{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1190718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1772928750256,[[1973.02,9.498],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.605]],[[1973.03,208.74],[1973.04,16.787],[1973.05,21.392],[1973.06,6.385],[1973.07,0.766]]]
["binance-futures","ETHUSDT",1772928750309,[[1973.02,9.52],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.605]],[[1973.03,207.436],[1973.04,16.787],[1973.05,21.392],[1973.06,6.385],[1973.07,0.766]]]
["binance-futures","ETHUSDT",1772928750364,[[1973.02,9.718],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.605]],[[1973.03,202.576],[1973.04,16.787],[1973.05,21.392],[1973.06,6.385],[1973.07,0.766]]]
["binance-futures","ETHUSDT",1772928750469,[[1973.02,9.593],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.605]],[[1973.03,207.818],[1973.04,16.787],[1973.05,21.392],[1973.06,6.385],[1973.07,0.766]]]
["binance-futures","ETHUSDT",1772928750520,[[1973.02,9.593],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.059]],[[1973.03,211.786],[1973.04,17.293],[1973.05,16.439],[1973.06,6.385],[1973.07,1.323]]]
["binance-futures","ETHUSDT",1772928750572,[[1973.02,9.593],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.059]],[[1973.03,211.786],[1973.04,17.293],[1973.05,16.439],[1973.06,6.401],[1973.07,1.323]]]
["binance-futures","ETHUSDT",1772928750624,[[1973.02,9.593],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.059]],[[1973.03,202.763],[1973.04,17.293],[1973.05,16.439],[1973.06,6.385],[1973.07,1.323]]]
["binance-futures","ETHUSDT",1772928750676,[[1973.02,9.626],[1973.01,0.031],[1973.0,0.039],[1972.99,0.103],[1972.98,0.059]],[[1973.03,207.283],[1973.04,17.293],[1973.05,16.439],[1973.06,6.385],[1973.07,1.323]]]
["binance-futures","ETHUSDT",1772928750728,[[1973.02,9.664],[1973.01,0.069],[1973.0,0.039],[1972.99,0.103],[1972.98,0.059]],[[1973.03,211.802],[1973.04,17.293],[1973.05,16.439],[1973.06,6.385],[1973.07,1.323]]]
["binance-futures","ETHUSDT",1772928750780,[[1973.02,9.664],[1973.01,0.069],[1973.0,0.039],[1972.99,0.103],[1972.98,0.059]],[[1973.03,202.769],[1973.04,17.293],[1973.05,16.439],[1973.06,6.385],[1973.07,1.323]]]
["binance-futures","ETHUSDT",1772928750836,[],[[1972.91,120.765],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.06]]]
["binance-futures","ETHUSDT",1772928750888,[[1972.9,39.433],[1972.88,2.984],[1972.83,0.095],[1972.8,6.55],[1972.72,1.604]],[[1972.91,124.809],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928750942,[[1972.9,39.433],[1972.88,2.984],[1972.83,0.095],[1972.8,6.55],[1972.72,7.123]],[[1972.91,124.809],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928750996,[[1972.9,39.357],[1972.88,2.984],[1972.83,0.095],[1972.8,6.55],[1972.72,7.123]],[[1972.91,124.836],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751049,[[1972.9,47.121],[1972.88,5.649],[1972.87,2.394],[1972.86,2.793],[1972.84,7.052]],[[1972.91,109.799],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751102,[[1972.9,46.909],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,109.799],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751152,[[1972.9,46.909],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,109.931],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751205,[[1972.9,46.823],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,105.426],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751260,[[1972.9,46.747],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,105.426],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751364,[[1972.9,46.584],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,105.426],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751416,[[1972.9,46.779],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,105.426],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751520,[[1972.9,46.779],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.638],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751572,[[1972.9,46.595],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.638],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751628,[[1972.9,46.446],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.638],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751680,[[1972.9,46.322],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.638],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751732,[[1972.9,46.506],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.056],[1972.92,0.013],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751836,[[1972.9,46.506],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.056],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751890,[[1972.9,46.506],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.073],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928751940,[[1972.9,46.506],[1972.88,5.012],[1972.87,1.333],[1972.86,1.308],[1972.84,5.142]],[[1972.91,106.139],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752046,[[1972.9,46.718],[1972.88,5.649],[1972.87,2.394],[1972.86,2.793],[1972.84,7.052]],[[1972.91,106.139],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752100,[[1972.9,46.506],[1972.89,2.87],[1972.88,3.34],[1972.87,1.333],[1972.86,2.808]],[[1972.91,106.139],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752151,[[1972.9,46.495],[1972.89,2.084],[1972.88,3.34],[1972.87,1.333],[1972.86,2.808]],[[1972.91,106.139],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752204,[[1972.9,61.999],[1972.89,2.084],[1972.88,3.34],[1972.87,1.333],[1972.86,2.808]],[[1972.91,106.139],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752255,[[1972.9,61.999],[1972.89,2.084],[1972.88,3.34],[1972.87,1.333],[1972.86,2.808]],[[1972.91,106.139],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752360,[[1972.9,61.999],[1972.89,2.084],[1972.88,3.34],[1972.87,1.333],[1972.86,2.808]],[[1972.91,106.138],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752414,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,106.138],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752464,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,105.391],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752520,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,105.366],[1972.92,0.024],[1972.93,0.013],[1972.94,0.022],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752576,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,105.366],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752733,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,90.62],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752785,[[1972.9,56.422],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,90.783],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752836,[[1972.9,56.422],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,90.781],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928752992,[[1972.9,56.422],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,90.928],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928753048,[[1972.9,56.634],[1972.89,2.72],[1972.88,2.373],[1972.87,2.818],[1972.86,4.717]],[[1972.91,90.928],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928753096,[[1972.9,56.422],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,90.928],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928753152,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,90.796],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928753516,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,90.796],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928753569,[[1972.9,56.606],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,90.796],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928753829,[[1972.9,56.606],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,30.687],[1972.92,0.024],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928753884,[[1972.9,56.632],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,30.661],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754097,[[1972.9,56.632],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,30.661],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754150,[[1972.9,56.448],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,30.661],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754200,[[1972.9,55.773],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,30.661],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754413,[[1972.9,55.773],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,34.733],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754464,[[1972.9,55.773],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,34.975],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754516,[[1972.9,55.957],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,36.814],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754569,[[1972.9,55.773],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,36.909],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754728,[[1972.9,55.773],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,36.779],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754780,[[1972.9,55.773],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,36.915],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754836,[[1972.9,55.75],[1972.89,4.112],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,36.915],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754888,[[1972.9,55.75],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,36.914],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928754940,[[1972.9,55.75],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,37.061],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755044,[[1972.9,55.962],[1972.89,2.72],[1972.88,2.373],[1972.87,2.818],[1972.86,4.728]],[[1972.91,37.061],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755095,[[1972.9,55.962],[1972.89,2.72],[1972.88,2.373],[1972.87,2.818],[1972.86,4.728]],[[1972.91,37.061],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755147,[[1972.9,31.194],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,41.345],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755200,[[1972.9,31.194],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.298],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755248,[[1972.9,31.168],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.399],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755303,[[1972.9,31.147],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.414],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755354,[[1972.9,31.147],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.604],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755408,[[1972.9,31.141],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.615],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755568,[[1972.9,31.141],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.568],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755676,[[1972.9,31.141],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.669],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755728,[[1972.9,31.141],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.469],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755780,[[1972.9,31.383],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.469],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755884,[[1972.9,31.383],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.458],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928755988,[[1972.9,31.21],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,49.046],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756092,[[1972.9,31.21],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,48.915],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756196,[[1972.9,31.21],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.781],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756248,[[1972.9,31.211],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,44.034],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756302,[[1972.9,31.211],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.302],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756353,[[1972.9,31.211],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.421],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756404,[[1972.9,31.211],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.421],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756457,[[1972.9,31.237],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.421],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756509,[[1972.9,31.237],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.261],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756666,[[1972.9,30.684],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.261],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756875,[[1972.9,30.634],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.261],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928756928,[[1972.9,19.377],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,46.707],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.834]]]
["binance-futures","ETHUSDT",1772928756980,[[1972.9,19.351],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,46.707],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757084,[[1972.9,19.351],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,46.733],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757139,[[1972.9,19.351],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.263],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757244,[[1972.9,19.351],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.263],[1972.92,0.013],[1972.93,0.013],[1972.94,0.948],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757296,[[1972.9,19.351],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.263],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757348,[[1972.9,24.46],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.263],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757402,[[1972.9,24.276],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,39.263],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757452,[[1972.9,24.276],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,40.181],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757504,[[1972.9,20.755],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,40.181],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757558,[[1972.9,20.845],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.051],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757714,[[1972.9,20.845],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,41.798],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757816,[[1972.9,15.651],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.051],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757922,[[1972.9,15.651],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,46.623],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928757972,[[1972.9,15.651],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.051],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.034]]]
["binance-futures","ETHUSDT",1772928758077,[[1972.9,15.651],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.172],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,0.99]]]
["binance-futures","ETHUSDT",1772928758132,[[1972.9,15.651],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,46.462],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,1.01]]]
["binance-futures","ETHUSDT",1772928758184,[[1972.9,15.651],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.801],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,1.01]]]
["binance-futures","ETHUSDT",1772928758290,[[1972.9,15.651],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.559],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,1.01]]]
["binance-futures","ETHUSDT",1772928758448,[[1972.9,20.76],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.558],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,1.01]]]
["binance-futures","ETHUSDT",1772928758503,[[1972.9,20.775],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.424],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,1.01]]]
["binance-futures","ETHUSDT",1772928758556,[[1972.9,20.775],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.424],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,1.01]]]
["binance-futures","ETHUSDT",1772928758608,[[1972.9,20.775],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.424],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,3.038]]]
["binance-futures","ETHUSDT",1772928758660,[[1972.9,20.985],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,3.038]]]
["binance-futures","ETHUSDT",1772928758712,[[1972.9,20.801],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,3.038]]]
["binance-futures","ETHUSDT",1772928758768,[[1972.9,20.801],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,3.051]]]
["binance-futures","ETHUSDT",1772928758872,[[1972.9,20.79],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,3.031]]]
["binance-futures","ETHUSDT",1772928758977,[[1972.9,20.79],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,1.319]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,3.031]]]
["binance-futures","ETHUSDT",1772928759029,[[1972.9,21.002],[1972.89,2.72],[1972.88,2.373],[1972.87,2.818],[1972.86,3.228]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,0.148],[1972.95,3.031]]]
["binance-futures","ETHUSDT",1772928759082,[[1972.9,20.79],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928759132,[[1972.9,20.104],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.411],[1972.92,0.013],[1972.93,0.013],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928759288,[[1972.9,20.288],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.419],[1972.92,0.013],[1972.93,0.013],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928759604,[[1972.9,20.302],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.419],[1972.92,0.013],[1972.93,0.013],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928759708,[[1972.9,20.302],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.419],[1972.92,0.024],[1972.93,0.013],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928759760,[[1972.9,20.302],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.386],[1972.92,0.024],[1972.93,0.013],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928759918,[[1972.9,20.302],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.386],[1972.92,0.024],[1972.93,0.024],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928760027,[[1972.9,20.514],[1972.89,2.72],[1972.88,2.373],[1972.87,2.818],[1972.86,4.728]],[[1972.91,42.375],[1972.92,0.024],[1972.93,0.024],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928760080,[[1972.9,20.302],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.375],[1972.92,0.024],[1972.93,0.024],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928760184,[[1972.9,20.277],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.375],[1972.92,0.024],[1972.93,0.024],[1972.94,1.104],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928760236,[[1972.9,20.093],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.375],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928760288,[[1972.9,20.023],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,42.375],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928760340,[[1972.9,20.023],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,46.575],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,2.075]]]
["binance-futures","ETHUSDT",1772928760393,[[1972.9,14.888],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,46.575],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,2.062]]]
["binance-futures","ETHUSDT",1772928760446,[[1972.9,20.545],[1972.89,2.084],[1972.88,3.34],[1972.87,1.333],[1972.86,2.819]],[[1972.91,44.353],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760496,[[1972.9,15.334],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,44.379],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760549,[[1972.9,15.35],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.943],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760602,[[1972.9,22.33],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.943],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760654,[[1972.9,22.33],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.943],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760705,[[1972.9,22.54],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.946],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760758,[[1972.9,22.54],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.957],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760808,[[1972.9,22.54],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.989],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928760970,[[1972.9,22.54],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.989],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928761076,[[1972.9,22.501],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,46.0],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928761182,[[1972.9,22.501],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.88],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928761236,[[1972.9,22.501],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.879],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928761288,[[1972.9,22.317],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.678],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928761339,[[1972.9,22.317],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.773],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928761391,[[1972.9,22.317],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,41.573],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928761444,[[1972.9,22.317],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,41.544],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928761552,[[1972.9,22.253],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,41.544],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928761816,[[1972.9,22.182],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.843],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928761972,[[1972.9,22.366],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.843],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762025,[[1972.9,22.578],[1972.89,2.72],[1972.88,2.372],[1972.87,2.818],[1972.86,4.728]],[[1972.91,45.869],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762077,[[1972.9,22.366],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.869],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762180,[[1972.9,22.366],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.868],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762388,[[1972.9,22.366],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.846],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762444,[[1972.9,22.525],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.846],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762604,[[1972.9,22.525],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.593],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762704,[[1972.9,22.341],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.833],[1972.92,0.024],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762812,[[1972.9,22.341],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.812],[1972.92,0.024],[1972.93,0.037],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762918,[[1972.9,22.525],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.819]],[[1972.91,45.674],[1972.92,0.024],[1972.93,0.037],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928762970,[[1972.9,17.232],[1972.89,2.084],[1972.88,1.312],[1972.87,1.333],[1972.86,2.808]],[[1972.91,45.848],[1972.92,0.035],[1972.93,0.037],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928763022,[[1972.9,7.733],[1972.89,2.72],[1972.88,2.372],[1972.87,1.333],[1972.86,2.808]],[[1972.91,45.848],[1972.92,0.035],[1972.93,0.037],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928763074,[[1972.9,7.521],[1972.89,2.084],[1972.88,1.312],[1972.87,2.833],[1972.86,1.287]],[[1972.91,45.848],[1972.92,0.035],[1972.93,0.037],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928763128,[[1972.9,7.521],[1972.89,2.084],[1972.88,1.312],[1972.87,2.833],[1972.86,1.287]],[[1972.91,45.989],[1972.92,0.035],[1972.93,0.037],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928763288,[[1972.9,41.371],[1972.89,2.084],[1972.88,1.291],[1972.87,4.84],[1972.86,1.287]],[[1972.91,45.595],[1972.92,0.035],[1972.93,0.037],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928763340,[[1972.9,41.371],[1972.89,2.084],[1972.88,1.291],[1972.87,4.861],[1972.86,1.334]],[[1972.91,32.358],[1972.92,0.035],[1972.93,0.037],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928763389,[[1972.9,41.387],[1972.89,2.084],[1972.88,1.291],[1972.87,4.861],[1972.86,1.334]],[[1972.91,32.598],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928763496,[[1972.9,30.454],[1972.89,2.084],[1972.88,1.291],[1972.87,4.861],[1972.86,1.308]],[[1972.91,45.835],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928763548,[[1972.9,25.113],[1972.89,2.084],[1972.88,1.291],[1972.87,4.861],[1972.86,1.308]],[[1972.91,46.072],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928763704,[[1972.9,25.113],[1972.89,2.084],[1972.88,1.291],[1972.87,4.861],[1972.86,1.308]],[[1972.91,46.098],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928763808,[[1972.9,25.113],[1972.89,2.084],[1972.88,1.291],[1972.87,4.861],[1972.86,1.308]],[[1972.91,45.74],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928763916,[[1972.9,24.903],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.74],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764024,[[1972.9,24.929],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.727],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764076,[[1972.9,24.929],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.727],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764132,[[1972.9,24.929],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.714],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764237,[[1972.9,24.929],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.714],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.014]]]
["binance-futures","ETHUSDT",1772928764344,[[1972.9,26.867],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.648],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764448,[[1972.9,28.895],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.648],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764500,[[1972.9,29.079],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,35.602],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764556,[[1972.9,29.079],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,22.365],[1972.92,0.035],[1972.93,0.024],[1972.94,13.396],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764660,[[1972.9,28.895],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,22.365],[1972.92,0.035],[1972.93,0.024],[1972.94,13.396],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764764,[[1972.9,29.079],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,41.351],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764816,[[1972.9,28.959],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,41.351],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928764920,[[1972.9,28.959],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,41.255],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765077,[[1972.9,28.959],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,41.255],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765184,[[1972.9,41.425],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,40.749],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765236,[[1972.9,41.292],[1972.89,2.11],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,21.747],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765289,[[1972.9,41.292],[1972.89,2.11],[1972.88,1.291],[1972.87,2.833],[1972.86,1.308]],[[1972.91,21.763],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765342,[[1972.9,41.159],[1972.89,2.11],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,21.763],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765392,[[1972.9,41.159],[1972.89,2.11],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,21.616],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765502,[[1972.9,41.109],[1972.89,2.11],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,21.616],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765657,[[1972.9,41.095],[1972.89,2.11],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,21.616],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765708,[[1972.9,41.106],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,21.605],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.027]]]
["binance-futures","ETHUSDT",1772928765760,[[1972.9,41.106],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,21.45],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765813,[[1972.9,41.095],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,21.45],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765864,[[1972.9,35.393],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,29.053],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765916,[[1972.9,35.2],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.319]],[[1972.91,29.053],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928765969,[[1972.9,35.2],[1972.89,2.084],[1972.88,1.291],[1972.87,2.833],[1972.86,1.339]],[[1972.91,29.053],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928766076,[[1972.9,38.182],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.839]],[[1972.91,28.914],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766178,[[1972.9,38.182],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,28.994],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766280,[[1972.9,38.161],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,28.994],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766336,[[1972.9,38.161],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,29.152],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766389,[[1972.9,37.868],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,29.152],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766441,[[1972.9,37.842],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,29.152],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766492,[[1972.9,37.808],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,29.152],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766544,[[1972.9,37.808],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,31.188],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766596,[[1972.9,37.808],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,36.188],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766649,[[1972.9,37.782],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,36.214],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766804,[[1972.9,37.648],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,36.214],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766857,[[1972.9,37.623],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,49.209],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928766968,[[1972.9,37.623],[1972.89,2.084],[1972.88,1.291],[1972.87,1.353],[1972.86,2.839]],[[1972.91,49.144],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767076,[[1972.9,37.638],[1972.89,2.11],[1972.88,1.291],[1972.87,1.333],[1972.86,2.845]],[[1972.91,23.906],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767130,[[1972.9,35.566],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,23.486],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767181,[[1972.9,35.555],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,23.817],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767232,[[1972.9,35.581],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,23.817],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767284,[[1972.9,35.597],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,23.817],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767336,[[1972.9,35.597],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,23.818],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767388,[[1972.9,35.597],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,23.863],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767548,[[1972.9,35.597],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,29.572],[1972.92,0.035],[1972.93,13.261],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767600,[[1972.9,35.597],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,31.237],[1972.92,0.035],[1972.93,13.261],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767653,[[1972.9,35.597],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,31.263],[1972.92,0.035],[1972.93,13.261],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767704,[[1972.9,35.716],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,31.062],[1972.92,0.035],[1972.93,13.261],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928767968,[[1972.9,35.042],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,31.073],[1972.92,0.035],[1972.93,13.261],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768074,[[1972.9,35.042],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,31.073],[1972.92,0.035],[1972.93,13.261],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768125,[[1972.9,32.83],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,41.042],[1972.92,0.035],[1972.93,13.261],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768177,[[1972.9,32.83],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,54.321],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768228,[[1972.9,32.804],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,54.321],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768280,[[1972.9,32.804],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,54.318],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768332,[[1972.9,32.804],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.118],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768384,[[1972.9,35.757],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.14],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768436,[[1972.9,35.757],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,49.984],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768488,[[1972.9,35.592],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.144],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768644,[[1972.9,35.888],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.144],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768753,[[1972.9,35.888],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.126],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768804,[[1972.9,35.704],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.126],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928768909,[[1972.9,35.888],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.126],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769068,[[1972.9,35.888],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.126],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769116,[[1972.9,35.888],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.11],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769224,[[1972.9,35.876],[1972.89,2.084],[1972.88,1.291],[1972.87,1.333],[1972.86,2.819]],[[1972.91,50.11],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769276,[[1972.9,22.194],[1972.89,0.031],[1972.88,1.291],[1972.87,1.333],[1972.86,2.808]],[[1972.91,54.91],[1972.92,0.035],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769328,[[1972.9,9.139],[1972.89,0.031],[1972.88,2.916],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.031],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769380,[[1972.9,15.718],[1972.89,0.031],[1972.88,2.916],[1972.87,1.312],[1972.86,2.787]],[[1972.91,55.031],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769432,[[1972.9,15.718],[1972.89,0.031],[1972.88,2.916],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.23],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769484,[[1972.9,15.734],[1972.89,0.031],[1972.88,2.916],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.109],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769538,[[1972.9,5.677],[1972.89,0.031],[1972.88,2.916],[1972.87,1.333],[1972.86,2.808]],[[1972.91,57.575],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769588,[[1972.9,5.677],[1972.89,0.031],[1972.88,2.916],[1972.87,1.333],[1972.86,2.808]],[[1972.91,57.806],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769641,[[1972.9,16.401],[1972.89,0.031],[1972.88,2.756],[1972.87,1.312],[1972.86,2.787]],[[1972.91,57.534],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769692,[[1972.9,16.401],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,2.808]],[[1972.91,57.554],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769744,[[1972.9,21.694],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,2.808]],[[1972.91,57.807],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769796,[[1972.9,21.694],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.95],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769848,[[1972.9,16.585],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.781],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769900,[[1972.9,16.585],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.821],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928769954,[[1972.9,16.466],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.821],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928770005,[[1972.9,5.558],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,2.808]],[[1972.91,55.841],[1972.92,0.046],[1972.93,1.038],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928770108,[[1972.9,5.461],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,55.856],[1972.92,0.046],[1972.93,1.038],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928770212,[[1972.9,5.461],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,59.932],[1972.92,0.046],[1972.93,1.038],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928770322,[[1972.9,5.162],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,59.943],[1972.92,0.046],[1972.93,1.038],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928770372,[[1972.9,5.151],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,59.932],[1972.92,0.046],[1972.93,1.038],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928770426,[[1972.9,5.151],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.919],[1972.92,0.046],[1972.93,1.038],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928770528,[[1972.9,12.499],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,54.864],[1972.92,0.046],[1972.93,1.038],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928770685,[[1972.9,17.813],[1972.89,2.059],[1972.88,2.756],[1972.87,2.812],[1972.86,1.287]],[[1972.91,54.813],[1972.92,0.046],[1972.93,0.024],[1972.94,0.159],[1972.95,1.001]]]
["binance-futures","ETHUSDT",1772928770736,[[1972.9,17.813],[1972.89,2.059],[1972.88,2.756],[1972.87,2.833],[1972.86,1.321]],[[1972.91,54.813],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928770840,[[1972.9,17.629],[1972.89,2.059],[1972.88,2.756],[1972.87,2.833],[1972.86,1.321]],[[1972.91,54.813],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928770946,[[1972.9,17.603],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.321]],[[1972.91,54.419],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928770998,[[1972.9,17.538],[1972.89,0.031],[1972.88,4.784],[1972.87,2.833],[1972.86,1.321]],[[1972.91,54.419],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771100,[[1972.9,17.538],[1972.89,0.031],[1972.88,4.784],[1972.87,2.833],[1972.86,1.321]],[[1972.91,54.419],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771156,[[1972.9,12.429],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,54.419],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771256,[[1972.9,12.613],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,54.419],[1972.92,0.035],[1972.93,0.024],[1972.94,0.159],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771360,[[1972.9,21.087],[1972.89,0.031],[1972.88,2.756],[1972.87,2.812],[1972.86,1.287]],[[1972.91,54.419],[1972.92,0.035],[1972.93,0.024],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771416,[[1972.9,25.926],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,55.95],[1972.92,0.035],[1972.93,0.024],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771470,[[1972.9,25.729],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,55.95],[1972.92,0.035],[1972.93,0.024],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771520,[[1972.9,25.755],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,55.95],[1972.92,0.035],[1972.93,0.024],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771678,[[1972.9,20.83],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,55.95],[1972.92,0.035],[1972.93,0.024],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771729,[[1972.9,20.83],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.486],[1972.92,0.035],[1972.93,0.024],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771832,[[1972.9,20.83],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.512],[1972.92,0.035],[1972.93,0.024],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771888,[[1972.9,20.83],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.512],[1972.92,0.035],[1972.93,0.044],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928771992,[[1972.9,20.712],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,57.048],[1972.92,0.035],[1972.93,0.044],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928772046,[[1972.9,20.924],[1972.89,0.031],[1972.88,3.392],[1972.87,3.893],[1972.86,2.792]],[[1972.91,56.542],[1972.92,0.035],[1972.93,0.044],[1972.94,0.179],[1972.95,1.021]]]
["binance-futures","ETHUSDT",1772928772097,[[1972.9,20.712],[1972.89,0.031],[1972.88,3.743],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.542],[1972.92,0.035],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772150,[[1972.9,20.712],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.382],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772200,[[1972.9,20.528],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.382],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772252,[[1972.9,20.712],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.382],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772304,[[1972.9,9.067],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,57.474],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772358,[[1972.9,8.883],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,57.657],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772412,[[1972.9,8.857],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,57.656],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772466,[[1972.9,8.857],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,57.656],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772516,[[1972.9,4.685],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.132],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928772725,[[1972.9,10.262],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.233],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773040,[[1972.9,10.262],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.132],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773094,[[1972.9,10.262],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.132],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773200,[[1972.9,10.262],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.132],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773410,[[1972.9,10.262],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,57.981],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773460,[[1972.9,10.262],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.175],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773512,[[1972.9,10.262],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.198],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773568,[[1972.9,10.446],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.198],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773620,[[1972.9,10.475],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,58.198],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773672,[[1972.9,9.867],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,57.691],[1972.92,0.055],[1972.93,1.0],[1972.94,0.179],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773782,[[1972.9,9.867],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.539],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773833,[[1972.9,14.976],[1972.89,0.031],[1972.88,4.784],[1972.87,2.812],[1972.86,1.287]],[[1972.91,56.66],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773886,[[1972.9,14.792],[1972.89,0.031],[1972.88,5.537],[1972.87,2.833],[1972.86,1.308]],[[1972.91,56.285],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773936,[[1972.9,14.989],[1972.89,0.031],[1972.88,5.537],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.71],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928773988,[[1972.9,14.989],[1972.89,0.031],[1972.88,5.537],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.152],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774040,[[1972.9,15.002],[1972.89,0.031],[1972.88,5.537],[1972.87,2.833],[1972.86,1.308]],[[1972.91,45.152],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774094,[[1972.9,15.002],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,44.645],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774300,[[1972.9,15.002],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,44.138],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774352,[[1972.9,15.002],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,44.259],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774404,[[1972.9,14.818],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,48.052],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774458,[[1972.9,15.002],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,48.052],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774512,[[1972.9,15.002],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,47.545],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774616,[[1972.9,14.818],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,47.038],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774668,[[1972.9,15.002],[1972.89,0.031],[1972.88,6.284],[1972.87,1.333],[1972.86,1.308]],[[1972.91,47.038],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774722,[[1972.9,9.893],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.769],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774824,[[1972.9,9.893],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.89],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774876,[[1972.9,9.893],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.89],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774932,[[1972.9,9.893],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.903],[1972.92,0.048],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928774984,[[1972.9,9.893],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.867],[1972.92,0.048],[1972.93,0.044],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775038,[[1972.9,9.709],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.699],[1972.92,0.048],[1972.93,1.058],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775088,[[1972.9,17.528],[1972.89,0.031],[1972.88,4.256],[1972.87,1.312],[1972.86,1.287]],[[1972.91,46.876],[1972.92,0.048],[1972.93,1.058],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775144,[[1972.9,17.409],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.863],[1972.92,0.055],[1972.93,1.058],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775248,[[1972.9,17.773],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.863],[1972.92,0.055],[1972.93,1.058],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775302,[[1972.9,4.48],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.63],[1972.92,0.055],[1972.93,1.058],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775353,[[1972.9,25.912],[1972.89,0.031],[1972.88,4.256],[1972.87,1.312],[1972.86,1.287]],[[1972.91,46.63],[1972.92,0.055],[1972.93,0.044],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775405,[[1972.9,25.928],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.862],[1972.92,0.035],[1972.93,0.044],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775456,[[1972.9,25.928],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,46.862],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775510,[[1972.9,25.928],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,48.497],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775564,[[1972.9,20.793],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.397],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775613,[[1972.9,4.47],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.397],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775668,[[1972.9,4.47],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.544],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775716,[[1972.9,4.47],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.645],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775772,[[1972.9,4.47],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.468],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775824,[[1972.9,4.47],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.655],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928775984,[[1972.9,19.25],[1972.89,0.031],[1972.88,4.256],[1972.87,1.312],[1972.86,1.287]],[[1972.91,73.696],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776036,[[1972.9,19.25],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.595],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776088,[[1972.9,19.25],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.595],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776140,[[1972.9,19.25],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.565],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776192,[[1972.9,19.25],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.565],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776457,[[1972.9,19.25],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.566],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776565,[[1972.9,19.225],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.613],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776724,[[1972.9,19.124],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.709],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776776,[[1972.9,19.124],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.711],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776881,[[1972.9,2.856],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.726],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928776985,[[1972.9,2.856],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.831],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777037,[[1972.9,13.277],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.932],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777089,[[1972.9,13.277],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.932],[1972.92,1.049],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777194,[[1972.9,18.386],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.878],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777244,[[1972.9,18.386],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.726],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777296,[[1972.9,18.386],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.741],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777349,[[1972.9,13.277],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.741],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777402,[[1972.9,18.386],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,75.489],[1972.92,0.035],[1972.93,0.024],[1972.94,1.135],[1972.95,0.065]]]
