14,5.575],[1993.13,0.021],[1993.12,0.085],[1993.1,0.046],[1993.09,0.085]],[[1993.15,107.033],[1993.16,0.451],[1993.17,0.024],[1993.18,0.535],[1993.19,0.055]]]
["binance-futures","ETHUSDT",1773100784784,[],[[1993.06,178.954],[1993.07,0.014],[1993.08,0.211],[1993.09,0.013],[1993.1,0.001]]]
["binance-futures","ETHUSDT",1773100784836,[[1993.05,6.008],[1992.98,1.868],[1992.96,0.804],[1992.95,0.003],[1992.92,1.049]],[[1993.06,168.527],[1993.07,0.014],[1993.08,0.211],[1993.09,0.013],[1993.1,0.022]]]
["binance-futures","ETHUSDT",1773100784888,[[1993.0,0.796],[1992.99,0.032],[1992.98,1.119],[1992.97,0.023],[1992.96,0.804]],[[1993.01,183.945],[1993.02,0.013],[1993.03,0.035],[1993.04,10.075],[1993.05,40.329]]]
["binance-futures","ETHUSDT",1773100784940,[[1993.0,27.889],[1992.99,0.032],[1992.98,1.119],[1992.97,0.023],[1992.96,0.825]],[[1993.01,188.299],[1993.02,0.013],[1993.03,0.035],[1993.04,10.075],[1993.05,18.852]]]
["binance-futures","ETHUSDT",1773100784990,[[1993.0,27.889],[1992.99,0.032],[1992.98,1.119],[1992.97,0.023],[1992.96,0.825]],[[1993.01,188.33],[1993.02,0.013],[1993.03,0.035],[1993.04,10.075],[1993.05,18.852]]]
["binance-futures","ETHUSDT",1773100785044,[[1993.0,27.905],[1992.99,0.032],[1992.98,1.119],[1992.97,0.023],[1992.96,0.825]],[[1993.01,188.453],[1993.02,0.013],[1993.03,0.035],[1993.04,10.075],[1993.05,18.852]]]
["binance-futures","ETHUSDT",1773100785096,[[1993.0,27.905],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,166.239],[1993.02,0.013],[1993.03,0.035],[1993.04,10.075],[1993.05,14.152]]]
["binance-futures","ETHUSDT",1773100785148,[[1993.0,48.019],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,135.703],[1993.02,0.013],[1993.03,0.035],[1993.04,3.15],[1993.05,4.163]]]
["binance-futures","ETHUSDT",1773100785199,[[1993.0,68.05],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,127.703],[1993.02,0.013],[1993.03,0.035],[1993.04,2.209],[1993.05,4.163]]]
["binance-futures","ETHUSDT",1773100785249,[[1993.0,69.25],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,58.813],[1993.02,0.013],[1993.03,0.035],[1993.04,2.209],[1993.05,4.163]]]
["binance-futures","ETHUSDT",1773100785300,[[1993.0,74.193],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,58.813],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.056]]]
["binance-futures","ETHUSDT",1773100785355,[[1993.0,73.974],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,58.824],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.056]]]
["binance-futures","ETHUSDT",1773100785407,[[1993.0,69.932],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,70.531],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.056]]]
["binance-futures","ETHUSDT",1773100785460,[[1993.0,80.155],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,58.749],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785514,[[1993.0,80.155],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,58.76],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785568,[[1993.0,69.377],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.825]],[[1993.01,58.76],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785620,[[1993.0,69.388],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,69.034],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785724,[[1993.0,69.667],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,69.034],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785776,[[1993.0,79.675],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,58.78],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785880,[[1993.0,68.166],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,68.639],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785933,[[1993.0,68.166],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,68.639],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100785985,[[1993.0,80.916],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,60.971],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786038,[[1993.0,80.905],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,60.971],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786088,[[1993.0,80.905],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,60.625],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786144,[[1993.0,78.809],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.836]],[[1993.01,32.84],[1993.02,0.013],[1993.03,0.035],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786196,[[1993.0,78.807],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,19.956],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786251,[[1993.0,78.867],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,27.573],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786356,[[1993.0,78.867],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,30.089],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786457,[[1993.0,78.867],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,29.832],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786563,[[1993.0,78.867],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,40.709],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786616,[[1993.0,78.878],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,40.709],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786668,[[1993.0,78.878],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,30.101],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.067]]]