["binance-futures","ETHUSDT",1772928777454,[[1972.9,18.37],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,75.489],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928777504,[[1972.9,18.386],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,75.742],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928777612,[[1972.9,18.505],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,75.742],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928777772,[[1972.9,18.632],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,75.742],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928777876,[[1972.9,18.632],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,75.553],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928777928,[[1972.9,18.632],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,75.764],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928778034,[[1972.9,18.632],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,75.91],[1972.92,0.035],[1972.93,0.024],[1972.94,1.115],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928778084,[[1972.9,18.632],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,75.91],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928778402,[[1972.9,18.632],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,75.911],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928778557,[[1972.9,18.632],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.331],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928778714,[[1972.9,18.551],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.21],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928778925,[[1972.9,18.356],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.21],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779080,[[1972.9,18.356],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.21],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779188,[[1972.9,18.356],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.371],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779347,[[1972.9,18.356],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.462],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779400,[[1972.9,18.609],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.462],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779452,[[1972.9,18.609],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.592],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779608,[[1972.9,18.609],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.476],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779660,[[1972.9,18.609],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,78.693],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779716,[[1972.9,18.701],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.099],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779928,[[1972.9,18.572],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.099],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928779976,[[1972.9,18.453],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.099],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780080,[[1972.9,18.453],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.099],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780136,[[1972.9,18.453],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.246],[1972.92,0.035],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780188,[[1972.9,18.453],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.246],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780290,[[1972.9,18.569],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.246],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780393,[[1972.9,18.508],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.246],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780500,[[1972.9,18.508],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.642],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780605,[[1972.9,18.715],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.425],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780658,[[1972.9,18.715],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.648],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780764,[[1972.9,18.715],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.395],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780864,[[1972.9,18.644],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.578],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928780920,[[1972.9,18.632],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.578],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781028,[[1972.9,18.632],[1972.89,0.031],[1972.88,2.756],[1972.87,2.833],[1972.86,1.319]],[[1972.91,79.658],[1972.92,10.924],[1972.93,0.98],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781080,[[1972.9,18.632],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,79.715],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781240,[[1972.9,18.516],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,79.715],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781288,[[1972.9,11.452],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.319]],[[1972.91,79.715],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781448,[[1972.9,11.452],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.716],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781556,[[1972.9,6.343],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.186],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781608,[[1972.9,6.343],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.106],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928781872,[[1972.9,6.343],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.092],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782033,[[1972.9,6.343],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.028],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782084,[[1972.9,6.112],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.028],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782137,[[1972.9,6.112],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.129],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782294,[[1972.9,11.221],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.158],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782348,[[1972.9,11.34],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.158],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782400,[[1972.9,11.295],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.158],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782450,[[1972.9,11.295],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.154],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782612,[[1972.9,11.295],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.153],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782664,[[1972.9,11.27],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.153],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928782976,[[1972.9,11.27],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.647],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928783032,[[1972.9,11.143],[1972.89,0.031],[1972.88,4.256],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.647],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928783080,[[1972.9,12.643],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.647],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928783132,[[1972.9,7.534],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.647],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928783348,[[1972.9,12.573],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.647],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928783456,[[1972.9,12.573],[1972.89,0.031],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.646],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928783510,[[1972.9,12.573],[1972.89,0.044],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.646],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928783826,[[1972.9,12.573],[1972.89,0.044],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.863],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928783928,[[1972.9,12.573],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.863],[1972.92,11.88],[1972.93,0.037],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784089,[[1972.9,12.573],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.863],[1972.92,11.88],[1972.93,0.037],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784195,[[1972.9,12.573],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.645],[1972.92,11.88],[1972.93,0.037],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784300,[[1972.9,14.598],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.345],[1972.92,11.88],[1972.93,0.037],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784353,[[1972.9,14.598],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.332],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784460,[[1972.9,14.598],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.078],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784511,[[1972.9,14.598],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.835],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784564,[[1972.9,14.598],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,73.846],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784668,[[1972.9,8.613],[1972.89,24.174],[1972.88,2.769],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.746],[1972.92,11.88],[1972.93,1.038],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784720,[[1972.9,34.01],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.735],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784772,[[1972.9,28.833],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.735],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784824,[[1972.9,30.453],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.709],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928784876,[[1972.9,30.453],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.698],[1972.92,11.88],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785088,[[1972.9,14.885],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.654],[1972.92,10.924],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785138,[[1972.9,14.859],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.654],[1972.92,10.924],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785244,[[1972.9,11.952],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,80.586],[1972.92,10.924],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785294,[[1972.9,11.952],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.722],[1972.92,10.924],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785344,[[1972.9,11.952],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.823],[1972.92,10.924],[1972.93,0.024],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785502,[[1972.9,11.718],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.823],[1972.92,10.924],[1972.93,1.038],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785554,[[1972.9,11.729],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.823],[1972.92,10.924],[1972.93,1.038],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785714,[[1972.9,11.655],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.595],[1972.92,10.924],[1972.93,1.076],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785817,[[1972.9,16.785],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.595],[1972.92,10.924],[1972.93,0.062],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785928,[[1972.9,16.785],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.569],[1972.92,10.924],[1972.93,0.062],[1972.94,0.159],[1972.95,0.925]]]
["binance-futures","ETHUSDT",1772928785980,[[1972.9,16.785],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.569],[1972.92,10.924],[1972.93,0.062],[1972.94,0.159],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928786032,[[1972.9,16.811],[1972.89,25.661],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,79.569],[1972.92,10.924],[1972.93,0.062],[1972.94,0.159],[1972.95,0.058]]]
["binance-futures","ETHUSDT",1772928786084,[[1972.9,18.311],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.613],[1972.92,11.88],[1972.93,0.062],[1972.94,0.969],[1972.95,0.058]]]
["binance-futures","ETHUSDT",1772928786136,[[1972.9,18.311],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.613],[1972.92,11.88],[1972.93,0.062],[1972.94,0.969],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928786504,[[1972.9,18.211],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.613],[1972.92,11.88],[1972.93,0.062],[1972.94,0.969],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928786660,[[1972.9,18.211],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.613],[1972.92,11.88],[1972.93,0.062],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928786712,[[1972.9,18.211],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,78.286],[1972.92,11.88],[1972.93,0.062],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928786920,[[1972.9,18.211],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.689],[1972.92,11.88],[1972.93,0.062],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928786974,[[1972.9,22.796],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.689],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787024,[[1972.9,22.763],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.689],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787078,[[1972.9,22.779],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.689],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787236,[[1972.9,22.779],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.678],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787344,[[1972.9,22.779],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.667],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787397,[[1972.9,22.779],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.638],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787452,[[1972.9,12.757],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.638],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787504,[[1972.9,12.757],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,76.638],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787556,[[1972.9,12.757],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.366],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787609,[[1972.9,19.821],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.366],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787660,[[1972.9,19.847],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.366],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787712,[[1972.9,7.119],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.107],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787768,[[1972.9,7.093],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.407],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787872,[[1972.9,7.113],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.227],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928787924,[[1972.9,7.095],[1972.89,24.161],[1972.88,2.756],[1972.87,1.333],[1972.86,1.308]],[[1972.91,77.253],[1972.92,11.88],[1972.93,1.076],[1972.94,1.069],[1972.95,0.045]]]
["binance-futures","ETHUSDT",1772928788082,[],[[1972.85,254.129],[1972.86,60.991],[1972.87,30.088],[1972.88,0.002],[1972.89,19.241]]]
["binance-futures","ETHUSDT",1772928788134,[[1972.84,12.725],[1972.83,0.06],[1972.8,0.052],[1972.78,0.013],[1972.77,1.563]],[[1972.85,227.449],[1972.86,27.544],[1972.87,30.082],[1972.88,10.912],[1972.89,19.262]]]
["binance-futures","ETHUSDT",1772928788184,[[1972.84,12.741],[1972.83,0.06],[1972.8,1.247],[1972.78,0.013],[1972.77,1.107]],[[1972.85,205.739],[1972.86,27.544],[1972.87,30.082],[1972.88,10.912],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788238,[[1972.84,14.057],[1972.83,0.06],[1972.8,1.247],[1972.78,0.013],[1972.77,1.107]],[[1972.85,205.765],[1972.86,27.544],[1972.87,30.082],[1972.88,10.912],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788288,[[1972.84,14.057],[1972.83,0.06],[1972.8,1.268],[1972.79,0.057],[1972.78,0.013]],[[1972.85,205.776],[1972.86,27.555],[1972.87,30.082],[1972.88,10.923],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788341,[[1972.84,14.057],[1972.83,0.06],[1972.8,1.268],[1972.79,0.057],[1972.78,0.034]],[[1972.85,205.776],[1972.86,27.555],[1972.87,30.082],[1972.88,10.923],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788392,[[1972.84,14.015],[1972.83,0.06],[1972.8,1.268],[1972.79,0.057],[1972.78,0.034]],[[1972.85,205.776],[1972.86,27.555],[1972.87,30.082],[1972.88,10.923],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788498,[[1972.84,14.015],[1972.83,0.06],[1972.8,1.268],[1972.79,0.057],[1972.78,0.034]],[[1972.85,206.094],[1972.86,27.555],[1972.87,30.082],[1972.88,10.923],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788552,[[1972.84,14.015],[1972.83,0.06],[1972.8,1.268],[1972.79,0.057],[1972.78,0.034]],[[1972.85,201.469],[1972.86,27.555],[1972.87,30.082],[1972.88,10.923],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788608,[[1972.84,14.015],[1972.83,0.06],[1972.8,1.286],[1972.79,0.057],[1972.78,0.034]],[[1972.85,201.469],[1972.86,27.555],[1972.87,30.082],[1972.88,10.923],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788659,[[1972.84,14.015],[1972.83,0.06],[1972.8,1.286],[1972.79,0.057],[1972.78,0.034]],[[1972.85,201.469],[1972.86,27.555],[1972.87,30.082],[1972.88,11.038],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788764,[[1972.84,12.147],[1972.83,0.06],[1972.8,1.286],[1972.79,0.057],[1972.78,0.034]],[[1972.85,201.392],[1972.86,27.555],[1972.87,30.082],[1972.88,11.038],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928788812,[[1972.84,12.147],[1972.83,0.06],[1972.8,1.286],[1972.79,0.057],[1972.78,0.013]],[[1972.85,201.694],[1972.86,27.555],[1972.87,30.082],[1972.88,11.038],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928789024,[[1972.84,10.831],[1972.83,0.06],[1972.8,0.273],[1972.79,0.057],[1972.78,0.013]],[[1972.85,201.694],[1972.86,27.555],[1972.87,30.082],[1972.88,11.038],[1972.89,18.755]]]
["binance-futures","ETHUSDT",1772928789077,[[1972.84,10.831],[1972.83,0.06],[1972.8,0.273],[1972.79,0.057],[1972.78,0.772]],[[1972.85,201.694],[1972.86,27.555],[1972.87,30.082],[1972.88,11.038],[1972.89,19.339]]]
["binance-futures","ETHUSDT",1772928789129,[[1972.84,10.831],[1972.83,0.06],[1972.8,0.83],[1972.79,0.057],[1972.78,0.772]],[[1972.85,201.694],[1972.86,27.555],[1972.87,30.082],[1972.88,11.038],[1972.89,19.339]]]
["binance-futures","ETHUSDT",1772928789182,[[1972.84,10.831],[1972.83,0.06],[1972.8,0.83],[1972.79,0.057],[1972.78,0.772]],[[1972.85,201.694],[1972.86,27.555],[1972.87,30.082],[1972.88,11.138],[1972.89,19.339]]]
["binance-futures","ETHUSDT",1772928789392,[[1972.84,10.831],[1972.83,0.06],[1972.8,0.83],[1972.79,0.057],[1972.78,0.772]],[[1972.85,201.7],[1972.86,27.555],[1972.87,30.082],[1972.88,11.138],[1972.89,19.339]]]
["binance-futures","ETHUSDT",1772928789496,[[1972.84,10.831],[1972.83,0.06],[1972.8,0.83],[1972.79,0.057],[1972.78,0.772]],[[1972.85,201.699],[1972.86,27.555],[1972.87,30.082],[1972.88,11.138],[1972.89,19.339]]]
["binance-futures","ETHUSDT",1772928789764,[],[[1972.61,45.764],[1972.62,0.025],[1972.63,0.012],[1972.64,0.001],[1972.65,0.013]]]
["binance-futures","ETHUSDT",1772928789816,[[1972.6,60.31],[1972.59,7.811],[1972.56,0.078],[1972.5,0.716],[1972.48,0.354]],[[1972.61,60.891],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,0.034]]]
["binance-futures","ETHUSDT",1772928789868,[[1972.6,62.497],[1972.59,7.811],[1972.56,0.078],[1972.5,0.716],[1972.49,7.315]],[[1972.61,61.144],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928789917,[[1972.6,62.497],[1972.59,7.811],[1972.56,0.078],[1972.5,0.716],[1972.49,7.315]],[[1972.61,61.463],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928789970,[[1972.6,62.364],[1972.59,7.811],[1972.56,0.078],[1972.5,0.716],[1972.49,7.315]],[[1972.61,61.489],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790021,[[1972.6,62.364],[1972.59,7.811],[1972.56,0.078],[1972.5,0.716],[1972.49,7.315]],[[1972.61,61.823],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790076,[[1972.6,68.591],[1972.59,7.811],[1972.56,0.078],[1972.5,0.716],[1972.49,7.315]],[[1972.61,61.823],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790128,[[1972.6,68.399],[1972.59,7.8],[1972.56,0.078],[1972.5,0.716],[1972.49,7.315]],[[1972.61,61.834],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790180,[[1972.6,68.592],[1972.59,7.8],[1972.56,0.078],[1972.5,0.716],[1972.49,7.315]],[[1972.61,61.834],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790236,[[1972.6,68.592],[1972.59,7.8],[1972.56,0.278],[1972.5,0.916],[1972.49,7.315]],[[1972.61,61.834],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790289,[[1972.6,68.592],[1972.59,7.8],[1972.56,0.278],[1972.5,0.916],[1972.49,7.315]],[[1972.61,61.834],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790341,[[1972.6,68.555],[1972.59,7.8],[1972.56,0.278],[1972.5,0.916],[1972.49,7.315]],[[1972.61,61.834],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790393,[[1972.6,67.418],[1972.59,7.8],[1972.57,0.262],[1972.56,0.278],[1972.55,0.045]],[[1972.61,61.526],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790445,[[1972.6,58.175],[1972.59,7.8],[1972.57,0.262],[1972.56,0.278],[1972.55,0.045]],[[1972.61,61.839],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790500,[[1972.6,58.175],[1972.59,7.8],[1972.57,0.262],[1972.56,0.278],[1972.55,0.045]],[[1972.61,80.091],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790548,[[1972.6,58.44],[1972.59,7.8],[1972.57,0.262],[1972.56,0.278],[1972.55,0.045]],[[1972.61,81.074],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790604,[[1972.6,58.44],[1972.59,7.8],[1972.57,0.262],[1972.56,0.278],[1972.55,0.5]],[[1972.61,62.505],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790656,[[1972.6,58.247],[1972.59,7.8],[1972.57,0.262],[1972.56,0.278],[1972.55,0.5]],[[1972.61,62.758],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790920,[[1972.6,27.55],[1972.59,6.786],[1972.57,0.062],[1972.56,0.278],[1972.55,0.5]],[[1972.61,81.097],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928790972,[[1972.6,39.378],[1972.59,5.549],[1972.57,0.062],[1972.56,0.278],[1972.55,0.5]],[[1972.61,81.097],[1972.62,0.025],[1972.63,0.012],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791076,[[1972.6,39.394],[1972.59,5.549],[1972.57,1.562],[1972.56,0.278],[1972.55,0.5]],[[1972.61,81.097],[1972.62,0.025],[1972.63,1.067],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791127,[[1972.6,39.394],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,81.097],[1972.62,0.025],[1972.63,1.067],[1972.64,0.022],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791180,[[1972.6,39.394],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,81.097],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791233,[[1972.6,39.394],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,81.161],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791342,[[1972.6,39.394],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,67.922],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791396,[[1972.6,39.38],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.822],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791448,[[1972.6,39.088],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.822],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791556,[[1972.6,39.088],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.821],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791716,[[1972.6,39.013],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.821],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791768,[[1972.6,29.798],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.821],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791822,[[1972.6,29.798],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,77.831],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791874,[[1972.6,29.798],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,75.431],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928791978,[[1972.6,29.688],[1972.59,5.549],[1972.58,0.934],[1972.57,1.562],[1972.56,0.278]],[[1972.61,75.431],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792028,[[1972.6,28.625],[1972.59,6.106],[1972.58,1.44],[1972.57,1.562],[1972.56,0.278]],[[1972.61,75.431],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792080,[[1972.6,28.625],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,75.431],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792186,[[1972.6,28.625],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.193],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792238,[[1972.6,28.625],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.204],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792288,[[1972.6,28.614],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.193],[1972.62,0.025],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792340,[[1972.6,28.614],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.193],[1972.62,0.036],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792444,[[1972.6,28.595],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.193],[1972.62,0.036],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792496,[[1972.6,28.438],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.294],[1972.62,0.036],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792548,[[1972.6,28.358],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,62.294],[1972.62,0.036],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792604,[[1972.6,28.066],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,75.532],[1972.62,0.036],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792658,[[1972.6,27.993],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,76.271],[1972.62,0.036],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928792708,[[1972.6,27.993],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,80.871],[1972.62,0.036],[1972.63,1.067],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793020,[[1972.6,27.803],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,80.871],[1972.62,0.036],[1972.63,1.078],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793073,[[1972.6,27.803],[1972.59,6.653],[1972.58,0.792],[1972.57,1.562],[1972.56,0.278]],[[1972.61,80.909],[1972.62,0.036],[1972.63,1.179],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793124,[[1972.6,27.474],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,60.071],[1972.62,0.036],[1972.63,1.179],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793230,[[1972.6,26.991],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,60.071],[1972.62,0.036],[1972.63,1.179],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793284,[[1972.6,26.991],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.291]],[[1972.61,60.071],[1972.62,0.036],[1972.63,1.179],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793492,[[1972.6,26.959],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.291]],[[1972.61,60.071],[1972.62,0.036],[1972.63,1.179],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793544,[[1972.6,26.959],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.291]],[[1972.61,73.375],[1972.62,0.036],[1972.63,1.179],[1972.64,0.237],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793600,[[1972.6,26.959],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,73.375],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793652,[[1972.6,27.587],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,73.426],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793706,[[1972.6,27.204],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,73.551],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793757,[[1972.6,27.204],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,60.312],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793808,[[1972.6,27.204],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,59.78],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793860,[[1972.6,27.204],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,48.089],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793916,[[1972.6,27.23],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,48.089],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928793972,[[1972.6,27.23],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,61.2],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794024,[[1972.6,27.217],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,61.2],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794076,[[1972.6,27.217],[1972.59,6.653],[1972.58,1.806],[1972.57,1.562],[1972.56,0.278]],[[1972.61,61.2],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794127,[[1972.6,27.217],[1972.59,6.653],[1972.58,1.806],[1972.57,1.575],[1972.56,0.278]],[[1972.61,61.226],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794179,[[1972.6,27.217],[1972.59,6.653],[1972.58,1.806],[1972.57,1.575],[1972.56,0.278]],[[1972.61,61.229],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794604,[[1972.6,27.079],[1972.59,6.653],[1972.58,1.806],[1972.57,1.575],[1972.56,0.278]],[[1972.61,61.24],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794660,[[1972.6,27.079],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,61.239],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794712,[[1972.6,27.079],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,61.087],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794817,[[1972.6,65.93],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,57.36],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794868,[[1972.6,64.472],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,44.122],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794922,[[1972.6,64.488],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,44.112],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928794972,[[1972.6,65.946],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,44.112],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795026,[[1972.6,65.946],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,44.099],[1972.62,0.036],[1972.63,1.179],[1972.64,0.248],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795077,[[1972.6,65.771],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,38.491],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795184,[[1972.6,65.729],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,38.51],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795238,[[1972.6,65.729],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,38.01],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795288,[[1972.6,65.729],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,37.888],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795342,[[1972.6,65.661],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,37.888],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795604,[[1972.6,65.661],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,38.96],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795656,[[1972.6,65.661],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.496],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795712,[[1972.6,65.681],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.496],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795760,[[1972.6,65.681],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.476],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795813,[[1972.6,65.681],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.481],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795865,[[1972.6,65.681],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.324],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928795918,[[1972.6,65.681],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.86],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796076,[[1972.6,65.606],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.86],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796181,[[1972.6,65.698],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.86],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796337,[[1972.6,65.624],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.86],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796500,[[1972.6,70.245],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.86],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796552,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.745],[1972.62,0.036],[1972.63,0.023],[1972.64,1.404],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796708,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.745],[1972.62,0.036],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796760,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.495],[1972.62,0.036],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796868,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,39.956],[1972.62,0.036],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928796920,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.256],[1972.62,0.036],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797078,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.269],[1972.62,0.036],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797180,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.425],[1972.62,0.047],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797440,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.421],[1972.62,0.047],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797704,[[1972.6,82.528],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.927],[1972.62,0.047],[1972.63,0.023],[1972.64,1.415],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797814,[[1972.6,82.513],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.927],[1972.62,0.047],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797865,[[1972.6,82.414],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.927],[1972.62,0.047],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797916,[[1972.6,77.562],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.926],[1972.62,0.047],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928797968,[[1972.6,77.542],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.926],[1972.62,0.047],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928798072,[[1972.6,77.542],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,40.926],[1972.62,0.047],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928798126,[[1972.6,77.272],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.143],[1972.62,0.047],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928798180,[[1972.6,77.272],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.21],[1972.62,0.047],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928798232,[[1972.6,77.272],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.21],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928798336,[[1972.6,77.272],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.332],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928798492,[[1972.6,77.283],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.332],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928798548,[[1972.6,77.233],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.332],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928799020,[[1972.6,77.233],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.036],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928799076,[[1972.6,77.233],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.01],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928799232,[[1972.6,77.233],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.01],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.017]]]
["binance-futures","ETHUSDT",1772928799284,[[1972.6,77.222],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.01],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.017]]]
["binance-futures","ETHUSDT",1772928799336,[[1972.6,77.247],[1972.59,7.301],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,44.022],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.017]]]
["binance-futures","ETHUSDT",1772928799388,[[1972.6,69.833],[1972.59,6.096],[1972.58,2.8],[1972.57,0.075],[1972.56,0.278]],[[1972.61,44.022],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.017]]]
["binance-futures","ETHUSDT",1772928799442,[[1972.6,69.82],[1972.59,6.096],[1972.58,2.8],[1972.57,0.062],[1972.56,0.278]],[[1972.61,44.022],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928799492,[[1972.6,70.549],[1972.59,6.096],[1972.58,2.8],[1972.57,0.062],[1972.56,0.278]],[[1972.61,44.324],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928799548,[[1972.6,70.549],[1972.59,7.301],[1972.58,3.559],[1972.57,0.062],[1972.56,1.038]],[[1972.61,46.585],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928799918,[[1972.6,70.181],[1972.59,7.301],[1972.58,3.559],[1972.57,0.062],[1972.56,1.038]],[[1972.61,46.585],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928799972,[[1972.6,70.181],[1972.59,7.301],[1972.58,3.559],[1972.57,0.062],[1972.56,1.038]],[[1972.61,46.574],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800076,[[1972.6,70.181],[1972.59,7.301],[1972.58,2.059],[1972.57,1.562],[1972.56,1.038]],[[1972.61,46.574],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800181,[[1972.6,70.181],[1972.59,7.301],[1972.58,2.059],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.782],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800284,[[1972.6,70.17],[1972.59,7.301],[1972.58,2.059],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.771],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800336,[[1972.6,70.17],[1972.59,7.301],[1972.58,2.059],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.469],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800600,[[1972.6,70.17],[1972.59,7.301],[1972.58,2.059],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.775],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800862,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.775],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800914,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.687],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928800966,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.698],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928801016,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.681],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928801069,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.681],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928801228,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,47.667],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928801384,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.051]],[[1972.61,47.771],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928801860,[[1972.6,70.423],[1972.59,7.301],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,47.771],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928801960,[[1972.6,70.423],[1972.59,7.314],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,47.361],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928802016,[[1972.6,70.423],[1972.59,7.314],[1972.58,1.806],[1972.57,1.575],[1972.56,1.038]],[[1972.61,47.776],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928802068,[[1972.6,70.423],[1972.59,7.314],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,47.776],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928802226,[[1972.6,48.236],[1972.59,7.314],[1972.58,3.306],[1972.57,0.075],[1972.56,1.038]],[[1972.61,48.318],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928802280,[[1972.6,48.109],[1972.59,7.301],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,48.318],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928802384,[[1972.6,42.817],[1972.59,7.301],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,48.318],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928802542,[[1972.6,42.817],[1972.59,7.301],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,49.774],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928802856,[[1972.6,43.546],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,49.774],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803064,[[1972.6,43.546],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,49.921],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803120,[[1972.6,43.713],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,49.921],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803173,[[1972.6,43.713],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,49.951],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803224,[[1972.6,44.442],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,49.951],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803380,[[1972.6,44.193],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.008],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803432,[[1972.6,44.193],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.155],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803488,[[1972.6,64.504],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.155],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803536,[[1972.6,64.504],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.132],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803592,[[1972.6,64.504],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.126],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803644,[[1972.6,64.504],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.062],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803696,[[1972.6,64.53],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,53.398],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803853,[[1972.6,64.48],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,53.398],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803905,[[1972.6,64.47],[1972.59,6.572],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,53.388],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928803960,[[1972.6,64.47],[1972.59,6.585],[1972.58,3.306],[1972.57,0.062],[1972.56,1.038]],[[1972.61,53.388],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804063,[[1972.6,64.47],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,53.388],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804168,[[1972.6,64.47],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,53.388],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804220,[[1972.6,64.47],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,52.921],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804272,[[1972.6,64.47],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.148],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804324,[[1972.6,64.47],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.275],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804376,[[1972.6,64.455],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.275],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804432,[[1972.6,64.455],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.022],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804536,[[1972.6,64.466],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,50.78],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804588,[[1972.6,64.455],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,50.769],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804640,[[1972.6,64.339],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.022],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804692,[[1972.6,64.328],[1972.59,6.585],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.011],[1972.62,0.036],[1972.63,14.417],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804799,[[1972.6,74.931],[1972.59,6.669],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.011],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804852,[[1972.6,74.931],[1972.59,6.669],[1972.58,1.806],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.056],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804901,[[1972.6,74.931],[1972.59,6.669],[1972.58,1.839],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.056],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928804956,[[1972.6,74.931],[1972.59,6.669],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.056],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805008,[[1972.6,74.893],[1972.59,6.669],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805062,[[1972.6,74.893],[1972.59,6.669],[1972.58,2.015],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,0.023],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805112,[[1972.6,74.893],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805164,[[1972.6,74.824],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805268,[[1972.6,71.278],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805320,[[1972.6,71.165],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805372,[[1972.6,71.203],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805529,[[1972.6,71.214],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,50.995],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805633,[[1972.6,71.214],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,52.537],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805688,[[1972.6,71.252],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,52.537],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928805845,[[1972.6,71.252],[1972.59,6.669],[1972.58,3.515],[1972.57,0.062],[1972.56,1.038]],[[1972.61,52.444],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928806060,[[1972.6,71.176],[1972.59,6.669],[1972.58,2.015],[1972.57,0.062],[1972.56,1.038]],[[1972.61,52.444],[1972.62,0.036],[1972.63,0.023],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928806112,[[1972.6,71.176],[1972.59,6.669],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,52.444],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928806216,[[1972.6,71.05],[1972.59,6.669],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,52.444],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928806374,[[1972.6,70.925],[1972.59,7.403],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,52.444],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928806428,[[1972.6,70.925],[1972.59,7.403],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,52.433],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928806688,[[1972.6,70.925],[1972.59,7.403],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,51.924],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928807004,[[1972.6,70.925],[1972.59,7.403],[1972.58,2.015],[1972.57,1.562],[1972.56,1.038]],[[1972.61,21.517],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928807056,[[1972.6,75.155],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,38.33],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928807104,[[1972.6,75.155],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,38.33],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928807212,[[1972.6,75.155],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,26.578],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928807316,[[1972.6,75.154],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,26.578],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928807420,[[1972.6,75.142],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.439],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928807740,[[1972.6,75.142],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.452],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928808058,[[1972.6,75.142],[1972.59,7.403],[1972.58,2.472],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.452],[1972.62,0.036],[1972.63,0.023],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928808108,[[1972.6,75.142],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.452],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928808422,[[1972.6,110.563],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.452],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928808524,[[1972.6,110.563],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.605],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928808943,[[1972.6,110.563],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.605],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928808995,[[1972.6,106.284],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.605],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809046,[[1972.6,106.223],[1972.59,7.403],[1972.58,3.972],[1972.57,0.062],[1972.56,1.038]],[[1972.61,42.605],[1972.62,0.036],[1972.63,0.023],[1972.64,1.541],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809100,[[1972.6,106.223],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,43.43],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809150,[[1972.6,106.223],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,43.43],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809253,[[1972.6,106.223],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,26.765],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809308,[[1972.6,106.223],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,26.334],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809464,[[1972.6,106.149],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,26.334],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809568,[[1972.6,106.169],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,26.334],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809620,[[1972.6,106.169],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,26.332],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809829,[[1972.6,106.169],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,28.054],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809880,[[1972.6,106.094],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,34.936],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809934,[[1972.6,106.03],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,34.936],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928809988,[[1972.6,106.016],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,34.936],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810039,[[1972.6,106.016],[1972.59,7.403],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,34.936],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810091,[[1972.6,111.048],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.33],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810248,[[1972.6,111.048],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.353],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810300,[[1972.6,111.127],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.353],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810410,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.353],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810516,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.366],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810620,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.299],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928810772,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.203],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811032,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.192],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811088,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,17.939],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811192,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.192],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811404,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.086],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811510,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.116],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811560,[[1972.6,111.099],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.115],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811614,[[1972.6,110.966],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,17.862],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811716,[[1972.6,110.924],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.115],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811772,[[1972.6,110.732],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.115],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811880,[[1972.6,110.664],[1972.59,7.478],[1972.58,2.472],[1972.57,1.588],[1972.56,1.038]],[[1972.61,18.115],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928811984,[[1972.6,110.664],[1972.59,6.744],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.115],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812038,[[1972.6,110.73],[1972.59,6.744],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.126],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812090,[[1972.6,110.73],[1972.59,6.744],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.126],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812140,[[1972.6,110.73],[1972.59,6.744],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,17.891],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812196,[[1972.6,110.73],[1972.59,7.285],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.144],[1972.62,0.036],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812564,[[1972.6,110.73],[1972.59,7.285],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.144],[1972.62,0.025],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812620,[[1972.6,110.73],[1972.59,7.285],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,17.891],[1972.62,0.025],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812724,[[1972.6,110.73],[1972.59,7.285],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.144],[1972.62,0.025],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812776,[[1972.6,110.73],[1972.59,7.285],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.143],[1972.62,0.025],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812880,[[1972.6,110.73],[1972.59,7.285],[1972.58,2.472],[1972.57,1.562],[1972.56,1.038]],[[1972.61,18.064],[1972.62,0.025],[1972.63,1.179],[1972.64,0.385],[1972.65,2.004]]]
["binance-futures","ETHUSDT",1772928812933,[[1972.64,224.776],[1972.63,26.833],[1972.62,0.013],[1972.61,14.834],[1972.6,60.296]],[[1972.65,2.05],[1972.66,0.023],[1972.67,0.114],[1972.68,0.023],[1972.69,0.025]]]
["binance-futures","ETHUSDT",1772928812984,[[1972.8,137.213],[1972.79,0.021],[1972.78,0.037],[1972.77,0.476],[1972.76,0.013]],[[1972.81,32.626],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813036,[[1972.8,136.201],[1972.79,0.021],[1972.78,0.037],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.725],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813090,[[1972.8,136.243],[1972.79,0.021],[1972.78,0.037],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.741],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813194,[[1972.8,135.175],[1972.79,0.021],[1972.78,0.037],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.461],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813352,[[1972.8,135.213],[1972.79,0.021],[1972.78,0.048],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.461],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813406,[[1972.8,135.213],[1972.79,0.032],[1972.78,0.048],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.461],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813460,[[1972.8,135.213],[1972.79,0.032],[1972.78,0.048],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.471],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813512,[[1972.8,135.224],[1972.79,0.032],[1972.78,0.048],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.471],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813780,[[1972.8,135.248],[1972.79,0.032],[1972.78,0.048],[1972.77,0.497],[1972.76,0.034]],[[1972.81,40.471],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813832,[[1972.8,135.248],[1972.79,0.032],[1972.78,0.048],[1972.77,0.497],[1972.76,0.034]],[[1972.81,42.441],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813884,[[1972.8,135.237],[1972.79,0.032],[1972.78,0.048],[1972.77,0.497],[1972.76,0.045]],[[1972.81,42.441],[1972.82,2.337],[1972.83,0.045],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928813938,[[1972.8,135.237],[1972.79,0.032],[1972.78,0.048],[1972.77,0.508],[1972.76,0.045]],[[1972.81,42.441],[1972.82,2.337],[1972.83,0.045],[1972.84,0.362],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814042,[[1972.8,135.137],[1972.79,0.032],[1972.78,0.048],[1972.77,0.508],[1972.76,0.045]],[[1972.81,42.441],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814092,[[1972.8,135.125],[1972.79,0.032],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,46.862],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814146,[[1972.8,135.125],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,46.862],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814196,[[1972.8,135.125],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,46.582],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814300,[[1972.8,135.245],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,46.582],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814356,[[1972.8,135.048],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,46.918],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814460,[[1972.8,135.048],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,47.216],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814511,[[1972.8,135.048],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,50.006],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814722,[[1972.8,135.048],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,50.101],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928814932,[[1972.8,135.059],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,50.101],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928815036,[[1972.8,134.946],[1972.79,0.599],[1972.78,1.548],[1972.77,0.508],[1972.76,0.045]],[[1972.81,50.101],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928815090,[[1972.8,134.946],[1972.79,0.599],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,50.488],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928815140,[[1972.8,134.916],[1972.79,0.599],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,50.488],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928815196,[[1972.8,134.731],[1972.79,0.599],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,50.488],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928815244,[[1972.8,134.731],[1972.79,0.599],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,50.22],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928815880,[[1972.8,135.462],[1972.79,0.599],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,50.284],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928816088,[[1972.8,135.256],[1972.79,0.599],[1972.78,0.048],[1972.77,0.508],[1972.76,1.545]],[[1972.81,50.284],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928816196,[[1972.8,135.103],[1972.79,0.599],[1972.78,0.048],[1972.77,0.508],[1972.76,1.545]],[[1972.81,50.284],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928816246,[[1972.8,135.103],[1972.79,0.599],[1972.78,0.048],[1972.77,0.508],[1972.76,1.545]],[[1972.81,49.932],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928816352,[[1972.8,135.116],[1972.79,0.599],[1972.78,0.048],[1972.77,0.508],[1972.76,1.545]],[[1972.81,49.932],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928816404,[[1972.8,135.09],[1972.79,0.599],[1972.78,0.048],[1972.77,0.508],[1972.76,1.545]],[[1972.81,49.932],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928816612,[[1972.8,135.09],[1972.79,0.621],[1972.78,0.048],[1972.77,0.508],[1972.76,1.545]],[[1972.81,49.932],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928816924,[[1972.8,134.884],[1972.79,0.621],[1972.78,0.048],[1972.77,0.508],[1972.76,1.545]],[[1972.81,49.932],[1972.82,2.337],[1972.83,1.059],[1972.84,1.518],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928817080,[[1972.8,134.884],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,49.932],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817133,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,49.932],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817238,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,49.656],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817446,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,49.655],[1972.82,2.337],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817548,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,51.322],[1972.82,2.338],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817600,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,51.322],[1972.82,2.338],[1972.83,1.072],[1972.84,0.375],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817652,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,51.31],[1972.82,2.338],[1972.83,1.072],[1972.84,0.375],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817704,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,66.077],[1972.82,2.338],[1972.83,1.072],[1972.84,0.375],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817756,[[1972.8,134.834],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,65.744],[1972.82,2.338],[1972.83,1.072],[1972.84,0.375],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817808,[[1972.8,134.808],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,65.744],[1972.82,2.338],[1972.83,1.072],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817862,[[1972.8,134.808],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,50.998],[1972.82,2.338],[1972.83,1.072],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928817912,[[1972.8,134.823],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,50.998],[1972.82,2.338],[1972.83,1.059],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928818018,[[1972.8,134.783],[1972.79,0.621],[1972.78,0.048],[1972.77,2.008],[1972.76,0.045]],[[1972.81,37.647],[1972.82,2.338],[1972.83,0.045],[1972.84,0.362],[1972.85,1.217]]]
["binance-futures","ETHUSDT",1772928818068,[[1972.8,134.783],[1972.79,0.054],[1972.78,0.92],[1972.77,0.508],[1972.76,1.545]],[[1972.81,37.647],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928818177,[[1972.8,134.783],[1972.79,0.054],[1972.78,0.92],[1972.77,0.508],[1972.76,1.545]],[[1972.81,37.632],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928818228,[[1972.8,134.772],[1972.79,0.054],[1972.78,0.92],[1972.77,0.508],[1972.76,1.545]],[[1972.81,37.358],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928818336,[[1972.8,134.772],[1972.79,0.054],[1972.78,0.92],[1972.77,0.508],[1972.76,1.545]],[[1972.81,36.343],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928818547,[[1972.8,134.772],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,36.253],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928818596,[[1972.8,134.772],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,37.267],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928818704,[[1972.8,101.862],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,56.652],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928818757,[[1972.8,101.836],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,56.678],[1972.82,2.338],[1972.83,0.045],[1972.84,1.44],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928819072,[[1972.8,101.836],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,56.678],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928819176,[[1972.8,101.836],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,56.405],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928819860,[[1972.8,102.036],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,56.405],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820072,[[1972.8,102.036],[1972.79,0.054],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,56.405],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820286,[[1972.8,102.072],[1972.79,0.09],[1972.78,0.618],[1972.77,0.508],[1972.76,1.545]],[[1972.81,50.06],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820340,[[1972.8,102.072],[1972.79,0.09],[1972.78,0.048],[1972.77,1.382],[1972.76,1.545]],[[1972.81,50.06],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820444,[[1972.8,102.153],[1972.79,0.09],[1972.78,0.048],[1972.77,1.382],[1972.76,1.545]],[[1972.81,50.06],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820544,[[1972.8,103.216],[1972.79,0.09],[1972.78,0.301],[1972.77,2.03],[1972.76,2.305]],[[1972.81,50.06],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820597,[[1972.8,103.216],[1972.79,0.09],[1972.78,0.301],[1972.77,2.03],[1972.76,2.305]],[[1972.81,49.357],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820648,[[1972.8,103.216],[1972.79,0.09],[1972.78,0.301],[1972.77,2.03],[1972.76,2.305]],[[1972.81,44.957],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928820757,[[1972.8,103.242],[1972.79,0.09],[1972.78,0.301],[1972.77,2.03],[1972.76,2.305]],[[1972.81,44.931],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928821073,[[1972.8,103.242],[1972.79,0.09],[1972.78,0.301],[1972.77,3.53],[1972.76,0.805]],[[1972.81,44.931],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821124,[[1972.8,103.242],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,44.931],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821229,[[1972.8,103.231],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,44.931],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821436,[[1972.8,103.332],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,44.931],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821492,[[1972.8,103.331],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,44.931],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821600,[[1972.8,103.331],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,44.66],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821652,[[1972.8,103.23],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,44.66],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821864,[[1972.8,103.23],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,46.433],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928821970,[[1972.8,103.204],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,46.433],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928822020,[[1972.8,103.441],[1972.79,0.09],[1972.78,1.206],[1972.77,2.656],[1972.76,0.805]],[[1972.81,46.433],[1972.82,2.338],[1972.83,0.045],[1972.84,0.109],[1972.85,1.139]]]
["binance-futures","ETHUSDT",1772928822076,[[1972.8,103.441],[1972.79,0.09],[1972.78,2.706],[1972.77,1.156],[1972.76,0.805]],[[1972.81,46.459],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928822445,[[1972.8,103.414],[1972.79,0.09],[1972.78,2.706],[1972.77,1.156],[1972.76,0.805]],[[1972.81,46.487],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928822500,[[1972.8,103.414],[1972.79,0.09],[1972.78,2.706],[1972.77,1.156],[1972.76,0.805]],[[1972.81,51.487],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928822604,[[1972.8,103.413],[1972.79,0.09],[1972.78,2.706],[1972.77,1.156],[1972.76,0.805]],[[1972.81,51.217],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928822760,[[1972.8,103.413],[1972.79,0.09],[1972.78,2.706],[1972.77,1.156],[1972.76,0.805]],[[1972.81,51.228],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928822816,[[1972.8,102.151],[1972.79,0.09],[1972.78,2.706],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.242],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928822868,[[1972.8,102.151],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.242],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928822972,[[1972.8,102.151],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.338],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928823077,[[1972.8,102.151],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.338],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928823232,[[1972.8,102.151],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.394],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928823337,[[1972.8,102.151],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.393],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928823656,[[1972.8,102.151],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.125],[1972.82,2.338],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928823820,[[1972.8,102.151],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.125],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928823868,[[1972.8,102.153],[1972.79,0.888],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,52.125],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824080,[[1972.8,90.87],[1972.79,0.09],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,52.125],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824128,[[1972.8,25.148],[1972.79,0.09],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.486],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824184,[[1972.8,25.164],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.486],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824236,[[1972.8,30.273],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.142],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824284,[[1972.8,30.273],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.225],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824340,[[1972.8,30.273],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.237],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824390,[[1972.8,30.273],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.257],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824708,[[1972.8,30.273],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.245],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824760,[[1972.8,30.273],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.947],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824812,[[1972.8,30.273],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.801],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928824920,[[1972.8,30.233],[1972.79,0.09],[1972.78,1.037],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.781],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825080,[[1972.8,30.169],[1972.79,0.09],[1972.78,2.537],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.781],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825134,[[1972.8,30.169],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.781],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825292,[[1972.8,30.169],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.939],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825347,[[1972.8,30.114],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.939],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825396,[[1972.8,30.168],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.939],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825712,[[1972.8,30.168],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.877],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825764,[[1972.8,30.168],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.796],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825813,[[1972.8,29.876],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.796],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825868,[[1972.8,24.469],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.796],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928825921,[[1972.8,24.398],[1972.79,0.871],[1972.78,1.801],[1972.77,1.156],[1972.76,0.805]],[[1972.81,65.796],[1972.82,2.419],[1972.83,0.045],[1972.84,1.187],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826082,[[1972.8,29.507],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.628],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826240,[[1972.8,29.518],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.628],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826348,[[1972.8,29.516],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.628],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826401,[[1972.8,29.519],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.628],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826560,[[1972.8,29.519],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.824],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826612,[[1972.8,29.519],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.557],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826664,[[1972.8,30.073],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.734],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826717,[[1972.8,29.883],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.559],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826768,[[1972.8,29.883],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.66],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928826980,[[1972.8,29.855],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.66],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827084,[[1972.8,29.855],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.66],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827137,[[1972.8,29.855],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.806],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827188,[[1972.8,29.824],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.806],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827240,[[1972.8,29.773],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.806],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827344,[[1972.8,29.702],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.759],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827452,[[1972.8,29.702],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.815],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827559,[[1972.8,29.702],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.802],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827608,[[1972.8,29.702],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.881],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827768,[[1972.8,29.373],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,65.881],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827824,[[1972.8,29.373],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.123],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928827929,[[1972.8,29.371],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.123],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828085,[[1972.8,29.371],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.123],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828140,[[1972.8,27.443],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.123],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828244,[[1972.8,27.432],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.112],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828292,[[1972.8,27.432],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.048],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828348,[[1972.8,27.111],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.063],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828400,[[1972.8,27.104],[1972.79,0.871],[1972.78,0.301],[1972.77,2.656],[1972.76,0.805]],[[1972.81,66.063],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828508,[[1972.8,8.223],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,96.185],[1972.82,2.419],[1972.83,1.123],[1972.84,0.109],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828560,[[1972.8,22.956],[1972.79,0.871],[1972.78,0.301],[1972.77,2.717],[1972.76,1.29]],[[1972.81,95.921],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828664,[[1972.8,24.189],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,93.727],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828823,[[1972.8,24.189],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,93.724],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928828980,[[1972.8,24.389],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,93.724],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928829088,[[1972.8,24.389],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,93.724],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928829300,[[1972.8,24.262],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,93.724],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928829510,[[1972.8,24.262],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,94.114],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928829561,[[1972.8,24.229],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,82.051],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928829612,[[1972.8,24.279],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,81.789],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928829982,[[1972.8,23.996],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,81.789],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830085,[[1972.8,23.996],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,81.789],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830138,[[1972.8,23.996],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,81.998],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830244,[[1972.8,24.015],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,81.998],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830352,[[1972.8,23.984],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,81.489],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830560,[[1972.8,23.984],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,80.48],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830717,[[1972.8,23.984],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,80.379],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830768,[[1972.8,23.984],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,80.48],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928830925,[[1972.8,23.883],[1972.79,0.871],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,80.48],[1972.82,2.419],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831084,[[1972.8,23.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.48],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831138,[[1972.8,23.778],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.48],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831292,[[1972.8,23.778],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.44],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831344,[[1972.8,23.825],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.44],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831504,[[1972.8,23.752],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.44],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831612,[[1972.8,23.752],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.179],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831665,[[1972.8,23.631],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.179],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831768,[[1972.8,23.631],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.078],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831876,[[1972.8,23.584],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.078],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831928,[[1972.8,23.634],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.078],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928831980,[[1972.8,23.634],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.179],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832084,[[1972.8,23.634],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.179],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832293,[[1972.8,24.886],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,79.993],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832344,[[1972.8,24.886],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.212],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832397,[[1972.8,24.805],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.212],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832449,[[1972.8,24.894],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.212],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832500,[[1972.8,24.761],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.212],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832552,[[1972.8,24.761],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.356],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832658,[[1972.8,24.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.096],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832819,[[1972.8,24.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.11],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832872,[[1972.8,24.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,80.01],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928832980,[[1972.8,24.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,79.909],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833084,[[1972.8,24.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,79.909],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833240,[[1972.8,24.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.909],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833292,[[1972.8,24.75],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.883],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833396,[[1972.8,24.776],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.883],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833450,[[1972.8,24.72],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.883],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833500,[[1972.8,24.785],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.883],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833712,[[1972.8,24.785],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.896],[1972.82,2.432],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833768,[[1972.8,24.785],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.864],[1972.82,2.432],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833821,[[1972.8,24.785],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.611],[1972.82,2.432],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833875,[[1972.8,24.785],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.509],[1972.82,2.432],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833928,[[1972.8,31.425],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,74.762],[1972.82,2.432],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928833980,[[1972.8,38.591],[1972.79,0.871],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,22.946],[1972.82,2.432],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834033,[[1972.8,51.092],[1972.79,4.655],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,16.264],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834086,[[1972.8,51.193],[1972.79,4.655],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,16.277],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834188,[[1972.8,51.193],[1972.79,4.655],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,21.387],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834242,[[1972.8,49.445],[1972.79,4.655],[1972.78,1.801],[1972.77,1.258],[1972.76,1.311]],[[1972.81,23.029],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834292,[[1972.8,49.445],[1972.79,4.655],[1972.78,1.801],[1972.77,1.258],[1972.76,1.311]],[[1972.81,21.256],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834456,[[1972.8,49.445],[1972.79,4.655],[1972.78,1.801],[1972.77,1.258],[1972.76,1.311]],[[1972.81,20.998],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834560,[[1972.8,49.192],[1972.79,4.655],[1972.78,1.821],[1972.77,1.258],[1972.76,1.311]],[[1972.81,19.356],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834611,[[1972.8,49.114],[1972.79,4.655],[1972.78,1.821],[1972.77,1.258],[1972.76,1.311]],[[1972.81,20.926],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834664,[[1972.8,48.1],[1972.79,4.655],[1972.78,1.821],[1972.77,1.258],[1972.76,1.311]],[[1972.81,22.896],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834824,[[1972.8,48.056],[1972.79,4.655],[1972.78,1.821],[1972.77,1.258],[1972.76,1.311]],[[1972.81,22.867],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834928,[[1972.8,48.056],[1972.79,4.655],[1972.78,1.821],[1972.77,1.258],[1972.76,1.331]],[[1972.81,22.867],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928834981,[[1972.8,48.056],[1972.79,4.655],[1972.78,1.821],[1972.77,1.258],[1972.76,1.331]],[[1972.81,22.866],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835034,[[1972.8,47.986],[1972.79,4.675],[1972.78,1.821],[1972.77,1.258],[1972.76,1.331]],[[1972.81,22.865],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835084,[[1972.8,47.986],[1972.79,4.675],[1972.78,1.821],[1972.77,1.258],[1972.76,1.331]],[[1972.81,22.865],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835136,[[1972.8,47.986],[1972.79,4.675],[1972.78,1.821],[1972.77,1.258],[1972.76,1.331]],[[1972.81,22.874],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835190,[[1972.8,47.986],[1972.79,4.655],[1972.78,1.821],[1972.77,1.258],[1972.76,1.331]],[[1972.81,22.874],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835240,[[1972.8,47.986],[1972.79,4.655],[1972.78,1.801],[1972.77,1.258],[1972.76,1.331]],[[1972.81,22.14],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835296,[[1972.8,44.439],[1972.79,4.637],[1972.78,1.801],[1972.77,1.258],[1972.76,1.331]],[[1972.81,28.229],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835347,[[1972.8,44.356],[1972.79,4.637],[1972.78,1.801],[1972.77,1.258],[1972.76,1.331]],[[1972.81,28.229],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835452,[[1972.8,44.356],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.331]],[[1972.81,27.772],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835504,[[1972.8,44.356],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.331]],[[1972.81,27.934],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835558,[[1972.8,44.356],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.331]],[[1972.81,28.116],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835820,[[1972.8,44.273],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.331]],[[1972.81,28.116],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835874,[[1972.8,14.588],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.331]],[[1972.81,61.751],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835928,[[1972.8,8.516],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,61.202],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928835980,[[1972.8,28.593],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,61.202],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836032,[[1972.8,28.769],[1972.79,4.637],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,61.228],[1972.82,2.419],[1972.83,0.045],[1972.84,1.389],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836082,[[1972.8,28.785],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,61.228],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836131,[[1972.8,28.785],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,61.764],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836188,[[1972.8,28.785],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,61.763],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836239,[[1972.8,28.785],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,62.136],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836292,[[1972.8,28.785],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,59.451],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836345,[[1972.8,28.985],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,59.451],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836400,[[1972.8,28.985],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,59.688],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836608,[[1972.8,28.985],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,59.408],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836662,[[1972.8,14.239],[1972.79,4.637],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,60.958],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836868,[[1972.8,14.239],[1972.79,4.615],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,60.958],[1972.82,2.419],[1972.83,1.123],[1972.84,0.311],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928836973,[[1972.8,14.239],[1972.79,4.615],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,60.958],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837024,[[1972.8,14.239],[1972.79,4.615],[1972.78,0.301],[1972.77,2.738],[1972.76,1.311]],[[1972.81,61.483],[1972.82,2.419],[1972.83,1.123],[1972.84,0.21],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837080,[[1972.8,14.215],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,54.832],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837132,[[1972.8,14.215],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,49.932],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837292,[[1972.8,14.365],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,49.932],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837346,[[1972.8,14.3],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,50.078],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837396,[[1972.8,14.3],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,49.941],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837448,[[1972.8,14.336],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,50.087],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837504,[[1972.8,14.336],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,49.834],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837558,[[1972.8,14.336],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,49.929],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837608,[[1972.8,14.336],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,50.182],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837713,[[1972.8,14.336],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,49.926],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837820,[[1972.8,14.336],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,48.877],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928837980,[[1972.8,14.332],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,48.877],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838083,[[1972.8,14.332],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,48.978],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838136,[[1972.8,14.332],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.178],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838188,[[1972.8,19.416],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.178],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838296,[[1972.8,19.416],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.235],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838348,[[1972.8,19.416],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.235],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.861]]]
["binance-futures","ETHUSDT",1772928838404,[[1972.8,19.416],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.235],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838512,[[1972.8,27.732],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.944],[1972.82,2.48],[1972.83,0.045],[1972.84,2.088],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838565,[[1972.8,27.743],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.897],[1972.82,2.48],[1972.83,0.045],[1972.84,2.088],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838616,[[1972.8,27.732],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.886],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838668,[[1972.8,27.758],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.886],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928838774,[[1972.8,28.262],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.886],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928839088,[[1972.8,28.23],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.886],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928839350,[[1972.8,28.23],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.817],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928839508,[[1972.8,28.23],[1972.79,4.615],[1972.78,1.801],[1972.77,1.238],[1972.76,1.311]],[[1972.81,53.694],[1972.82,2.48],[1972.83,0.045],[1972.84,1.288],[1972.85,0.061]]]
["binance-futures","ETHUSDT",1772928839664,[[1973.43,62.354],[1973.42,15.942],[1973.41,0.492],[1973.4,0.036],[1973.39,0.001]],[[1973.44,69.185],[1973.45,13.601],[1973.46,0.202],[1973.47,0.183],[1973.48,74.661]]]
["binance-futures","ETHUSDT",1772928839716,[],[[1973.23,80.914],[1973.28,17.365],[1973.29,3.075],[1973.3,107.809],[1973.32,13.492]]]
["binance-futures","ETHUSDT",1772928839768,[[1973.22,147.252],[1973.21,1.347],[1973.2,2.818],[1973.19,2.164],[1973.17,2.062]],[[1973.23,47.259],[1973.24,0.001],[1973.25,0.023],[1973.26,0.022],[1973.27,0.022]]]
["binance-futures","ETHUSDT",1772928839820,[[1973.22,119.902],[1973.21,0.678],[1973.2,2.799],[1973.19,2.185],[1973.18,0.038]],[[1973.23,53.948],[1973.24,0.001],[1973.25,0.023],[1973.26,0.022],[1973.27,0.022]]]
["binance-futures","ETHUSDT",1772928839872,[[1973.22,124.126],[1973.21,0.678],[1973.2,0.996],[1973.19,2.185],[1973.18,0.038]],[[1973.23,53.925],[1973.24,0.001],[1973.25,0.023],[1973.26,0.022],[1973.27,0.022]]]