["binance-futures","ETHUSDT",1773100786720,[[1993.0,78.878],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,30.101],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787140,[[1993.0,78.378],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,30.113],[1993.02,0.002],[1993.03,0.046],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787188,[[1993.0,78.378],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,29.897],[1993.02,0.002],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787296,[[1993.0,75.87],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,29.897],[1993.02,0.002],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787348,[[1993.0,75.87],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,28.673],[1993.02,0.002],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787401,[[1993.0,75.87],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,28.767],[1993.02,0.002],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787452,[[1993.0,75.87],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,28.779],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787608,[[1993.0,76.518],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,39.676],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787664,[[1993.0,76.518],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,28.779],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787716,[[1993.0,76.507],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,25.965],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787770,[[1993.0,76.532],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,25.965],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787824,[[1993.0,76.532],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,23.558],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787926,[[1993.0,76.353],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,26.278],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100787979,[[1993.0,75.695],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,26.278],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100788032,[[1993.0,75.695],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,26.278],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100788188,[[1993.0,75.695],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,26.278],[1993.02,0.002],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100788238,[[1993.0,75.695],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,26.278],[1993.02,0.603],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100788288,[[1993.0,75.695],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,6.884],[1993.02,0.603],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100788396,[[1993.0,75.674],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,9.523],[1993.02,0.002],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100788448,[[1993.0,75.74],[1992.99,0.032],[1992.98,1.13],[1992.97,0.023],[1992.96,0.847]],[[1993.01,19.677],[1993.02,0.601],[1993.03,2.846],[1993.04,0.054],[1993.05,0.057]]]
["binance-futures","ETHUSDT",1773100788500,[[1993.0,75.74],[1992.99,0.032],[1992.98,1.143],[1992.97,0.023],[1992.96,0.847]],[[1993.01,17.035],[1993.02,0.601],[1993.03,2.846],[1993.04,0.075],[1993.05,0.078]]]
["binance-futures","ETHUSDT",1773100788552,[[1993.09,155.684],[1993.08,0.032],[1993.07,0.013],[1993.06,0.001],[1993.05,0.045]],[[1993.1,24.558],[1993.11,0.046],[1993.12,0.262],[1993.13,2.571],[1993.14,7.166]]]
["binance-futures","ETHUSDT",1773100788604,[[1993.09,135.72],[1993.08,0.032],[1993.07,0.013],[1993.06,0.001],[1993.05,0.045]],[[1993.1,27.828],[1993.11,0.046],[1993.12,0.262],[1993.13,2.592],[1993.14,7.187]]]
["binance-futures","ETHUSDT",1773100788656,[[1993.09,135.774],[1993.08,0.043],[1993.07,0.013],[1993.06,0.001],[1993.05,0.045]],[[1993.1,27.828],[1993.11,0.046],[1993.12,0.262],[1993.13,2.592],[1993.14,7.187]]]
["binance-futures","ETHUSDT",1773100788708,[[1993.09,133.969],[1993.08,0.043],[1993.07,0.013],[1993.06,0.001],[1993.05,0.045]],[[1993.1,27.808],[1993.11,0.046],[1993.12,0.262],[1993.13,2.592],[1993.14,7.187]]]