["binance-futures","ETHUSDT",1772928839923,[[1973.22,124.126],[1973.21,0.678],[1973.2,0.996],[1973.19,2.185],[1973.18,0.038]],[[1973.23,55.895],[1973.24,0.001],[1973.25,0.023],[1973.26,0.034],[1973.27,0.022]]]
["binance-futures","ETHUSDT",1772928839976,[[1973.22,124.126],[1973.21,0.678],[1973.2,0.996],[1973.19,2.185],[1973.18,0.038]],[[1973.23,55.908],[1973.24,0.001],[1973.25,0.023],[1973.26,0.034],[1973.27,0.022]]]
["binance-futures","ETHUSDT",1772928840028,[[1973.22,124.647],[1973.21,0.678],[1973.2,0.7],[1973.19,2.185],[1973.18,0.049]],[[1973.23,55.621],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,0.033]]]
["binance-futures","ETHUSDT",1772928840079,[[1973.22,124.893],[1973.21,0.678],[1973.2,0.7],[1973.19,2.185],[1973.18,0.049]],[[1973.23,55.621],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,0.033]]]
["binance-futures","ETHUSDT",1772928840184,[[1973.22,124.893],[1973.21,0.678],[1973.2,0.7],[1973.19,2.185],[1973.18,0.049]],[[1973.23,20.799],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,0.033]]]
["binance-futures","ETHUSDT",1772928840235,[[1973.22,124.154],[1973.21,0.678],[1973.2,0.7],[1973.19,2.185],[1973.18,0.049]],[[1973.23,19.384],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840285,[[1973.22,124.154],[1973.21,0.678],[1973.2,0.7],[1973.19,2.185],[1973.18,0.049]],[[1973.23,21.195],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840340,[[1973.22,124.644],[1973.21,0.678],[1973.2,0.7],[1973.19,1.048],[1973.18,0.049]],[[1973.23,20.92],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840392,[[1973.22,124.733],[1973.21,0.678],[1973.2,0.7],[1973.19,1.059],[1973.18,0.06]],[[1973.23,20.92],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840444,[[1973.22,124.853],[1973.21,0.678],[1973.2,0.7],[1973.19,1.059],[1973.18,0.06]],[[1973.23,20.92],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840496,[[1973.22,124.964],[1973.21,0.678],[1973.2,0.7],[1973.19,1.059],[1973.18,0.06]],[[1973.23,19.109],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840548,[[1973.22,124.964],[1973.21,0.678],[1973.2,0.7],[1973.19,1.059],[1973.18,0.06]],[[1973.23,20.778],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840651,[[1973.22,124.992],[1973.21,0.678],[1973.2,0.7],[1973.19,1.059],[1973.18,0.06]],[[1973.23,19.173],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840704,[[1973.22,130.412],[1973.21,0.678],[1973.2,0.7],[1973.19,1.059],[1973.18,0.06]],[[1973.23,19.173],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840756,[[1973.22,130.558],[1973.21,0.678],[1973.2,1.394],[1973.19,1.059],[1973.18,0.06]],[[1973.23,19.173],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840809,[[1973.22,130.558],[1973.21,0.678],[1973.2,1.394],[1973.19,1.059],[1973.18,0.06]],[[1973.23,19.184],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840916,[[1973.22,130.558],[1973.21,0.7],[1973.2,1.394],[1973.19,1.059],[1973.18,0.06]],[[1973.23,12.253],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.203]]]
["binance-futures","ETHUSDT",1772928840966,[[1973.22,135.237],[1973.21,0.7],[1973.2,1.394],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.625],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841019,[[1973.22,134.995],[1973.21,0.7],[1973.2,1.394],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.636],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841072,[[1973.22,134.926],[1973.21,0.7],[1973.2,1.394],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.889],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841124,[[1973.22,134.926],[1973.21,0.7],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.889],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841228,[[1973.22,134.946],[1973.21,0.7],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.889],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841282,[[1973.22,139.302],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.35],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841336,[[1973.22,134.769],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.35],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841384,[[1973.22,138.145],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.603],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841440,[[1973.22,138.191],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.603],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841492,[[1973.22,121.382],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.603],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841544,[[1973.22,125.891],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,4.998],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841596,[[1973.22,130.419],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,4.735],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841646,[[1973.22,130.423],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,4.735],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841699,[[1973.22,121.396],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,9.97],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841803,[[1973.22,121.396],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,9.986],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841904,[[1973.22,121.396],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,9.986],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928841960,[[1973.22,121.358],[1973.21,0.209],[1973.2,2.048],[1973.19,1.059],[1973.18,0.06]],[[1973.23,9.986],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842008,[[1973.22,121.384],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,8.715],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842064,[[1973.22,121.384],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.781],[1973.24,0.013],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842116,[[1973.22,121.384],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.781],[1973.24,1.983],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842169,[[1973.22,121.056],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,10.361],[1973.24,1.983],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842224,[[1973.22,129.849],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.748],[1973.24,1.983],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842272,[[1973.22,125.348],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.748],[1973.24,1.983],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842327,[[1973.22,120.669],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,2.748],[1973.24,1.983],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842380,[[1973.22,120.669],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,8.908],[1973.24,1.983],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842480,[[1973.22,120.669],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,8.921],[1973.24,2.084],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842532,[[1973.22,120.67],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,8.921],[1973.24,2.084],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842586,[[1973.22,120.67],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,8.668],[1973.24,2.084],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842692,[[1973.22,120.67],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,8.921],[1973.24,2.084],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842743,[[1973.22,120.67],[1973.21,0.209],[1973.2,3.314],[1973.19,1.059],[1973.18,0.06]],[[1973.23,8.894],[1973.24,2.084],[1973.25,0.023],[1973.26,0.034],[1973.27,5.182]]]
["binance-futures","ETHUSDT",1772928842796,[[1973.64,224.052],[1973.63,0.013],[1973.62,35.295],[1973.61,25.6],[1973.6,3.235]],[[1973.65,73.772],[1973.67,0.013],[1973.68,0.001],[1973.69,0.013],[1973.7,0.012]]]
["binance-futures","ETHUSDT",1772928842848,[[1973.64,49.339],[1973.63,0.033],[1973.62,0.001],[1973.61,0.544],[1973.6,21.189]],[[1973.65,81.75],[1973.66,0.001],[1973.67,0.001],[1973.68,0.022],[1973.69,0.022]]]
["binance-futures","ETHUSDT",1772928842900,[[1973.64,65.628],[1973.63,0.033],[1973.62,0.001],[1973.61,0.034],[1973.6,11.598]],[[1973.65,41.327],[1973.66,0.001],[1973.67,0.001],[1973.68,0.022],[1973.69,0.022]]]
["binance-futures","ETHUSDT",1772928842952,[[1973.64,65.654],[1973.63,0.033],[1973.62,0.001],[1973.61,0.034],[1973.6,9.492]],[[1973.65,41.42],[1973.66,0.013],[1973.67,0.001],[1973.68,0.022],[1973.69,0.034]]]
["binance-futures","ETHUSDT",1772928843003,[[1973.64,60.354],[1973.63,0.033],[1973.62,0.001],[1973.61,0.034],[1973.6,8.478]],[[1973.65,39.64],[1973.66,0.013],[1973.67,0.001],[1973.68,0.022],[1973.69,0.034]]]
["binance-futures","ETHUSDT",1772928843055,[[1973.64,60.354],[1973.63,0.033],[1973.62,0.012],[1973.61,0.034],[1973.6,8.478]],[[1973.65,39.488],[1973.66,0.013],[1973.67,0.001],[1973.68,0.022],[1973.69,0.034]]]
["binance-futures","ETHUSDT",1772928843108,[[1973.64,66.311],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,8.5]],[[1973.65,39.421],[1973.66,0.013],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843157,[[1973.64,66.637],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,8.5]],[[1973.65,39.421],[1973.66,0.013],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843211,[[1973.64,66.869],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.64]],[[1973.65,33.752],[1973.66,0.013],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843264,[[1973.64,67.373],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.64]],[[1973.65,33.752],[1973.66,0.013],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843316,[[1973.64,67.373],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.64]],[[1973.65,33.752],[1973.66,0.026],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843368,[[1973.64,67.373],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.64]],[[1973.65,29.052],[1973.66,0.026],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843471,[[1973.64,67.373],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.64]],[[1973.65,28.945],[1973.66,0.026],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843574,[[1973.64,67.373],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.651]],[[1973.65,28.945],[1973.66,0.026],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843677,[[1973.64,68.373],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.651]],[[1973.65,28.956],[1973.66,0.026],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843729,[[1973.64,68.373],[1973.63,0.033],[1973.62,0.012],[1973.61,0.045],[1973.6,6.651]],[[1973.65,28.939],[1973.66,0.026],[1973.67,0.001],[1973.68,0.022],[1973.69,0.045]]]
["binance-futures","ETHUSDT",1772928843836,[[1973.79,382.11],[1973.78,3.748],[1973.77,2.575],[1973.76,2.587],[1973.75,147.697]],[[1973.8,3.679],[1973.81,0.014],[1973.82,0.034],[1973.83,0.191],[1973.84,0.038]]]
["binance-futures","ETHUSDT",1772928843888,[[1973.79,288.448],[1973.78,0.021],[1973.77,0.001],[1973.76,39.669],[1973.75,30.359]],[[1973.8,14.316],[1973.81,0.014],[1973.82,0.013],[1973.83,0.048],[1973.84,0.059]]]
["binance-futures","ETHUSDT",1772928843940,[[1973.85,297.848],[1973.84,16.806],[1973.83,0.002],[1973.82,10.757],[1973.81,2.576]],[[1973.86,15.489],[1973.87,0.013],[1973.88,0.013],[1973.89,0.063],[1973.9,0.012]]]
["binance-futures","ETHUSDT",1772928843992,[[1973.85,290.546],[1973.84,11.698],[1973.83,0.002],[1973.82,10.478],[1973.81,0.022]],[[1973.86,9.84],[1973.87,0.013],[1973.88,0.013],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844044,[[1973.85,302.146],[1973.84,11.698],[1973.83,0.002],[1973.82,10.478],[1973.81,0.022]],[[1973.86,9.957],[1973.87,0.013],[1973.88,0.013],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844095,[[1973.85,295.521],[1973.84,11.698],[1973.83,0.002],[1973.82,10.478],[1973.81,0.022]],[[1973.86,11.883],[1973.87,0.013],[1973.88,0.013],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844148,[[1973.85,296.854],[1973.84,0.527],[1973.83,0.002],[1973.82,10.478],[1973.81,0.022]],[[1973.86,10.196],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844200,[[1973.85,301.295],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.388]],[[1973.86,10.196],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844252,[[1973.85,301.832],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,9.61],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844302,[[1973.85,297.448],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,9.61],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844356,[[1973.85,306.647],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,9.861],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844409,[[1973.85,303.453],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,9.861],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844460,[[1973.85,299.127],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,9.861],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844514,[[1973.85,299.158],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,10.887],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844564,[[1973.85,298.993],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,10.887],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844618,[[1973.85,294.479],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,10.887],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844670,[[1973.85,299.158],[1973.84,0.527],[1973.83,0.013],[1973.82,10.478],[1973.81,8.41]],[[1973.86,10.855],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844724,[[1973.85,304.242],[1973.84,0.527],[1973.83,0.013],[1973.82,10.489],[1973.81,8.41]],[[1973.86,10.855],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844776,[[1973.85,308.749],[1973.84,0.527],[1973.83,0.013],[1973.82,10.489],[1973.81,8.421]],[[1973.86,10.855],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844828,[[1973.85,308.586],[1973.84,0.527],[1973.83,0.013],[1973.82,10.489],[1973.81,8.421]],[[1973.86,10.855],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844880,[[1973.85,308.676],[1973.84,0.527],[1973.83,0.013],[1973.82,10.489],[1973.81,8.421]],[[1973.86,10.855],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844932,[[1973.85,299.484],[1973.84,0.527],[1973.83,0.013],[1973.82,10.489],[1973.81,8.421]],[[1973.86,10.602],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928844980,[[1973.85,304.163],[1973.84,0.549],[1973.83,0.013],[1973.82,10.489],[1973.81,10.39]],[[1973.86,10.602],[1973.87,0.013],[1973.88,0.026],[1973.89,0.034],[1973.9,0.033]]]
["binance-futures","ETHUSDT",1772928845036,[[1974.05,183.03],[1974.04,93.847],[1974.03,81.062],[1974.02,222.599],[1974.01,89.128]],[[1974.06,0.013],[1974.07,0.024],[1974.08,0.345],[1974.09,1.046],[1974.1,0.061]]]
["binance-futures","ETHUSDT",1772928845088,[[1974.12,138.864],[1974.11,37.186],[1974.1,316.455],[1974.09,298.474],[1974.08,45.565]],[[1974.13,0.012],[1974.14,0.103],[1974.15,2.556],[1974.16,0.013],[1974.17,0.045]]]
["binance-futures","ETHUSDT",1772928845140,[[1974.14,323.912],[1974.13,138.303],[1974.12,9.251],[1974.11,10.034],[1974.1,6.612]],[[1974.15,8.766],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.012]]]
["binance-futures","ETHUSDT",1772928845192,[[1974.14,345.47],[1974.13,12.535],[1974.12,1.601],[1974.11,0.023],[1974.1,6.719]],[[1974.15,9.562],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.012]]]
["binance-futures","ETHUSDT",1772928845244,[[1974.14,345.346],[1974.13,3.884],[1974.12,9.199],[1974.11,0.023],[1974.1,6.741]],[[1974.15,10.57],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845296,[[1974.14,343.699],[1974.13,3.884],[1974.12,1.601],[1974.11,0.023],[1974.1,6.741]],[[1974.15,8.909],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845348,[[1974.14,339.392],[1974.13,3.895],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,9.581],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845400,[[1974.14,345.136],[1974.13,5.904],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,8.28],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845450,[[1974.14,345.233],[1974.13,5.904],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,8.703],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845504,[[1974.14,340.869],[1974.13,5.904],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,8.081],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845556,[[1974.14,347.461],[1974.13,5.904],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845607,[[1974.14,347.639],[1974.13,5.904],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845660,[[1974.14,342.821],[1974.13,5.904],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845712,[[1974.14,347.416],[1974.13,5.904],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845764,[[1974.14,342.905],[1974.13,5.916],[1974.12,1.612],[1974.11,0.023],[1974.1,6.741]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.52],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845816,[[1974.14,342.741],[1974.13,5.916],[1974.12,3.273],[1974.11,0.023],[1974.1,6.741]],[[1974.15,7.761],[1974.16,0.002],[1974.17,0.024],[1974.18,0.533],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845868,[[1974.14,342.904],[1974.13,5.916],[1974.12,3.273],[1974.11,0.023],[1974.1,6.741]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.533],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845924,[[1974.14,347.228],[1974.13,5.916],[1974.12,3.273],[1974.11,0.034],[1974.1,6.752]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.533],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928845976,[[1974.14,347.24],[1974.13,5.916],[1974.12,3.273],[1974.11,0.034],[1974.1,6.752]],[[1974.15,7.32],[1974.16,0.002],[1974.17,0.024],[1974.18,0.533],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928846032,[[1974.14,342.736],[1974.13,5.916],[1974.12,3.273],[1974.11,0.034],[1974.1,6.752]],[[1974.15,7.163],[1974.16,0.002],[1974.17,0.024],[1974.18,0.533],[1974.19,0.023]]]
["binance-futures","ETHUSDT",1772928846084,[[1974.2,0.018],[1974.19,3.478],[1974.18,0.057],[1974.17,0.013],[1974.16,0.014]],[[1974.22,25.126],[1974.23,12.615],[1974.24,18.021],[1974.25,13.155],[1974.26,167.006]]]
["binance-futures","ETHUSDT",1772928846136,[[1974.2,34.91],[1974.19,0.562],[1974.18,0.025],[1974.17,0.022],[1974.16,7.713]],[[1974.21,113.774],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.034]]]
["binance-futures","ETHUSDT",1772928846188,[[1974.2,39.33],[1974.19,0.036],[1974.18,0.025],[1974.17,1.784],[1974.16,0.035]],[[1974.21,63.078],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.034]]]
["binance-futures","ETHUSDT",1772928846239,[[1974.2,39.46],[1974.19,0.036],[1974.18,0.025],[1974.17,0.865],[1974.16,0.035]],[[1974.21,62.754],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.034]]]
["binance-futures","ETHUSDT",1772928846291,[[1974.2,39.482],[1974.19,0.036],[1974.18,0.025],[1974.17,0.865],[1974.16,0.035]],[[1974.21,62.121],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.045]]]
["binance-futures","ETHUSDT",1772928846344,[[1974.2,44.654],[1974.19,0.036],[1974.18,0.025],[1974.17,0.865],[1974.16,0.035]],[[1974.21,62.172],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.045]]]
["binance-futures","ETHUSDT",1772928846396,[[1974.2,46.085],[1974.19,0.036],[1974.18,0.025],[1974.17,0.022],[1974.16,0.035]],[[1974.21,62.121],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.045]]]
["binance-futures","ETHUSDT",1772928846447,[[1974.2,46.216],[1974.19,0.047],[1974.18,0.025],[1974.17,0.022],[1974.16,0.035]],[[1974.21,62.132],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.045]]]
["binance-futures","ETHUSDT",1772928846500,[[1974.2,46.348],[1974.19,0.047],[1974.18,0.036],[1974.17,0.022],[1974.16,0.035]],[[1974.21,62.132],[1974.22,30.001],[1974.23,0.013],[1974.24,0.033],[1974.25,10.045]]]
["binance-futures","ETHUSDT",1772928846552,[[1974.2,46.374],[1974.19,0.047],[1974.18,0.036],[1974.17,0.022],[1974.16,0.035]],[[1974.21,62.132],[1974.22,0.001],[1974.23,0.013],[1974.24,0.033],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928846657,[[1974.2,46.374],[1974.19,0.047],[1974.18,0.036],[1974.17,0.022],[1974.16,0.035]],[[1974.21,62.196],[1974.22,0.001],[1974.23,0.013],[1974.24,0.033],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928846711,[[1974.2,46.374],[1974.19,0.047],[1974.18,0.036],[1974.17,0.022],[1974.16,0.035]],[[1974.21,61.159],[1974.22,0.001],[1974.23,0.013],[1974.24,0.033],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928846763,[[1974.2,46.374],[1974.19,0.047],[1974.18,0.036],[1974.17,0.022],[1974.16,0.035]],[[1974.21,60.374],[1974.22,0.001],[1974.23,0.013],[1974.24,0.033],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928846868,[[1974.2,46.374],[1974.19,0.047],[1974.18,0.036],[1974.17,0.022],[1974.16,0.035]],[[1974.21,31.265],[1974.22,0.001],[1974.23,0.013],[1974.24,0.033],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928846920,[[1974.2,61.141],[1974.19,0.048],[1974.18,0.047],[1974.17,0.022],[1974.16,0.035]],[[1974.21,16.089],[1974.22,0.001],[1974.23,0.013],[1974.24,0.033],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928846972,[[1974.2,61.141],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,12.888]],[[1974.21,16.089],[1974.22,0.001],[1974.23,0.013],[1974.24,0.033],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847020,[[1974.2,61.141],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,12.888]],[[1974.21,16.14],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847072,[[1974.2,66.508],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,12.899]],[[1974.21,15.946],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847128,[[1974.2,61.116],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,12.899]],[[1974.21,17.77],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847180,[[1974.2,61.031],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,17.208],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847232,[[1974.2,61.042],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,17.165],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847280,[[1974.2,61.155],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,17.138],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847390,[[1974.2,61.155],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,16.628],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847443,[[1974.2,61.155],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,16.644],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847492,[[1974.2,61.413],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,16.593],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847544,[[1974.2,61.413],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,18.053],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847653,[[1974.2,61.413],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,31.26],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847705,[[1974.2,34.136],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,8.386]],[[1974.21,42.335],[1974.22,13.23],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847759,[[1974.2,39.372],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,55.564],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847808,[[1974.2,39.35],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,51.297],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847864,[[1974.2,40.874],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,51.297],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928847914,[[1974.2,40.874],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,51.047],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848020,[[1974.2,40.874],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,51.3],[1974.22,0.001],[1974.23,1.019],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848072,[[1974.2,40.874],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,51.249],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848124,[[1974.2,40.874],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,51.171],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848180,[[1974.2,40.874],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.834],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848285,[[1974.2,41.378],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.87],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848336,[[1974.2,41.378],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.944],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848444,[[1974.2,42.276],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.944],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848497,[[1974.2,42.022],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.944],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848550,[[1974.2,42.022],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.947],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.045]]]
["binance-futures","ETHUSDT",1772928848864,[[1974.2,42.022],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.947],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.065]]]
["binance-futures","ETHUSDT",1772928848916,[[1974.2,42.022],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.921],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.065]]]
["binance-futures","ETHUSDT",1772928848968,[[1974.2,43.522],[1974.19,0.048],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.921],[1974.22,0.001],[1974.23,0.013],[1974.24,0.022],[1974.25,0.065]]]
["binance-futures","ETHUSDT",1772928849020,[[1974.2,43.522],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,50.921],[1974.22,0.012],[1974.23,0.013],[1974.24,0.022],[1974.25,0.065]]]
["binance-futures","ETHUSDT",1772928849176,[[1974.2,43.522],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,30.621],[1974.22,0.012],[1974.23,0.013],[1974.24,0.022],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928849334,[[1974.2,43.183],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,30.621],[1974.22,0.012],[1974.23,0.013],[1974.24,0.022],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928849388,[[1974.2,43.183],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,30.57],[1974.22,0.012],[1974.23,0.013],[1974.24,0.022],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928849492,[[1974.2,43.183],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,30.539],[1974.22,0.012],[1974.23,0.013],[1974.24,0.022],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928849546,[[1974.2,43.183],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,30.539],[1974.22,0.012],[1974.23,0.013],[1974.24,0.042],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928849704,[[1974.2,43.275],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,30.59],[1974.22,0.012],[1974.23,0.033],[1974.24,0.042],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928849860,[[1974.2,43.275],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,30.59],[1974.22,0.032],[1974.23,0.033],[1974.24,0.042],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928849965,[[1974.2,43.275],[1974.19,0.07],[1974.18,0.047],[1974.17,0.033],[1974.16,4.651]],[[1974.21,31.694],[1974.22,0.032],[1974.23,0.033],[1974.24,0.042],[1974.25,13.293]]]
["binance-futures","ETHUSDT",1772928850018,[[1974.24,131.441],[1974.23,2.575],[1974.22,18.505],[1974.21,71.321],[1974.2,43.208]],[[1974.25,10.808],[1974.26,0.021],[1974.38,0.618],[1974.41,2.546],[1974.44,2.47]]]
["binance-futures","ETHUSDT",1772928850070,[[1974.24,166.705],[1974.23,0.021],[1974.22,29.707],[1974.21,0.001],[1974.2,10.22]],[[1974.25,67.023],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.38,0.618]]]
["binance-futures","ETHUSDT",1772928850121,[[1974.24,152.072],[1974.23,10.784],[1974.22,0.013],[1974.21,0.022],[1974.2,9.849]],[[1974.25,67.378],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.38,0.618]]]
["binance-futures","ETHUSDT",1772928850174,[[1974.24,151.829],[1974.23,6.302],[1974.22,0.013],[1974.21,0.022],[1974.2,9.266]],[[1974.25,67.039],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.34,3.073]]]
["binance-futures","ETHUSDT",1772928850224,[[1974.24,153.091],[1974.23,6.302],[1974.22,0.013],[1974.21,0.022],[1974.2,8.576]],[[1974.25,67.039],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.34,3.073]]]
["binance-futures","ETHUSDT",1772928850278,[[1974.24,153.102],[1974.23,6.302],[1974.22,0.013],[1974.21,0.022],[1974.2,8.565]],[[1974.25,66.969],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.34,3.073]]]
["binance-futures","ETHUSDT",1772928850330,[[1974.24,153.113],[1974.23,6.302],[1974.22,0.013],[1974.21,0.022],[1974.2,8.554]],[[1974.25,66.969],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.34,3.073]]]
["binance-futures","ETHUSDT",1772928850381,[[1974.24,153.138],[1974.23,6.302],[1974.22,0.024],[1974.21,0.022],[1974.2,8.529]],[[1974.25,66.918],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.34,3.073]]]
["binance-futures","ETHUSDT",1772928850433,[[1974.24,155.625],[1974.23,6.302],[1974.22,0.024],[1974.21,0.022],[1974.2,6.045]],[[1974.25,66.918],[1974.26,0.022],[1974.29,0.168],[1974.3,30.984],[1974.34,3.073]]]
["binance-futures","ETHUSDT",1772928850484,[[1974.24,155.625],[1974.23,6.302],[1974.22,0.024],[1974.21,0.022],[1974.2,6.045]],[[1974.25,65.565],[1974.26,0.022],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928850540,[[1974.24,155.658],[1974.23,6.302],[1974.22,0.024],[1974.21,0.022],[1974.2,6.012]],[[1974.25,66.034],[1974.26,0.022],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928850588,[[1974.24,156.141],[1974.23,6.302],[1974.22,0.024],[1974.21,0.022],[1974.2,6.012]],[[1974.25,66.034],[1974.26,0.022],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928850644,[[1974.24,156.141],[1974.23,6.302],[1974.22,0.024],[1974.21,0.022],[1974.2,6.012]],[[1974.25,66.034],[1974.26,0.002],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928850696,[[1974.24,156.141],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,6.012]],[[1974.25,66.034],[1974.26,0.002],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928850853,[[1974.24,156.141],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,6.012]],[[1974.25,64.821],[1974.26,0.002],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928850906,[[1974.24,157.809],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,4.512]],[[1974.25,64.821],[1974.26,0.002],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928850960,[[1974.24,159.321],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,3.023]],[[1974.25,64.821],[1974.26,0.002],[1974.29,0.179],[1974.3,30.984],[1974.34,3.123]]]
["binance-futures","ETHUSDT",1772928851012,[[1974.24,159.318],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,3.023]],[[1974.25,64.832],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851064,[[1974.24,159.078],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,3.023]],[[1974.25,64.858],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851117,[[1974.24,159.336],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.765]],[[1974.25,64.781],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851172,[[1974.24,135.795],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.041],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851222,[[1974.24,137.295],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.071],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851377,[[1974.24,137.295],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.286],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851432,[[1974.24,137.997],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.286],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851484,[[1974.24,137.985],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.326],[1974.26,0.002],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851536,[[1974.24,137.998],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.337],[1974.26,0.002],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851588,[[1974.24,137.998],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.235],[1974.26,0.002],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851640,[[1974.24,137.998],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.235],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851748,[[1974.24,137.998],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,63.982],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851802,[[1974.24,137.998],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.033],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851854,[[1974.24,137.998],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.286],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851908,[[1974.24,137.998],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,64.305],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928851960,[[1974.24,138.685],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,66.077],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.984]]]
["binance-futures","ETHUSDT",1772928852066,[[1974.24,133.57],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,66.042],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852118,[[1974.24,138.685],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,46.026],[1974.26,0.022],[1974.27,0.055],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852168,[[1974.24,138.673],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.745]],[[1974.25,45.665],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852222,[[1974.24,138.573],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,45.716],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852272,[[1974.24,138.922],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,43.836],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852328,[[1974.24,138.922],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.819],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852380,[[1974.24,138.922],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.768],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852436,[[1974.24,138.827],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.768],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852488,[[1974.24,137.774],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.666],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852646,[[1974.24,137.748],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.65],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852698,[[1974.24,137.748],[1974.23,6.302],[1974.22,0.024],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.65],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852750,[[1974.24,141.218],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.65],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852800,[[1974.24,141.23],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,42.65],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928852959,[[1974.24,141.241],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,33.117],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853010,[[1974.24,141.241],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,33.066],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853064,[[1974.24,141.241],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,27.957],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853116,[[1974.24,141.241],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,27.295],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853219,[[1974.24,140.069],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,27.397],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853268,[[1974.24,140.069],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,30.87],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853324,[[1974.24,140.035],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,30.87],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853432,[[1974.24,140.035],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,30.819],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853485,[[1974.24,140.035],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,30.771],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853537,[[1974.24,140.035],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,37.744],[1974.26,0.002],[1974.27,0.035],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853588,[[1974.24,140.035],[1974.23,6.302],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.25,37.744],[1974.26,0.002],[1974.27,0.159],[1974.29,0.179],[1974.3,30.048]]]
["binance-futures","ETHUSDT",1772928853644,[[1974.23,0.013],[1974.22,0.277],[1974.21,0.033],[1974.2,2.241]],[[1974.24,33.972],[1974.25,65.516],[1974.26,0.002],[1974.27,0.159],[1974.29,0.179]]]
["binance-futures","ETHUSDT",1772928853696,[[1974.07,1.984],[1974.06,0.797],[1974.05,2.775],[1974.04,0.618],[1974.03,0.66]],[[1974.08,283.711],[1974.09,74.437],[1974.1,2.089],[1974.11,2.635],[1974.12,10.034]]]
["binance-futures","ETHUSDT",1772928853748,[[1974.07,19.921],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,182.22],[1974.09,28.105],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928853796,[[1974.07,6.869],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,190.782],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928853851,[[1974.07,17.342],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,190.821],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928853904,[[1974.07,6.869],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,176.819],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928853956,[[1974.07,8.838],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,172.315],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854009,[[1974.07,8.644],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,176.801],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854062,[[1974.07,23.667],[1974.06,0.056],[1974.05,2.775],[1974.04,0.597],[1974.03,0.012]],[[1974.08,150.005],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854114,[[1974.07,23.668],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,150.525],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854218,[[1974.07,19.731],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,150.525],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854270,[[1974.07,19.731],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,150.005],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854320,[[1974.07,19.757],[1974.06,0.056],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,149.99],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854373,[[1974.07,19.768],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,149.99],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854425,[[1974.07,9.853],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,153.21],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854580,[[1974.07,10.805],[1974.06,0.057],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,153.21],[1974.09,14.08],[1974.1,0.024],[1974.11,0.049],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854684,[[1974.07,35.126],[1974.06,0.045],[1974.05,2.775],[1974.04,0.597],[1974.03,0.012]],[[1974.08,138.966],[1974.09,0.055],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854736,[[1974.07,35.126],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.614],[1974.09,0.055],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854792,[[1974.07,22.69],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.625],[1974.09,0.055],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854898,[[1974.07,11.164],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,137.702],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928854950,[[1974.07,12.165],[1974.06,0.045],[1974.05,2.775],[1974.04,0.597],[1974.03,0.012]],[[1974.08,133.196],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855054,[[1974.07,22.275],[1974.06,0.045],[1974.05,2.775],[1974.04,0.597],[1974.03,0.012]],[[1974.08,133.386],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855104,[[1974.07,22.275],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.386],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855157,[[1974.07,27.421],[1974.06,0.569],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.386],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855212,[[1974.07,27.421],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.386],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855266,[[1974.07,22.312],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.397],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855316,[[1974.07,27.959],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.399],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855472,[[1974.07,27.692],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.4],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855528,[[1974.07,27.618],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,133.32],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855580,[[1974.07,27.369],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,134.319],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855628,[[1974.07,27.369],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.705],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855736,[[1974.07,27.249],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.705],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855788,[[1974.07,27.116],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.705],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855840,[[1974.07,27.607],[1974.06,0.045],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.604],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928855944,[[1974.07,27.69],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.527],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856052,[[1974.07,27.69],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.574],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856104,[[1974.07,29.569],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.574],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856156,[[1974.07,29.569],[1974.06,0.663],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.574],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856208,[[1974.07,29.569],[1974.06,0.663],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.23],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856264,[[1974.07,29.569],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.23],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856314,[[1974.07,24.46],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,131.715],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856365,[[1974.07,29.569],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.229],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856521,[[1974.07,14.317],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,132.059],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856576,[[1974.07,14.317],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,131.372],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856626,[[1974.07,30.492],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,129.287],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856680,[[1974.07,30.492],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,129.287],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856732,[[1974.07,25.383],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,129.287],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856786,[[1974.07,14.306],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,128.761],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856888,[[1974.07,14.34],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,128.761],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856941,[[1974.07,14.025],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,128.807],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928856994,[[1974.07,29.115],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,129.315],[1974.09,0.002],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857098,[[1974.07,29.104],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,129.214],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857201,[[1974.07,29.104],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,128.869],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857362,[[1974.07,26.96],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,125.319],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857412,[[1974.07,26.96],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,125.288],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857624,[[1974.07,26.96],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,124.78],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857728,[[1974.07,27.488],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,123.441],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857784,[[1974.07,27.488],[1974.06,0.128],[1974.05,2.788],[1974.04,0.631],[1974.03,0.033]],[[1974.08,123.441],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928857840,[[1974.07,27.487],[1974.06,0.128],[1974.05,2.788],[1974.04,0.631],[1974.03,0.033]],[[1974.08,123.441],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858052,[[1974.07,12.397],[1974.06,0.128],[1974.05,2.788],[1974.04,0.631],[1974.03,0.033]],[[1974.08,123.537],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858103,[[1974.07,12.363],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,123.192],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858156,[[1974.07,27.751],[1974.06,0.128],[1974.05,2.775],[1974.04,0.597],[1974.03,0.012]],[[1974.08,119.527],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858204,[[1974.07,12.363],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.527],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858312,[[1974.07,12.363],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.527],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858420,[[1974.07,28.69],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,120.009],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858471,[[1974.07,6.696],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.501],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858524,[[1974.07,6.686],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.546],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.045]]]
["binance-futures","ETHUSDT",1772928858628,[[1974.07,6.686],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.546],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928858734,[[1974.07,13.921],[1974.06,0.139],[1974.05,2.775],[1974.04,0.597],[1974.03,0.012]],[[1974.08,119.597],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928858786,[[1974.07,28.921],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.597],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928858837,[[1974.07,28.937],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.597],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928858890,[[1974.07,28.963],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.571],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928858940,[[1974.07,28.859],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.571],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928858995,[[1974.07,21.612],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,119.622],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859046,[[1974.07,21.612],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.622],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859100,[[1974.07,21.612],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.276],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859149,[[1974.07,21.554],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.256],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859204,[[1974.07,21.543],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.103],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859252,[[1974.07,21.485],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.103],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859306,[[1974.07,22.113],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.103],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859360,[[1974.07,22.113],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,116.03],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859516,[[1974.07,22.113],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.122],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859569,[[1974.07,22.113],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.162],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859623,[[1974.07,22.113],[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.176],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859724,[[1974.07,11.12],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.176],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859777,[[1974.07,11.094],[1974.06,0.128],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.202],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928859989,[[1974.07,11.094],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,118.222],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860042,[[1974.07,11.105],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,117.887],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860092,[[1974.07,11.094],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,114.692],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860196,[[1974.07,11.094],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,114.641],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860301,[[1974.07,11.094],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,114.692],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860408,[[1974.07,11.048],[1974.06,0.139],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,114.692],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860460,[[1974.07,21.2],[1974.06,0.679],[1974.05,2.775],[1974.04,0.597],[1974.03,0.012]],[[1974.08,114.401],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860514,[[1974.07,21.168],[1974.06,0.668],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,107.852],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860620,[[1974.07,21.194],[1974.06,0.668],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,107.852],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860674,[[1974.07,21.194],[1974.06,0.668],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.08,107.801],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,10.056]]]