["binance-futures","ETHUSDT",1773100788760,[[1993.09,133.969],[1993.08,0.043],[1993.07,0.013],[1993.06,0.001],[1993.05,0.045]],[[1993.1,20.151],[1993.11,0.046],[1993.12,0.262],[1993.13,2.592],[1993.14,7.187]]]
["binance-futures","ETHUSDT",1773100788812,[[1993.09,134.487],[1993.08,0.043],[1993.07,0.013],[1993.06,0.001],[1993.05,0.045]],[[1993.1,20.167],[1993.11,0.046],[1993.12,0.262],[1993.13,2.592],[1993.14,7.187]]]
["binance-futures","ETHUSDT",1773100788864,[[1993.09,138.524],[1993.08,0.043],[1993.07,0.013],[1993.06,0.001],[1993.05,0.045]],[[1993.1,0.611],[1993.11,0.046],[1993.12,0.262],[1993.13,2.592],[1993.14,7.187]]]
["binance-futures","ETHUSDT",1773100788918,[[1993.12,139.498],[1993.11,0.033],[1993.1,5.219],[1993.09,2.059],[1993.08,0.024]],[[1993.13,35.996],[1993.14,8.13],[1993.17,0.666],[1993.18,1.016],[1993.2,2.127]]]
["binance-futures","ETHUSDT",1773100788970,[[1993.12,146.075],[1993.11,0.033],[1993.1,5.219],[1993.09,2.026],[1993.08,0.045]],[[1993.13,26.297],[1993.14,8.13],[1993.16,0.222],[1993.17,0.687],[1993.18,1.016]]]
["binance-futures","ETHUSDT",1773100789020,[[1993.12,148.025],[1993.11,0.033],[1993.1,5.219],[1993.09,2.026],[1993.08,0.045]],[[1993.13,33.09],[1993.14,8.13],[1993.16,0.222],[1993.17,0.687],[1993.18,1.037]]]
["binance-futures","ETHUSDT",1773100789074,[[1993.12,148.041],[1993.11,0.033],[1993.1,5.219],[1993.09,2.026],[1993.08,0.045]],[[1993.13,33.483],[1993.14,8.33],[1993.16,0.222],[1993.17,0.687],[1993.18,1.037]]]
["binance-futures","ETHUSDT",1773100789176,[[1993.12,148.041],[1993.11,0.033],[1993.1,5.219],[1993.09,2.026],[1993.08,0.045]],[[1993.13,30.355],[1993.14,7.604],[1993.16,0.222],[1993.17,0.687],[1993.18,1.037]]]
["binance-futures","ETHUSDT",1773100789230,[[1993.12,160.585],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.045]],[[1993.13,24.977],[1993.14,7.588],[1993.16,0.222],[1993.17,0.687],[1993.18,1.037]]]
["binance-futures","ETHUSDT",1773100789282,[[1993.12,169.577],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.045]],[[1993.13,4.945],[1993.14,7.588],[1993.16,0.222],[1993.17,0.687],[1993.18,1.037]]]
["binance-futures","ETHUSDT",1773100789334,[[1993.12,169.772],[1993.11,0.048],[1993.1,5.23],[1993.09,1.749],[1993.08,0.045]],[[1993.13,5.202],[1993.14,7.588],[1993.15,1.387],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100789386,[[1993.12,174.036],[1993.11,0.048],[1993.1,5.23],[1993.09,1.749],[1993.08,0.045]],[[1993.13,13.29],[1993.14,7.588],[1993.15,1.387],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100789437,[[1993.12,160.41],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,28.373],[1993.14,7.588],[1993.15,1.387],[1993.16,0.201],[1993.17,0.666]]]
["binance-futures","ETHUSDT",1773100789490,[[1993.12,160.41],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,28.373],[1993.14,7.588],[1993.15,1.387],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100789592,[[1993.12,160.425],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,31.84],[1993.14,7.588],[1993.15,1.387],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100789648,[[1993.12,160.425],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,31.72],[1993.14,7.588],[1993.15,1.387],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100789912,[[1993.12,159.942],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,31.72],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100789964,[[1993.12,159.974],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,28.733],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790017,[[1993.12,159.974],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,28.693],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790069,[[1993.12,159.974],[1993.11,0.033],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,28.377],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790120,[[1993.12,159.974],[1993.11,0.044],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,28.377],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790173,[[1993.12,159.974],[1993.11,0.044],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,20.546],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790224,[[1993.12,160.039],[1993.11,0.044],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,28.163],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790277,[[1993.12,160.039],[1993.11,0.044],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,30.746],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790329,[[1993.12,160.039],[1993.11,0.044],[1993.1,5.23],[1993.09,1.749],[1993.08,0.056]],[[1993.13,30.548],[1993.14,7.588],[1993.15,1.137],[1993.16,0.222],[1993.17,0.687]]]