["binance-futures","ETHUSDT",1772928860726,[[1974.06,0.679],[1974.05,2.775],[1974.04,0.618],[1974.03,0.033]],[[1974.07,67.028],[1974.08,93.433],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928860777,[[1974.06,12.15],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,146.752],[1974.08,44.139],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928860830,[[1974.06,12.956],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,146.752],[1974.08,44.114],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928860880,[[1974.06,12.972],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,146.911],[1974.08,44.114],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928860932,[[1974.06,12.972],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,145.383],[1974.08,44.114],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928860984,[[1974.06,12.972],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,145.46],[1974.08,44.063],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861036,[[1974.06,1.331],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,145.145],[1974.08,44.031],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861089,[[1974.06,1.772],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,145.267],[1974.08,44.02],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861140,[[1974.06,2.656],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,145.267],[1974.08,44.02],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861192,[[1974.06,2.656],[1974.05,2.794],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,145.267],[1974.08,44.031],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861296,[[1974.06,13.831],[1974.05,0.032],[1974.04,0.597],[1974.03,0.012],[1974.02,0.025]],[[1974.07,145.216],[1974.08,44.031],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861352,[[1974.06,13.831],[1974.05,0.032],[1974.04,0.597],[1974.03,0.033],[1974.02,0.046]],[[1974.07,145.216],[1974.08,44.031],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861566,[[1974.06,13.831],[1974.05,0.032],[1974.04,0.597],[1974.03,0.033],[1974.02,0.046]],[[1974.07,145.116],[1974.08,44.004],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861616,[[1974.06,13.831],[1974.05,0.032],[1974.04,0.597],[1974.03,0.033],[1974.02,0.046]],[[1974.07,145.004],[1974.08,44.004],[1974.09,0.013],[1974.1,0.045],[1974.11,0.023]]]
["binance-futures","ETHUSDT",1772928861669,[[1974.06,0.955],[1974.05,0.032],[1974.04,0.597],[1974.03,0.033],[1974.02,0.046]],[[1974.07,145.004],[1974.08,44.004],[1974.09,0.013],[1974.1,0.045],[1974.11,2.499]]]
["binance-futures","ETHUSDT",1772928861720,[],[[1974.0,144.097],[1974.01,0.014],[1974.02,0.012],[1974.03,10.001],[1974.04,116.109]]]
["binance-futures","ETHUSDT",1772928861773,[[1973.99,13.803],[1973.92,0.037],[1973.91,0.024],[1973.88,3.19],[1973.87,1.591]],[[1974.0,144.108],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.124]]]
["binance-futures","ETHUSDT",1772928861827,[[1973.99,13.819],[1973.96,2.014],[1973.95,0.033],[1973.92,0.037],[1973.91,0.024]],[[1974.0,144.108],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928861878,[[1973.99,13.819],[1973.96,2.014],[1973.95,0.033],[1973.94,0.117],[1973.93,0.033]],[[1974.0,144.119],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928861928,[[1973.99,13.819],[1973.96,2.014],[1973.95,0.033],[1973.94,0.117],[1973.93,0.033]],[[1974.0,144.136],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928861984,[[1973.99,13.802],[1973.96,2.014],[1973.95,0.055],[1973.94,0.117],[1973.93,0.033]],[[1974.0,142.509],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862036,[[1973.99,13.802],[1973.96,2.014],[1973.95,0.055],[1973.94,0.117],[1973.93,0.033]],[[1974.0,142.162],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.848]]]
["binance-futures","ETHUSDT",1772928862088,[[1973.99,12.229],[1973.98,1.543],[1973.96,2.014],[1973.95,0.055],[1973.94,0.096]],[[1974.0,142.194],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.848]]]
["binance-futures","ETHUSDT",1772928862139,[[1973.99,12.186],[1973.98,1.543],[1973.96,2.014],[1973.95,0.055],[1973.94,0.096]],[[1974.0,142.256],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.848]]]
["binance-futures","ETHUSDT",1772928862192,[[1973.99,22.769],[1973.98,1.532],[1973.96,1.993],[1973.95,0.034],[1973.94,0.096]],[[1974.0,141.063],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862244,[[1973.99,27.878],[1973.98,1.532],[1973.96,2.014],[1973.95,0.055],[1973.94,0.096]],[[1974.0,141.003],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862294,[[1973.99,27.878],[1973.98,1.532],[1973.96,2.014],[1973.95,0.055],[1973.94,0.117]],[[1974.0,141.003],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862344,[[1973.99,12.228],[1973.98,1.532],[1973.96,2.014],[1973.95,0.055],[1973.94,0.117]],[[1974.0,141.003],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862400,[[1973.99,12.217],[1973.98,1.532],[1973.96,2.014],[1973.95,0.055],[1973.94,0.096]],[[1974.0,141.003],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862450,[[1973.99,12.146],[1973.98,1.532],[1973.96,2.014],[1973.95,0.055],[1973.94,0.096]],[[1974.0,141.104],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862552,[[1973.99,23.101],[1973.98,1.532],[1973.96,1.993],[1973.95,0.034],[1973.94,0.096]],[[1974.0,141.885],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862605,[[1973.99,12.146],[1973.98,1.532],[1973.96,2.014],[1973.95,0.055],[1973.94,0.096]],[[1974.0,142.271],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862660,[[1973.99,12.146],[1973.98,1.532],[1973.96,2.014],[1973.95,0.055],[1973.94,0.096]],[[1974.0,142.331],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862712,[[1973.99,12.054],[1973.98,1.543],[1973.96,2.014],[1973.95,0.055],[1973.94,0.036]],[[1974.0,142.331],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862764,[[1973.99,21.734],[1973.98,1.543],[1973.96,1.993],[1973.95,0.034],[1973.94,0.036]],[[1974.0,142.331],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862816,[[1973.99,21.734],[1973.98,1.543],[1973.96,2.014],[1973.95,0.055],[1973.94,0.036]],[[1974.0,142.28],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862868,[[1973.99,26.843],[1973.98,1.543],[1973.96,2.014],[1973.95,0.055],[1973.94,0.057]],[[1974.0,142.217],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862920,[[1973.99,26.751],[1973.98,1.543],[1973.96,2.014],[1973.95,0.055],[1973.94,0.057]],[[1974.0,141.964],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928862974,[[1973.99,22.612],[1973.98,1.543],[1973.96,2.014],[1973.95,0.055],[1973.94,0.057]],[[1974.0,137.697],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928863026,[[1973.99,11.975],[1973.98,1.543],[1973.96,1.993],[1973.95,0.034],[1973.94,0.036]],[[1974.0,137.602],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928863077,[[1973.99,12.067],[1973.98,0.043],[1973.96,1.993],[1973.95,0.034],[1973.94,0.036]],[[1974.0,138.142],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928863128,[[1973.99,11.975],[1973.98,0.043],[1973.97,0.012],[1973.96,1.993],[1973.95,0.034]],[[1974.0,138.142],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928863180,[[1973.99,8.223],[1973.98,0.043],[1973.97,0.012],[1973.96,1.993],[1973.95,0.034]],[[1974.0,138.142],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928863234,[[1973.99,8.315],[1973.98,0.043],[1973.97,0.012],[1973.96,1.993],[1973.95,0.034]],[[1974.0,138.142],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928863338,[[1973.99,8.315],[1973.98,0.043],[1973.97,0.012],[1973.96,1.993],[1973.95,0.034]],[[1974.0,242.201],[1974.01,0.014],[1974.02,0.012],[1974.03,10.022],[1974.04,1.048]]]
["binance-futures","ETHUSDT",1772928863390,[[1973.96,157.587],[1973.95,2.06]],[[1973.97,22.52],[1973.98,0.013],[1974.0,0.013],[1974.01,0.002],[1974.02,0.112]]]
["binance-futures","ETHUSDT",1772928863444,[[1973.96,151.703],[1973.95,2.06],[1973.93,0.033],[1973.92,0.058],[1973.91,0.536]],[[1973.97,125.942],[1973.98,0.013],[1974.0,0.034],[1974.01,0.023],[1974.02,0.112]]]
["binance-futures","ETHUSDT",1772928863496,[[1974.07,170.293],[1974.06,0.53],[1974.05,0.024],[1974.04,0.001],[1974.03,0.013]],[[1974.08,10.296],[1974.09,0.572],[1974.1,0.024],[1974.11,2.478],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863548,[[1974.07,171.191],[1974.06,0.53],[1974.05,0.024],[1974.04,0.022],[1974.03,0.034]],[[1974.08,10.549],[1974.09,0.572],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863600,[[1974.07,161.583],[1974.06,0.53],[1974.05,0.024],[1974.04,0.022],[1974.03,0.034]],[[1974.08,10.565],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863704,[[1974.07,161.615],[1974.06,6.617],[1974.05,0.024],[1974.04,0.022],[1974.03,0.034]],[[1974.08,10.312],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863757,[[1974.07,158.536],[1974.06,6.617],[1974.05,0.024],[1974.04,0.022],[1974.03,0.034]],[[1974.08,10.312],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863809,[[1974.07,158.51],[1974.06,6.617],[1974.05,0.024],[1974.04,0.022],[1974.03,0.034]],[[1974.08,10.565],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863864,[[1974.07,165.515],[1974.06,6.628],[1974.05,0.024],[1974.04,0.022],[1974.03,0.056]],[[1974.08,10.565],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863916,[[1974.07,162.264],[1974.06,6.628],[1974.05,0.024],[1974.04,0.022],[1974.03,0.056]],[[1974.08,10.565],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928863968,[[1974.07,162.264],[1974.06,6.628],[1974.05,0.024],[1974.04,0.022],[1974.03,0.056]],[[1974.08,10.616],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864019,[[1974.07,165.222],[1974.06,6.628],[1974.05,0.024],[1974.04,0.022],[1974.03,0.067]],[[1974.08,10.278],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864071,[[1974.07,157.771],[1974.06,7.642],[1974.05,0.024],[1974.04,0.022],[1974.03,0.067]],[[1974.08,9.685],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864120,[[1974.07,162.476],[1974.06,7.642],[1974.05,0.024],[1974.04,0.022],[1974.03,0.067]],[[1974.08,8.434],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864175,[[1974.07,157.707],[1974.06,7.642],[1974.05,0.024],[1974.04,0.022],[1974.03,0.067]],[[1974.08,9.069],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864228,[[1974.07,157.681],[1974.06,7.642],[1974.05,0.024],[1974.04,0.022],[1974.03,0.067]],[[1974.08,9.322],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864332,[[1974.07,157.681],[1974.06,7.642],[1974.05,0.024],[1974.04,0.022],[1974.03,0.08]],[[1974.08,9.348],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864436,[[1974.07,157.681],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.08]],[[1974.08,9.348],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864492,[[1974.07,157.68],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.08]],[[1974.08,9.174],[1974.09,0.522],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864544,[[1974.07,157.68],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.08]],[[1974.08,9.174],[1974.09,0.013],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864594,[[1974.07,157.635],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.08]],[[1974.08,8.977],[1974.09,0.013],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864700,[[1974.07,164.527],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,15.922],[1974.09,0.013],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928864751,[[1974.07,157.039],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,15.922],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928864801,[[1974.07,156.71],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,15.922],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928864907,[[1974.07,156.71],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,15.921],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865012,[[1974.07,156.71],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,15.569],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865066,[[1974.07,156.71],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,7.215],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865118,[[1974.07,156.71],[1974.06,1.555],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,9.98],[1974.09,0.013],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865220,[[1974.07,156.736],[1974.06,1.577],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,10.235],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865274,[[1974.07,156.736],[1974.06,1.577],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,10.447],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865324,[[1974.07,156.736],[1974.06,1.577],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,10.586],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865380,[[1974.07,153.191],[1974.06,1.577],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,10.586],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865432,[[1974.07,153.165],[1974.06,1.577],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,10.586],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865536,[[1974.07,153.165],[1974.06,1.577],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,12.402],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865640,[[1974.07,153.165],[1974.06,0.563],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,24.701],[1974.09,0.015],[1974.1,0.024],[1974.11,0.002],[1974.12,0.025]]]
["binance-futures","ETHUSDT",1772928865692,[[1974.07,153.165],[1974.06,0.563],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,24.65],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865743,[[1974.07,153.165],[1974.06,0.563],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,24.903],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865792,[[1974.07,153.662],[1974.06,0.563],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,39.67],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865844,[[1974.07,136.718],[1974.06,0.563],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,39.65],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865900,[[1974.07,136.227],[1974.06,0.563],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,24.904],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928865951,[[1974.07,136.227],[1974.06,0.563],[1974.05,0.024],[1974.04,0.033],[1974.03,0.067]],[[1974.08,19.493],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928866003,[[1974.07,136.227],[1974.06,0.563],[1974.05,0.057],[1974.04,0.033],[1974.03,0.067]],[[1974.08,19.493],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928866056,[[1974.07,136.227],[1974.06,0.563],[1974.05,0.233],[1974.04,0.033],[1974.03,0.067]],[[1974.08,24.602],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928866107,[[1974.07,135.127],[1974.06,0.563],[1974.05,0.233],[1974.04,0.033],[1974.03,0.067]],[[1974.08,24.602],[1974.09,0.015],[1974.1,0.024],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928866160,[[1974.07,26.95],[1974.06,0.563],[1974.05,0.233],[1974.04,0.033],[1974.03,0.067]],[[1974.08,27.547],[1974.09,0.015],[1974.1,0.05],[1974.11,0.023],[1974.12,0.046]]]
["binance-futures","ETHUSDT",1772928866212,[[1974.07,16.534],[1974.06,0.563],[1974.05,0.233],[1974.04,0.033],[1974.03,0.067]],[[1974.08,72.198],[1974.09,0.015],[1974.1,0.061],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866264,[[1974.07,27.796],[1974.06,0.552],[1974.05,0.233],[1974.04,0.033],[1974.03,0.067]],[[1974.08,72.265],[1974.09,0.015],[1974.1,0.061],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866313,[[1974.07,27.686],[1974.06,0.552],[1974.05,0.233],[1974.04,0.033],[1974.03,0.067]],[[1974.08,70.703],[1974.09,0.015],[1974.1,0.061],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866474,[[1974.07,26.549],[1974.06,0.552],[1974.05,0.233],[1974.04,0.033],[1974.03,0.067]],[[1974.08,70.652],[1974.09,0.015],[1974.1,0.061],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866524,[[1974.07,26.549],[1974.06,0.552],[1974.05,0.233],[1974.04,0.033],[1974.03,1.756]],[[1974.08,70.601],[1974.09,0.015],[1974.1,0.061],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866580,[[1974.07,26.549],[1974.06,0.552],[1974.05,0.233],[1974.04,0.033],[1974.03,1.756]],[[1974.08,65.691],[1974.09,0.015],[1974.1,0.035],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866632,[[1974.07,22.308],[1974.06,0.552],[1974.05,0.233],[1974.04,0.033],[1974.03,1.756]],[[1974.08,65.691],[1974.09,0.015],[1974.1,0.035],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866684,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,1.756]],[[1974.08,65.691],[1974.09,0.015],[1974.1,0.035],[1974.11,0.023],[1974.12,0.057]]]
["binance-futures","ETHUSDT",1772928866734,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,1.756]],[[1974.08,65.691],[1974.09,0.015],[1974.1,0.035],[1974.11,0.023],[1974.12,0.068]]]
["binance-futures","ETHUSDT",1772928866839,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,1.756]],[[1974.08,65.702],[1974.09,0.015],[1974.1,0.035],[1974.11,0.023],[1974.12,0.068]]]
["binance-futures","ETHUSDT",1772928866944,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,1.756]],[[1974.08,65.347],[1974.09,0.015],[1974.1,0.035],[1974.11,0.023],[1974.12,0.068]]]
["binance-futures","ETHUSDT",1772928867102,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,3.256]],[[1974.08,65.347],[1974.09,0.015],[1974.1,0.035],[1974.11,0.023],[1974.12,0.068]]]
["binance-futures","ETHUSDT",1772928867208,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,3.256]],[[1974.08,65.347],[1974.09,0.015],[1974.1,0.035],[1974.11,0.034],[1974.12,0.068]]]
["binance-futures","ETHUSDT",1772928867260,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,3.256]],[[1974.08,65.347],[1974.09,0.015],[1974.1,0.035],[1974.11,0.034],[1974.12,0.088]]]
["binance-futures","ETHUSDT",1772928867364,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,3.256]],[[1974.08,65.347],[1974.09,0.015],[1974.1,0.035],[1974.11,0.054],[1974.12,0.088]]]
["binance-futures","ETHUSDT",1772928867420,[[1974.07,22.308],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,3.256]],[[1974.08,64.931],[1974.09,0.015],[1974.1,0.035],[1974.11,0.054],[1974.12,0.088]]]
["binance-futures","ETHUSDT",1772928867580,[[1974.07,20.075],[1974.06,0.541],[1974.05,0.233],[1974.04,0.033],[1974.03,3.256]],[[1974.08,64.931],[1974.09,0.015],[1974.1,0.035],[1974.11,0.054],[1974.12,0.088]]]
["binance-futures","ETHUSDT",1772928867634,[],[[1973.92,77.256],[1973.93,13.268],[1973.95,0.013],[1973.96,0.001],[1973.97,0.013]]]
["binance-futures","ETHUSDT",1772928867686,[[1973.91,82.585],[1973.9,1.607],[1973.8,1.445],[1973.78,1.375],[1973.77,9.217]],[[1973.92,77.388],[1973.93,13.268],[1973.95,0.034],[1973.96,0.022],[1973.97,0.013]]]
["binance-futures","ETHUSDT",1772928867738,[[1973.91,82.601],[1973.9,1.607],[1973.87,1.014],[1973.8,1.445],[1973.78,1.375]],[[1973.92,77.372],[1973.93,13.268],[1973.95,0.034],[1973.96,0.022],[1973.97,0.034]]]
["binance-futures","ETHUSDT",1772928867789,[[1973.91,82.511],[1973.9,1.607],[1973.87,1.014],[1973.8,1.445],[1973.78,1.375]],[[1973.92,77.398],[1973.93,13.268],[1973.95,0.034],[1973.96,0.022],[1973.97,0.034]]]
["binance-futures","ETHUSDT",1772928867892,[[1973.91,79.479],[1973.9,1.607],[1973.87,1.014],[1973.8,0.177],[1973.78,1.375]],[[1973.92,105.374],[1973.93,0.038],[1973.95,0.034],[1973.96,0.022],[1973.97,0.034]]]
["binance-futures","ETHUSDT",1772928867946,[[1973.91,79.571],[1973.9,1.607],[1973.87,1.014],[1973.82,0.312],[1973.8,1.445]],[[1973.92,105.385],[1973.93,0.038],[1973.95,0.034],[1973.96,0.022],[1973.97,0.034]]]
["binance-futures","ETHUSDT",1772928867996,[[1973.91,55.93],[1973.9,0.701],[1973.87,1.014],[1973.82,0.312],[1973.8,1.445]],[[1973.92,105.028],[1973.93,0.038],[1973.95,0.034],[1973.96,0.022],[1973.97,0.034]]]
["binance-futures","ETHUSDT",1772928868052,[[1973.91,52.898],[1973.9,0.701],[1973.87,1.014],[1973.82,0.312],[1973.8,1.445]],[[1973.92,104.299],[1973.93,0.038],[1973.95,0.034],[1973.96,0.022],[1973.97,0.034]]]
["binance-futures","ETHUSDT",1772928868102,[[1973.91,52.898],[1973.9,0.701],[1973.87,1.014],[1973.82,0.312],[1973.81,0.367]],[[1973.92,104.215],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868156,[[1973.91,52.898],[1973.9,0.701],[1973.87,1.014],[1973.82,0.312],[1973.81,0.367]],[[1973.92,102.465],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868312,[[1973.91,52.898],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,102.465],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868364,[[1973.91,52.806],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,102.465],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868417,[[1973.91,52.806],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,102.465],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868520,[[1973.91,52.806],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,103.631],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868576,[[1973.91,52.898],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,94.679],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868627,[[1973.91,52.913],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,94.173],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868732,[[1973.91,54.882],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,94.173],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868890,[[1973.91,54.893],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,0.312]],[[1973.92,94.173],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928868944,[[1973.91,54.801],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,1.072]],[[1973.92,94.173],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928869000,[[1973.91,54.893],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.82,1.072]],[[1973.92,93.804],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,0.022]]]
["binance-futures","ETHUSDT",1772928869104,[[1973.91,54.893],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.699],[1973.93,0.038],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869261,[[1973.91,54.893],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.699],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869313,[[1973.91,54.801],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.699],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869364,[[1973.91,54.893],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.699],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869416,[[1973.91,53.893],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.699],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869521,[[1973.91,53.801],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.699],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869785,[[1973.91,53.818],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,92.815],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869840,[[1973.91,53.149],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,92.275],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928869892,[[1973.91,53.149],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,91.915],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870001,[[1973.91,53.149],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.688],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870054,[[1973.91,53.149],[1973.9,0.701],[1973.88,0.073],[1973.87,1.014],[1973.86,1.545]],[[1973.92,93.688],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870104,[[1973.91,53.149],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,93.688],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870160,[[1973.91,53.149],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,93.748],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870268,[[1973.91,53.241],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,93.746],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870316,[[1973.91,53.241],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,91.213],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870372,[[1973.91,49.189],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,91.153],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870428,[[1973.91,49.153],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,91.153],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870588,[[1973.91,49.153],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,91.14],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870692,[[1973.91,49.063],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,91.14],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870743,[[1973.91,49.063],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,91.18],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870906,[[1973.91,49.063],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,90.819],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928870960,[[1973.91,49.063],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,90.779],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871012,[[1973.91,49.063],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,90.79],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871064,[[1973.91,49.063],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,90.79],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871276,[[1973.91,48.971],[1973.9,0.701],[1973.88,1.573],[1973.87,1.014],[1973.86,0.045]],[[1973.92,90.801],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871440,[[1973.91,11.553],[1973.9,0.031],[1973.88,1.557],[1973.87,1.014],[1973.86,0.024]],[[1973.92,90.801],[1973.93,0.049],[1973.94,0.011],[1973.95,0.034],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871492,[[1973.91,11.569],[1973.9,0.031],[1973.88,1.557],[1973.87,1.014],[1973.86,0.024]],[[1973.92,90.942],[1973.93,0.049],[1973.94,0.011],[1973.95,0.045],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871544,[[1973.91,11.661],[1973.9,0.031],[1973.88,1.557],[1973.87,1.014],[1973.86,0.024]],[[1973.92,91.762],[1973.93,0.049],[1973.94,0.011],[1973.95,0.045],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871646,[[1973.91,1.233],[1973.9,0.031],[1973.89,0.024],[1973.88,1.557],[1973.87,1.014]],[[1973.92,91.762],[1973.93,0.049],[1973.94,0.022],[1973.95,0.045],[1973.96,1.057]]]
["binance-futures","ETHUSDT",1772928871700,[[1973.88,31.827],[1973.87,0.993]],[[1973.89,98.267],[1973.9,7.388],[1973.91,3.099],[1973.92,34.831],[1973.93,1.065]]]
["binance-futures","ETHUSDT",1772928871750,[[1973.88,32.467],[1973.87,1.012],[1973.86,0.013],[1973.85,0.191],[1973.84,0.058]],[[1973.89,98.267],[1973.9,7.388],[1973.91,3.099],[1973.92,34.852],[1973.93,1.086]]]
["binance-futures","ETHUSDT",1772928871804,[[1973.88,27.152],[1973.87,1.012],[1973.86,0.013],[1973.85,0.191],[1973.84,0.058]],[[1973.89,97.82],[1973.9,7.388],[1973.91,3.099],[1973.92,34.852],[1973.93,0.072]]]
["binance-futures","ETHUSDT",1772928871856,[[1973.88,14.952],[1973.87,1.012],[1973.86,0.013],[1973.85,0.191],[1973.84,0.058]],[[1973.89,110.224],[1973.9,7.388],[1973.91,5.127],[1973.92,34.599],[1973.93,0.072]]]
["binance-futures","ETHUSDT",1772928871908,[[1973.88,25.83],[1973.87,1.012],[1973.86,0.013],[1973.85,2.16],[1973.84,0.058]],[[1973.89,110.224],[1973.9,7.388],[1973.91,3.099],[1973.92,34.599],[1973.93,0.072]]]
["binance-futures","ETHUSDT",1772928871961,[[1973.88,9.827],[1973.87,1.012],[1973.86,0.013],[1973.85,2.16],[1973.84,0.058]],[[1973.89,110.477],[1973.9,7.388],[1973.91,3.228],[1973.92,34.599],[1973.93,1.086]]]
["binance-futures","ETHUSDT",1772928872014,[[1973.88,9.843],[1973.87,1.012],[1973.86,0.013],[1973.85,2.16],[1973.84,0.037]],[[1973.89,119.601],[1973.9,7.388],[1973.91,3.3],[1973.92,34.599],[1973.93,1.086]]]
["binance-futures","ETHUSDT",1772928872064,[[1973.88,9.843],[1973.87,1.012],[1973.86,0.013],[1973.85,2.16],[1973.84,0.037]],[[1973.89,115.11],[1973.9,7.388],[1973.91,3.3],[1973.92,34.588],[1973.93,1.086]]]
["binance-futures","ETHUSDT",1772928872116,[[1973.88,14.952],[1973.87,1.012],[1973.86,0.013],[1973.85,2.139],[1973.84,0.037]],[[1973.89,110.68],[1973.9,7.388],[1973.91,3.3],[1973.92,34.588],[1973.93,1.086]]]
["binance-futures","ETHUSDT",1772928872170,[[1973.87,1.012],[1973.86,0.013],[1973.85,2.16],[1973.84,0.058]],[[1973.89,113.271],[1973.9,7.388],[1973.91,3.3],[1973.92,34.588],[1973.93,1.086]]]
["binance-futures","ETHUSDT",1772928872222,[[1973.85,9.685],[1973.84,0.042],[1973.8,0.039],[1973.79,0.025],[1973.78,0.024]],[[1973.86,172.442],[1973.87,77.839],[1973.88,5.751],[1973.89,0.626],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872274,[[1973.85,6.728],[1973.84,0.042],[1973.8,0.039],[1973.79,0.025],[1973.78,0.024]],[[1973.86,170.332],[1973.87,3.101],[1973.88,5.751],[1973.89,0.626],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872326,[[1973.85,22.961],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,161.099],[1973.87,3.101],[1973.88,3.176],[1973.89,0.575],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872376,[[1973.85,22.961],[1973.84,0.042],[1973.81,0.066],[1973.8,0.06],[1973.79,0.025]],[[1973.86,156.587],[1973.87,3.101],[1973.88,3.176],[1973.89,0.575],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872428,[[1973.85,22.977],[1973.84,0.042],[1973.81,0.066],[1973.8,0.06],[1973.79,0.046]],[[1973.86,156.638],[1973.87,3.101],[1973.88,3.293],[1973.89,0.473],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872484,[[1973.85,22.656],[1973.84,0.042],[1973.81,0.066],[1973.8,0.06],[1973.79,0.046]],[[1973.86,156.649],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872536,[[1973.85,6.749],[1973.84,0.042],[1973.81,0.066],[1973.8,0.06],[1973.79,0.046]],[[1973.86,165.706],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872588,[[1973.85,8.718],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,156.703],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872640,[[1973.85,8.718],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,161.265],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872692,[[1973.85,8.718],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,165.777],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872742,[[1973.85,8.718],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,156.39],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872794,[[1973.85,8.704],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,161.029],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872844,[[1973.85,8.704],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,160.978],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872896,[[1973.85,8.704],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,161.047],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928872951,[[1973.85,8.704],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,161.032],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873004,[[1973.85,8.704],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,156.532],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873055,[[1973.85,8.537],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,161.036],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873105,[[1973.85,15.146],[1973.84,0.042],[1973.81,0.045],[1973.8,0.039],[1973.79,0.025]],[[1973.86,156.532],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873160,[[1973.85,15.146],[1973.84,0.042],[1973.81,0.066],[1973.8,0.06],[1973.79,0.025]],[[1973.86,156.532],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873212,[[1973.85,10.037],[1973.84,0.042],[1973.81,0.066],[1973.8,0.06],[1973.79,0.046]],[[1973.86,156.531],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873266,[[1973.85,10.037],[1973.84,0.042],[1973.81,0.066],[1973.8,0.06],[1973.79,0.025]],[[1973.86,156.531],[1973.87,3.101],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873318,[[1973.85,10.037],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,161.039],[1973.87,3.112],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873370,[[1973.85,10.011],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,165.548],[1973.87,3.112],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873420,[[1973.85,10.011],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,161.042],[1973.87,3.112],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873474,[[1973.85,10.011],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,156.533],[1973.87,3.112],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873524,[[1973.85,9.526],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,161.043],[1973.87,3.112],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873580,[[1973.85,9.526],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,161.137],[1973.87,3.112],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873632,[[1973.85,9.526],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,161.137],[1973.87,3.123],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873684,[[1973.85,9.164],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,156.261],[1973.87,3.123],[1973.88,3.293],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873896,[[1973.85,9.164],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,156.261],[1973.87,3.123],[1973.88,3.304],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928873948,[[1973.85,7.553],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,156.205],[1973.87,3.123],[1973.88,3.304],[1973.89,0.462],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928874002,[[1973.85,7.553],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,156.283],[1973.87,3.123],[1973.88,3.304],[1973.89,0.462],[1973.9,1.218]]]
["binance-futures","ETHUSDT",1772928874053,[[1973.85,7.553],[1973.84,0.042],[1973.82,0.237],[1973.81,0.066],[1973.8,0.06]],[[1973.86,156.283],[1973.87,3.123],[1973.88,3.315],[1973.89,0.462],[1973.9,1.218]]]
["binance-futures","ETHUSDT",1772928874108,[[1973.85,6.053],[1973.84,0.042],[1973.82,0.237],[1973.81,1.566],[1973.8,0.06]],[[1973.86,160.336],[1973.87,3.123],[1973.88,3.315],[1973.89,1.597],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928874159,[[1973.85,4.084],[1973.84,0.042],[1973.82,0.237],[1973.81,1.566],[1973.8,0.06]],[[1973.86,160.336],[1973.87,3.123],[1973.88,3.315],[1973.89,1.608],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928874316,[[1973.85,107.144],[1973.84,0.042],[1973.82,0.237],[1973.81,1.545],[1973.8,0.039]],[[1973.86,5.803],[1973.87,0.024],[1973.88,0.205],[1973.89,1.608],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928874368,[[1973.85,121.877],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.06]],[[1973.86,12.536],[1973.87,0.024],[1973.88,0.194],[1973.89,1.453],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928874420,[[1973.85,112.689],[1973.84,0.042],[1973.82,0.248],[1973.81,1.819],[1973.8,0.164]],[[1973.86,23.975],[1973.87,0.024],[1973.88,0.194],[1973.89,1.453],[1973.9,0.046]]]
["binance-futures","ETHUSDT",1772928874472,[[1973.85,112.731],[1973.84,0.042],[1973.82,0.248],[1973.81,1.819],[1973.8,0.164]],[[1973.86,23.991],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928874525,[[1973.85,112.731],[1973.84,0.042],[1973.82,0.248],[1973.81,1.819],[1973.8,0.164]],[[1973.86,24.583],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928874578,[[1973.85,112.731],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,24.583],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928874629,[[1973.85,109.575],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,24.204],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928874680,[[1973.85,109.575],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,24.23],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928874788,[[1973.85,109.676],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,24.156],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875101,[[1973.85,109.676],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,24.156],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875152,[[1973.85,109.676],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,24.155],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875207,[[1973.85,109.601],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,18.844],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875260,[[1973.85,109.566],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,9.166],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875313,[[1973.85,109.525],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,20.307],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875365,[[1973.85,109.525],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,20.196],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875420,[[1973.85,109.525],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,25.308],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875468,[[1973.85,109.525],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,25.403],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875521,[[1973.85,109.525],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,26.081],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875576,[[1973.85,110.298],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,26.081],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875680,[[1973.85,110.13],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,25.714],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875784,[[1973.85,110.13],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,20.605],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875836,[[1973.85,110.131],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,20.605],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875892,[[1973.85,110.131],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,20.272],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875944,[[1973.85,110.131],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,20.358],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928875996,[[1973.85,110.131],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,20.611],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928876052,[[1973.85,99.991],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.164]],[[1973.86,25.961],[1973.87,0.024],[1973.88,0.194],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928876101,[[1973.85,99.991],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.164]],[[1973.86,25.961],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876154,[[1973.85,98.183],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.164]],[[1973.86,25.961],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876312,[[1973.85,98.056],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.164]],[[1973.86,25.958],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876420,[[1973.85,32.469],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.164]],[[1973.86,25.87],[1973.87,0.024],[1973.88,0.194],[1973.89,15.576],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876473,[[1973.85,24.719],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.164]],[[1973.86,39.414],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876525,[[1973.85,24.719],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.164]],[[1973.86,39.546],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876577,[[1973.85,24.618],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,39.572],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876632,[[1973.85,24.618],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,39.249],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876739,[[1973.85,19.633],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,39.249],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876792,[[1973.85,19.633],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,38.991],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876892,[[1973.85,19.633],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,38.738],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928876948,[[1973.85,19.633],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,38.741],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928877004,[[1973.85,18.935],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,38.994],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928877052,[[1973.85,19.368],[1973.84,0.042],[1973.82,1.748],[1973.81,0.066],[1973.8,0.06]],[[1973.86,38.994],[1973.87,0.024],[1973.88,0.194],[1973.89,2.346],[1973.9,1.192]]]
["binance-futures","ETHUSDT",1772928877104,[[1973.85,19.368],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.06]],[[1973.86,38.994],[1973.87,0.024],[1973.88,0.205],[1973.89,3.481],[1973.9,0.057]]]
["binance-futures","ETHUSDT",1772928877419,[[1973.85,14.259],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.06]],[[1973.86,38.994],[1973.87,0.024],[1973.88,0.205],[1973.89,3.481],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877472,[[1973.85,14.259],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.06]],[[1973.86,38.99],[1973.87,0.024],[1973.88,0.205],[1973.89,3.481],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877521,[[1973.85,19.368],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.06]],[[1973.86,40.61],[1973.87,0.024],[1973.88,0.205],[1973.89,3.481],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877575,[[1973.85,19.368],[1973.84,0.042],[1973.82,0.248],[1973.81,1.566],[1973.8,0.06]],[[1973.86,40.334],[1973.87,0.024],[1973.88,0.205],[1973.89,3.481],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877732,[[1973.85,19.368],[1973.84,0.042],[1973.82,0.237],[1973.81,1.566],[1973.8,0.06]],[[1973.86,40.334],[1973.87,0.024],[1973.88,0.205],[1973.89,3.481],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877784,[[1973.85,19.368],[1973.84,0.042],[1973.82,0.237],[1973.81,1.566],[1973.8,0.06]],[[1973.86,40.334],[1973.87,0.024],[1973.88,0.205],[1973.89,3.501],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877840,[[1973.85,19.368],[1973.84,0.042],[1973.82,0.237],[1973.81,1.566],[1973.8,0.06]],[[1973.86,40.35],[1973.87,0.024],[1973.88,0.205],[1973.89,3.485],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877892,[[1973.85,19.368],[1973.84,0.042],[1973.82,0.237],[1973.81,1.566],[1973.8,0.06]],[[1973.86,40.277],[1973.87,0.024],[1973.88,0.205],[1973.89,3.485],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928877945,[[1973.85,19.604],[1973.84,0.042],[1973.82,0.237],[1973.81,1.566],[1973.8,0.06]],[[1973.86,40.277],[1973.87,0.024],[1973.88,0.225],[1973.89,3.485],[1973.9,0.077]]]
["binance-futures","ETHUSDT",1772928878104,[[1973.83,16.802],[1973.82,0.031],[1973.81,0.001],[1973.8,0.024]],[[1973.84,87.368],[1973.85,4.115],[1973.86,4.088],[1973.87,0.024],[1973.88,0.225]]]
["binance-futures","ETHUSDT",1772928878156,[[1973.83,22.479],[1973.82,0.031],[1973.81,0.001],[1973.8,0.045],[1973.79,0.022]],[[1973.84,79.628],[1973.85,4.115],[1973.86,3.995],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878261,[[1973.83,22.479],[1973.82,0.031],[1973.81,0.001],[1973.8,0.061],[1973.79,0.022]],[[1973.84,79.628],[1973.85,4.115],[1973.86,3.995],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878365,[[1973.83,29.254],[1973.82,0.031],[1973.81,0.001],[1973.8,0.061],[1973.79,0.022]],[[1973.84,80.144],[1973.85,4.115],[1973.86,3.995],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878420,[[1973.83,29.254],[1973.82,0.031],[1973.81,0.001],[1973.8,0.061],[1973.79,0.022]],[[1973.84,79.628],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878472,[[1973.83,29.254],[1973.82,0.042],[1973.81,0.001],[1973.8,0.061],[1973.79,0.022]],[[1973.84,79.639],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878524,[[1973.83,29.254],[1973.82,0.042],[1973.81,0.001],[1973.8,0.061],[1973.79,0.033]],[[1973.84,78.901],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878576,[[1973.83,29.366],[1973.82,0.242],[1973.81,0.012],[1973.8,0.061],[1973.79,0.033]],[[1973.84,78.901],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878680,[[1973.83,29.366],[1973.82,0.242],[1973.81,0.012],[1973.8,0.061],[1973.79,0.033]],[[1973.84,78.802],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878791,[[1973.83,29.366],[1973.82,0.242],[1973.81,0.012],[1973.8,0.061],[1973.79,0.033]],[[1973.84,78.824],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928878896,[[1973.83,29.366],[1973.82,0.242],[1973.81,0.012],[1973.8,0.061],[1973.79,0.033]],[[1973.84,78.78],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928879056,[[1973.83,29.327],[1973.82,0.242],[1973.81,0.012],[1973.8,0.061],[1973.79,0.033]],[[1973.84,78.78],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,0.246]]]
["binance-futures","ETHUSDT",1772928879106,[[1973.83,28.217],[1973.82,1.742],[1973.81,0.012],[1973.8,0.072],[1973.79,0.033]],[[1973.84,78.78],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,1.486]]]
["binance-futures","ETHUSDT",1772928879160,[[1973.83,21.256],[1973.82,1.742],[1973.81,0.012],[1973.8,0.072],[1973.79,0.044]],[[1973.84,78.78],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,1.466]]]
["binance-futures","ETHUSDT",1772928879212,[[1973.83,21.256],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,78.78],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879528,[[1973.83,21.256],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,78.774],[1973.85,4.115],[1973.86,3.964],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879580,[[1973.83,21.256],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,78.403],[1973.85,3.101],[1973.86,3.964],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879633,[[1973.83,20.998],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,78.403],[1973.85,3.101],[1973.86,3.964],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879685,[[1973.83,35.765],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,49.749],[1973.85,0.002],[1973.86,3.964],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879740,[[1973.83,35.765],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,49.648],[1973.85,0.002],[1973.86,3.938],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879792,[[1973.83,35.765],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,46.703],[1973.85,0.002],[1973.86,3.938],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879844,[[1973.83,35.791],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,46.61],[1973.85,0.002],[1973.86,3.938],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928879897,[[1973.83,35.791],[1973.82,1.742],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,46.181],[1973.85,0.002],[1973.86,3.938],[1973.87,0.045],[1973.88,2.466]]]
["binance-futures","ETHUSDT",1772928880059,[[1973.83,35.791],[1973.82,0.242],[1973.81,0.012],[1973.8,2.041],[1973.79,0.044]],[[1973.84,46.181],[1973.85,0.002],[1973.86,3.938],[1973.87,0.045],[1973.88,1.226]]]
["binance-futures","ETHUSDT",1772928880112,[[1973.83,13.713],[1973.82,0.242],[1973.81,1.512],[1973.8,2.041],[1973.79,0.044]],[[1973.84,45.432],[1973.85,0.002],[1973.86,4.952],[1973.87,1.285],[1973.88,1.226]]]
["binance-futures","ETHUSDT",1772928880164,[],[[1973.71,18.049],[1973.72,0.012],[1973.73,0.001],[1973.74,0.001],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880216,[[1973.7,124.609],[1973.69,4.481],[1973.64,6.622],[1973.63,4.06],[1973.6,3.675]],[[1973.71,3.083],[1973.72,0.012],[1973.73,0.001],[1973.74,0.022],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880268,[[1973.7,124.542],[1973.69,4.481],[1973.64,6.622],[1973.63,4.06],[1973.6,3.675]],[[1973.71,3.362],[1973.72,0.012],[1973.73,0.001],[1973.74,0.022],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880320,[[1973.7,122.943],[1973.69,4.481],[1973.64,6.622],[1973.63,4.06],[1973.6,3.675]],[[1973.71,19.197],[1973.72,0.012],[1973.73,0.001],[1973.74,0.022],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880369,[[1973.7,115.455],[1973.69,4.481],[1973.64,0.236],[1973.63,4.06],[1973.6,3.675]],[[1973.71,19.181],[1973.72,0.012],[1973.73,6.335],[1973.74,0.001],[1973.75,0.013]]]
["binance-futures","ETHUSDT",1772928880424,[[1973.7,115.455],[1973.69,4.481],[1973.64,0.236],[1973.63,4.06],[1973.6,3.675]],[[1973.71,19.192],[1973.72,0.012],[1973.73,6.335],[1973.74,0.022],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880476,[[1973.7,115.375],[1973.69,4.481],[1973.64,0.236],[1973.63,4.06],[1973.6,3.675]],[[1973.71,19.301],[1973.72,0.012],[1973.73,6.335],[1973.74,0.022],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880528,[[1973.7,115.375],[1973.69,4.481],[1973.64,0.236],[1973.63,4.06],[1973.6,3.675]],[[1973.71,19.347],[1973.72,0.012],[1973.73,6.335],[1973.74,0.022],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880580,[[1973.7,115.545],[1973.69,4.481],[1973.64,0.236],[1973.63,4.06],[1973.6,3.675]],[[1973.71,19.347],[1973.72,0.012],[1973.73,6.335],[1973.74,0.022],[1973.75,0.034]]]
["binance-futures","ETHUSDT",1772928880632,[[1973.82,273.269],[1973.81,0.033],[1973.8,70.254],[1973.79,0.022],[1973.78,0.034]],[[1973.83,16.194],[1973.84,0.11],[1973.88,1.227],[1973.89,0.29],[1973.91,0.333]]]
["binance-futures","ETHUSDT",1772928880681,[[1973.82,241.042],[1973.81,20.344],[1973.8,1.142],[1973.79,1.992],[1973.78,0.034]],[[1973.83,4.669],[1973.84,0.013],[1973.86,3.706],[1973.88,1.227],[1973.89,0.29]]]
["binance-futures","ETHUSDT",1772928880735,[[1973.82,232.782],[1973.81,20.36],[1973.8,1.153],[1973.79,1.992],[1973.78,0.034]],[[1973.83,16.872],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928880788,[[1973.82,220.151],[1973.81,20.344],[1973.8,1.153],[1973.79,2.003],[1973.78,0.034]],[[1973.83,19.644],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928880840,[[1973.82,220.177],[1973.81,20.344],[1973.8,1.153],[1973.79,2.003],[1973.78,0.034]],[[1973.83,19.66],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928880941,[[1973.82,220.177],[1973.81,20.344],[1973.8,1.153],[1973.79,2.003],[1973.78,0.034]],[[1973.83,14.298],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928881048,[[1973.82,220.177],[1973.81,20.344],[1973.8,1.153],[1973.79,2.003],[1973.78,0.034]],[[1973.83,21.432],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928881100,[[1973.82,220.177],[1973.81,20.344],[1973.8,2.653],[1973.79,2.003],[1973.78,0.034]],[[1973.83,26.518],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881156,[[1973.82,220.177],[1973.81,20.344],[1973.8,2.653],[1973.79,2.003],[1973.78,0.034]],[[1973.83,26.882],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881208,[[1973.82,220.177],[1973.81,20.344],[1973.8,2.653],[1973.79,2.003],[1973.78,0.034]],[[1973.83,26.104],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881314,[[1973.82,220.177],[1973.81,20.344],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,26.104],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881420,[[1973.82,220.177],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,26.104],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881472,[[1973.82,220.177],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,18.795],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881576,[[1973.82,220.177],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,13.06],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881628,[[1973.82,220.177],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,12.959],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881682,[[1973.82,220.177],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,13.197],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881788,[[1973.82,220.04],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,13.197],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881840,[[1973.82,220.04],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,12.908],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928881896,[[1973.82,219.628],[1973.81,20.366],[1973.8,2.653],[1973.79,2.003],[1973.78,0.045]],[[1973.83,12.908],[1973.84,0.013],[1973.85,0.002],[1973.86,4.946],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928882100,[[1973.82,219.628],[1973.81,20.366],[1973.8,1.153],[1973.79,3.503],[1973.78,0.045]],[[1973.83,12.655],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928882154,[[1973.82,219.628],[1973.81,20.366],[1973.8,1.153],[1973.79,3.503],[1973.78,0.045]],[[1973.83,12.908],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928882313,[[1973.82,219.504],[1973.81,20.366],[1973.8,1.153],[1973.79,3.503],[1973.78,0.045]],[[1973.83,12.908],[1973.84,0.013],[1973.85,0.002],[1973.86,3.706],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928882528,[[1973.82,219.504],[1973.81,20.366],[1973.8,1.153],[1973.79,3.503],[1973.78,0.045]],[[1973.83,22.429],[1973.84,0.013],[1973.85,0.002],[1973.86,3.299],[1973.87,1.264]]]
["binance-futures","ETHUSDT",1772928882580,[[1973.82,219.504],[1973.81,20.366],[1973.8,1.153],[1973.79,3.503],[1973.78,0.045]],[[1973.83,22.176],[1973.84,0.013],[1973.85,0.002],[1973.86,3.32],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928882684,[[1973.82,219.504],[1973.81,20.366],[1973.8,1.153],[1973.79,3.503],[1973.78,0.045]],[[1973.83,22.429],[1973.84,0.013],[1973.85,0.002],[1973.86,3.32],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928882840,[[1973.82,219.504],[1973.81,20.366],[1973.8,1.153],[1973.79,3.503],[1973.78,0.045]],[[1973.83,22.421],[1973.84,0.013],[1973.85,0.002],[1973.86,3.32],[1973.87,1.285]]]
["binance-futures","ETHUSDT",1772928883104,[[1973.82,218.226],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,44.393],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883158,[[1973.82,218.226],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,36.971],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883209,[[1973.82,218.226],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.224],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883312,[[1973.82,215.304],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.224],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883365,[[1973.82,215.293],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.224],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883416,[[1973.82,187.356],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.224],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883469,[[1973.82,187.33],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.308],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883520,[[1973.82,187.33],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.625],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883573,[[1973.82,187.266],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.372],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883624,[[1973.82,187.266],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,36.997],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883680,[[1973.82,187.266],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.25],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883940,[[1973.82,187.266],[1973.81,20.366],[1973.8,1.153],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.007],[1973.84,0.013],[1973.85,0.002],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928883992,[[1973.82,187.266],[1973.81,20.366],[1973.8,2.915],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.007],[1973.84,0.013],[1973.85,0.013],[1973.86,4.679],[1973.87,0.045]]]
["binance-futures","ETHUSDT",1772928884044,[[1973.82,116.779],[1973.81,0.055],[1973.8,1.901],[1973.79,2.003],[1973.78,1.545]],[[1973.83,37.007],[1973.84,0.013],[1973.85,0.013],[1973.86,4.679],[1973.87,1.059]]]
["binance-futures","ETHUSDT",1772928884096,[[1973.82,116.494],[1973.81,0.055],[1973.8,1.901],[1973.79,3.503],[1973.78,0.045]],[[1973.83,36.621],[1973.84,0.013],[1973.85,0.013],[1973.86,3.304],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884152,[[1973.82,116.494],[1973.81,0.055],[1973.8,1.093],[1973.79,3.503],[1973.78,0.045]],[[1973.83,41.952],[1973.84,0.013],[1973.85,0.013],[1973.86,3.304],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884204,[[1973.82,116.494],[1973.81,0.055],[1973.8,0.989],[1973.79,3.503],[1973.78,0.045]],[[1973.83,42.205],[1973.84,0.013],[1973.85,0.013],[1973.86,3.304],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884364,[[1973.82,116.494],[1973.81,0.055],[1973.8,0.989],[1973.79,3.503],[1973.78,0.045]],[[1973.83,42.323],[1973.84,0.013],[1973.85,0.013],[1973.86,3.304],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884522,[[1973.82,3.696],[1973.81,0.055],[1973.8,0.989],[1973.79,3.503],[1973.78,0.045]],[[1973.83,59.538],[1973.84,0.014],[1973.85,0.013],[1973.86,3.315],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884573,[[1973.82,3.696],[1973.81,0.055],[1973.8,0.035],[1973.79,3.503],[1973.78,0.045]],[[1973.83,71.568],[1973.84,0.014],[1973.85,0.013],[1973.86,3.326],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884626,[[1973.82,3.944],[1973.81,0.055],[1973.8,0.035],[1973.79,1.534],[1973.78,0.045]],[[1973.83,70.665],[1973.84,0.014],[1973.85,0.013],[1973.86,3.326],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884678,[[1973.82,3.944],[1973.81,0.055],[1973.8,0.035],[1973.79,1.534],[1973.78,0.045]],[[1973.83,67.026],[1973.84,0.014],[1973.85,1.098],[1973.86,3.326],[1973.87,2.434]]]
["binance-futures","ETHUSDT",1772928884730,[],[[1973.73,60.811],[1973.74,10.99],[1973.75,258.27],[1973.76,26.26],[1973.77,26.226]]]
["binance-futures","ETHUSDT",1772928884782,[[1973.72,9.662],[1973.71,0.032],[1973.7,0.269],[1973.69,2.002],[1973.68,0.013]],[[1973.73,151.315],[1973.74,71.063],[1973.75,13.359],[1973.76,0.013],[1973.77,1.026]]]
["binance-futures","ETHUSDT",1772928884833,[[1973.72,9.662],[1973.71,0.032],[1973.7,0.269],[1973.69,0.033],[1973.68,0.013]],[[1973.73,151.315],[1973.74,2.067],[1973.75,13.292],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928884886,[[1973.72,9.678],[1973.71,0.032],[1973.7,0.269],[1973.69,0.033],[1973.68,0.013]],[[1973.73,151.357],[1973.74,2.067],[1973.75,13.292],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928884938,[[1973.72,19.481],[1973.71,0.032],[1973.7,0.248],[1973.69,0.012],[1973.68,0.013]],[[1973.73,151.48],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928884989,[[1973.72,24.627],[1973.71,0.032],[1973.7,0.248],[1973.69,0.033],[1973.68,0.034]],[[1973.73,138.262],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928885040,[[1973.72,24.627],[1973.71,0.032],[1973.7,0.248],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.095],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928885096,[[1973.72,24.627],[1973.71,0.021],[1973.7,0.248],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.095],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928885148,[[1973.72,19.871],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.459],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928885200,[[1973.72,19.83],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.459],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928885252,[[1973.72,19.638],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.459],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928885304,[[1973.72,19.73],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.459],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,1.047]]]
["binance-futures","ETHUSDT",1772928885356,[[1973.72,19.73],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.456],[1973.74,0.002],[1973.75,2.053],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885410,[[1973.72,19.73],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.416],[1973.74,0.002],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885460,[[1973.72,19.73],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.416],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885516,[[1973.72,19.73],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,130.517],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885621,[[1973.72,19.516],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,132.545],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885672,[[1973.72,20.516],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,132.585],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885726,[[1973.72,20.507],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,132.596],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885880,[[1973.72,19.936],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,132.596],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885936,[[1973.72,19.844],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,132.596],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928885988,[[1973.72,19.844],[1973.71,0.021],[1973.7,1.462],[1973.69,0.033],[1973.68,0.034]],[[1973.73,132.473],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886040,[[1973.72,19.936],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,0.034]],[[1973.73,132.611],[1973.74,0.013],[1973.75,0.025],[1973.76,0.034],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886092,[[1973.72,19.936],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,132.611],[1973.74,0.013],[1973.75,0.025],[1973.76,1.409],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886148,[[1973.72,19.936],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,132.612],[1973.74,0.013],[1973.75,0.025],[1973.76,1.409],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886256,[[1973.72,19.936],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,132.572],[1973.74,0.013],[1973.75,0.025],[1973.76,1.409],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886307,[[1973.72,19.803],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,130.57],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886465,[[1973.72,18.537],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,130.57],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886516,[[1973.72,17.421],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,132.638],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886568,[[1973.72,7.644],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,132.638],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886672,[[1973.72,7.644],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,131.638],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886724,[[1973.72,7.644],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,131.638],[1973.74,0.013],[1973.75,0.025],[1973.76,2.434],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928886778,[[1973.72,7.644],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,132.144],[1973.74,0.013],[1973.75,0.025],[1973.76,2.434],[1973.77,2.222]]]
["binance-futures","ETHUSDT",1772928886830,[[1973.72,2.535],[1973.71,0.021],[1973.7,0.448],[1973.69,0.033],[1973.68,1.534]],[[1973.73,132.144],[1973.74,0.013],[1973.75,0.025],[1973.76,2.434],[1973.77,2.222]]]
["binance-futures","ETHUSDT",1772928886987,[[1973.72,25.655],[1973.71,0.021],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,120.002],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887036,[[1973.72,25.58],[1973.71,0.021],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,120.002],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887092,[[1973.72,25.58],[1973.71,0.021],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,120.002],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887144,[[1973.72,25.601],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,119.545],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887195,[[1973.72,25.601],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,119.914],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887401,[[1973.72,25.601],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,119.919],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887452,[[1973.72,25.601],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,119.944],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887507,[[1973.72,25.601],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,120.008],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887609,[[1973.72,25.702],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,111.684],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887664,[[1973.72,25.702],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,111.636],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887769,[[1973.72,25.728],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,111.636],[1973.74,0.013],[1973.75,0.025],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887872,[[1973.72,25.728],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,111.636],[1973.74,0.013],[1973.75,0.036],[1973.76,1.42],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928887924,[[1973.72,25.728],[1973.71,1.035],[1973.7,0.448],[1973.69,1.444],[1973.68,1.534]],[[1973.73,111.636],[1973.74,0.013],[1973.75,0.036],[1973.76,1.431],[1973.77,0.033]]]
["binance-futures","ETHUSDT",1772928888081,[[1973.72,25.393],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.636],[1973.74,0.013],[1973.75,0.036],[1973.76,0.056],[1973.77,1.519]]]
["binance-futures","ETHUSDT",1772928888340,[[1973.72,25.264],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.634],[1973.74,0.013],[1973.75,0.036],[1973.76,0.056],[1973.77,1.519]]]
["binance-futures","ETHUSDT",1772928888444,[[1973.72,25.264],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.634],[1973.74,0.013],[1973.75,0.036],[1973.76,0.056],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888496,[[1973.72,25.264],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.634],[1973.74,0.013],[1973.75,0.036],[1973.76,0.069],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888550,[[1973.72,25.264],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.353],[1973.74,0.013],[1973.75,0.036],[1973.76,0.069],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888604,[[1973.72,24.864],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.353],[1973.74,0.013],[1973.75,0.036],[1973.76,0.069],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888655,[[1973.72,24.864],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.344],[1973.74,0.013],[1973.75,0.036],[1973.76,0.069],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888761,[[1973.72,24.864],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.36],[1973.74,0.013],[1973.75,0.036],[1973.76,0.082],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888812,[[1973.72,24.864],[1973.71,0.021],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.826],[1973.74,0.013],[1973.75,0.036],[1973.76,0.082],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888865,[[1973.72,24.864],[1973.71,0.021],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.866],[1973.74,0.013],[1973.75,0.036],[1973.76,0.082],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888920,[[1973.72,24.102],[1973.71,0.021],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.866],[1973.74,0.013],[1973.75,0.036],[1973.76,0.082],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928888971,[[1973.72,24.076],[1973.71,1.035],[1973.7,0.448],[1973.69,2.944],[1973.68,0.034]],[[1973.73,111.776],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889076,[[1973.72,24.076],[1973.71,1.035],[1973.7,0.448],[1973.69,2.957],[1973.68,0.047]],[[1973.73,112.029],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889127,[[1973.72,23.309],[1973.71,0.021],[1973.7,0.448],[1973.69,2.957],[1973.68,0.047]],[[1973.73,112.029],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889178,[[1973.72,23.309],[1973.71,1.035],[1973.7,0.448],[1973.69,3.763],[1973.68,0.034]],[[1973.73,112.029],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889284,[[1973.72,23.325],[1973.71,1.035],[1973.7,0.448],[1973.69,3.763],[1973.68,0.034]],[[1973.73,112.029],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889337,[[1973.72,13.392],[1973.71,1.035],[1973.7,0.448],[1973.69,3.763],[1973.68,0.034]],[[1973.73,112.129],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889389,[[1973.72,13.392],[1973.71,1.035],[1973.7,0.448],[1973.69,3.763],[1973.68,0.034]],[[1973.73,112.169],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889493,[[1973.72,12.802],[1973.71,0.021],[1973.7,0.448],[1973.69,3.763],[1973.68,0.034]],[[1973.73,112.169],[1973.74,0.013],[1973.75,0.036],[1973.76,0.071],[1973.77,1.53]]]
["binance-futures","ETHUSDT",1772928889546,[[1973.71,12.51],[1973.7,0.456],[1973.69,3.742],[1973.68,0.013]],[[1973.72,188.242],[1973.73,50.541],[1973.74,0.024],[1973.75,0.036],[1973.76,0.071]]]
["binance-futures","ETHUSDT",1772928889596,[[1973.71,1.12],[1973.7,0.456],[1973.69,1.512],[1973.68,0.013],[1973.66,2.125]],[[1973.72,157.245],[1973.73,12.193],[1973.74,0.013],[1973.75,0.057],[1973.76,0.045]]]
["binance-futures","ETHUSDT",1772928889652,[[1973.71,1.136],[1973.7,0.456],[1973.69,1.512],[1973.68,0.013],[1973.66,0.042]],[[1973.72,175.579],[1973.73,11.824],[1973.74,0.013],[1973.75,0.057],[1973.76,0.766]]]
["binance-futures","ETHUSDT",1772928889704,[[1973.71,1.136],[1973.7,0.456],[1973.69,1.512],[1973.68,0.013],[1973.66,0.042]],[[1973.72,192.706],[1973.73,11.824],[1973.74,0.013],[1973.75,0.057],[1973.76,0.777]]]
["binance-futures","ETHUSDT",1772928889753,[[1973.71,1.136],[1973.7,0.456],[1973.69,1.512],[1973.68,0.013],[1973.66,0.042]],[[1973.72,192.783],[1973.73,11.824],[1973.74,0.013],[1973.75,0.057],[1973.76,0.777]]]
["binance-futures","ETHUSDT",1772928889807,[[1973.71,0.828],[1973.7,0.456],[1973.69,1.512],[1973.68,0.013],[1973.66,0.042]],[[1973.72,192.811],[1973.73,11.796],[1973.74,0.013],[1973.75,0.057],[1973.76,0.777]]]
["binance-futures","ETHUSDT",1772928889908,[[1973.71,0.828],[1973.7,0.456],[1973.69,1.512],[1973.68,0.013],[1973.66,0.042]],[[1973.72,206.563],[1973.73,11.796],[1973.74,0.013],[1973.75,0.057],[1973.76,0.777]]]
["binance-futures","ETHUSDT",1772928889964,[],[[1973.66,153.668],[1973.67,0.002],[1973.68,0.013],[1973.69,0.001],[1973.7,0.035]]]
["binance-futures","ETHUSDT",1772928890016,[[1973.65,13.073],[1973.62,0.032],[1973.61,0.057],[1973.6,5.209],[1973.5,12.516]],[[1973.66,140.446],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890068,[[1973.65,13.073],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,140.446],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890120,[[1973.65,13.089],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,141.982],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890172,[[1973.65,13.089],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,142.366],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890224,[[1973.65,13.089],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,142.392],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890276,[[1973.65,13.089],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,142.431],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890328,[[1973.65,13.089],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,142.595],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890380,[[1973.65,13.089],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,142.571],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890432,[[1973.65,12.975],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188],[1973.59,0.046]],[[1973.66,142.571],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890485,[[1973.65,12.975],[1973.64,0.303],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188]],[[1973.66,142.56],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890537,[[1973.65,12.975],[1973.64,0.303],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188]],[[1973.66,142.661],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890590,[[1973.65,13.138],[1973.64,0.303],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188]],[[1973.66,142.661],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890644,[[1973.65,13.138],[1973.64,0.303],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188]],[[1973.66,142.649],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890854,[[1973.65,8.122],[1973.64,0.303],[1973.62,0.032],[1973.61,3.794],[1973.6,5.188]],[[1973.66,154.919],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890905,[[1973.65,8.122],[1973.64,0.303],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188]],[[1973.66,155.425],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928890958,[[1973.65,8.122],[1973.64,0.303],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188]],[[1973.66,159.478],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,0.056]]]
["binance-futures","ETHUSDT",1772928891008,[[1973.65,8.074],[1973.64,0.303],[1973.62,0.032],[1973.61,0.057],[1973.6,5.188]],[[1973.66,161.271],[1973.67,0.002],[1973.68,0.013],[1973.69,0.022],[1973.7,9.759]]]
["binance-futures","ETHUSDT",1772928891062,[[1973.6,12.497]],[[1973.61,115.461],[1973.62,2.615],[1973.63,0.001],[1973.64,17.717],[1973.65,25.306]]]
["binance-futures","ETHUSDT",1772928891113,[[1973.6,15.605],[1973.56,3.144],[1973.55,0.012],[1973.54,0.035],[1973.53,0.012]],[[1973.61,115.078],[1973.62,0.04],[1973.63,0.001],[1973.64,17.738],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891166,[[1973.6,16.703],[1973.56,3.165],[1973.55,0.033],[1973.54,0.035],[1973.53,0.012]],[[1973.61,115.12],[1973.62,0.014],[1973.63,0.001],[1973.64,0.056],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891218,[[1973.6,16.796],[1973.56,3.165],[1973.55,0.033],[1973.54,0.056],[1973.53,0.033]],[[1973.61,116.096],[1973.62,0.014],[1973.63,0.001],[1973.64,0.056],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891270,[[1973.6,31.671],[1973.57,2.067],[1973.56,3.165],[1973.55,0.033],[1973.54,0.056]],[[1973.61,115.048],[1973.62,0.014],[1973.63,0.001],[1973.64,0.056],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891321,[[1973.6,16.938],[1973.57,2.067],[1973.56,3.165],[1973.55,0.033],[1973.54,0.056]],[[1973.61,117.103],[1973.62,0.014],[1973.63,0.001],[1973.64,0.056],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891372,[[1973.6,16.938],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033],[1973.54,0.056]],[[1973.61,117.275],[1973.62,0.014],[1973.63,0.001],[1973.64,0.056],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891480,[[1973.6,11.729],[1973.57,2.07],[1973.56,3.165],[1973.55,0.033],[1973.54,0.035]],[[1973.61,117.275],[1973.62,0.014],[1973.63,0.001],[1973.64,0.056],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891533,[[1973.6,11.729],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033],[1973.54,0.035]],[[1973.61,147.199],[1973.62,0.014],[1973.63,0.001],[1973.64,0.056],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891586,[[1973.6,8.731],[1973.58,0.236],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033]],[[1973.61,160.451],[1973.62,0.014],[1973.63,1.015],[1973.64,0.082],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891692,[[1973.6,8.731],[1973.58,0.236],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033]],[[1973.61,160.358],[1973.62,0.014],[1973.63,1.015],[1973.64,0.082],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891744,[[1973.6,8.731],[1973.58,0.236],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033]],[[1973.61,164.411],[1973.62,0.014],[1973.63,1.015],[1973.64,0.082],[1973.65,4.418]]]
["binance-futures","ETHUSDT",1772928891796,[[1973.6,8.731],[1973.58,0.236],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033]],[[1973.61,164.411],[1973.62,0.014],[1973.63,1.015],[1973.64,0.082],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928891904,[[1973.6,8.731],[1973.58,0.236],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033]],[[1973.61,153.221],[1973.62,0.014],[1973.63,0.001],[1973.64,0.082],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892172,[[1973.6,8.621],[1973.58,0.236],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033]],[[1973.61,153.221],[1973.62,1.028],[1973.63,0.001],[1973.64,0.082],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892224,[[1973.6,8.632],[1973.58,0.236],[1973.57,0.012],[1973.56,3.165],[1973.55,0.033]],[[1973.61,153.255],[1973.62,1.028],[1973.63,0.001],[1973.64,0.082],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892384,[[1973.6,8.632],[1973.58,0.236],[1973.57,2.064],[1973.56,3.165],[1973.55,0.033]],[[1973.61,149.202],[1973.62,1.028],[1973.63,0.001],[1973.64,0.082],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892435,[[1973.6,9.646],[1973.58,0.236],[1973.57,2.064],[1973.56,3.165],[1973.55,0.033]],[[1973.61,143.102],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892488,[[1973.6,9.646],[1973.58,0.236],[1973.57,2.064],[1973.56,3.165],[1973.55,0.033]],[[1973.61,143.355],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892536,[[1973.6,14.755],[1973.58,0.236],[1973.57,2.064],[1973.56,3.165],[1973.55,0.033]],[[1973.61,145.316],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892641,[[1973.6,9.646],[1973.58,0.236],[1973.57,2.064],[1973.56,3.165],[1973.55,0.033]],[[1973.61,145.835],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892693,[[1973.6,9.63],[1973.58,0.236],[1973.57,2.064],[1973.56,3.144],[1973.55,0.012]],[[1973.61,142.165],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892744,[[1973.6,9.646],[1973.58,0.236],[1973.57,2.064],[1973.56,3.144],[1973.55,0.012]],[[1973.61,142.165],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892849,[[1973.6,8.632],[1973.58,0.236],[1973.57,2.064],[1973.56,3.144],[1973.55,0.012]],[[1973.61,142.165],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928892901,[[1973.6,5.471],[1973.58,0.236],[1973.57,0.012],[1973.56,3.144],[1973.55,0.012]],[[1973.61,142.165],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893007,[[1973.6,10.58],[1973.58,0.236],[1973.57,2.351],[1973.56,3.144],[1973.55,0.012]],[[1973.61,142.165],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893060,[[1973.6,10.594],[1973.58,0.236],[1973.57,2.351],[1973.56,3.144],[1973.55,0.012]],[[1973.61,141.646],[1973.62,0.014],[1973.63,0.001],[1973.64,0.071],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893112,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,141.063],[1973.62,0.014],[1973.63,0.001],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893164,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,127.831],[1973.62,0.014],[1973.63,0.001],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893218,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,141.017],[1973.62,0.014],[1973.63,0.001],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893268,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,141.017],[1973.62,0.014],[1973.63,0.001],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893320,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,141.017],[1973.62,0.014],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893428,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,141.523],[1973.62,0.014],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893481,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.291],[1973.62,0.014],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893533,[[1973.6,10.594],[1973.59,1.079],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.291],[1973.62,0.025],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893586,[[1973.6,10.594],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.147],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893640,[[1973.6,10.594],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.136],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893692,[[1973.6,10.594],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.322],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893796,[[1973.6,5.485],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.322],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893848,[[1973.6,5.485],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.322],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.121]]]
["binance-futures","ETHUSDT",1772928893904,[[1973.6,17.905],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.418],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928893956,[[1973.6,17.905],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.144]],[[1973.61,128.418],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894008,[[1973.6,17.921],[1973.59,1.057],[1973.58,1.639],[1973.57,2.351],[1973.56,3.165]],[[1973.61,128.315],[1973.62,0.036],[1973.63,0.012],[1973.64,1.545],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894064,[[1973.6,17.921],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,128.315],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894117,[[1973.6,17.921],[1973.59,1.057],[1973.58,0.249],[1973.57,3.767],[1973.56,3.165]],[[1973.61,128.315],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894170,[[1973.6,17.921],[1973.59,1.057],[1973.58,0.249],[1973.57,3.767],[1973.56,3.165]],[[1973.61,128.3],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894220,[[1973.6,12.812],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,128.316],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894326,[[1973.6,12.812],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,128.414],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894535,[[1973.6,12.812],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,141.646],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894588,[[1973.6,12.812],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,141.646],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894690,[[1973.6,12.788],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,141.646],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894740,[[1973.6,12.74],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,141.646],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894794,[[1973.6,12.74],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,141.648],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894845,[[1973.6,12.472],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,141.648],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894898,[[1973.6,12.472],[1973.59,1.057],[1973.58,0.236],[1973.57,3.754],[1973.56,3.165]],[[1973.61,141.715],[1973.62,0.036],[1973.63,1.512],[1973.64,0.056],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928894952,[[1973.6,5.145],[1973.59,0.043],[1973.58,0.236],[1973.57,1.415],[1973.56,3.165]],[[1973.61,141.715],[1973.62,0.036],[1973.63,1.512],[1973.64,0.082],[1973.65,3.132]]]
["binance-futures","ETHUSDT",1772928895004,[],[[1973.55,180.929],[1973.56,14.976],[1973.57,0.001],[1973.58,47.203],[1973.59,0.023]]]
["binance-futures","ETHUSDT",1772928895056,[[1973.42,0.103],[1973.41,0.087],[1973.4,0.089],[1973.39,0.024],[1973.38,0.033]],[[1973.43,161.917],[1973.44,54.018],[1973.45,3.628],[1973.46,0.034],[1973.47,2.062]]]
["binance-futures","ETHUSDT",1772928895107,[[1973.42,7.74],[1973.41,0.075],[1973.4,0.078],[1973.39,0.024],[1973.38,0.012]],[[1973.43,166.58],[1973.44,7.207],[1973.45,3.628],[1973.46,1.706],[1973.47,2.562]]]
["binance-futures","ETHUSDT",1772928895160,[],[[1973.36,224.634],[1973.37,0.002],[1973.38,0.012],[1973.39,0.022],[1973.4,0.067]]]
["binance-futures","ETHUSDT",1772928895212,[[1973.26,10.84],[1973.25,0.044],[1973.24,0.012],[1973.23,2.002],[1973.22,0.09]],[[1973.27,146.054],[1973.28,0.013],[1973.29,0.012],[1973.3,0.033],[1973.31,0.422]]]
["binance-futures","ETHUSDT",1772928895264,[[1973.26,10.84],[1973.25,0.044],[1973.24,0.012],[1973.23,2.002],[1973.22,0.066]],[[1973.27,146.132],[1973.28,0.013],[1973.29,0.012],[1973.3,0.033],[1973.31,0.422]]]
["binance-futures","ETHUSDT",1772928895316,[[1973.26,10.84],[1973.25,0.044],[1973.24,0.012],[1973.23,2.002],[1973.22,0.066]],[[1973.27,146.174],[1973.28,0.013],[1973.29,0.012],[1973.3,0.033],[1973.31,0.422]]]
["binance-futures","ETHUSDT",1772928895366,[[1973.26,9.057],[1973.25,0.044],[1973.24,0.012],[1973.23,2.002],[1973.22,0.066]],[[1973.27,146.201],[1973.28,0.013],[1973.29,0.012],[1973.3,0.059],[1973.31,0.422]]]
["binance-futures","ETHUSDT",1772928895420,[[1973.26,9.073],[1973.25,0.044],[1973.24,0.012],[1973.23,2.002],[1973.22,0.066]],[[1973.27,146.227],[1973.28,0.013],[1973.29,0.012],[1973.3,0.059],[1973.31,0.422]]]
["binance-futures","ETHUSDT",1772928895472,[[1973.26,9.073],[1973.25,0.044],[1973.24,0.012],[1973.23,2.002],[1973.22,0.066]],[[1973.27,148.265],[1973.28,0.013],[1973.29,0.012],[1973.3,0.059],[1973.31,0.422]]]
["binance-futures","ETHUSDT",1772928895524,[[1973.26,9.073],[1973.25,0.044],[1973.24,0.012],[1973.23,2.002],[1973.22,0.266]],[[1973.27,149.585],[1973.28,0.013],[1973.29,0.012],[1973.3,0.059],[1973.31,0.422]]]
["binance-futures","ETHUSDT",1772928895576,[[1973.23,9.66],[1973.22,0.046]],[[1973.24,138.393],[1973.25,5.293],[1973.26,10.966],[1973.27,4.55],[1973.28,0.013]]]
["binance-futures","ETHUSDT",1772928895628,[[1973.23,7.69],[1973.22,0.065],[1973.17,4.384],[1973.16,7.317],[1973.1,6.88]],[[1973.24,142.468],[1973.25,0.001],[1973.26,5.674],[1973.27,4.545],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928895680,[[1973.23,7.69],[1973.22,0.065],[1973.17,4.384],[1973.16,7.317],[1973.15,2.016]],[[1973.24,142.468],[1973.25,0.001],[1973.26,5.674],[1973.27,4.529],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928895732,[[1973.23,7.706],[1973.22,0.254],[1973.18,0.065],[1973.17,4.384],[1973.16,7.517]],[[1973.24,143.497],[1973.25,0.001],[1973.26,5.674],[1973.27,3.544],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928895786,[[1973.23,7.706],[1973.22,0.254],[1973.18,0.065],[1973.17,4.384],[1973.16,7.517]],[[1973.24,143.523],[1973.25,0.001],[1973.26,5.674],[1973.27,3.518],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928895838,[[1973.23,7.706],[1973.22,0.254],[1973.18,0.065],[1973.17,4.384],[1973.16,7.517]],[[1973.24,143.536],[1973.25,0.001],[1973.26,5.674],[1973.27,3.518],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928895889,[[1973.23,7.706],[1973.22,0.254],[1973.18,0.065],[1973.17,4.384],[1973.16,7.517]],[[1973.24,143.057],[1973.25,0.001],[1973.26,5.674],[1973.27,3.491],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928896044,[[1973.23,7.706],[1973.22,0.254],[1973.19,0.047],[1973.18,0.065],[1973.17,4.384]],[[1973.24,143.057],[1973.25,0.001],[1973.26,5.674],[1973.27,3.491],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928896100,[[1973.23,7.706],[1973.22,0.254],[1973.19,0.047],[1973.18,0.065],[1973.17,4.283]],[[1973.24,143.057],[1973.25,0.001],[1973.26,5.674],[1973.27,3.303],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928896153,[[1973.23,20.802],[1973.22,0.254],[1973.2,0.12],[1973.19,0.068],[1973.18,0.044]],[[1973.24,157.741],[1973.25,0.002],[1973.26,3.099],[1973.27,3.303],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928896205,[[1973.23,20.802],[1973.22,0.254],[1973.2,0.12],[1973.19,0.068],[1973.18,0.065]],[[1973.24,157.741],[1973.25,0.002],[1973.26,3.099],[1973.27,3.303],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928896260,[[1973.23,28.15],[1973.22,0.254],[1973.2,0.12],[1973.19,0.068],[1973.18,3.432]],[[1973.24,157.574],[1973.25,0.002],[1973.26,3.099],[1973.27,3.303],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928896361,[[1973.23,28.171],[1973.22,0.254],[1973.2,0.12],[1973.19,0.068],[1973.18,3.432]],[[1973.24,157.574],[1973.25,0.002],[1973.26,3.099],[1973.27,3.303],[1973.28,0.045]]]
["binance-futures","ETHUSDT",1772928896416,[],[[1973.18,111.254],[1973.19,0.002],[1973.2,0.023],[1973.21,0.001],[1973.22,5.305]]]
["binance-futures","ETHUSDT",1772928896465,[[1973.17,67.586],[1973.16,7.347],[1973.14,0.022],[1973.13,0.034],[1973.01,20.372]],[[1973.18,125.156],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,5.337]]]
["binance-futures","ETHUSDT",1772928896520,[[1973.17,67.602],[1973.16,7.347],[1973.14,0.022],[1973.13,0.034],[1973.01,20.372]],[[1973.18,128.938],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896571,[[1973.17,60.189],[1973.16,7.347],[1973.14,0.022],[1973.13,0.034],[1973.1,0.469]],[[1973.18,90.247],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896624,[[1973.17,60.189],[1973.16,7.347],[1973.15,2.006],[1973.14,0.022],[1973.13,0.034]],[[1973.18,90.247],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896677,[[1973.17,60.162],[1973.16,7.347],[1973.15,2.006],[1973.14,0.022],[1973.13,0.034]],[[1973.18,92.328],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896731,[[1973.17,60.162],[1973.16,7.336],[1973.15,2.006],[1973.14,0.033],[1973.13,0.034]],[[1973.18,93.339],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896836,[[1973.17,59.968],[1973.16,7.336],[1973.15,2.006],[1973.14,0.033],[1973.13,0.034]],[[1973.18,93.339],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896889,[[1973.17,59.968],[1973.16,7.336],[1973.15,2.006],[1973.14,0.033],[1973.13,0.034]],[[1973.18,93.553],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896944,[[1973.17,59.968],[1973.16,7.536],[1973.15,2.006],[1973.14,0.033],[1973.13,0.034]],[[1973.18,93.553],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928896993,[[1973.17,59.941],[1973.16,7.536],[1973.15,2.006],[1973.14,0.033],[1973.13,0.034]],[[1973.18,91.686],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928897203,[[1973.17,59.441],[1973.16,7.536],[1973.15,2.006],[1973.14,0.033],[1973.13,0.045]],[[1973.18,91.686],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928897308,[[1973.17,59.441],[1973.16,7.536],[1973.15,2.006],[1973.14,0.033],[1973.13,0.045]],[[1973.18,91.666],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928897412,[[1973.17,59.441],[1973.16,7.536],[1973.15,2.006],[1973.14,0.033],[1973.13,0.045]],[[1973.18,91.686],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928897516,[[1973.17,59.441],[1973.16,7.536],[1973.15,2.006],[1973.14,0.033],[1973.13,0.045]],[[1973.18,91.693],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022],[1973.22,0.045]]]
["binance-futures","ETHUSDT",1772928897568,[],[[1973.13,24.425],[1973.18,89.126],[1973.19,0.002],[1973.2,0.039],[1973.21,0.022]]]
["binance-futures","ETHUSDT",1772928897620,[[1972.72,4.055],[1972.6,0.001],[1972.5,1.014],[1972.48,21.934],[1972.42,6.336]],[[1972.81,36.672],[1972.82,0.51],[1972.86,59.215],[1972.87,0.51],[1972.88,0.51]]]
["binance-futures","ETHUSDT",1772928897672,[[1972.72,55.088],[1972.71,0.011],[1972.68,0.011],[1972.64,1.561],[1972.6,1.015]],[[1972.73,35.199],[1972.74,0.51],[1972.75,0.51],[1972.76,0.51],[1972.77,0.51]]]
["binance-futures","ETHUSDT",1772928897724,[[1972.72,80.96],[1972.71,0.76],[1972.7,0.011],[1972.64,7.063],[1972.63,10.775]],[[1972.73,139.989],[1972.74,26.135],[1972.75,7.094],[1972.76,0.522],[1972.77,1.524]]]
["binance-futures","ETHUSDT",1772928897776,[[1972.72,89.907],[1972.71,0.02],[1972.7,0.012],[1972.69,0.022],[1972.68,0.022]],[[1972.73,55.405],[1972.74,0.024],[1972.75,0.511],[1972.76,0.544],[1972.77,1.546]]]
["binance-futures","ETHUSDT",1772928897828,[[1972.72,75.435],[1972.71,0.031],[1972.7,0.024],[1972.69,0.022],[1972.68,0.034]],[[1972.73,25.413],[1972.74,0.025],[1972.75,0.001],[1972.76,0.034],[1972.77,1.546]]]
["binance-futures","ETHUSDT",1772928897880,[[1972.72,75.451],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,25.261],[1972.74,0.025],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928897932,[[1972.72,75.451],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,20.584],[1972.74,0.025],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928897984,[[1972.72,75.451],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,14.934],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898036,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,18.443],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898088,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,18.454],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898244,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,18.505],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898296,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,18.716],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898347,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.033],[1972.68,0.056]],[[1972.73,18.821],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898397,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.044],[1972.68,0.056]],[[1972.73,18.832],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898449,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.044],[1972.68,0.056]],[[1972.73,17.926],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898504,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.044],[1972.68,0.056]],[[1972.73,17.719],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898557,[[1972.72,75.167],[1972.71,0.031],[1972.7,0.024],[1972.69,0.044],[1972.68,0.056]],[[1972.73,17.668],[1972.74,0.014],[1972.75,0.001],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898712,[[1972.72,74.667],[1972.71,0.031],[1972.7,0.024],[1972.69,0.044],[1972.68,2.355]],[[1972.73,17.668],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898768,[[1972.72,74.667],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.668],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898818,[[1972.72,74.712],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.688],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928898872,[[1972.72,74.813],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.688],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899032,[[1972.72,74.813],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.675],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899240,[[1972.72,74.548],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.675],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899296,[[1972.72,74.548],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.651],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899347,[[1972.72,74.548],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.093],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899448,[[1972.72,74.295],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,17.093],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899502,[[1972.72,74.295],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,16.357],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899553,[[1972.72,74.295],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,16.37],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899608,[[1972.72,74.042],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,16.37],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899712,[[1972.72,74.042],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,11.356],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899764,[[1972.72,74.042],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,11.363],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899817,[[1972.72,74.042],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,11.379],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928899920,[[1972.72,74.014],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,16.004],[1972.74,0.014],[1972.75,0.507],[1972.76,0.013],[1972.77,0.012]]]
["binance-futures","ETHUSDT",1772928899976,[[1972.72,74.014],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,16.238],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928900028,[[1972.72,75.12],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,15.553],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928900077,[[1972.72,75.12],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,15.553],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928900132,[[1972.72,75.12],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,15.713],[1972.74,0.014],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928900180,[[1972.72,75.12],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,20.838],[1972.74,0.025],[1972.75,0.507],[1972.76,0.034],[1972.77,0.033]]]
["binance-futures","ETHUSDT",1772928900232,[[1972.72,75.268],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,20.838],[1972.74,0.025],[1972.75,0.507],[1972.76,0.034],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900285,[[1972.72,75.46],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,15.729],[1972.74,0.025],[1972.75,0.507],[1972.76,0.034],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900339,[[1972.72,75.46],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,15.893],[1972.74,0.025],[1972.75,0.507],[1972.76,0.034],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900440,[[1972.72,75.49],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,14.859],[1972.74,0.025],[1972.75,0.507],[1972.76,0.034],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900496,[[1972.72,75.49],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,14.859],[1972.74,0.025],[1972.75,0.507],[1972.76,0.013],[1972.77,1.639]]]