["binance-futures","ETHUSDT",1773100790382,[[1993.3,184.428],[1993.29,2.686],[1993.28,1.228],[1993.27,0.002],[1993.26,0.025]],[[1993.31,20.674],[1993.32,0.084],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790434,[[1993.3,173.512],[1993.29,2.702],[1993.28,3.469],[1993.27,0.023],[1993.26,1.18]],[[1993.31,40.651],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790488,[[1993.3,142.834],[1993.29,2.686],[1993.28,3.469],[1993.27,0.023],[1993.26,1.18]],[[1993.31,40.806],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790539,[[1993.3,57.762],[1993.29,2.686],[1993.28,2.28],[1993.27,0.023],[1993.26,0.688]],[[1993.31,99.628],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790590,[[1993.3,58.534],[1993.29,2.686],[1993.28,2.28],[1993.27,0.023],[1993.26,0.688]],[[1993.31,100.925],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790644,[[1993.3,58.534],[1993.29,2.686],[1993.28,2.28],[1993.27,0.023],[1993.26,0.688]],[[1993.31,101.543],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790746,[[1993.3,43.677],[1993.29,2.686],[1993.28,2.28],[1993.27,0.023],[1993.26,0.688]],[[1993.31,102.04],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790800,[[1993.3,43.07],[1993.29,2.686],[1993.28,2.28],[1993.27,0.023],[1993.26,0.688]],[[1993.31,101.944],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.106]]]
["binance-futures","ETHUSDT",1773100790848,[[1993.3,43.07],[1993.29,2.686],[1993.28,2.28],[1993.27,0.023],[1993.26,0.688]],[[1993.31,101.833],[1993.32,0.073],[1993.33,0.049],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100790904,[[1993.3,43.086],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.688]],[[1993.31,87.904],[1993.32,0.273],[1993.33,0.049],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791062,[[1993.3,43.086],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.901]],[[1993.31,87.904],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791114,[[1993.3,43.086],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.688]],[[1993.31,87.904],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791166,[[1993.3,43.086],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.688]],[[1993.31,87.647],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791217,[[1993.3,43.075],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.688]],[[1993.31,87.658],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791269,[[1993.3,40.52],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.688]],[[1993.31,87.915],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791322,[[1993.3,37.531],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.688]],[[1993.31,87.913],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791372,[[1993.3,37.531],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.688]],[[1993.31,87.495],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791477,[[1993.3,37.531],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,87.495],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791528,[[1993.3,37.531],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,86.535],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791582,[[1993.3,26.499],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,86.535],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.046]]]
["binance-futures","ETHUSDT",1773100791633,[[1993.3,48.626],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,55.79],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100791684,[[1993.3,48.489],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,42.673],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100791790,[[1993.3,48.489],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,42.642],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100791841,[[1993.3,48.355],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,42.442],[1993.32,0.273],[1993.33,13.16],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100791892,[[1993.3,48.355],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,65.795],[1993.32,2.512],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100791945,[[1993.3,48.255],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,65.795],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100791996,[[1993.3,48.18],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,65.795],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792048,[[1993.3,48.258],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.912]],[[1993.31,42.442],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792101,[[1993.3,28.626],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,67.418],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792154,[[1993.3,14.683],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,66.425],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792206,[[1993.3,28.626],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,62.914],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792258,[[1993.3,29.483],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,62.914],