["binance-futures","ETHUSDT",1772928900548,[[1972.72,75.49],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,15.122],[1972.74,0.025],[1972.75,0.507],[1972.76,0.034],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900599,[[1972.72,75.479],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,15.122],[1972.74,0.025],[1972.75,0.001],[1972.76,0.034],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900652,[[1972.72,75.5],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,20.252],[1972.74,0.025],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900701,[[1972.72,75.631],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,19.51],[1972.74,0.025],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900756,[[1972.72,75.631],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,14.401],[1972.74,0.025],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900805,[[1972.72,75.631],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,14.3],[1972.74,0.025],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900860,[[1972.72,75.585],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.857],[1972.74,0.025],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928900964,[[1972.72,75.458],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.603],[1972.74,0.025],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901020,[[1972.72,75.458],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.966],[1972.74,0.025],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901072,[[1972.72,75.457],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.966],[1972.74,0.062],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901123,[[1972.72,75.5],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.966],[1972.74,0.062],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901225,[[1972.72,75.5],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.917],[1972.74,0.062],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901280,[[1972.72,75.543],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.917],[1972.74,0.062],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901380,[[1972.72,75.468],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.918],[1972.74,0.062],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901434,[[1972.72,75.468],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,13.905],[1972.74,0.062],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901485,[[1972.72,73.016],[1972.71,0.031],[1972.7,0.024],[1972.69,0.833],[1972.68,2.355]],[[1972.73,19.014],[1972.74,0.062],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901540,[[1972.72,12.409],[1972.71,0.031],[1972.7,0.024],[1972.69,0.044],[1972.68,0.045]],[[1972.73,94.254],[1972.74,0.073],[1972.75,0.001],[1972.76,1.059],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901592,[[1972.72,49.161],[1972.71,0.031],[1972.7,0.024],[1972.69,0.044],[1972.68,0.045]],[[1972.73,17.667],[1972.74,0.073],[1972.75,0.001],[1972.76,0.045],[1972.77,1.66]]]
["binance-futures","ETHUSDT",1772928901644,[[1972.89,231.504],[1972.88,27.82],[1972.87,1.173],[1972.86,24.745],[1972.85,83.646]],[[1972.9,0.564],[1972.91,0.705],[1972.92,0.06],[1972.93,0.676],[1972.94,0.72]]]
["binance-futures","ETHUSDT",1772928901696,[[1972.95,300.81],[1972.94,247.801],[1972.93,0.568],[1972.92,53.842],[1972.91,191.342]],[[1972.96,1.101],[1972.97,0.013],[1972.98,0.724],[1972.99,0.6],[1973.0,0.034]]]
["binance-futures","ETHUSDT",1772928901748,[[1972.97,184.581],[1972.96,125.335],[1972.95,33.683],[1972.94,9.148],[1972.93,0.073]],[[1972.98,0.114],[1972.99,0.6],[1973.0,0.013],[1973.01,5.093],[1973.02,0.013]]]
["binance-futures","ETHUSDT",1772928901799,[[1973.0,178.97],[1972.99,23.667],[1972.98,38.125],[1972.97,7.711],[1972.96,10.002]],[[1973.01,31.423],[1973.02,0.013],[1973.04,0.058],[1973.05,0.022],[1973.09,0.025]]]
["binance-futures","ETHUSDT",1772928901851,[[1973.0,164.558],[1972.99,2.32],[1972.98,0.236],[1972.97,7.786],[1972.96,0.023]],[[1973.01,31.439],[1973.02,0.267],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928901904,[[1973.0,76.187],[1972.99,2.32],[1972.98,0.036],[1972.97,0.183],[1972.96,0.023]],[[1973.01,49.918],[1973.02,0.267],[1973.04,0.058],[1973.05,0.022],[1973.06,13.259]]]
["binance-futures","ETHUSDT",1772928901952,[[1973.0,83.79],[1972.99,0.021],[1972.98,0.036],[1972.97,0.183],[1972.96,0.023]],[[1973.01,49.918],[1973.02,0.267],[1973.04,0.058],[1973.05,0.022],[1973.06,13.259]]]
["binance-futures","ETHUSDT",1772928902008,[[1973.0,83.806],[1972.99,0.021],[1972.98,0.036],[1972.97,0.183],[1972.96,0.023]],[[1973.01,49.931],[1973.02,0.267],[1973.04,0.058],[1973.05,0.022],[1973.06,13.259]]]
["binance-futures","ETHUSDT",1772928902112,[[1973.0,83.734],[1972.99,0.021],[1972.98,0.036],[1972.97,0.183],[1972.96,0.023]],[[1973.01,49.931],[1973.02,0.267],[1973.04,0.058],[1973.05,0.022],[1973.06,13.259]]]
["binance-futures","ETHUSDT",1772928902215,[[1973.0,83.734],[1972.99,0.021],[1972.98,0.047],[1972.97,0.183],[1972.96,0.023]],[[1973.01,37.458],[1973.02,0.278],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902268,[[1973.0,83.693],[1972.99,0.021],[1972.98,0.047],[1972.97,0.183],[1972.96,0.023]],[[1973.01,37.458],[1973.02,0.278],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902371,[[1973.0,83.677],[1972.99,0.021],[1972.98,0.047],[1972.97,0.183],[1972.96,0.023]],[[1973.01,24.287],[1973.02,0.278],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902423,[[1973.0,83.677],[1972.99,0.021],[1972.98,0.047],[1972.97,0.183],[1972.96,2.322]],[[1973.01,16.965],[1973.02,0.024],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902472,[[1973.0,88.521],[1972.99,0.021],[1972.98,0.047],[1972.97,0.183],[1972.96,2.322]],[[1973.01,16.952],[1973.02,0.024],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902528,[[1973.0,88.521],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.322]],[[1973.01,17.206],[1973.02,0.024],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902631,[[1973.0,103.279],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.322]],[[1973.01,17.206],[1973.02,0.024],[1973.04,0.058],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902736,[[1973.0,103.279],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.322]],[[1973.01,16.657],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902786,[[1973.0,110.767],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,4.912],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928902840,[[1973.0,87.398],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,16.136],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902944,[[1973.0,96.469],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,4.936],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928902993,[[1973.0,114.286],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,4.936],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903047,[[1973.0,88.576],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,4.923],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903101,[[1973.0,97.78],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,4.923],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903152,[[1973.0,97.587],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,2.017],[1973.02,0.024],[1973.04,0.048],[1973.05,0.001],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903204,[[1973.0,88.546],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,1.004],[1973.02,0.024],[1973.04,0.048],[1973.05,0.001],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903257,[[1973.0,88.562],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,1.004],[1973.02,0.024],[1973.04,0.048],[1973.05,0.001],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903312,[[1973.0,88.663],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,16.248],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903364,[[1973.0,88.663],[1972.99,0.021],[1972.98,0.55],[1972.97,0.183],[1972.96,2.333]],[[1973.01,15.906],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903413,[[1973.0,90.028],[1972.99,0.021],[1972.98,0.55],[1972.97,0.035],[1972.96,2.333]],[[1973.01,15.668],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928903468,[[1973.0,90.028],[1972.99,0.021],[1972.98,0.55],[1972.97,0.035],[1972.96,2.333]],[[1973.01,14.926],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928903518,[[1973.0,90.108],[1972.99,0.021],[1972.98,0.55],[1972.97,0.035],[1972.96,2.333]],[[1973.01,15.18],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928903572,[[1973.0,90.108],[1972.99,0.021],[1972.98,0.55],[1972.97,0.035],[1972.96,2.333]],[[1973.01,15.566],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928903780,[[1973.0,90.128],[1972.99,0.021],[1972.98,0.55],[1972.97,0.035],[1972.96,2.333]],[[1973.01,15.127],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.022]]]
["binance-futures","ETHUSDT",1772928903834,[[1973.0,97.616],[1972.99,0.021],[1972.98,0.55],[1972.97,0.035],[1972.96,2.333]],[[1973.01,4.935],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903884,[[1973.0,90.128],[1972.99,0.021],[1972.98,0.55],[1972.97,0.035],[1972.96,2.333]],[[1973.01,4.935],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903938,[[1973.0,90.084],[1972.99,0.021],[1972.98,0.047],[1972.97,0.035],[1972.96,2.333]],[[1973.01,4.681],[1973.02,0.024],[1973.04,0.069],[1973.05,0.022],[1973.06,0.001]]]
["binance-futures","ETHUSDT",1772928903990,[[1973.08,187.634],[1973.07,0.064],[1973.06,0.013],[1973.05,0.001],[1973.04,0.024]],[[1973.09,15.314],[1973.11,0.051],[1973.12,0.012],[1973.13,0.11],[1973.15,0.238]]]
["binance-futures","ETHUSDT",1772928904042,[[1973.08,170.564],[1973.07,0.064],[1973.06,0.013],[1973.05,0.022],[1973.04,0.045]],[[1973.09,19.551],[1973.11,0.051],[1973.12,0.012],[1973.13,0.11],[1973.14,0.124]]]
["binance-futures","ETHUSDT",1772928904093,[[1973.08,156.32],[1973.07,0.064],[1973.06,0.013],[1973.05,0.022],[1973.04,0.045]],[[1973.09,19.567],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.124]]]
["binance-futures","ETHUSDT",1772928904146,[[1973.08,151.464],[1973.07,0.064],[1973.06,0.013],[1973.05,0.022],[1973.04,0.045]],[[1973.09,19.567],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904248,[[1973.08,151.464],[1973.07,0.064],[1973.06,0.013],[1973.05,0.022],[1973.04,0.045]],[[1973.09,19.58],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904300,[[1973.08,151.393],[1973.07,0.064],[1973.06,0.013],[1973.05,0.022],[1973.04,0.045]],[[1973.09,19.58],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904353,[[1973.08,151.393],[1973.07,0.064],[1973.06,0.013],[1973.05,0.022],[1973.04,0.045]],[[1973.09,34.326],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904407,[[1973.08,146.986],[1973.07,0.064],[1973.06,0.013],[1973.05,0.022],[1973.04,0.045]],[[1973.09,34.337],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904456,[[1973.08,146.892],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,34.337],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904508,[[1973.08,141.784],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,34.083],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904564,[[1973.08,133.784],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,34.083],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904616,[[1973.08,133.784],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,34.337],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904672,[[1973.08,126.857],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,34.337],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904724,[[1973.08,102.914],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,33.15],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904776,[[1973.08,103.027],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,33.207],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904828,[[1973.08,103.038],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,32.953],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904880,[[1973.08,103.038],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,32.668],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928904983,[[1973.08,103.038],[1973.07,0.075],[1973.06,0.024],[1973.05,0.022],[1973.04,0.045]],[[1973.09,32.719],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905036,[[1973.08,103.186],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,32.662],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905084,[[1973.08,128.527],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,32.662],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905244,[[1973.08,128.527],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.498],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905298,[[1973.08,128.539],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.244],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905402,[[1973.08,128.539],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.884],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905504,[[1973.08,128.326],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.884],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905560,[[1973.08,128.895],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.884],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905664,[[1973.08,128.895],[1973.07,0.075],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.871],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905716,[[1973.08,128.895],[1973.07,0.086],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.884],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905768,[[1973.08,128.915],[1973.07,0.086],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.884],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905821,[[1973.08,128.915],[1973.07,0.086],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,36.443],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131],[1973.14,0.145]]]
["binance-futures","ETHUSDT",1772928905924,[[1973.08,129.097],[1973.07,0.086],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,21.71],[1973.1,0.16],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928905977,[[1973.08,129.097],[1973.07,0.086],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,24.425],[1973.1,0.16],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906029,[[1973.08,117.936],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,24.534],[1973.1,0.16],[1973.11,0.051],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906080,[[1973.08,117.936],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,24.534],[1973.1,0.16],[1973.11,0.064],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906184,[[1973.08,117.936],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,24.55],[1973.1,0.16],[1973.11,0.064],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906340,[[1973.08,117.936],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,24.044],[1973.1,0.16],[1973.11,0.064],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906444,[[1973.08,118.086],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,23.788],[1973.1,0.16],[1973.11,0.064],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906552,[[1973.08,118.086],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,24.042],[1973.1,0.16],[1973.11,0.064],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906606,[[1973.08,132.988],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,9.29],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906658,[[1973.08,136.362],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,9.29],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906709,[[1973.08,128.991],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,9.56],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906762,[[1973.08,123.901],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,9.56],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906812,[[1973.08,124.034],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,37.893],[1973.1,0.16],[1973.11,0.035],[1973.12,0.012],[1973.13,0.11]]]
["binance-futures","ETHUSDT",1772928906865,[[1973.08,124.008],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,22.689],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906916,[[1973.08,124.008],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,22.702],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928906968,[[1973.08,124.034],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,14.301],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907072,[[1973.08,125.251],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,14.288],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907124,[[1973.08,125.251],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,14.034],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907231,[[1973.08,125.251],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,14.288],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907281,[[1973.08,126.213],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.733],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907388,[[1973.08,126.234],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,14.258],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907440,[[1973.08,126.234],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,14.298],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907492,[[1973.08,126.234],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,14.242],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907656,[[1973.08,126.234],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.608],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907706,[[1973.08,126.247],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.608],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907760,[[1973.08,126.247],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.862],[1973.1,0.16],[1973.11,0.035],[1973.12,0.012],[1973.13,0.11]]]
["binance-futures","ETHUSDT",1772928907812,[[1973.08,126.247],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.862],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928907968,[[1973.08,126.334],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.862],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908128,[[1973.08,126.233],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.608],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908180,[[1973.08,126.233],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.691],[1973.1,0.16],[1973.11,0.035],[1973.12,0.012],[1973.13,0.11]]]
["binance-futures","ETHUSDT",1772928908232,[[1973.08,126.233],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.945],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908288,[[1973.08,131.207],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.945],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908336,[[1973.08,126.389],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.945],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908444,[[1973.08,63.533],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.692],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908494,[[1973.08,63.507],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.692],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908548,[[1973.08,63.507],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.716],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908598,[[1973.08,63.507],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.742],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908652,[[1973.08,63.507],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,13.488],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908704,[[1973.08,63.507],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,29.0],[1973.1,0.16],[1973.11,0.035],[1973.12,0.025],[1973.13,0.11]]]
["binance-futures","ETHUSDT",1772928908756,[[1973.08,63.507],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,29.254],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928908808,[[1973.08,63.459],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,29.27],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909072,[[1973.08,43.79],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,29.285],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909124,[[1973.08,43.79],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,29.031],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909234,[[1973.08,43.79],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,29.285],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909340,[[1973.08,43.79],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,24.176],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909392,[[1973.08,43.79],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,20.094],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909445,[[1973.08,43.79],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,0.989],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909496,[[1973.08,52.999],[1973.07,0.043],[1973.06,0.024],[1973.05,0.287],[1973.04,0.056]],[[1973.09,0.988],[1973.1,0.16],[1973.11,0.035],[1973.12,0.046],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909549,[[1973.08,52.999],[1973.07,0.043],[1973.06,0.024],[1973.05,0.033],[1973.04,4.319]],[[1973.09,0.988],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909656,[[1973.08,52.999],[1973.07,2.07],[1973.06,0.024],[1973.05,0.033],[1973.04,4.319]],[[1973.09,0.988],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909761,[[1973.08,48.52],[1973.07,2.07],[1973.06,0.024],[1973.05,0.033],[1973.04,4.319]],[[1973.09,1.494],[1973.1,0.16],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909813,[[1973.08,48.333],[1973.07,2.07],[1973.06,0.024],[1973.05,0.033],[1973.04,4.319]],[[1973.09,11.364],[1973.1,0.035],[1973.11,0.035],[1973.12,0.159],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909866,[[1973.08,48.348],[1973.07,2.07],[1973.06,0.024],[1973.05,0.033],[1973.04,4.319]],[[1973.09,10.01],[1973.1,0.035],[1973.11,0.035],[1973.12,0.159],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909917,[[1973.08,48.348],[1973.07,2.07],[1973.06,0.024],[1973.05,0.033],[1973.04,24.63]],[[1973.09,10.01],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928909970,[[1973.08,108.336],[1973.07,2.07],[1973.06,0.024],[1973.05,7.335],[1973.04,20.367]],[[1973.09,0.635],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910021,[[1973.08,96.189],[1973.07,2.07],[1973.06,0.024],[1973.05,7.335],[1973.04,0.056]],[[1973.09,0.635],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910071,[[1973.08,96.189],[1973.07,3.57],[1973.06,0.024],[1973.05,4.298],[1973.04,0.056]],[[1973.09,0.635],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910124,[[1973.08,96.205],[1973.07,3.57],[1973.06,0.024],[1973.05,4.298],[1973.04,0.056]],[[1973.09,0.635],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910176,[[1973.08,96.231],[1973.07,3.57],[1973.06,0.024],[1973.05,4.298],[1973.04,0.056]],[[1973.09,0.635],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910231,[[1973.08,87.694],[1973.07,3.57],[1973.06,0.024],[1973.05,4.298],[1973.04,0.056]],[[1973.09,0.635],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910280,[[1973.08,87.694],[1973.07,3.57],[1973.06,0.024],[1973.05,4.298],[1973.04,0.056]],[[1973.09,7.946],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910336,[[1973.08,87.694],[1973.07,3.57],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,7.992],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910385,[[1973.08,87.694],[1973.07,3.57],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.052],[1973.1,0.035],[1973.11,0.035],[1973.12,0.012],[1973.13,0.11]]]
["binance-futures","ETHUSDT",1772928910440,[[1973.08,87.669],[1973.07,3.57],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.08],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910492,[[1973.08,87.685],[1973.07,3.57],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.334],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910544,[[1973.08,89.166],[1973.07,3.57],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.334],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910648,[[1973.08,89.166],[1973.07,3.57],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.828],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910756,[[1973.08,89.089],[1973.07,3.57],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.828],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910806,[[1973.08,89.089],[1973.07,1.543],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.828],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910860,[[1973.08,89.089],[1973.07,1.543],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.754],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928910912,[[1973.08,89.089],[1973.07,1.543],[1973.06,0.024],[1973.05,0.033],[1973.04,0.056]],[[1973.09,18.759],[1973.1,0.035],[1973.11,0.035],[1973.12,0.033],[1973.13,0.131]]]
["binance-futures","ETHUSDT",1772928947363,[[1973.11,18.756],[1973.1,1.528],[1973.09,0.039],[1973.08,28.395],[1973.07,0.045]],[[1973.12,132.082],[1973.13,0.672],[1973.14,0.012],[1973.15,0.074],[1973.16,14.321]]]
["binance-futures","ETHUSDT",1772929009124,[[1973.29,152.45],[1973.28,0.088],[1973.27,2.47],[1973.26,0.171],[1973.25,2.05]],[[1973.3,9.929],[1973.31,1.292],[1973.32,0.024],[1973.33,0.113],[1973.34,0.763]]]
["binance-futures","ETHUSDT",1772929026176,[[1973.74,34.986],[1973.73,0.257],[1973.72,0.012],[1973.71,1.545],[1973.7,0.055]],[[1973.75,185.081],[1973.76,46.689],[1973.77,33.158],[1973.78,31.548],[1973.79,50.721]]]
["binance-futures","ETHUSDT",1772929078767,[[1973.29,124.25],[1973.28,1.768],[1973.27,1.486],[1973.26,0.033],[1973.25,1.605]],[[1973.3,40.338],[1973.31,0.119],[1973.32,0.125],[1973.33,0.026],[1973.34,0.257]]]
["binance-futures","ETHUSDT",1772929160596,[[1973.49,155.48],[1973.48,0.189],[1973.47,3.145],[1973.46,2.891],[1973.45,9.372]],[[1973.5,53.164],[1973.51,0.034],[1973.52,0.058],[1973.53,1.033],[1973.54,0.257]]]
["binance-futures","ETHUSDT",1772929182802,[[1973.29,48.671],[1973.28,0.055],[1973.27,0.013],[1973.26,0.044],[1973.25,0.045]],[[1973.3,67.067],[1973.31,0.582],[1973.32,1.277],[1973.33,0.013],[1973.34,1.009]]]
["binance-futures","ETHUSDT",1772929238024,[[1973.41,13.019],[1973.4,0.071],[1973.39,0.013],[1973.38,0.815],[1973.37,1.26]],[[1973.42,75.09],[1973.43,0.035],[1973.44,0.036],[1973.45,0.254],[1973.46,0.084]]]
["binance-futures","ETHUSDT",1772929315948,[[1974.22,50.453],[1974.21,2.247],[1974.2,0.012],[1974.19,0.035],[1974.18,0.222]],[[1974.23,131.4],[1974.24,0.794],[1974.25,1.545],[1974.26,5.933],[1974.27,2.899]]]
["binance-futures","ETHUSDT",1772929360300,[[1975.63,45.02],[1975.62,9.776],[1975.61,0.034],[1975.6,0.309],[1975.59,0.055]],[[1975.64,39.586],[1975.65,0.002],[1975.66,13.231],[1975.67,0.022],[1975.68,0.045]]]
["binance-futures","ETHUSDT",1772929398802,[[1968.68,84.023],[1968.67,0.021],[1968.66,0.001],[1968.65,3.344],[1968.64,0.023]],[[1968.69,29.678],[1968.7,0.029],[1968.71,0.07],[1968.72,0.542],[1968.73,0.175]]]
["binance-futures","ETHUSDT",1772929423656,[[1970.13,148.2],[1970.12,0.841],[1970.11,6.974],[1970.1,0.067],[1970.09,0.045]],[[1970.14,12.887],[1970.15,0.035],[1970.16,0.254],[1970.17,1.062],[1970.18,9.042]]]
["binance-futures","ETHUSDT",1772929470172,[[1970.25,173.335],[1970.24,84.754],[1970.23,0.406],[1970.22,0.034],[1970.21,0.101]],[[1970.26,11.623],[1970.27,0.393],[1970.28,8.483],[1970.29,0.035],[1970.3,0.215]]]
["binance-futures","ETHUSDT",1772929539275,[[1970.59,133.611],[1970.58,0.649],[1970.57,1.512],[1970.56,0.012],[1970.55,0.045]],[[1970.6,24.329],[1970.61,0.035],[1970.62,0.772],[1970.63,1.048],[1970.64,0.119]]]
["binance-futures","ETHUSDT",1772929557072,[[1970.0,325.268],[1969.99,0.356],[1969.98,0.056],[1969.97,2.495],[1969.96,1.586]],[[1970.01,45.803],[1970.02,0.025],[1970.03,4.764],[1970.04,9.426],[1970.05,3.092]]]
["binance-futures","ETHUSDT",1772929601633,[[1968.75,134.925],[1968.74,5.993],[1968.73,0.024],[1968.72,1.442],[1968.71,10.034]],[[1968.76,16.881],[1968.77,0.035],[1968.78,0.023],[1968.79,0.034],[1968.8,0.067]]]
["binance-futures","ETHUSDT",1772929666633,[[1969.58,29.308],[1969.57,1.771],[1969.56,2.922],[1969.55,4.418],[1969.54,13.318]],[[1969.59,30.832],[1969.6,0.047],[1969.61,1.463],[1969.62,2.073],[1969.63,2.102]]]
["binance-futures","ETHUSDT",1772929719876,[[1969.51,97.577],[1969.5,0.044],[1969.49,2.098],[1969.48,0.093],[1969.47,1.533]],[[1969.52,32.502],[1969.53,1.242],[1969.54,2.122],[1969.55,0.046],[1969.56,0.881]]]
["binance-futures","ETHUSDT",1772929742368,[[1969.76,121.973],[1969.75,0.413],[1969.74,0.07],[1969.73,1.523],[1969.72,5.568]],[[1969.77,25.459],[1969.78,0.013],[1969.79,0.056],[1969.8,7.168],[1969.81,3.317]]]
["binance-futures","ETHUSDT",1772929790872,[[1969.55,39.239],[1969.48,1.141],[1969.47,0.9],[1969.44,1.116],[1969.43,0.045]],[[1969.56,132.699],[1969.57,0.002],[1969.58,0.001],[1969.59,0.013],[1969.6,0.033]]]
["binance-futures","ETHUSDT",1772929863456,[[1969.37,26.949],[1969.36,0.081],[1969.35,0.025],[1969.34,2.323],[1969.33,0.045]],[[1969.38,107.639],[1969.39,0.065],[1969.4,0.592],[1969.41,0.023],[1969.42,0.044]]]
["binance-futures","ETHUSDT",1772929883965,[[1969.47,50.874],[1969.46,0.329],[1969.45,0.024],[1969.44,2.669],[1969.43,0.046]],[[1969.48,26.261],[1969.49,4.994],[1969.5,3.075],[1969.51,0.045],[1969.52,0.055]]]
["binance-futures","ETHUSDT",1772929939092,[[1968.98,67.386],[1968.97,1.526],[1968.96,0.7],[1968.95,0.034],[1968.94,1.268]],[[1968.99,7.47],[1969.0,6.1],[1969.01,1.512],[1969.02,0.159],[1969.03,0.213]]]
["binance-futures","ETHUSDT",1772930021720,[[1969.47,33.138],[1969.46,0.085],[1969.45,0.023],[1969.44,6.882],[1969.43,15.324]],[[1969.48,46.291],[1969.49,5.813],[1969.5,3.915],[1969.51,0.047],[1969.52,2.386]]]
["binance-futures","ETHUSDT",1772930045360,[[1969.89,242.521],[1969.88,17.66],[1969.87,0.036],[1969.86,0.055],[1969.85,1.545]],[[1969.9,6.537],[1969.91,0.012],[1969.92,0.014],[1969.93,1.442],[1969.94,0.533]]]
["binance-futures","ETHUSDT",1772930097956,[[1970.13,56.316],[1970.12,3.279],[1970.11,0.013],[1970.1,0.255],[1970.09,3.554]],[[1970.14,37.748],[1970.15,5.908],[1970.16,0.045],[1970.17,0.097],[1970.18,0.045]]]
["binance-futures","ETHUSDT",1772930168246,[[1969.79,21.163],[1969.78,0.274],[1969.77,0.571],[1969.76,1.392],[1969.75,0.034]],[[1969.8,60.263],[1969.81,0.047],[1969.82,3.506],[1969.83,21.524],[1969.84,0.023]]]
["binance-futures","ETHUSDT",1772930230188,[[1968.0,35.003],[1967.99,0.044],[1967.98,1.069],[1967.97,0.157],[1967.96,0.05]],[[1968.01,125.47],[1968.02,12.951],[1968.03,0.002],[1968.04,0.628],[1968.05,1.566]]]
["binance-futures","ETHUSDT",1772930247809,[[1967.86,22.05],[1967.85,2.235],[1967.84,1.017],[1967.83,5.415],[1967.82,0.912]],[[1967.87,44.311],[1967.88,0.024],[1967.89,0.053],[1967.9,0.105],[1967.91,0.044]]]
["binance-futures","ETHUSDT",1772930292440,[[1968.41,260.209],[1968.4,14.86],[1968.39,11.647],[1968.38,11.801],[1968.37,0.151]],[[1968.42,4.314],[1968.44,0.185],[1968.45,0.057],[1968.46,0.001],[1968.47,0.16]]]
["binance-futures","ETHUSDT",1772930348064,[[1967.93,45.154],[1967.92,7.086],[1967.91,0.057],[1967.9,3.115],[1967.89,0.067]],[[1967.94,58.287],[1967.95,0.025],[1967.96,0.024],[1967.97,0.021],[1967.98,3.731]]]
["binance-futures","ETHUSDT",1772930419865,[[1968.6,175.853],[1968.59,3.504],[1968.58,4.709],[1968.57,2.045],[1968.56,0.056]],[[1968.61,44.773],[1968.62,0.118],[1968.63,0.3],[1968.64,1.426],[1968.65,0.056]]]
["binance-futures","ETHUSDT",1772930438737,[[1968.71,177.524],[1968.7,4.931],[1968.69,16.357],[1968.68,0.045],[1968.67,1.534]],[[1968.72,21.786],[1968.73,0.078],[1968.74,0.046],[1968.75,1.335],[1968.76,0.299]]]
["binance-futures","ETHUSDT",1772930489224,[[1968.25,6.488],[1968.24,1.533],[1968.23,0.046],[1968.22,0.074],[1968.21,0.051]],[[1968.26,102.763],[1968.27,0.013],[1968.28,1.029],[1968.29,0.022],[1968.3,0.055]]]
["binance-futures","ETHUSDT",1772930581058,[[1967.81,7.509],[1967.8,1.255],[1967.79,0.012],[1967.78,0.053],[1967.77,1.743]],[[1967.82,190.119],[1967.83,2.145],[1967.84,7.94],[1967.85,0.022],[1967.86,2.117]]]
["binance-futures","ETHUSDT",1772930601372,[[1967.56,17.962],[1967.55,0.02],[1967.54,0.084],[1967.53,1.321],[1967.52,106.864]],[[1967.57,96.883],[1967.58,27.521],[1967.59,52.674],[1967.6,0.818],[1967.61,2.089]]]
["binance-futures","ETHUSDT",1772930645627,[[1967.1,43.156],[1967.09,0.044],[1967.08,0.012],[1967.07,0.117],[1967.06,0.035]],[[1967.11,86.293],[1967.12,2.418],[1967.13,2.82],[1967.14,0.048],[1967.15,1.259]]]
["binance-futures","ETHUSDT",1772930716161,[[1969.0,20.207],[1968.99,0.044],[1968.98,0.037],[1968.97,0.033],[1968.96,0.376]],[[1969.01,74.843],[1969.02,1.526],[1969.03,0.026],[1969.04,0.874],[1969.05,5.277]]]
["binance-futures","ETHUSDT",1772930752082,[[1968.78,9.603],[1968.77,0.033],[1968.76,0.012],[1968.75,0.046],[1968.74,0.022]],[[1968.79,112.244],[1968.8,9.17],[1968.81,0.012],[1968.82,1.074],[1968.83,0.034]]]
["binance-futures","ETHUSDT",1772930772790,[[1968.9,52.477],[1968.89,0.066],[1968.88,0.024],[1968.87,0.033],[1968.86,0.045]],[[1968.91,14.541],[1968.92,1.524],[1968.93,0.013],[1968.94,0.033],[1968.95,0.26]]]
["binance-futures","ETHUSDT",1772930847052,[[1966.11,131.975],[1966.1,0.349],[1966.09,2.823],[1966.08,2.62],[1966.05,0.033]],[[1966.12,5.501],[1966.13,0.023],[1966.14,0.013],[1966.15,0.044],[1966.16,0.034]]]
["binance-futures","ETHUSDT",1772930896804,[[1966.82,4.279],[1966.81,0.043],[1966.8,0.212],[1966.79,0.056],[1966.78,0.022]],[[1966.83,60.477],[1966.84,30.025],[1966.85,5.182],[1966.86,30.145],[1966.87,2.072]]]
["binance-futures","ETHUSDT",1772930963689,[[1965.8,49.931],[1965.79,0.169],[1965.78,6.28],[1965.77,0.04],[1965.76,1.875]],[[1965.81,31.004],[1965.82,0.024],[1965.83,0.571],[1965.84,1.523],[1965.85,2.069]]]
["binance-futures","ETHUSDT",1772931011156,[[1966.85,120.974],[1966.84,0.275],[1966.83,0.013],[1966.82,0.509],[1966.81,0.034]],[[1966.86,23.581],[1966.87,0.558],[1966.88,0.168],[1966.89,0.034],[1966.9,2.608]]]
["binance-futures","ETHUSDT",1772931026077,[[1967.06,126.18],[1967.05,0.032],[1967.04,0.035],[1967.03,0.022],[1967.02,0.045]],[[1967.07,21.66],[1967.08,0.024],[1967.09,0.114],[1967.1,0.085],[1967.11,1.129]]]
["binance-futures","ETHUSDT",1772931089117,[[1965.64,177.296],[1965.63,0.032],[1965.62,0.014],[1965.61,0.075],[1965.6,0.057]],[[1965.65,34.941],[1965.66,1.749],[1965.67,0.013],[1965.68,0.046],[1965.69,1.185]]]
["binance-futures","ETHUSDT",1772931138992,[[1966.74,135.737],[1966.73,0.054],[1966.72,20.05],[1966.71,10.603],[1966.7,33.864]],[[1966.75,18.251],[1966.76,0.036],[1966.78,0.036],[1966.79,1.5],[1966.8,0.71]]]
["binance-futures","ETHUSDT",1772931153897,[[1966.74,62.96],[1966.73,0.043],[1966.72,1.897],[1966.71,0.603],[1966.7,3.726]],[[1966.75,15.317],[1966.76,1.767],[1966.78,0.077],[1966.79,2.489],[1966.8,3.209]]]
["binance-futures","ETHUSDT",1772931213478,[[1966.75,7.951],[1966.74,0.021],[1966.72,1.228],[1966.71,0.035],[1966.7,0.012]],[[1966.76,179.133],[1966.77,21.581],[1966.78,12.975],[1966.79,0.061],[1966.8,0.321]]]
["binance-futures","ETHUSDT",1772931263740,[[1967.38,27.556],[1967.37,0.084],[1967.36,0.023],[1967.35,0.034],[1967.34,0.044]],[[1967.39,104.117],[1967.4,0.725],[1967.41,7.831],[1967.42,16.381],[1967.43,0.098]]]
["binance-futures","ETHUSDT",1772931281545,[[1967.57,197.07],[1967.56,5.934],[1967.55,40.302],[1967.54,0.5],[1967.53,1.523]],[[1967.58,15.227],[1967.59,1.791],[1967.6,2.066],[1967.61,1.09],[1967.62,0.102]]]
["binance-futures","ETHUSDT",1772931338080,[[1966.7,112.746],[1966.69,13.991],[1966.68,0.532],[1966.67,40.022],[1966.66,0.153]],[[1966.71,25.626],[1966.72,0.057],[1966.73,0.035],[1966.74,0.055],[1966.75,1.095]]]
["binance-futures","ETHUSDT",1772931416484,[[1967.69,215.895],[1967.68,2.755],[1967.67,0.118],[1967.66,0.034],[1967.65,11.039]],[[1967.7,1.154],[1967.72,0.969],[1967.73,1.407],[1967.74,0.013],[1967.75,0.606]]]
["binance-futures","ETHUSDT",1772931490916,[[1968.61,16.396],[1968.6,0.612],[1968.59,0.026],[1968.58,0.057],[1968.57,1.533]],[[1968.62,49.835],[1968.63,20.853],[1968.64,0.275],[1968.65,3.315],[1968.66,0.106]]]
["binance-futures","ETHUSDT",1772931493534,[[1968.62,141.283],[1968.61,8.05],[1968.6,2.907],[1968.59,5.882],[1968.58,0.044]],[[1968.63,6.873],[1968.64,3.309],[1968.65,0.085],[1968.66,0.095],[1968.67,0.895]]]
["binance-futures","ETHUSDT",1772931560020,[[1968.61,14.243],[1968.6,0.75],[1968.58,1.523],[1968.57,0.001],[1968.56,0.035]],[[1968.62,156.128],[1968.63,4.23],[1968.64,0.681],[1968.65,1.335],[1968.66,19.75]]]
["binance-futures","ETHUSDT",1772931587122,[[1968.27,198.04],[1968.26,0.022],[1968.25,0.001],[1968.24,0.045],[1968.23,0.022]],[[1968.28,19.874],[1968.29,0.145],[1968.3,0.29],[1968.31,0.024],[1968.32,0.541]]]
["binance-futures","ETHUSDT",1772931675112,[[1967.54,35.234],[1967.53,0.645],[1967.52,0.057],[1967.51,0.045],[1967.5,2.237]],[[1967.55,96.123],[1967.56,3.536],[1967.57,0.655],[1967.58,0.501],[1967.59,0.465]]]
["binance-futures","ETHUSDT",1772931693820,[[1967.5,23.279],[1967.49,0.033],[1967.48,0.073],[1967.47,0.034],[1967.46,2.841]],[[1967.51,58.43],[1967.52,3.365],[1967.53,0.296],[1967.54,0.734],[1967.55,2.535]]]
["binance-futures","ETHUSDT",1772931746200,[[1967.44,68.195],[1967.43,2.081],[1967.42,0.035],[1967.41,0.235],[1967.4,0.84]],[[1967.45,56.995],[1967.46,0.067],[1967.47,0.289],[1967.48,5.833],[1967.49,0.19]]]
["binance-futures","ETHUSDT",1772931822276,[[1966.76,59.121],[1966.75,0.298],[1966.74,0.012],[1966.73,0.034],[1966.72,0.276]],[[1966.77,31.417],[1966.78,0.121],[1966.79,0.013],[1966.8,1.355],[1966.81,3.61]]]
["binance-futures","ETHUSDT",1772931841956,[[1966.69,31.557],[1966.68,0.717],[1966.67,2.07],[1966.66,0.022],[1966.65,0.067]],[[1966.7,80.86],[1966.71,2.874],[1966.72,1.732],[1966.73,3.18],[1966.74,7.977]]]
["binance-futures","ETHUSDT",1772931893186,[[1966.32,47.336],[1966.31,0.055],[1966.29,0.033],[1966.2,0.089],[1966.19,0.034]],[[1966.33,146.005],[1966.34,2.544],[1966.35,0.111],[1966.36,35.924],[1966.37,0.17]]]
["binance-futures","ETHUSDT",1772931949712,[[1965.72,174.086],[1965.71,0.043],[1965.7,4.888],[1965.69,0.034],[1965.68,0.035]],[[1965.73,11.444],[1965.74,0.193],[1965.75,1.052],[1965.76,0.046],[1965.77,0.017]]]
["binance-futures","ETHUSDT",1772931995280,[[1967.01,37.589],[1967.0,0.54],[1966.98,0.847],[1966.97,1.556],[1966.96,0.022]],[[1967.02,143.796],[1967.03,18.707],[1967.04,0.024],[1967.05,21.127],[1967.06,121.11]]]
["binance-futures","ETHUSDT",1772932030110,[[1967.74,23.274],[1967.73,0.021],[1967.72,2.012],[1967.7,0.29],[1967.65,2.09]],[[1967.75,155.126],[1967.76,0.013],[1967.77,14.651],[1967.78,0.52],[1967.79,0.06]]]
["binance-futures","ETHUSDT",1772932066163,[[1969.51,114.8],[1969.5,40.125],[1969.45,0.056],[1969.42,3.521],[1969.37,9.571]],[[1969.52,56.668],[1969.53,0.002],[1969.54,0.013],[1969.55,2.56],[1969.56,1.045]]]
["binance-futures","ETHUSDT",1772932104640,[[1970.54,89.514],[1970.52,0.035],[1970.51,0.057],[1970.5,0.066],[1970.49,0.067]],[[1970.55,20.233],[1970.56,0.025],[1970.57,0.255],[1970.58,0.048],[1970.59,2.539]]]
["binance-futures","ETHUSDT",1772932119886,[[1970.21,202.116],[1970.2,0.065],[1970.19,1.409],[1970.18,1.567],[1970.17,21.724]],[[1970.22,32.651],[1970.23,0.001],[1970.24,0.035],[1970.25,0.022],[1970.26,1.54]]]
["binance-futures","ETHUSDT",1772932183072,[[1969.5,186.799],[1969.49,17.458],[1969.48,1.016],[1969.47,0.036],[1969.46,1.534]],[[1969.51,24.421],[1969.52,0.375],[1969.53,0.046],[1969.54,0.045],[1969.55,0.684]]]
["binance-futures","ETHUSDT",1772932232932,[[1968.68,15.26],[1968.67,1.83],[1968.66,0.036],[1968.65,0.046],[1968.64,0.05]],[[1968.69,267.202],[1968.7,5.672],[1968.71,22.267],[1968.72,2.612],[1968.73,0.087]]]
["binance-futures","ETHUSDT",1772932296812,[[1966.98,12.342],[1966.97,1.252],[1966.95,0.902],[1966.89,0.072],[1966.87,0.122]],[[1966.99,216.498],[1967.0,14.541],[1967.01,10.017],[1967.02,5.827],[1967.03,0.068]]]
["binance-futures","ETHUSDT",1772932346888,[[1968.18,169.244],[1968.17,20.069],[1968.16,0.001],[1968.15,1.035],[1968.14,0.023]],[[1968.19,16.08],[1968.2,0.096],[1968.21,0.046],[1968.22,15.259],[1968.24,0.045]]]
["binance-futures","ETHUSDT",1772932364913,[[1968.63,169.802],[1968.62,0.065],[1968.61,0.958],[1968.6,1.62],[1968.59,0.034]],[[1968.64,25.418],[1968.65,0.036],[1968.66,0.033],[1968.67,0.035],[1968.68,1.348]]]
["binance-futures","ETHUSDT",1772932398593,[[1968.7,68.996],[1968.69,1.878],[1968.68,0.035],[1968.67,2.505],[1968.66,1.294]],[[1968.71,36.492],[1968.72,1.201],[1968.73,0.078],[1968.74,0.068],[1968.75,1.416]]]
["binance-futures","ETHUSDT",1772932467782,[[1968.83,28.904],[1968.82,0.043],[1968.8,0.961],[1968.79,1.309],[1968.78,2.016]],[[1968.84,136.6],[1968.85,0.036],[1968.86,13.589],[1968.87,4.69],[1968.88,1.564]]]
["binance-futures","ETHUSDT",1772932493292,[[1969.48,199.742],[1969.47,0.021],[1969.46,1.039],[1969.45,0.022],[1969.44,1.261]],[[1969.49,25.445],[1969.5,0.178],[1969.51,0.044],[1969.52,0.151],[1969.53,0.035]]]
["binance-futures","ETHUSDT",1772932535632,[[1969.57,2.28],[1969.49,0.013],[1969.45,4.434],[1969.44,5.137],[1969.39,3.34]],[[1969.58,152.707],[1969.59,25.837],[1969.6,6.77],[1969.61,14.719],[1969.62,29.471]]]
["binance-futures","ETHUSDT",1772932608144,[[1970.22,66.462],[1970.21,1.743],[1970.2,3.541],[1970.19,0.99],[1970.18,0.033]],[[1970.23,44.317],[1970.24,35.223],[1970.25,4.792],[1970.26,13.545],[1970.27,0.022]]]
["binance-futures","ETHUSDT",1772932627110,[[1969.66,23.509],[1969.65,0.02],[1969.64,0.057],[1969.63,0.022],[1969.62,0.269]],[[1969.67,166.391],[1969.68,16.545],[1969.69,2.606],[1969.7,0.034],[1969.71,0.022]]]
["binance-futures","ETHUSDT",1772932682801,[[1968.65,170.798],[1968.64,6.204],[1968.63,6.235],[1968.62,0.034],[1968.61,0.034]],[[1968.66,5.188],[1968.67,0.012],[1968.68,0.035],[1968.69,0.012],[1968.7,0.024]]]
["binance-futures","ETHUSDT",1772932773932,[[1968.22,126.896],[1968.21,16.783],[1968.2,1.089],[1968.19,0.034],[1968.18,0.31]],[[1968.23,13.464],[1968.24,0.036],[1968.25,0.156],[1968.26,1.076],[1968.27,0.055]]]
["binance-futures","ETHUSDT",1772932857492,[[1969.1,117.453],[1969.09,1.275],[1969.08,0.012],[1969.07,2.551],[1969.06,0.058]],[[1969.11,29.015],[1969.12,0.036],[1969.13,1.491],[1969.14,3.711],[1969.15,0.027]]]
["binance-futures","ETHUSDT",1772932873297,[[1969.31,96.352],[1969.3,0.684],[1969.29,0.757],[1969.28,1.535],[1969.27,1.239]],[[1969.32,52.91],[1969.33,0.051],[1969.34,0.023],[1969.35,2.187],[1969.36,1.296]]]
["binance-futures","ETHUSDT",1772932941164,[[1968.72,7.342],[1968.71,0.211],[1968.7,0.332],[1968.69,0.167],[1968.66,2.173]],[[1968.73,179.059],[1968.74,17.388],[1968.75,11.436],[1968.76,1.657],[1968.77,0.034]]]
["binance-futures","ETHUSDT",1772932995972,[[1968.52,19.62],[1968.51,0.032],[1968.5,0.046],[1968.49,0.022],[1968.48,0.056]],[[1968.53,129.32],[1968.54,4.915],[1968.55,6.515],[1968.56,11.142],[1968.57,0.022]]]
["binance-futures","ETHUSDT",1772933061124,[[1970.13,33.038],[1970.12,1.3],[1970.11,0.024],[1970.1,1.059],[1970.09,0.045]],[[1970.14,138.04],[1970.15,13.544],[1970.16,4.929],[1970.17,0.035],[1970.18,1.08]]]
["binance-futures","ETHUSDT",1772933078261,[[1969.89,45.527],[1969.88,0.043],[1969.86,0.131],[1969.85,0.033],[1969.84,1.567]],[[1969.9,205.387],[1969.91,7.247],[1969.92,0.917],[1969.93,0.046],[1969.94,1.146]]]
["binance-futures","ETHUSDT",1772933129630,[[1970.2,30.657],[1970.19,0.601],[1970.18,0.024],[1970.17,0.033],[1970.16,0.067]],[[1970.21,46.25],[1970.22,30.613],[1970.23,0.045],[1970.24,0.044],[1970.25,1.007]]]
["binance-futures","ETHUSDT",1772933201356,[[1970.45,18.917],[1970.44,0.032],[1970.43,0.035],[1970.42,1.522],[1970.41,1.517]],[[1970.46,40.993],[1970.47,0.013],[1970.48,7.413],[1970.49,20.933],[1970.5,1.3]]]
["binance-futures","ETHUSDT",1772933221984,[[1969.51,36.104],[1969.5,0.067],[1969.49,0.022],[1969.48,0.073],[1969.47,2.125]],[[1969.52,101.351],[1969.53,2.655],[1969.54,2.406],[1969.55,0.023],[1969.56,0.243]]]
["binance-futures","ETHUSDT",1772933281932,[[1969.13,106.415],[1969.12,12.8],[1969.11,0.035],[1969.1,1.284],[1969.09,1.229]],[[1969.14,75.259],[1969.15,7.17],[1969.16,5.191],[1969.17,0.608],[1969.18,0.055]]]
["binance-futures","ETHUSDT",1772933390865,[[1969.57,109.521],[1969.56,0.114],[1969.55,1.513],[1969.54,0.045],[1969.53,0.053]],[[1969.58,46.996],[1969.59,0.002],[1969.6,0.063],[1969.61,1.526],[1969.62,0.035]]]
["binance-futures","ETHUSDT",1772933424236,[[1966.12,30.696],[1966.11,0.956],[1966.1,9.317],[1966.08,0.406],[1966.07,0.023]],[[1966.13,122.091],[1966.14,25.213],[1966.15,51.066],[1966.16,0.035],[1966.17,0.033]]]
["binance-futures","ETHUSDT",1772933440585,[[1965.52,19.603],[1965.51,0.042],[1965.49,0.045],[1965.48,0.045],[1965.47,0.013]],[[1965.53,187.092],[1965.54,6.195],[1965.55,10.012],[1965.56,20.022],[1965.57,2.081]]]
["binance-futures","ETHUSDT",1772933489857,[[1963.55,19.562],[1963.54,3.426],[1963.53,0.427],[1963.52,0.075],[1963.51,1.265]],[[1963.56,149.448],[1963.57,0.024],[1963.58,0.012],[1963.59,2.039],[1963.6,10.243]]]
["binance-futures","ETHUSDT",1772933532380,[[1963.74,35.197],[1963.73,3.785],[1963.72,3.417],[1963.71,0.16],[1963.7,0.094]],[[1963.75,28.441],[1963.76,0.023],[1963.77,0.686],[1963.78,0.531],[1963.79,0.056]]]
["binance-futures","ETHUSDT",1772933547284,[[1962.56,87.175],[1962.55,7.147],[1962.54,19.763],[1962.53,30.034],[1962.52,0.034]],[[1962.57,26.513],[1962.58,1.048],[1962.59,2.084],[1962.6,2.504],[1962.61,0.068]]]
["binance-futures","ETHUSDT",1772933586997,[[1963.0,21.233],[1962.97,0.187],[1962.96,0.079],[1962.95,0.279],[1962.94,0.067]],[[1963.01,143.307],[1963.02,0.685],[1963.03,0.05],[1963.04,0.034],[1963.05,0.033]]]
["binance-futures","ETHUSDT",1772933650876,[[1963.25,47.822],[1963.24,0.031],[1963.23,0.035],[1963.22,0.632],[1963.21,19.492]],[[1963.26,1.16],[1963.28,0.035],[1963.29,0.022],[1963.3,0.09],[1963.31,0.003]]]
["binance-futures","ETHUSDT",1772933716853,[[1962.82,0.92],[1962.81,0.034],[1962.8,0.103],[1962.79,0.046],[1962.78,0.257]],[[1962.83,150.827],[1962.84,0.832],[1962.85,0.034],[1962.86,0.022],[1962.87,0.697]]]
["binance-futures","ETHUSDT",1772933762161,[[1963.21,192.642],[1963.2,0.084],[1963.19,1.493],[1963.18,0.022],[1963.17,0.234]],[[1963.22,104.515],[1963.23,1.514],[1963.24,1.459],[1963.25,4.188],[1963.26,0.079]]]
["binance-futures","ETHUSDT",1772933782036,[[1964.79,107.114],[1964.78,1.659],[1964.77,2.583],[1964.76,1.075],[1964.75,0.045]],[[1964.8,4.357],[1964.81,0.013],[1964.82,0.012],[1964.83,0.022],[1964.84,0.045]]]
["binance-futures","ETHUSDT",1772933836656,[[1965.29,137.743],[1965.28,1.643],[1965.27,0.013],[1965.26,0.553],[1965.25,0.034]],[[1965.3,33.914],[1965.31,0.024],[1965.32,0.011],[1965.33,0.058],[1965.34,0.034]]]
["binance-futures","ETHUSDT",1772933883352,[[1965.73,89.618],[1965.72,2.746],[1965.71,0.024],[1965.7,1.051],[1965.69,6.571]],[[1965.74,13.784],[1965.75,0.014],[1965.76,2.566],[1965.77,6.039],[1965.78,0.045]]]
["binance-futures","ETHUSDT",1772933904401,[[1965.65,27.28],[1965.64,0.019],[1965.63,1.426],[1965.62,0.043],[1965.61,0.064]],[[1965.66,104.692],[1965.67,0.404],[1965.68,1.064],[1965.69,0.021],[1965.7,0.068]]]
["binance-futures","ETHUSDT",1772933960532,[[1965.76,105.129],[1965.75,0.614],[1965.74,0.544],[1965.73,0.056],[1965.72,2.35]],[[1965.77,38.104],[1965.78,0.024],[1965.79,0.013],[1965.8,1.555],[1965.81,0.022]]]
["binance-futures","ETHUSDT",1772934046497,[[1965.89,42.738],[1965.88,2.191],[1965.87,0.035],[1965.86,7.78],[1965.85,0.171]],[[1965.9,73.192],[1965.91,0.024],[1965.92,0.045],[1965.93,0.183],[1965.94,0.827]]]
["binance-futures","ETHUSDT",1772934072912,[[1965.89,54.109],[1965.88,5.157],[1965.87,1.805],[1965.86,6.779],[1965.85,0.191]],[[1965.9,32.121],[1965.91,0.024],[1965.92,0.045],[1965.93,0.183],[1965.94,0.065]]]
["binance-futures","ETHUSDT",1772934127850,[[1965.79,33.582],[1965.78,0.031],[1965.77,0.468],[1965.76,0.559],[1965.75,0.879]],[[1965.8,179.661],[1965.81,0.013],[1965.82,3.277],[1965.83,0.048],[1965.84,1.533]]]
["binance-futures","ETHUSDT",1772934207428,[[1966.65,171.33],[1966.64,0.723],[1966.63,0.202],[1966.62,0.265],[1966.61,0.056]],[[1966.66,51.249],[1966.67,0.025],[1966.68,0.045],[1966.69,0.023],[1966.7,2.103]]]
["binance-futures","ETHUSDT",1772934282376,[[1968.27,76.428],[1968.26,20.618],[1968.24,0.068],[1968.23,0.033],[1968.22,0.867]],[[1968.28,22.795],[1968.29,0.025],[1968.3,0.593],[1968.31,0.033],[1968.32,1.828]]]
["binance-futures","ETHUSDT",1772934286634,[[1968.27,73.469],[1968.26,20.607],[1968.24,0.068],[1968.23,1.533],[1968.22,0.867]],[[1968.28,23.7],[1968.29,0.025],[1968.3,0.035],[1968.31,0.972],[1968.32,0.458]]]
["binance-futures","ETHUSDT",1772934357873,[[1968.06,19.803],[1968.05,0.031],[1968.04,0.014],[1968.03,1.544],[1968.02,2.246]],[[1968.07,156.52],[1968.08,0.036],[1968.09,1.046],[1968.1,0.055],[1968.11,1.05]]]
["binance-futures","ETHUSDT",1772934416072,[[1968.38,46.536],[1968.37,1.546],[1968.36,0.024],[1968.35,2.008],[1968.34,0.045]],[[1968.39,120.815],[1968.4,2.365],[1968.41,1.072],[1968.42,0.058],[1968.43,2.243]]]
["binance-futures","ETHUSDT",1772934470748,[[1969.32,77.736],[1969.31,1.542],[1969.3,0.063],[1969.29,2.387],[1969.28,4.646]],[[1969.33,41.669],[1969.34,0.002],[1969.35,0.255],[1969.36,0.034],[1969.37,0.033]]]
["binance-futures","ETHUSDT",1772934488609,[[1969.23,65.402],[1969.22,1.967],[1969.21,1.534],[1969.2,5.243],[1969.19,11.512]],[[1969.24,36.017],[1969.25,2.886],[1969.26,0.024],[1969.27,1.041],[1969.28,2.695]]]
["binance-futures","ETHUSDT",1772934542522,[],[[1969.26,426.813],[1969.27,1.527],[1969.28,6.836],[1969.29,8.467],[1969.3,6.92]]]
["binance-futures","ETHUSDT",1772934624496,[[1969.52,102.525],[1969.51,0.043],[1969.5,1.698],[1969.49,24.924],[1969.48,0.022]],[[1969.53,81.802],[1969.54,0.001],[1969.55,0.813],[1969.56,0.234],[1969.57,0.034]]]
["binance-futures","ETHUSDT",1772934685728,[[1970.1,114.88],[1970.09,0.032],[1970.08,1.19],[1970.07,2.047],[1970.06,0.056]],[[1970.11,18.756],[1970.12,0.083],[1970.13,0.719],[1970.14,4.556],[1970.15,0.045]]]