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792308,[[1993.3,29.483],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,62.695],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792412,[[1993.3,29.483],[1993.29,2.686],[1993.28,2.291],[1993.27,0.023],[1993.26,0.699]],[[1993.31,62.546],[1993.32,0.273],[1993.33,0.06],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792518,[[1993.3,69.758],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.051],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792568,[[1993.3,69.818],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.051],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792620,[[1993.3,69.906],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.324],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792673,[[1993.3,69.906],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.304],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792778,[[1993.3,71.856],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.304],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792884,[[1993.3,71.856],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.047],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792935,[[1993.3,71.706],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.168],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100792988,[[1993.3,71.706],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,25.425],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793040,[[1993.3,38.823],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.912]],[[1993.31,48.829],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793092,[[1993.3,22.688],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,49.079],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793144,[[1993.3,22.541],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,49.079],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793200,[[1993.3,22.541],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,49.092],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793252,[[1993.3,10.072],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,60.49],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793304,[[1993.3,10.852],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.699]],[[1993.31,60.49],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793353,[[1993.3,9.462],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,73.59],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793408,[[1993.3,8.158],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,73.605],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793460,[[1993.3,42.912],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,38.306],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793512,[[1993.3,32.682],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,34.867],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793564,[[1993.3,43.443],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,25.025],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793664,[[1993.3,43.456],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,25.025],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793774,[[1993.3,43.243],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,25.025],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793824,[[1993.3,43.179],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,25.025],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100793931,[[1993.3,45.149],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,25.025],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794034,[[1993.3,48.915],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.901]],[[1993.31,25.245],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794088,[[1993.3,68.935],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,25.495],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794139,[[1993.3,68.935],[1993.29,2.685],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,14.134],[1993.32,0.284],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794192,[[1993.3,68.935],[1993.29,2.696],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,14.134],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794243,[[1993.3,68.935],[1993.29,2.696],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,17.646],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.036]]]
["binance-futures","ETHUSDT",1773100794296,[[1993.3,69.015],[1993.29,2.696],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,18.85],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794402,[[1993.3,69.015],[1993.29,2.696],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,18.741],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794452,[[1993.3,81.297],[1993.29,2.696],[1993.28,2.541],[1993.27,0.023],[1993.26,0.688]],[[1993.31,17.537],[1993.32,0.273],[1993.33,0.036],[1993.34,0.265],[1993.35,0.057]]]
["binance-futures","ETHUSDT",1773100794508,[],[[1993.26,574.618],[1993.27,0.028],[1993.29,0.013],[1993.3,12.876],[1993.31,9.651]]]
["binance-futures","ETHUSDT",1773100794562,[[1993.25,5.732],[1993.22,0.057],[1993.13,0.046],[1993.1,3.756],[1993.08,0.111]],[[1993.26,572.377],[1993.27,0.028],[1993.29,3.988],[1993.3,10.022],[1993.31,5.825]]]
["binance-futures","ETHUSDT",1773100794614,[[1993.25,5.732],[1993.22,0.057],[1993.2,0.025],[1993.19,0.013],[1993.18,0.752]],[[1993.26,589.144],[1993.27,0.028],[1993.29,3.988],[1993.3,10.022],[1993.31,5.485]]]
["binance-futures","ETHUSDT",1773100794665,[[1993.25,5.732],[1993.22,0.057],[1993.2,0.025],[1993.19,0.013],[1993.18,0.752]],[[1993.26,593.677],[1993.27,0.028],[1993.29,2.987],[1993.3,10.022],[1993.31,5.485]]]
["binance-futures","ETHUSDT",1773100794718,[],[[1993.04,70.15],[1993.08,3.0],[1993.09,18.082],[1993.1,15.844],[1993.11,25.137]]]
["binance-futures","ETHUSDT",1773100794770,[[1993.0,112.507],[1992.99,0.032],[1992.98,0.379],[1992.97,0.023],[1992.96,0.095]],[[1993.01,130.835],[1993.02,0.002],[1993.03,0.281],[1993.04,0.348],[1993.05,0.033]]]
["binance-futures","ETHUSDT",1773100794822,[[1993.0,185.767],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,64.142],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100794874,[[1993.0,184.097],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,52.911],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100794924,[[1993.0,156.323],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,64.518],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100794980,[[1993.0,156.383],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,60.825],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795032,[[1993.0,156.068],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,60.825],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795084,[[1993.0,156.215],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,60.825],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795132,[[1993.0,156.506],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,60.825],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795184,[[1993.0,156.506],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,57.963],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795240,[[1993.0,156.487],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,57.706],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795290,[[1993.0,156.487],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,57.692],[1993.02,0.001],[1993.03,0.013],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795344,[[1993.0,126.495],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,57.949],[1993.02,0.001],[1993.03,0.024],[1993.04,0.022],[1993.05,0.045]]]
["binance-futures","ETHUSDT",1773100795500,[[1993.0,123.485],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,57.949],[1993.02,0.001],[1993.03,0.024],[1993.04,1.275],[1993.05,0.687]]]
["binance-futures","ETHUSDT",1773100795552,[[1993.0,111.936],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,68.09],[1993.02,0.001],[1993.03,0.024],[1993.04,1.275],[1993.05,0.687]]]
["binance-futures","ETHUSDT",1773100795602,[[1993.0,111.876],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,68.091],[1993.02,0.001],[1993.03,0.024],[1993.04,1.275],[1993.05,0.687]]]
["binance-futures","ETHUSDT",1773100795655,[[1993.0,111.124],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,68.091],[1993.02,0.012],[1993.03,0.024],[1993.04,1.275],[1993.05,0.687]]]
["binance-futures","ETHUSDT",1773100795866,[[1993.0,110.876],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,68.066],[1993.02,0.012],[1993.03,0.024],[1993.04,1.275],[1993.05,0.687]]]
["binance-futures","ETHUSDT",1773100795917,[[1993.0,110.876],[1992.99,0.032],[1992.98,0.39],[1992.97,0.023],[1992.96,0.095]],[[1993.01,68.177],[1993.02,0.012],[1993.03,0.024],[1993.04,1.275],[1993.05,0.698]]]
["binance-futures","ETHUSDT",1773100796024,[[1993.0,129.495],[1992.99,0.032],[1992.98,1.641],[1992.97,0.023],[1992.96,0.095]],[[1993.01,56.641],[1993.02,0.012],[1993.03,0.024],[1993.04,1.275],[1993.05,0.698]]]
["binance-futures","ETHUSDT",1773100796076,[[1993.0,118.838],[1992.99,0.032],[1992.98,1.641],[1992.97,0.023],[1992.96,0.095]],[[1993.01,56.641],[1993.02,0.001],[1993.03,0.024],[1993.04,1.275],[1993.05,0.698]]]
["binance-futures","ETHUSDT",1773100796128,[[1993.0,118.898],[1992.99,0.032],[1992.98,1.641],[1992.97,0.023],[1992.96,0.095]],[[1993.01,56.641],[1993.02,0.001],[1993.03,0.024],[1993.04,1.275],[1993.05,0.698]]]
["binance-futures","ETHUSDT",1773100796284,[[1993.0,106.541],[1992.99,0.032],[1992.98,1.641],[1992.97,0.023],[1992.96,0.095]],[[1993.01,56.641],[1993.02,0.001],[1993.03,0.024],[1993.04,1.275],[1993.05,0.698]]]
["binance-futures","ETHUSDT",1773100796338,[[1993.0,107.393],[1992.99,0.032],[1992.98,1.641],[1992.97,0.023],[1992.96,0.095]],[[1993.01,53.702],[1993.02,0.001],[1993.03,0.024],[1993.04,1.275],[1993.05,0.698]]]
["binance-futures","ETHUSDT",1773100796498,[],[[1992.88,153.665],[1992.89,0.002],[1992.9,73.224],[1992.91,0.041],[1992.92,0.023]]]
["binance-futures","ETHUSDT",1773100796550,[[1992.66,0.092],[1992.65,0.019],[1992.64,0.014],[1992.63,0.022],[1992.62,5.064]],[[1992.67,162.221],[1992.68,41.576],[1992.69,0.798],[1992.7,43.889],[1992.71,20.687]]]
["binance-futures","ETHUSDT",1773100796601,[],[[1992.56,153.006],[1992.57,1.084],[1992.58,13.802],[1992.59,0.013],[1992.6,0.044]]]
["binance-futures","ETHUSDT",1773100796654,[[1992.46,0.073],[1992.36,10.859],[1992.3,10.381],[1992.24,1.105],[1992.19,7.301]],[[1992.56,156.722],[1992.57,0.014],[1992.59,0.013],[1992.6,0.044],[1992.63,0.014]]]
["binance-futures","ETHUSDT",1773100796706,[[1992.55,7.966],[1992.46,0.073],[1992.36,10.86],[1992.3,4.014],[1992.24,1.116]],[[1992.56,156.735],[1992.57,0.014],[1992.59,0.013],[1992.6,0.044],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100796756,[[1992.55,27.601],[1992.52,0.275],[1992.51,2.623],[1992.49,0.055],[1992.46,0.073]],[[1992.56,156.756],[1992.57,0.014],[1992.59,0.013],[1992.6,0.044],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100796808,[[1992.55,15.139],[1992.52,0.296],[1992.51,2.644],[1992.49,0.055],[1992.46,0.073]],[[1992.56,157.101],[1992.57,0.014],[1992.59,0.013],[1992.6,0.044],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100796861,[[1992.55,22.756],[1992.54,0.044],[1992.52,0.296],[1992.51,2.644],[1992.49,0.055]],[[1992.56,156.811],[1992.57,0.014],[1992.59,0.013],[1992.6,0.055],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100796912,[[1992.55,22.756],[1992.54,0.044],[1992.52,0.296],[1992.51,2.633],[1992.49,0.055]],[[1992.56,156.872],[1992.57,0.014],[1992.59,0.013],[1992.6,0.055],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100796964,[[1992.55,22.756],[1992.54,0.044],[1992.52,0.296],[1992.51,2.633],[1992.49,0.055]],[[1992.56,156.883],[1992.57,0.014],[1992.59,0.013],[1992.6,0.055],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100797018,[[1992.55,22.77],[1992.54,0.044],[1992.52,0.296],[1992.51,2.633],[1992.49,0.055]],[[1992.56,156.883],[1992.57,0.025],[1992.59,0.013],[1992.6,0.055],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100797068,[[1992.55,22.77],[1992.54,0.044],[1992.52,0.307],[1992.51,2.633],[1992.5,2.543]],[[1992.56,156.281],[1992.57,0.025],[1992.59,0.013],[1992.6,0.055],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100797121,[[1992.55,22.726],[1992.54,0.044],[1992.53,0.112],[1992.52,0.307],[1992.51,2.633]],[[1992.56,156.232],[1992.57,0.025],[1992.59,0.013],[1992.6,0.055],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100797277,[[1992.55,22.726],[1992.54,0.044],[1992.53,0.112],[1992.52,0.307],[1992.51,2.633]],[[1992.56,156.517],[1992.57,0.025],[1992.59,0.013],[1992.6,0.055],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100797484,[[1992.55,22.726],[1992.54,0.044],[1992.53,0.112],[1992.52,0.057],[1992.51,2.633]],[[1992.56,158.371],[1992.57,0.025],[1992.59,0.013],[1992.6,0.807],[1992.62,0.062]]]
["binance-futures","ETHUSDT",1773100797536,[[1992.55,22.651],[1992.54,0.044],[1992.53,0.112],[1992.52,0.057],[1992.51,2.633]],[[1992.56,158.371],[1992.57,0.025],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100797640,[[1992.55,22.798],[1992.54,0.044],[1992.53,0.112],[1992.52,0.057],[1992.51,2.633]],[[1992.56,158.371],[1992.57,0.025],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100797958,[[1992.55,22.784],[1992.54,0.044],[1992.53,0.112],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.305],[1992.57,0.025],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798012,[[1992.55,22.805],[1992.54,0.044],[1992.53,0.112],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.305],[1992.57,0.025],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798060,[[1992.55,20.813],[1992.54,0.044],[1992.53,0.112],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.305],[1992.57,0.025],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798112,[[1992.55,21.991],[1992.54,0.044],[1992.53,0.112],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.305],[1992.57,0.025],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798220,[[1992.55,27.175],[1992.54,0.044],[1992.53,0.101],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.255],[1992.57,0.036],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798272,[[1992.55,27.191],[1992.54,0.044],[1992.53,0.101],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.411],[1992.57,0.036],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798430,[[1992.55,28.211],[1992.54,0.044],[1992.53,0.101],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.411],[1992.57,0.036],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798480,[[1992.55,28.211],[1992.54,0.044],[1992.53,0.101],[1992.52,0.057],[1992.51,2.633]],[[1992.56,157.391],[1992.57,0.036],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798536,[[1992.55,14.246],[1992.54,0.044],[1992.53,0.101],[1992.52,0.057],[1992.51,2.633]],[[1992.56,161.229],[1992.57,0.036],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798584,[[1992.55,25.913],[1992.54,0.044],[1992.53,0.101],[1992.52,0.036],[1992.51,2.612]],[[1992.56,161.249],[1992.57,0.036],[1992.59,0.013],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798636,[[1992.55,7.693],[1992.54,0.044],[1992.53,0.101],[1992.52,0.057],[1992.51,2.633]],[[1992.56,173.511],[1992.57,0.036],[1992.59,0.024],[1992.6,0.807],[1992.61,0.654]]]
["binance-futures","ETHUSDT",1773100798692,[],[[1992.51,1265.31],[1992.52,0.04],[1992.53,5.833],[1992.54,0.012],[1992.55,27.451]]]
["binance-futures","ETHUSDT",1773100798746,[[1992.42,1.047],[1992.41,0.758],[1992.4,0.03],[1992.39,0.012],[1992.38,0.525]],[[1992.43,303.054],[1992.44,13.175],[1992.45,0.027],[1992.46,27.114],[1992.47,0.066]]]
["binance-futures","ETHUSDT",1773100798798,[],[[1992.29,184.201],[1992.3,2.217],[1992.31,0.012],[1992.32,0.001],[1992.33,0.024]]]
["binance-futures","ETHUSDT",1773100798850,[[1992.28,0.748],[1992.24,0.037],[1992.18,0.559],[1992.14,0.096],[1992.11,6.815]],[[1992.29,193.96],[1992.3,2.217],[1992.31,0.012],[1992.32,0.022],[1992.33,12.66]]]
["binance-futures","ETHUSDT",1773100798902,[[1992.28,0.748],[1992.24,0.037],[1992.2,0.776],[1992.19,0.035],[1992.18,0.538]],[[1992.29,213.112],[1992.3,2.217],[1992.31,0.012],[1992.32,0.022],[1992.33,0.045]]]
["binance-futures","ETHUSDT",1773100798956,[[1992.28,13.51],[1992.27,0.042],[1992.24,0.037],[1992.2,0.776],[1992.19,0.046]],[[1992.29,208.66],[1992.3,2.217],[1992.31,0.012],[1992.32,0.022],[1992.33,0.045]]]
["binance-futures","ETHUSDT",1773100799007,[[1992.28,23.816],[1992.27,0.042],[1992.25,0.022],[1992.24,0.058],[1992.23,0.06]],[[1992.29,201.809],[1992.3,0.013],[1992.31,0.012],[1992.32,0.022],[1992.33,0.045]]]
["binance-futures","ETHUSDT",1773100799059,[[1992.28,23.87],[1992.27,0.042],[1992.25,0.022],[1992.24,0.058],[1992.23,0.06]],[[1992.29,206.319],[1992.3,0.013],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799112,[[1992.28,18.082],[1992.27,0.042],[1992.25,0.022],[1992.24,0.058],[1992.23,0.06]],[[1992.29,206.344],[1992.3,0.013],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799164,[[1992.28,17.094],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,206.346],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799214,[[1992.28,25.748],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,201.83],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799268,[[1992.28,32.067],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,200.949],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799316,[[1992.28,42.885],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,200.949],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799372,[[1992.28,38.156],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,200.949],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799424,[[1992.28,31.82],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,201.484],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799476,[[1992.28,48.963],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,205.899],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799633,[[1992.28,49.374],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,144.928],[1992.3,0.024],[1992.31,0.012],[1992.32,0.022],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799688,[[1992.28,48.963],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.058]],[[1992.29,144.928],[1992.3,0.024],[1992.31,0.012],[1992.32,0.033],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799737,[[1992.28,47.901],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.069]],[[1992.29,144.685],[1992.3,0.024],[1992.31,0.012],[1992.32,0.033],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799789,[[1992.28,47.901],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.069]],[[1992.29,147.483],[1992.3,0.024],[1992.31,0.012],[1992.32,0.033],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799896,[[1992.28,60.638],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.069]],[[1992.29,135.71],[1992.3,0.024],[1992.31,0.012],[1992.32,0.033],[1992.33,0.056]]]
["binance-futures","ETHUSDT",1773100799948,[[1992.28,65.837],[1992.27,0.042],[1992.26,0.786],[1992.25,0.022],[1992.24,0.069]],[[1992.29,51.707],[1992.3,0.024],[1992.31,0.012],[1992.32,0.033],[1992.33,0.056]]]