["binance-futures","ETHUSDT",1772934713752,[[1970.33,32.882],[1970.32,1.533],[1970.31,0.023],[1970.3,0.649],[1970.29,0.056]],[[1970.34,88.705],[1970.35,0.002],[1970.36,1.504],[1970.37,0.988],[1970.38,1.181]]]
["binance-futures","ETHUSDT",1772934765082,[[1970.61,232.622],[1970.6,11.598],[1970.59,0.025],[1970.58,0.398],[1970.57,2.075]],[[1970.62,2.171],[1970.63,0.056],[1970.64,0.093],[1970.65,0.025],[1970.66,2.329]]]
["binance-futures","ETHUSDT",1772934810656,[[1970.07,13.566],[1970.06,0.031],[1970.05,0.012],[1970.04,0.024],[1970.03,0.622]],[[1970.08,137.481],[1970.09,5.54],[1970.1,5.805],[1970.11,7.733],[1970.12,0.045]]]
["binance-futures","ETHUSDT",1772934828942,[[1969.48,50.831],[1969.47,1.532],[1969.46,1.028],[1969.45,0.046],[1969.44,0.034]],[[1969.49,214.647],[1969.5,0.835],[1969.51,0.012],[1969.52,0.794],[1969.53,5.188]]]
["binance-futures","ETHUSDT",1772934901746,[[1969.6,31.087],[1969.59,0.102],[1969.58,0.046],[1969.57,0.033],[1969.56,0.058]],[[1969.61,234.087],[1969.62,0.047],[1969.63,1.017],[1969.64,0.034],[1969.65,0.022]]]
["binance-futures","ETHUSDT",1772934952760,[[1968.74,78.053],[1968.73,0.044],[1968.72,0.06],[1968.71,0.067],[1968.7,4.49]],[[1968.75,68.569],[1968.76,0.047],[1968.77,0.025],[1968.78,3.137],[1968.79,2.089]]]
["binance-futures","ETHUSDT",1772935034634,[],[[1968.55,81.476],[1968.56,193.944],[1968.57,71.684],[1968.58,0.014],[1968.59,1.86]]]
["binance-futures","ETHUSDT",1772935036928,[[1968.24,39.892],[1968.23,0.043],[1968.22,0.287],[1968.2,0.096],[1968.16,1.315]],[[1968.25,216.246],[1968.26,0.078],[1968.28,0.045],[1968.29,0.022],[1968.3,2.104]]]
["binance-futures","ETHUSDT",1772935104540,[[1967.68,195.72],[1967.67,2.697],[1967.66,0.134],[1967.65,0.072],[1967.64,1.06]],[[1967.69,15.829],[1967.7,2.407],[1967.71,0.035],[1967.72,0.034],[1967.73,2.078]]]
["binance-futures","ETHUSDT",1772935144327,[[1967.66,41.004],[1967.65,0.054],[1967.64,1.694],[1967.63,0.042],[1967.62,1.599]],[[1967.67,33.138],[1967.68,1.435],[1967.69,2.28],[1967.7,8.778],[1967.71,2.104]]]
["binance-futures","ETHUSDT",1772935236432,[[1967.83,43.613],[1967.82,2.047],[1967.81,1.17],[1967.8,0.056],[1967.79,0.582]],[[1967.84,41.308],[1967.85,2.704],[1967.86,3.064],[1967.87,0.055],[1967.88,1.404]]]
["binance-futures","ETHUSDT",1772935257553,[[1968.23,82.29],[1968.22,0.076],[1968.21,0.035],[1968.2,0.819],[1968.19,5.305]],[[1968.24,5.785],[1968.25,0.024],[1968.26,0.077],[1968.27,1.273],[1968.28,0.212]]]
["binance-futures","ETHUSDT",1772935313880,[[1967.8,287.85],[1967.79,0.064],[1967.78,0.709],[1967.77,0.975],[1967.76,5.158]],[[1967.81,111.446],[1967.82,9.135],[1967.83,1.317],[1967.84,0.797],[1967.85,20.548]]]
["binance-futures","ETHUSDT",1772935381073,[[1968.49,162.321],[1968.48,1.597],[1968.47,0.405],[1968.46,0.045],[1968.45,2.187]],[[1968.5,59.424],[1968.51,0.324],[1968.52,1.108],[1968.53,1.43],[1968.54,3.248]]]
["binance-futures","ETHUSDT",1772935396717,[[1968.73,146.71],[1968.72,0.053],[1968.71,0.013],[1968.7,0.055],[1968.69,7.523]],[[1968.74,0.613],[1968.77,0.045],[1968.78,0.029],[1968.79,1.617],[1968.8,0.212]]]
["binance-futures","ETHUSDT",1772935449024,[[1968.6,231.583],[1968.59,49.918],[1968.58,35.463],[1968.57,0.014],[1968.56,0.023]],[[1968.61,21.735],[1968.62,1.076],[1968.63,1.11],[1968.71,1.617],[1968.73,0.034]]]
["binance-futures","ETHUSDT",1772935520762,[[1967.2,26.539],[1967.19,0.042],[1967.18,0.013],[1967.17,0.034],[1967.16,0.077]],[[1967.21,217.582],[1967.22,4.571],[1967.23,0.095],[1967.24,5.761],[1967.25,2.14]]]
["binance-futures","ETHUSDT",1772935537424,[[1967.12,207.44],[1967.11,30.072],[1967.1,40.087],[1967.09,0.634],[1967.08,0.046]],[[1967.13,17.26],[1967.14,0.002],[1967.15,0.034],[1967.18,0.134],[1967.2,0.11]]]
["binance-futures","ETHUSDT",1772935590800,[[1967.86,24.908],[1967.85,0.031],[1967.84,0.013],[1967.83,0.044],[1967.82,1.514]],[[1967.87,84.953],[1967.88,1.536],[1967.89,0.024],[1967.9,0.347],[1967.91,0.068]]]
["binance-futures","ETHUSDT",1772935650696,[[1967.85,0.613],[1967.84,0.032],[1967.83,1.541],[1967.82,0.001],[1967.81,1.804]],[[1967.86,89.372],[1967.87,5.596],[1967.88,0.655],[1967.89,2.091],[1967.9,0.196]]]
["binance-futures","ETHUSDT",1772935708328,[[1967.65,70.092],[1967.64,1.703],[1967.63,0.067],[1967.62,0.133],[1967.61,0.058]],[[1967.66,41.066],[1967.67,0.423],[1967.68,0.024],[1967.69,0.045],[1967.7,2.281]]]
["binance-futures","ETHUSDT",1772935732160,[[1967.65,58.122],[1967.64,0.319],[1967.63,0.034],[1967.62,0.045],[1967.61,0.045]],[[1967.66,48.227],[1967.67,1.91],[1967.68,0.083],[1967.69,0.045],[1967.7,2.302]]]
["binance-futures","ETHUSDT",1772935793632,[[1965.54,85.437],[1965.53,50.616],[1965.51,429.098],[1965.5,175.766],[1965.49,20.378]],[[1965.55,5.096],[1965.56,0.023],[1965.57,0.311],[1965.58,0.104],[1965.59,4.261]]]
["binance-futures","ETHUSDT",1772935855296,[[1965.46,104.241],[1965.45,0.033],[1965.44,0.528],[1965.43,2.212],[1965.42,1.366]],[[1965.47,33.066],[1965.48,0.024],[1965.49,0.013],[1965.5,3.538],[1965.51,0.071]]]
["binance-futures","ETHUSDT",1772935930728,[[1965.07,19.185],[1965.06,0.846],[1965.05,0.186],[1965.04,0.143],[1965.02,1.165]],[[1965.08,157.734],[1965.09,69.306],[1965.1,2.316],[1965.11,2.829],[1965.12,3.57]]]
["binance-futures","ETHUSDT",1772935986321,[[1965.33,37.287],[1965.32,0.042],[1965.31,0.024],[1965.3,0.033],[1965.29,0.044]],[[1965.34,139.345],[1965.35,0.014],[1965.36,2.034],[1965.37,0.068],[1965.38,2.566]]]
["binance-futures","ETHUSDT",1772936003818,[[1965.6,52.964],[1965.59,0.041],[1965.58,0.774],[1965.57,2.191],[1965.56,0.299]],[[1965.61,142.771],[1965.62,45.439],[1965.63,30.024],[1965.64,30.057],[1965.65,11.433]]]
["binance-futures","ETHUSDT",1772936070276,[[1966.57,251.734],[1966.56,0.076],[1966.55,3.351],[1966.54,6.887],[1966.53,0.045]],[[1966.58,13.489],[1966.59,0.002],[1966.6,0.642],[1966.61,0.034],[1966.62,0.082]]]
["binance-futures","ETHUSDT",1772936117867,[[1967.06,168.222],[1967.05,1.048],[1967.04,0.531],[1967.03,0.045],[1967.02,0.033]],[[1967.07,18.41],[1967.08,0.002],[1967.09,0.034],[1967.1,0.062],[1967.11,0.117]]]
["binance-futures","ETHUSDT",1772936138150,[[1967.27,195.234],[1967.26,0.053],[1967.25,5.131],[1967.24,22.343],[1967.23,0.034]],[[1967.28,11.591],[1967.29,0.013],[1967.3,0.045],[1967.31,0.067],[1967.32,1.114]]]
["binance-futures","ETHUSDT",1772936214950,[[1968.02,49.72],[1968.01,134.182],[1968.0,871.256],[1967.99,0.078],[1967.97,0.056]],[[1968.03,95.42],[1968.04,0.002],[1968.05,0.013],[1968.06,0.033],[1968.07,0.034]]]
["binance-futures","ETHUSDT",1772936274698,[[1969.0,170.694],[1968.99,0.669],[1968.98,0.024],[1968.97,0.033],[1968.96,0.056]],[[1969.01,77.081],[1969.02,0.095],[1969.03,4.74],[1969.04,0.355],[1969.05,0.033]]]
["binance-futures","ETHUSDT",1772936292778,[[1968.7,24.262],[1968.69,0.02],[1968.68,0.565],[1968.67,0.034],[1968.66,0.113]],[[1968.71,68.794],[1968.72,1.029],[1968.73,0.685],[1968.74,0.022],[1968.75,7.754]]]
["binance-futures","ETHUSDT",1772936353454,[[1967.32,22.626],[1967.31,0.032],[1967.3,0.035],[1967.29,0.045],[1967.28,0.057]],[[1967.33,203.924],[1967.34,12.097],[1967.35,0.002],[1967.36,0.034],[1967.37,0.076]]]
["binance-futures","ETHUSDT",1772936420080,[[1967.15,24.85],[1967.14,0.031],[1967.13,0.024],[1967.12,1.049],[1967.11,0.056]],[[1967.16,80.768],[1967.17,1.04],[1967.18,0.023],[1967.19,0.045],[1967.2,7.1]]]
["binance-futures","ETHUSDT",1772936513438,[[1967.48,30.935],[1967.47,0.031],[1967.46,0.544],[1967.45,0.592],[1967.44,0.806]],[[1967.49,85.851],[1967.5,0.036],[1967.51,0.034],[1967.52,10.813],[1967.53,30.056]]]
["binance-futures","ETHUSDT",1772936581876,[[1967.48,45.691],[1967.47,0.079],[1967.46,0.321],[1967.45,3.828],[1967.44,1.081]],[[1967.49,85.608],[1967.5,1.466],[1967.51,0.034],[1967.52,0.033],[1967.53,2.089]]]
["binance-futures","ETHUSDT",1772936630296,[[1967.38,136.58],[1967.37,0.826],[1967.36,2.165],[1967.35,0.034],[1967.34,0.87]],[[1967.39,37.987],[1967.4,0.024],[1967.41,0.094],[1967.42,0.047],[1967.43,2.088]]]
["binance-futures","ETHUSDT",1772936730252,[[1967.61,31.489],[1967.6,0.077],[1967.59,0.277],[1967.58,0.256],[1967.57,0.058]],[[1967.62,101.653],[1967.63,0.056],[1967.64,0.023],[1967.65,1.31],[1967.66,2.12]]]
["binance-futures","ETHUSDT",1772936805561,[[1967.23,68.332],[1967.22,0.266],[1967.21,1.109],[1967.2,0.084],[1967.19,1.509]],[[1967.24,111.327],[1967.25,0.013],[1967.26,0.013],[1967.27,1.595],[1967.28,4.915]]]
["binance-futures","ETHUSDT",1772936828428,[],[[1966.51,2.7],[1966.52,33.55],[1966.54,13.082],[1966.55,27.354],[1966.56,2.527]]]
["binance-futures","ETHUSDT",1772936880232,[[1965.17,112.107],[1965.16,0.031],[1965.15,1.249],[1965.14,0.034],[1965.13,1.213]],[[1965.18,80.032],[1965.19,0.025],[1965.2,0.037],[1965.21,3.002],[1965.22,2.225]]]
["binance-futures","ETHUSDT",1772936949500,[[1964.0,43.628],[1963.99,1.447],[1963.98,0.444],[1963.97,0.236],[1963.96,0.31]],[[1964.01,224.049],[1964.02,2.04],[1964.03,0.023],[1964.04,0.046],[1964.05,2.08]]]
["binance-futures","ETHUSDT",1772936963698,[[1963.3,42.273],[1963.29,0.063],[1963.28,0.065],[1963.27,0.056],[1963.26,0.864]],[[1963.31,43.11],[1963.32,0.014],[1963.33,0.001],[1963.34,0.014],[1963.35,0.023]]]
["binance-futures","ETHUSDT",1772937011164,[[1961.77,141.923],[1961.76,0.03],[1961.75,0.013],[1961.74,0.033],[1961.73,0.033]],[[1961.78,74.281],[1961.79,1.588],[1961.8,0.051],[1961.81,0.049],[1961.82,2.105]]]
["binance-futures","ETHUSDT",1772937066956,[[1960.86,72.919],[1960.85,0.041],[1960.83,0.012],[1960.82,0.034],[1960.81,0.034]],[[1960.87,41.244],[1960.88,4.758],[1960.89,2.027],[1960.9,0.054],[1960.91,0.035]]]
["binance-futures","ETHUSDT",1772937110508,[[1960.14,53.491],[1960.13,0.156],[1960.11,54.72],[1960.1,3.113],[1960.09,22.028]],[[1960.15,165.321],[1960.16,0.104],[1960.17,0.036],[1960.18,0.022],[1960.19,0.078]]]
["binance-futures","ETHUSDT",1772937120103,[[1960.58,265.514],[1960.57,36.052],[1960.56,10.023],[1960.55,30.046],[1960.54,0.023]],[[1960.59,34.564],[1960.6,0.013],[1960.61,0.044],[1960.62,0.035],[1960.63,3.174]]]
["binance-futures","ETHUSDT",1772937174440,[[1960.5,19.528],[1960.49,0.432],[1960.48,0.573],[1960.47,2.017],[1960.46,0.105]],[[1960.51,171.266],[1960.52,0.013],[1960.53,28.342],[1960.54,144.245],[1960.55,2.085]]]
["binance-futures","ETHUSDT",1772937220792,[[1961.53,45.882],[1961.52,20.081],[1961.51,122.6],[1961.5,762.382],[1961.49,0.066]],[[1961.54,18.632],[1961.55,0.036],[1961.57,0.045],[1961.58,0.038],[1961.59,1.306]]]
["binance-futures","ETHUSDT",1772937285321,[[1962.07,1.449],[1962.06,0.018],[1962.05,0.036],[1962.02,0.022],[1962.01,0.034]],[[1962.08,130.75],[1962.09,0.001],[1962.1,2.663],[1962.11,0.022],[1962.12,18.294]]]
["binance-futures","ETHUSDT",1772937305763,[[1961.82,32.844],[1961.81,1.127],[1961.8,0.556],[1961.79,6.0],[1961.78,0.544]],[[1961.83,94.278],[1961.84,10.456],[1961.85,3.333],[1961.86,1.641],[1961.87,0.625]]]
["binance-futures","ETHUSDT",1772937358464,[[1963.01,101.082],[1963.0,0.042],[1962.99,0.012],[1962.98,3.358],[1962.97,18.36]],[[1963.02,16.893],[1963.03,0.013],[1963.04,0.012],[1963.05,0.022],[1963.06,0.034]]]
["binance-futures","ETHUSDT",1772937429274,[[1960.91,12.559],[1960.9,0.083],[1960.89,0.815],[1960.88,0.176],[1960.87,0.021]],[[1960.92,157.733],[1960.93,14.107],[1960.94,1.627],[1960.95,0.023],[1960.96,0.034]]]
["binance-futures","ETHUSDT",1772937477752,[[1961.23,88.258],[1961.22,0.094],[1961.21,0.056],[1961.2,0.065],[1961.19,5.705]],[[1961.24,4.778],[1961.25,0.012],[1961.26,0.11],[1961.27,0.034],[1961.28,2.132]]]
["binance-futures","ETHUSDT",1772937497426,[[1962.59,47.074],[1962.58,0.029],[1962.57,0.013],[1962.56,0.033],[1962.55,0.045]],[[1962.6,115.463],[1962.61,0.013],[1962.62,0.012],[1962.63,0.37],[1962.64,0.289]]]
["binance-futures","ETHUSDT",1772937550826,[[1963.52,49.438],[1963.51,0.063],[1963.5,0.249],[1963.49,0.056],[1963.48,0.034]],[[1963.53,66.086],[1963.54,0.653],[1963.55,0.013],[1963.56,0.033],[1963.57,0.022]]]
["binance-futures","ETHUSDT",1772937600980,[[1963.7,112.059],[1963.69,5.618],[1963.68,0.034],[1963.67,0.035],[1963.66,0.023]],[[1963.71,40.02],[1963.72,0.001],[1963.73,0.047],[1963.74,0.034],[1963.75,0.044]]]
["binance-futures","ETHUSDT",1772937620088,[[1964.07,133.407],[1964.06,1.552],[1964.05,0.013],[1964.04,0.818],[1964.03,0.034]],[[1964.08,87.582],[1964.09,0.025],[1964.1,0.025],[1964.11,0.034],[1964.12,0.249]]]
["binance-futures","ETHUSDT",1772937690280,[[1963.5,4.572],[1963.49,0.041],[1963.48,0.002],[1963.47,0.024],[1963.46,0.001]],[[1963.51,248.345],[1963.52,2.651],[1963.53,4.349],[1963.54,0.088],[1963.55,5.171]]]
["binance-futures","ETHUSDT",1772937749084,[[1963.61,62.063],[1963.6,0.052],[1963.59,2.039],[1963.58,0.046],[1963.56,4.468]],[[1963.62,65.813],[1963.63,10.468],[1963.64,16.886],[1963.65,0.057],[1963.66,0.021]]]
["binance-futures","ETHUSDT",1772937771956,[[1964.08,88.989],[1964.07,0.03],[1964.06,0.035],[1964.05,1.311],[1964.04,0.044]],[[1964.09,50.595],[1964.1,0.265],[1964.13,15.395],[1964.14,0.035],[1964.15,0.043]]]
["binance-futures","ETHUSDT",1772937812477,[[1967.28,57.058],[1967.27,0.042],[1967.25,4.858],[1967.24,16.433],[1967.23,0.029]],[[1967.29,11.755],[1967.3,0.218],[1967.31,0.002],[1967.32,0.033],[1967.33,0.023]]]
["binance-futures","ETHUSDT",1772937862128,[[1967.25,135.93],[1967.24,39.865],[1967.23,5.684],[1967.22,0.665],[1967.2,0.127]],[[1967.26,7.458],[1967.27,0.012],[1967.28,3.136],[1967.29,0.055],[1967.3,0.045]]]
["binance-futures","ETHUSDT",1772937879400,[[1967.98,76.254],[1967.97,0.041],[1967.96,0.013],[1967.95,0.022],[1967.94,0.033]],[[1967.99,32.944],[1968.0,0.034],[1968.01,0.013],[1968.02,0.001],[1968.03,0.024]]]
["binance-futures","ETHUSDT",1772937915729,[[1965.58,17.714],[1965.57,0.029],[1965.56,0.013],[1965.55,0.054],[1965.54,0.022]],[[1965.59,161.638],[1965.6,7.059],[1965.61,30.151],[1965.62,13.819],[1965.63,57.487]]]
["binance-futures","ETHUSDT",1772937964472,[[1962.51,77.565],[1962.5,1.136],[1962.49,4.345],[1962.48,7.941],[1962.47,1.335]],[[1962.52,86.211],[1962.53,0.025],[1962.54,0.013],[1962.55,0.034],[1962.56,2.003]]]
["binance-futures","ETHUSDT",1772938006009,[[1961.43,30.725],[1961.42,0.02],[1961.41,0.013],[1961.4,0.034],[1961.39,0.034]],[[1961.44,63.407],[1961.45,16.433],[1961.46,27.552],[1961.47,0.045],[1961.48,0.044]]]
["binance-futures","ETHUSDT",1772938053432,[],[[1956.82,267.947],[1956.83,160.635],[1956.84,0.104],[1956.85,0.522],[1956.86,2.068]]]
["binance-futures","ETHUSDT",1772938066848,[[1955.38,26.425],[1955.36,0.127],[1955.35,0.022],[1955.34,0.022],[1955.33,0.034]],[[1955.39,153.382],[1955.4,9.166],[1955.41,0.023],[1955.42,0.033],[1955.43,0.045]]]
["binance-futures","ETHUSDT",1772938101582,[[1955.18,138.568],[1955.17,0.032],[1955.16,0.001],[1955.15,0.045],[1955.14,0.022]],[[1955.19,80.804],[1955.2,3.412],[1955.22,0.111],[1955.23,0.022],[1955.24,0.156]]]
["binance-futures","ETHUSDT",1772938148344,[[1953.09,60.273],[1953.04,0.934],[1953.03,0.855],[1953.01,20.927],[1952.97,0.041]],[[1953.1,117.439],[1953.11,0.025],[1953.12,0.011],[1953.13,0.034],[1953.14,0.044]]]
["binance-futures","ETHUSDT",1772938160748,[[1952.12,17.088],[1952.11,17.088],[1952.1,17.088],[1952.09,27.582],[1952.08,0.51]],[[1952.13,0.02],[1952.15,2.721],[1952.2,1.326],[1952.21,0.062],[1952.24,36.316]]]
["binance-futures","ETHUSDT",1772938188574,[[1949.86,3.626],[1949.85,0.067],[1949.84,0.002],[1949.83,0.116],[1949.82,0.029]],[[1949.87,218.269],[1949.88,0.062],[1949.89,0.001],[1949.9,0.062],[1949.91,0.021]]]
["binance-futures","ETHUSDT",1772938239318,[[1945.76,55.847],[1945.75,0.021],[1945.74,0.023],[1945.73,0.001],[1945.72,0.025]],[[1945.77,70.913],[1945.78,0.045],[1945.79,0.011],[1945.8,0.045],[1945.81,0.044]]]
["binance-futures","ETHUSDT",1772938272856,[[1936.3,91.614],[1936.29,0.033],[1936.27,0.001],[1936.26,0.023],[1936.25,0.013]],[[1936.31,29.765],[1936.32,0.024],[1936.33,26.998],[1936.34,0.024],[1936.35,6.477]]]
["binance-futures","ETHUSDT",1772938285192,[[1939.73,30.651],[1939.72,0.536],[1939.71,0.011],[1939.7,0.061],[1939.69,0.032]],[[1939.74,84.267],[1939.75,0.025],[1939.76,0.001],[1939.8,16.228],[1939.84,0.197]]]
["binance-futures","ETHUSDT",1772938328830,[[1939.52,36.636],[1939.51,0.033],[1939.5,0.023],[1939.49,0.943],[1939.48,1.635]],[[1939.53,13.83],[1939.54,0.011],[1939.55,0.012],[1939.56,0.032],[1939.57,0.033]]]
["binance-futures","ETHUSDT",1772938363118,[[1941.95,52.269],[1941.94,4.619],[1941.93,0.083],[1941.92,0.638],[1941.91,0.001]],[[1941.96,110.493],[1941.97,0.013],[1941.99,0.034],[1942.0,0.317],[1942.01,2.093]]]
["binance-futures","ETHUSDT",1772938409635,[[1941.76,92.796],[1941.75,0.035],[1941.73,0.012],[1941.72,6.074],[1941.71,0.024]],[[1941.77,80.239],[1941.78,0.013],[1941.79,0.054],[1941.8,0.049],[1941.84,0.016]]]
["binance-futures","ETHUSDT",1772938412252,[[1941.91,134.562],[1941.9,0.046],[1941.88,1.98],[1941.87,10.033],[1941.86,0.547]],[[1941.92,34.704],[1941.93,2.085],[1941.94,0.032],[1941.96,1.476],[1941.97,0.021]]]
["binance-futures","ETHUSDT",1772938458075,[[1942.84,181.936],[1942.83,0.023],[1942.82,0.012],[1942.81,1.165],[1942.8,0.024]],[[1942.85,41.392],[1942.87,0.011],[1942.89,0.121],[1942.9,0.137],[1942.94,0.012]]]
["binance-futures","ETHUSDT",1772938497244,[[1943.9,132.57],[1943.89,0.068],[1943.88,0.381],[1943.87,0.035],[1943.86,0.032]],[[1943.91,37.181],[1943.92,0.012],[1943.94,0.033],[1943.95,0.022],[1943.96,0.033]]]
["binance-futures","ETHUSDT",1772938543286,[[1944.51,306.714],[1944.5,3.311],[1944.49,0.012],[1944.48,0.032],[1944.47,3.898]],[[1944.52,0.247],[1944.54,0.012],[1944.55,0.013],[1944.56,0.012],[1944.57,0.001]]]
["binance-futures","ETHUSDT",1772938557868,[[1944.99,73.865],[1944.98,0.023],[1944.97,0.023],[1944.96,0.815],[1944.95,0.044]],[[1945.0,64.783],[1945.01,2.218],[1945.02,10.603],[1945.03,0.059],[1945.07,0.801]]]
["binance-futures","ETHUSDT",1772938605896,[[1941.58,36.239],[1941.57,0.021],[1941.56,0.023],[1941.55,0.022],[1941.54,1.183]],[[1941.59,92.285],[1941.6,0.05],[1941.61,0.024],[1941.62,0.042],[1941.63,6.218]]]
["binance-futures","ETHUSDT",1772938640061,[[1938.98,0.419],[1938.97,0.045],[1938.96,0.258],[1938.95,0.044],[1938.94,0.022]],[[1938.99,149.741],[1939.0,0.783],[1939.01,0.051],[1939.02,7.831],[1939.03,25.556]]]
["binance-futures","ETHUSDT",1772938653408,[[1939.07,140.345],[1939.06,1.064],[1939.04,0.034],[1939.03,0.021],[1939.02,0.034]],[[1939.08,54.858],[1939.09,3.034],[1939.1,55.639],[1939.11,0.056],[1939.12,2.096]]]
["binance-futures","ETHUSDT",1772938690683,[[1939.31,224.91],[1939.3,6.81],[1939.29,0.037],[1939.28,0.045],[1939.27,0.034]],[[1939.32,0.356],[1939.33,0.023],[1939.34,0.081],[1939.35,2.748],[1939.36,1.104]]]
["binance-futures","ETHUSDT",1772938739936,[[1940.72,23.607],[1940.71,102.473],[1940.69,1.533],[1940.64,0.056]],[[1940.73,255.038],[1940.74,31.672],[1940.75,5.475],[1940.76,6.312],[1940.77,0.034]]]
["binance-futures","ETHUSDT",1772938753928,[[1940.73,34.711],[1940.72,8.745],[1940.71,55.469],[1940.7,0.095],[1940.69,0.045]],[[1940.74,165.798],[1940.75,8.043],[1940.76,0.023],[1940.77,1.332],[1940.78,0.049]]]
["binance-futures","ETHUSDT",1772938793091,[[1941.3,164.625],[1941.29,0.126],[1941.28,6.056],[1941.27,0.024],[1941.26,0.022]],[[1941.31,17.57],[1941.32,0.013],[1941.33,0.035],[1941.34,0.266],[1941.35,0.035]]]
["binance-futures","ETHUSDT",1772938846717,[[1942.91,67.858],[1942.9,0.068],[1942.89,0.013],[1942.88,0.044],[1942.87,0.045]],[[1942.92,16.387],[1942.93,28.773],[1942.94,0.313],[1942.95,0.103],[1942.96,1.122]]]
["binance-futures","ETHUSDT",1772938884396,[[1943.67,22.926],[1943.64,0.245],[1943.63,0.022],[1943.62,0.034],[1943.61,0.022]],[[1943.68,45.364],[1943.69,2.081],[1943.7,0.022],[1943.71,10.214],[1943.72,0.023]]]
["binance-futures","ETHUSDT",1772938923661,[[1943.14,513.391],[1943.12,0.49],[1943.11,0.056],[1943.1,0.094],[1943.08,0.023]],[[1943.15,18.117],[1943.16,0.002],[1943.17,0.012],[1943.18,0.001],[1943.19,0.024]]]
["binance-futures","ETHUSDT",1772938937271,[[1943.74,99.473],[1943.73,0.036],[1943.72,0.024],[1943.71,0.021],[1943.7,0.768]],[[1943.75,25.582],[1943.77,0.013],[1943.78,0.022],[1943.79,0.034],[1943.8,0.012]]]
["binance-futures","ETHUSDT",1772938977833,[[1944.13,281.548],[1944.12,1.681],[1944.11,64.391],[1944.1,2.653],[1944.09,0.673]],[[1944.14,2.416],[1944.15,2.1],[1944.16,1.17],[1944.17,0.034],[1944.19,2.958]]]
["binance-futures","ETHUSDT",1772939023966,[[1946.0,76.334],[1945.99,0.047],[1945.98,0.024],[1945.97,0.033],[1945.96,0.022]],[[1946.01,61.566],[1946.02,0.014],[1946.03,0.023],[1946.04,0.035],[1946.05,0.034]]]
["binance-futures","ETHUSDT",1772939039362,[[1945.66,203.707],[1945.65,0.584],[1945.64,0.013],[1945.63,0.045],[1945.62,0.045]],[[1945.67,2.655],[1945.68,0.037],[1945.69,0.023],[1945.7,0.336],[1945.72,0.013]]]
["binance-futures","ETHUSDT",1772939075406,[[1945.24,84.728],[1945.23,0.047],[1945.22,0.001],[1945.21,0.035],[1945.2,2.056]],[[1945.25,95.153],[1945.26,0.66],[1945.28,2.554],[1945.29,5.84],[1945.3,1.09]]]
["binance-futures","ETHUSDT",1772939125936,[[1945.04,30.295],[1945.03,2.358],[1945.02,0.035],[1945.01,0.045],[1945.0,4.391]],[[1945.05,63.629],[1945.06,0.024],[1945.07,2.08],[1945.08,0.587],[1945.09,0.044]]]
["binance-futures","ETHUSDT",1772939164420,[[1946.83,106.136],[1946.82,5.289],[1946.81,0.024],[1946.8,0.045],[1946.79,0.057]],[[1946.84,10.352],[1946.85,0.205],[1946.86,96.243],[1946.87,4.39],[1946.88,0.115]]]
["binance-futures","ETHUSDT",1772939180049,[[1946.69,76.402],[1946.68,0.035],[1946.67,5.268],[1946.66,0.023],[1946.65,0.034]],[[1946.7,63.207],[1946.71,27.284],[1946.72,0.815],[1946.73,17.447],[1946.75,0.094]]]
["binance-futures","ETHUSDT",1772939237586,[[1947.12,108.082],[1947.11,5.278],[1947.1,0.057],[1947.09,0.033],[1947.08,0.033]],[[1947.13,33.383],[1947.14,0.078],[1947.15,0.012],[1947.16,0.035],[1947.17,0.035]]]
["binance-futures","ETHUSDT",1772939279338,[[1947.37,50.607],[1947.36,13.669],[1947.34,0.557],[1947.33,0.622],[1947.32,0.322]],[[1947.38,56.827],[1947.39,0.014],[1947.4,0.681],[1947.41,2.09],[1947.42,0.306]]]
["binance-futures","ETHUSDT",1772939295813,[[1947.0,93.489],[1946.97,0.89],[1946.96,0.534],[1946.94,1.609],[1946.92,1.022]],[[1947.01,203.858],[1947.02,2.01],[1947.03,0.081],[1947.04,0.035],[1947.05,0.691]]]
["binance-futures","ETHUSDT",1772939347282,[],[[1946.07,113.813],[1946.08,2.67],[1946.09,0.613],[1946.1,0.012],[1946.11,0.001]]]
["binance-futures","ETHUSDT",1772939388468,[[1946.81,113.947],[1946.8,1.974],[1946.79,0.068],[1946.78,0.023],[1946.77,30.035]],[[1946.82,22.381],[1946.83,0.013],[1946.84,0.089],[1946.85,0.001],[1946.86,1.372]]]
["binance-futures","ETHUSDT",1772939443209,[[1946.43,164.097],[1946.42,0.035],[1946.41,0.046],[1946.4,2.364],[1946.39,0.139]],[[1946.44,28.535],[1946.45,0.015],[1946.46,4.376],[1946.47,0.044],[1946.48,1.534]]]
["binance-futures","ETHUSDT",1772939445977,[[1947.09,189.273],[1947.08,30.041],[1947.07,38.426],[1947.06,28.814],[1947.05,44.56]],[[1947.1,10.337],[1947.11,0.024],[1947.12,0.209],[1947.13,1.383],[1947.14,0.033]]]
["binance-futures","ETHUSDT",1772939496476,[[1945.13,28.936],[1945.12,0.035],[1945.11,0.013],[1945.1,0.055],[1945.09,0.034]],[[1945.14,70.409],[1945.15,0.024],[1945.16,1.556],[1945.17,1.732],[1945.18,12.237]]]
["binance-futures","ETHUSDT",1772939559938,[[1947.41,25.111],[1947.4,1.586],[1947.39,0.829],[1947.38,0.023],[1947.37,0.022]],[[1947.42,111.667],[1947.43,0.002],[1947.44,7.993],[1947.45,0.023],[1947.46,0.021]]]
["binance-futures","ETHUSDT",1772939604908,[[1947.56,116.211],[1947.55,0.024],[1947.54,0.035],[1947.53,0.046],[1947.52,0.045]],[[1947.57,21.939],[1947.58,0.013],[1947.59,0.034],[1947.6,0.316],[1947.61,20.581]]]
["binance-futures","ETHUSDT",1772939622212,[[1947.34,128.472],[1947.33,8.755],[1947.32,2.02],[1947.31,0.075],[1947.3,0.055]],[[1947.35,3.476],[1947.36,0.036],[1947.37,0.012],[1947.38,0.293],[1947.39,0.044]]]
["binance-futures","ETHUSDT",1772939692237,[[1946.15,17.206],[1946.14,0.047],[1946.13,0.001],[1946.12,0.035],[1946.11,0.033]],[[1946.16,177.823],[1946.17,0.101],[1946.18,0.217],[1946.19,0.587],[1946.2,7.137]]]
["binance-futures","ETHUSDT",1772939734496,[],[[1947.77,137.522],[1947.78,0.013],[1947.79,0.013],[1947.8,0.012],[1947.81,0.013]]]
["binance-futures","ETHUSDT",1772939753033,[[1947.94,46.995],[1947.93,0.035],[1947.92,0.024],[1947.91,0.033],[1947.9,0.264]],[[1947.95,24.363],[1947.96,0.025],[1947.97,0.023],[1947.98,0.022],[1947.99,10.225]]]
["binance-futures","ETHUSDT",1772939794132,[[1949.83,177.771],[1949.82,0.058],[1949.81,0.012],[1949.8,0.072],[1949.79,0.034]],[[1949.84,18.288],[1949.85,1.8],[1949.86,0.569],[1949.87,0.16],[1949.88,0.831]]]
["binance-futures","ETHUSDT",1772939847052,[[1948.69,117.702],[1948.68,0.058],[1948.66,1.724],[1948.65,0.05],[1948.64,1.661]],[[1948.7,145.484],[1948.71,0.013],[1948.72,0.012],[1948.73,0.022],[1948.74,0.034]]]
["binance-futures","ETHUSDT",1772939901076,[[1947.19,73.737],[1947.18,0.088],[1947.17,0.024],[1947.16,0.022],[1947.15,0.022]],[[1947.2,35.551],[1947.21,0.054],[1947.22,0.024],[1947.23,0.075],[1947.24,0.052]]]
["binance-futures","ETHUSDT",1772939909876,[[1946.99,70.38],[1946.98,0.076],[1946.97,0.046],[1946.95,0.056],[1946.94,2.967]],[[1947.0,99.324],[1947.01,0.059],[1947.02,0.024],[1947.03,0.033],[1947.04,0.071]]]
["binance-futures","ETHUSDT",1772939968934,[[1946.88,183.501],[1946.87,0.034],[1946.86,0.013],[1946.85,0.022],[1946.84,0.034]],[[1946.89,14.358],[1946.9,0.028],[1946.91,0.013],[1946.92,0.022],[1946.93,0.034]]]
["binance-futures","ETHUSDT",1772940017085,[[1947.25,58.192],[1947.24,0.143],[1947.23,0.002],[1947.22,0.068],[1947.21,1.399]],[[1947.26,16.269],[1947.27,0.038],[1947.28,0.038],[1947.29,1.556],[1947.3,0.045]]]
["binance-futures","ETHUSDT",1772940081105,[[1947.84,67.732],[1947.83,0.087],[1947.82,1.05],[1947.81,12.376],[1947.8,3.076]],[[1947.85,10.908],[1947.86,0.074],[1947.87,0.025],[1947.88,0.033],[1947.89,1.619]]]
["binance-futures","ETHUSDT",1772940099438,[[1948.19,197.875],[1948.18,0.035],[1948.17,0.024],[1948.16,0.033],[1948.15,0.099]],[[1948.2,41.52],[1948.21,0.035],[1948.22,0.024],[1948.23,0.045],[1948.24,7.512]]]
["binance-futures","ETHUSDT",1772940152089,[[1948.91,28.112],[1948.9,0.384],[1948.89,0.036],[1948.88,0.057],[1948.87,0.104]],[[1948.92,60.085],[1948.93,0.067],[1948.94,0.012],[1948.95,0.612],[1948.96,0.547]]]
["binance-futures","ETHUSDT",1772940212161,[[1947.92,3.638],[1947.91,0.036],[1947.88,0.053],[1947.84,0.435],[1947.83,1.387]],[[1947.93,194.884],[1947.94,4.612],[1947.96,7.577],[1947.97,23.417],[1947.98,85.652]]]
["binance-futures","ETHUSDT",1772940231272,[[1948.04,58.897],[1948.03,1.097],[1948.02,0.047],[1948.01,0.035],[1948.0,0.078]],[[1948.05,105.077],[1948.06,0.002],[1948.07,0.011],[1948.08,3.567],[1948.09,0.033]]]
["binance-futures","ETHUSDT",1772940308554,[[1948.41,56.944],[1948.4,0.661],[1948.39,0.024],[1948.38,0.491],[1948.37,1.716]],[[1948.42,139.501],[1948.43,0.142],[1948.44,0.045],[1948.45,6.955],[1948.46,0.919]]]
["binance-futures","ETHUSDT",1772940344228,[[1947.58,47.975],[1947.57,0.035],[1947.56,0.012],[1947.55,0.045],[1947.54,0.248]],[[1947.59,80.191],[1947.6,7.237],[1947.61,17.057],[1947.62,5.447],[1947.63,11.402]]]
["binance-futures","ETHUSDT",1772940392528,[[1946.72,72.944],[1946.71,0.035],[1946.7,0.023],[1946.69,0.035],[1946.68,0.022]],[[1946.73,92.41],[1946.74,0.014],[1946.75,0.737],[1946.76,1.45],[1946.77,0.897]]]
["binance-futures","ETHUSDT",1772940407296,[[1947.96,4.599],[1947.95,0.022],[1947.94,0.014],[1947.93,0.001],[1947.92,0.037]],[[1947.97,207.631],[1947.98,9.947],[1947.99,12.577],[1948.0,0.625],[1948.01,11.097]]]
["binance-futures","ETHUSDT",1772940479868,[[1948.15,51.084],[1948.14,5.202],[1948.13,0.012],[1948.12,0.046],[1948.11,1.103]],[[1948.16,56.682],[1948.17,0.023],[1948.18,0.165],[1948.19,0.033],[1948.2,0.081]]]
["binance-futures","ETHUSDT",1772940534096,[[1948.6,145.993],[1948.59,6.981],[1948.58,0.781],[1948.57,0.025],[1948.56,1.329]],[[1948.61,30.011],[1948.62,0.035],[1948.63,0.025],[1948.64,0.032],[1948.65,0.057]]]
["binance-futures","ETHUSDT",1772940551812,[[1948.99,186.086],[1948.98,0.167],[1948.97,1.039],[1948.96,5.204],[1948.95,11.872]],[[1949.0,23.409],[1949.01,0.035],[1949.03,0.034],[1949.04,0.056],[1949.05,0.045]]]
["binance-futures","ETHUSDT",1772940603004,[[1948.19,88.917],[1948.18,0.046],[1948.17,0.024],[1948.16,0.289],[1948.15,0.948]],[[1948.2,39.84],[1948.21,2.622],[1948.22,0.012],[1948.23,1.545],[1948.24,1.026]]]
["binance-futures","ETHUSDT",1772940662904,[[1949.4,78.493],[1949.39,0.354],[1949.38,0.077],[1949.37,0.557],[1949.36,0.665]],[[1949.41,24.805],[1949.42,0.013],[1949.43,2.055],[1949.44,9.973],[1949.45,1.489]]]
["binance-futures","ETHUSDT",1772940700280,[[1945.77,7.851],[1945.76,0.029],[1945.75,0.272],[1945.74,0.046],[1945.73,0.045]],[[1945.78,61.017],[1945.79,0.035],[1945.8,0.034],[1945.81,12.91],[1945.82,19.165]]]
["binance-futures","ETHUSDT",1772940762316,[[1945.92,29.874],[1945.91,0.034],[1945.9,0.073],[1945.89,0.236],[1945.88,0.056]],[[1945.93,139.075],[1945.94,2.296],[1945.96,1.088],[1945.97,5.121],[1945.98,0.059]]]
["binance-futures","ETHUSDT",1772940780244,[[1945.68,70.309],[1945.67,0.033],[1945.66,0.595],[1945.65,1.006],[1945.64,1.437]],[[1945.69,10.315],[1945.7,0.282],[1945.71,2.039],[1945.72,0.034],[1945.73,0.056]]]
["binance-futures","ETHUSDT",1772940844392,[[1945.38,66.564],[1945.37,0.033],[1945.36,0.013],[1945.35,0.833],[1945.34,0.079]],[[1945.39,14.072],[1945.4,0.013],[1945.41,0.014],[1945.42,0.021],[1945.43,0.035]]]
["binance-futures","ETHUSDT",1772940891161,[[1944.73,68.472],[1944.72,3.012],[1944.71,0.034],[1944.7,0.057],[1944.69,0.045]],[[1944.74,49.017],[1944.75,2.81],[1944.76,0.306],[1944.77,0.023],[1944.78,0.044]]]
["binance-futures","ETHUSDT",1772940905426,[[1945.22,61.638],[1945.21,0.046],[1945.2,0.29],[1945.19,0.034],[1945.18,0.046]],[[1945.23,36.947],[1945.24,0.036],[1945.25,0.011],[1945.26,0.034],[1945.27,0.083]]]
["binance-futures","ETHUSDT",1772940957500,[[1945.99,181.434],[1945.98,2.301],[1945.97,0.036],[1945.96,2.804],[1945.95,0.609]],[[1946.0,522.785],[1946.01,0.615],[1946.02,2.728],[1946.03,12.328],[1946.04,37.268]]]
["binance-futures","ETHUSDT",1772941021037,[[1947.2,67.739],[1947.19,0.237],[1947.18,1.268],[1947.17,1.513],[1947.16,1.049]],[[1947.21,72.915],[1947.22,0.032],[1947.23,0.045],[1947.24,0.072],[1947.25,1.179]]]
["binance-futures","ETHUSDT",1772941036233,[[1947.91,29.186],[1947.9,0.072],[1947.89,0.012],[1947.88,0.045],[1947.87,0.045]],[[1947.92,236.448],[1947.93,6.154],[1947.94,22.609],[1947.95,8.839],[1947.96,6.785]]]
["binance-futures","ETHUSDT",1772941090608,[[1947.36,60.163],[1947.35,0.151],[1947.34,0.024],[1947.33,3.6],[1947.32,3.383]],[[1947.37,1.341],[1947.38,0.168],[1947.39,0.024],[1947.4,0.726],[1947.41,0.034]]]
["binance-futures","ETHUSDT",1772941157930,[[1949.41,175.316],[1949.4,0.324],[1949.39,0.024],[1949.38,1.059],[1949.37,0.895]],[[1949.42,1.494],[1949.43,0.014],[1949.44,0.394],[1949.45,0.081],[1949.46,0.024]]]
["binance-futures","ETHUSDT",1772941174890,[[1949.2,6.846],[1949.19,0.035],[1949.18,0.025],[1949.17,0.044],[1949.16,0.046]],[[1949.21,208.61],[1949.22,0.013],[1949.23,6.292],[1949.24,1.048],[1949.25,0.586]]]
["binance-futures","ETHUSDT",1772941228172,[[1946.95,57.75],[1946.94,8.046],[1946.93,0.128],[1946.92,0.412],[1946.91,0.056]],[[1946.96,4.723],[1946.97,0.212],[1946.98,0.001],[1946.99,0.099],[1947.0,1.915]]]
["binance-futures","ETHUSDT",1772941304343,[[1948.07,153.519],[1948.06,0.035],[1948.05,0.013],[1948.04,0.034],[1948.03,0.034]],[[1948.08,0.607],[1948.09,0.001],[1948.1,0.048],[1948.11,0.012],[1948.12,0.014]]]
["binance-futures","ETHUSDT",1772941356897,[[1946.06,22.878],[1946.05,2.224],[1946.04,0.024],[1946.03,0.033],[1946.02,1.072]],[[1946.07,75.174],[1946.08,6.28],[1946.09,10.024],[1946.1,0.111],[1946.11,0.075]]]
["binance-futures","ETHUSDT",1772941428692,[[1947.78,35.424],[1947.77,0.132],[1947.76,2.709],[1947.75,0.045],[1947.74,1.561]],[[1947.79,146.714],[1947.8,0.047],[1947.81,0.117],[1947.82,0.08],[1947.83,0.597]]]
["binance-futures","ETHUSDT",1772941454152,[[1947.35,40.723],[1947.34,0.595],[1947.32,0.023],[1947.31,0.045],[1947.3,8.414]],[[1947.36,159.772],[1947.37,3.293],[1947.38,0.014],[1947.39,0.022],[1947.4,0.045]]]
["binance-futures","ETHUSDT",1772941518893,[[1947.8,37.308],[1947.79,0.383],[1947.78,0.537],[1947.77,0.357],[1947.76,2.782]],[[1947.81,58.482],[1947.82,9.41],[1947.83,3.128],[1947.84,0.181],[1947.85,2.574]]]
["binance-futures","ETHUSDT",1772941589676,[[1948.48,52.059],[1948.47,0.83],[1948.46,0.012],[1948.45,1.658],[1948.44,2.622]],[[1948.49,28.953],[1948.5,20.313],[1948.51,0.079],[1948.52,0.214],[1948.53,0.111]]]
["binance-futures","ETHUSDT",1772941636540,[[1948.39,197.83],[1948.38,1.167],[1948.37,0.147],[1948.36,1.523],[1948.35,0.055]],[[1948.4,134.294],[1948.41,0.185],[1948.42,0.014],[1948.43,0.66],[1948.44,0.947]]]
["binance-futures","ETHUSDT",1772941670616,[[1948.49,2.222],[1948.48,0.096],[1948.47,0.001],[1948.46,0.014],[1948.45,0.013]],[[1948.5,171.598],[1948.51,0.002],[1948.52,1.038],[1948.53,0.022],[1948.54,7.565]]]
["binance-futures","ETHUSDT",1772941743656,[[1948.58,118.995],[1948.57,6.151],[1948.56,13.138],[1948.55,0.057],[1948.54,2.867]],[[1948.59,18.005],[1948.6,0.036],[1948.61,0.024],[1948.62,0.98],[1948.63,0.045]]]
["binance-futures","ETHUSDT",1772941801752,[[1947.59,14.191],[1947.58,481.965],[1947.57,24.771],[1947.56,0.545],[1947.55,28.029]],[[1947.6,0.08],[1947.61,0.012],[1947.62,0.188],[1947.63,0.035],[1947.64,0.034]]]
["binance-futures","ETHUSDT",1772941821876,[[1948.46,51.251],[1948.45,0.057],[1948.44,0.778],[1948.43,0.067],[1948.42,0.153]],[[1948.47,32.374],[1948.48,0.036],[1948.5,0.067],[1948.51,0.022],[1948.53,0.022]]]
["binance-futures","ETHUSDT",1772941895768,[[1947.24,39.137],[1947.23,0.035],[1947.22,0.28],[1947.21,0.022],[1947.2,1.316]],[[1947.25,53.562],[1947.26,0.004],[1947.27,1.385],[1947.28,0.5],[1947.29,1.163]]]
["binance-futures","ETHUSDT",1772941949040,[[1947.22,119.53],[1947.21,0.046],[1947.2,0.035],[1947.19,0.293],[1947.18,3.028]],[[1947.23,25.488],[1947.24,0.013],[1947.25,2.316],[1947.26,0.038],[1947.27,0.033]]]
["binance-futures","ETHUSDT",1772941972006,[[1947.04,96.705],[1947.03,7.478],[1947.02,2.078],[1947.01,16.8],[1947.0,0.294]],[[1947.05,16.779],[1947.06,1.36],[1947.07,0.013],[1947.08,0.024],[1947.09,0.174]]]
["binance-futures","ETHUSDT",1772942038076,[[1947.17,26.976],[1947.16,2.317],[1947.15,1.233],[1947.14,0.802],[1947.13,0.045]],[[1947.18,48.383],[1947.19,10.798],[1947.2,24.133],[1947.21,6.308],[1947.22,1.882]]]
["binance-futures","ETHUSDT",1772942101494,[[1946.31,14.649],[1946.3,7.76],[1946.29,0.025],[1946.28,0.046],[1946.27,0.057]],[[1946.32,146.219],[1946.33,0.69],[1946.34,3.563],[1946.35,0.002],[1946.36,0.033]]]
["binance-futures","ETHUSDT",1772942194689,[[1948.46,59.0],[1948.45,0.366],[1948.44,1.849],[1948.43,0.34],[1948.42,1.165]],[[1948.47,37.24],[1948.48,0.271],[1948.49,2.546],[1948.5,15.516],[1948.51,0.044]]]
["binance-futures","ETHUSDT",1772942265620,[[1947.38,0.559],[1947.37,0.047],[1947.36,0.047],[1947.35,0.766],[1947.34,0.033]],[[1947.39,114.094],[1947.4,0.27],[1947.41,4.141],[1947.42,14.67],[1947.43,0.033]]]
["binance-futures","ETHUSDT",1772942289829,[[1947.06,101.47],[1947.05,1.638],[1947.04,0.061],[1947.03,0.36],[1947.02,0.032]],[[1947.07,43.236],[1947.08,0.355],[1947.09,0.024],[1947.1,0.023],[1947.11,3.439]]]
["binance-futures","ETHUSDT",1772942355288,[[1947.64,48.548],[1947.63,1.331],[1947.62,0.069],[1947.61,0.12],[1947.6,0.837]],[[1947.65,54.018],[1947.66,2.638],[1947.67,8.73],[1947.68,1.827],[1947.69,3.511]]]
["binance-futures","ETHUSDT",1772942432284,[[1946.38,95.234],[1946.37,0.047],[1946.36,0.012],[1946.35,0.034],[1946.34,2.456]],[[1946.39,13.303],[1946.4,0.085],[1946.41,0.034],[1946.42,0.045],[1946.43,10.344]]]
["binance-futures","ETHUSDT",1772942455324,[[1946.7,140.754],[1946.69,0.088],[1946.68,2.002],[1946.67,24.222],[1946.66,0.134]],[[1946.71,32.401],[1946.72,0.025],[1946.75,4.681],[1946.81,1.384],[1946.82,5.468]]]
["binance-futures","ETHUSDT",1772942511812,[[1946.06,37.974],[1946.05,0.034],[1946.04,0.024],[1946.03,0.058],[1946.02,0.034]],[[1946.07,112.225],[1946.08,7.673],[1946.09,0.078],[1946.1,2.563],[1946.11,1.117]]]
["binance-futures","ETHUSDT",1772942578977,[[1945.78,188.389],[1945.77,0.035],[1945.76,0.035],[1945.75,0.023],[1945.74,0.056]],[[1945.79,17.58],[1945.8,0.855],[1945.81,0.489],[1945.82,0.023],[1945.83,2.662]]]
["binance-futures","ETHUSDT",1772942631308,[[1946.14,134.722],[1946.13,0.035],[1946.12,1.637],[1946.11,10.295],[1946.1,19.61]],[[1946.15,2.018],[1946.16,0.035],[1946.17,0.033],[1946.18,0.017],[1946.19,0.035]]]
["binance-futures","ETHUSDT",1772942647921,[[1946.41,67.719],[1946.4,0.346],[1946.39,0.293],[1946.38,0.033],[1946.37,0.044]],[[1946.42,110.476],[1946.43,0.002],[1946.44,0.884],[1946.45,0.033],[1946.46,0.045]]]
["binance-futures","ETHUSDT",1772942707964,[[1948.61,43.344],[1948.6,0.083],[1948.59,0.035],[1948.58,0.013],[1948.56,0.246]],[[1948.62,304.9],[1948.63,2.075],[1948.64,0.013],[1948.65,0.022],[1948.66,0.033]]]
["binance-futures","ETHUSDT",1772942760109,[[1948.69,25.761],[1948.68,2.883],[1948.66,1.06],[1948.64,0.802],[1948.63,1.289]],[[1948.7,64.479],[1948.71,1.194],[1948.72,20.56],[1948.73,0.055],[1948.74,0.094]]]
["binance-futures","ETHUSDT",1772942781332,[[1948.78,16.261],[1948.77,0.046],[1948.76,1.523],[1948.75,0.034],[1948.74,0.521]],[[1948.79,89.853],[1948.8,0.025],[1948.81,0.055],[1948.82,1.23],[1948.83,0.954]]]
["binance-futures","ETHUSDT",1772942844166,[[1950.32,103.886],[1950.31,0.046],[1950.3,28.438],[1950.29,0.033],[1950.28,1.641]],[[1950.33,9.376],[1950.34,0.068],[1950.35,0.116],[1950.36,0.081],[1950.37,0.123]]]
["binance-futures","ETHUSDT",1772942887616,[[1950.25,5.482],[1950.24,0.246],[1950.23,0.013],[1950.22,0.044],[1950.21,0.022]],[[1950.26,114.9],[1950.27,6.446],[1950.28,0.193],[1950.29,0.046],[1950.3,8.553]]]
["binance-futures","ETHUSDT",1772942947309,[[1950.36,111.398],[1950.35,0.023],[1950.34,1.573],[1950.33,0.222],[1950.32,0.085]],[[1950.37,58.713],[1950.38,0.001],[1950.39,0.012],[1950.4,0.087],[1950.41,0.15]]]
["binance-futures","ETHUSDT",1772942963944,[[1949.81,24.694],[1949.8,3.209],[1949.79,0.112],[1949.78,3.324],[1949.77,0.175]],[[1949.82,187.82],[1949.83,4.546],[1949.84,0.002],[1949.85,5.762],[1949.86,0.023]]]
["binance-futures","ETHUSDT",1772943038420,[[1949.31,84.133],[1949.3,2.253],[1949.29,0.115],[1949.28,0.069],[1949.27,0.056]],[[1949.32,45.76],[1949.33,0.061],[1949.34,0.089],[1949.35,2.432],[1949.36,0.044]]]
["binance-futures","ETHUSDT",1772943089013,[[1950.59,14.841],[1950.58,0.278],[1950.57,3.821],[1950.56,0.07],[1950.55,0.033]],[[1950.6,132.589],[1950.61,9.187],[1950.62,0.085],[1950.63,0.023],[1950.64,0.268]]]
["binance-futures","ETHUSDT",1772943143120,[[1950.11,18.011],[1950.1,1.561],[1950.09,0.025],[1950.08,0.046],[1950.07,0.068]],[[1950.12,163.117],[1950.13,0.013],[1950.14,4.058],[1950.15,9.519],[1950.16,7.151]]]
["binance-futures","ETHUSDT",1772943163746,[[1949.57,8.862],[1949.56,0.046],[1949.55,0.033],[1949.54,2.62],[1949.53,0.302]],[[1949.58,81.347],[1949.59,0.036],[1949.6,7.618],[1949.61,0.557],[1949.62,2.772]]]
["binance-futures","ETHUSDT",1772943226886,[[1947.71,65.088],[1947.7,0.046],[1947.69,0.035],[1947.68,0.022],[1947.67,0.045]],[[1947.72,33.027],[1947.73,0.024],[1947.74,0.285],[1947.75,0.033],[1947.76,1.852]]]
["binance-futures","ETHUSDT",1772943283764,[[1948.63,14.273],[1948.62,0.056],[1948.61,0.046],[1948.6,0.177],[1948.59,0.057]],[[1948.64,73.093],[1948.65,2.066],[1948.66,0.001],[1948.67,0.055],[1948.68,0.046]]]
["binance-futures","ETHUSDT",1772943301629,[[1949.46,218.122],[1949.45,0.817],[1949.44,1.297],[1949.43,0.057],[1949.42,0.033]],[[1949.47,13.243],[1949.48,0.044],[1949.49,0.013],[1949.5,15.061],[1949.52,0.058]]]
["binance-futures","ETHUSDT",1772943358016,[[1948.24,72.378],[1948.23,0.034],[1948.2,2.063],[1948.16,0.278],[1948.14,0.083]],[[1948.25,138.601],[1948.26,0.526],[1948.27,1.298],[1948.28,1.059],[1948.29,0.586]]]
["binance-futures","ETHUSDT",1772943436405,[[1949.49,222.015],[1949.48,15.469],[1949.47,12.502],[1949.46,14.594],[1949.45,0.023]],[[1949.5,1.916],[1949.51,1.153],[1949.52,0.035],[1949.53,1.22],[1949.54,0.124]]]
["binance-futures","ETHUSDT",1772943479645,[[1949.89,45.123],[1949.88,0.633],[1949.87,0.258],[1949.86,11.066],[1949.85,0.067]],[[1949.9,33.412],[1949.91,0.002],[1949.92,0.097],[1949.93,0.033],[1949.94,0.034]]]
["binance-futures","ETHUSDT",1772943510536,[[1950.96,18.749],[1950.95,0.023],[1950.94,0.035],[1950.93,0.001],[1950.92,0.001]],[[1950.97,94.709],[1950.98,5.183],[1950.99,30.171],[1951.0,198.303],[1951.01,0.068]]]
["binance-futures","ETHUSDT",1772943583184,[[1951.55,27.259],[1951.54,0.046],[1951.53,0.013],[1951.52,0.289],[1951.51,0.047]],[[1951.56,81.054],[1951.57,3.423],[1951.58,0.014],[1951.59,0.001],[1951.6,9.529]]]
["binance-futures","ETHUSDT",1772943650058,[[1951.52,2.025],[1951.51,0.033],[1951.5,0.548],[1951.49,0.012],[1951.48,0.212]],[[1951.53,125.061],[1951.54,1.048],[1951.55,0.767],[1951.56,1.478],[1951.57,3.908]]]
["binance-futures","ETHUSDT",1772943700068,[[1950.46,59.458],[1950.45,0.049],[1950.44,0.002],[1950.43,0.078],[1950.42,0.046]],[[1950.47,23.65],[1950.48,0.018],[1950.49,0.024],[1950.5,0.045],[1950.51,2.212]]]
["binance-futures","ETHUSDT",1772943721544,[[1950.97,207.811],[1950.96,2.622],[1950.95,0.001],[1950.94,15.982],[1950.93,14.096]],[[1950.98,12.272],[1950.99,0.104],[1951.0,34.247],[1951.01,0.068],[1951.03,3.592]]]
["binance-futures","ETHUSDT",1772943783350,[[1951.02,188.02],[1951.01,0.045],[1951.0,153.826],[1950.99,0.067],[1950.98,10.045]],[[1951.03,50.942],[1951.04,3.369],[1951.05,1.02],[1951.06,5.16],[1951.07,0.803]]]
["binance-futures","ETHUSDT",1772943862616,[[1950.27,64.186],[1950.26,0.045],[1950.25,0.045],[1950.24,2.411],[1950.23,0.045]],[[1950.28,31.095],[1950.29,2.775],[1950.3,0.013],[1950.31,0.034],[1950.32,0.034]]]
["binance-futures","ETHUSDT",1772943881952,[[1951.01,87.49],[1951.0,0.045],[1950.99,0.024],[1950.98,0.033],[1950.97,0.034]],[[1951.02,68.844],[1951.03,1.992],[1951.04,2.18],[1951.05,4.197],[1951.06,0.741]]]
["binance-futures","ETHUSDT",1772943944881,[[1950.7,108.426],[1950.69,0.314],[1950.68,0.012],[1950.67,0.033],[1950.66,0.245]],[[1950.71,47.457],[1950.72,0.035],[1950.73,2.092],[1950.74,2.436],[1950.75,2.835]]]
["binance-futures","ETHUSDT",1772944022257,[[1951.3,40.54],[1951.29,1.589],[1951.27,0.045],[1951.26,0.245],[1951.23,0.833]],[[1951.31,167.006],[1951.32,0.013],[1951.33,0.013],[1951.34,0.001],[1951.35,0.034]]]
["binance-futures","ETHUSDT",1772944050950,[[1950.52,101.274],[1950.51,0.635],[1950.5,0.132],[1950.49,0.034],[1950.48,0.069]],[[1950.53,26.1],[1950.54,0.015],[1950.55,0.023],[1950.56,0.076],[1950.57,0.045]]]
["binance-futures","ETHUSDT",1772944105438,[[1949.19,153.544],[1949.18,1.533],[1949.17,0.047],[1949.16,0.833],[1949.15,0.034]],[[1949.2,18.066],[1949.21,0.001],[1949.22,0.036],[1949.23,0.073],[1949.24,0.061]]]
["binance-futures","ETHUSDT",1772944177959,[[1950.2,80.102],[1950.19,11.122],[1950.18,0.023],[1950.17,9.85],[1950.16,0.044]],[[1950.21,32.244],[1950.22,0.014],[1950.23,0.024],[1950.24,0.023],[1950.25,0.034]]]
["binance-futures","ETHUSDT",1772944226794,[[1950.09,87.369],[1950.08,0.035],[1950.07,0.001],[1950.06,0.056],[1950.05,0.076]],[[1950.1,9.311],[1950.12,0.025],[1950.13,0.034],[1950.14,0.033],[1950.15,0.013]]]
["binance-futures","ETHUSDT",1772944255108,[[1949.85,37.12],[1949.84,0.022],[1949.82,0.257],[1949.81,0.08],[1949.8,0.089]],[[1949.86,173.173],[1949.87,0.013],[1949.88,0.046],[1949.89,0.033],[1949.9,0.045]]]
["binance-futures","ETHUSDT",1772944332456,[[1949.16,66.214],[1949.15,0.303],[1949.14,0.001],[1949.13,1.739],[1949.12,0.022]],[[1949.17,45.282],[1949.18,0.013],[1949.19,4.766],[1949.2,5.31],[1949.21,1.242]]]
["binance-futures","ETHUSDT",1772944392828,[[1949.39,97.718],[1949.38,0.474],[1949.37,0.013],[1949.36,2.324],[1949.35,0.034]],[[1949.4,29.488],[1949.41,0.021],[1949.42,1.073],[1949.43,1.298],[1949.44,0.067]]]
["binance-futures","ETHUSDT",1772944477556,[[1949.96,21.998],[1949.95,0.045],[1949.94,0.225],[1949.93,1.318],[1949.92,0.034]],[[1949.97,148.939],[1949.98,13.074],[1949.99,0.024],[1950.0,0.311],[1950.01,30.734]]]
["binance-futures","ETHUSDT",1772944506576,[[1949.0,50.11],[1948.99,0.044],[1948.98,0.256],[1948.97,0.045],[1948.96,0.132]],[[1949.01,256.59],[1949.02,2.479],[1949.03,0.012],[1949.04,5.62],[1949.05,1.06]]]
["binance-futures","ETHUSDT",1772944542056,[[1946.79,70.391],[1946.78,0.032],[1946.77,0.024],[1946.76,0.033],[1946.75,0.034]],[[1946.8,86.851],[1946.81,0.046],[1946.82,0.024],[1946.83,0.035],[1946.84,0.033]]]
["binance-futures","ETHUSDT",1772944601096,[[1947.02,18.025],[1947.01,0.033],[1947.0,6.016],[1946.99,0.084],[1946.98,0.135]],[[1947.03,82.96],[1947.04,0.035],[1947.05,0.023],[1947.06,0.044],[1947.07,2.635]]]
["binance-futures","ETHUSDT",1772944654156,[[1946.7,83.062],[1946.69,0.057],[1946.68,0.013],[1946.67,0.099],[1946.66,0.034]],[[1946.71,54.099],[1946.72,0.001],[1946.73,0.042],[1946.74,0.022],[1946.75,0.034]]]
["binance-futures","ETHUSDT",1772944672592,[[1945.54,165.81],[1945.53,1.127],[1945.52,0.002],[1945.51,0.022],[1945.5,27.646]],[[1945.55,9.941],[1945.56,0.035],[1945.57,0.024],[1945.59,0.078],[1945.6,0.044]]]
["binance-futures","ETHUSDT",1772944736306,[[1945.99,4.869],[1945.98,0.045],[1945.97,0.012],[1945.96,2.102],[1945.95,0.033]],[[1946.0,58.017],[1946.01,1.096],[1946.02,0.357],[1946.03,8.112],[1946.04,17.301]]]
["binance-futures","ETHUSDT",1772944791660,[[1946.03,79.762],[1946.02,0.033],[1946.01,0.012],[1946.0,0.045],[1945.99,0.044]],[[1946.04,32.53],[1946.05,0.025],[1946.07,11.749],[1946.08,0.057],[1946.09,0.133]]]
["binance-futures","ETHUSDT",1772944810721,[[1945.81,110.533],[1945.8,1.178],[1945.78,1.076],[1945.76,5.212],[1945.74,2.793]],[[1945.82,17.955],[1945.83,0.024],[1945.84,0.012],[1945.85,2.779],[1945.86,0.034]]]
["binance-futures","ETHUSDT",1772944865078,[[1945.81,52.606],[1945.8,0.078],[1945.78,0.055],[1945.76,0.074],[1945.74,0.08]],[[1945.82,154.27],[1945.83,2.08],[1945.84,0.27],[1945.85,3.234],[1945.86,3.557]]]
["binance-futures","ETHUSDT",1772944906168,[[1944.61,14.149],[1944.6,50.095],[1944.59,0.94],[1944.58,0.034]],[[1944.62,245.399],[1944.63,40.54],[1944.64,77.857],[1944.65,2.469],[1944.66,1.743]]]
["binance-futures","ETHUSDT",1772945000193,[[1946.56,8.588],[1946.55,0.192],[1946.54,0.024],[1946.53,0.098],[1946.52,0.268]],[[1946.57,109.941],[1946.58,3.149],[1946.59,5.774],[1946.6,2.013],[1946.61,0.032]]]
["binance-futures","ETHUSDT",1772945004032,[[1946.56,16.401],[1946.55,0.192],[1946.54,0.024],[1946.53,0.098],[1946.52,0.268]],[[1946.57,65.926],[1946.58,4.649],[1946.59,5.785],[1946.6,0.013],[1946.61,0.043]]]
["binance-futures","ETHUSDT",1772945073150,[[1946.13,50.139],[1946.12,1.121],[1946.11,0.045],[1946.1,2.377],[1946.09,0.033]],[[1946.14,112.593],[1946.15,0.049],[1946.16,0.035],[1946.17,5.85],[1946.18,2.767]]]
["binance-futures","ETHUSDT",1772945132336,[[1946.17,597.219],[1946.16,93.578],[1946.15,82.734],[1946.14,66.296],[1946.13,20.789]],[[1946.18,31.535],[1946.19,0.044],[1946.2,0.073],[1946.21,0.136],[1946.22,1.797]]]
["binance-futures","ETHUSDT",1772945205824,[[1945.65,39.917],[1945.64,2.688],[1945.63,1.842],[1945.62,0.93],[1945.61,0.033]],[[1945.66,28.942],[1945.67,0.644],[1945.68,0.035],[1945.69,0.033],[1945.7,0.044]]]
["binance-futures","ETHUSDT",1772945224944,[[1945.43,40.328],[1945.42,0.044],[1945.41,0.656],[1945.4,0.061],[1945.39,0.245]],[[1945.44,141.217],[1945.45,4.325],[1945.46,0.096],[1945.47,0.034],[1945.48,0.044]]]
["binance-futures","ETHUSDT",1772945268128,[[1943.99,31.437],[1943.98,0.804],[1943.97,0.023],[1943.96,0.805],[1943.95,0.044]],[[1944.0,99.488],[1944.01,2.351],[1944.02,0.044],[1944.03,6.465],[1944.07,0.111]]]
["binance-futures","ETHUSDT",1772945326720,[[1944.37,11.67],[1944.36,0.054],[1944.34,0.056],[1944.33,0.033],[1944.32,0.035]],[[1944.38,58.182],[1944.39,0.035],[1944.4,6.661],[1944.41,3.275],[1944.42,0.654]]]
["binance-futures","ETHUSDT",1772945367288,[[1943.93,203.06],[1943.92,0.279],[1943.91,37.636],[1943.9,29.007],[1943.89,9.25]],[[1943.94,23.795],[1943.95,0.013],[1943.96,1.148],[1943.97,3.375],[1943.98,0.044]]]
["binance-futures","ETHUSDT",1772945395717,[[1944.31,32.531],[1944.3,0.044],[1944.29,0.013],[1944.28,0.044],[1944.27,0.034]],[[1944.32,38.264],[1944.33,0.566],[1944.34,0.013],[1944.35,0.012],[1944.36,0.649]]]
["binance-futures","ETHUSDT",1772945462000,[[1943.47,149.464],[1943.46,11.706],[1943.45,0.013],[1943.44,0.816],[1943.43,0.033]],[[1943.48,9.059],[1943.49,0.155],[1943.5,7.743],[1943.51,9.519],[1943.52,0.247]]]
["binance-futures","ETHUSDT",1772945503086,[[1943.33,316.446],[1943.32,46.003],[1943.31,35.397],[1943.3,0.045],[1943.29,0.259]],[[1943.34,11.791],[1943.35,5.163],[1943.36,0.067],[1943.38,0.025],[1943.39,0.071]]]
["binance-futures","ETHUSDT",1772945520866,[[1943.73,51.614],[1943.72,1.061],[1943.71,0.013],[1943.7,0.057],[1943.69,0.022]],[[1943.74,129.877],[1943.75,16.477],[1943.76,0.024],[1943.77,0.023],[1943.78,0.319]]]
["binance-futures","ETHUSDT",1772945591130,[[1941.43,183.669],[1941.42,138.932],[1941.41,228.676],[1941.4,28.08],[1941.39,9.048]],[[1941.44,0.827],[1941.45,10.325],[1941.46,0.035],[1941.47,0.023],[1941.48,0.089]]]
["binance-futures","ETHUSDT",1772945627381,[[1938.85,129.014],[1938.82,0.013],[1938.81,14.785],[1938.8,22.835],[1938.79,8.641]],[[1938.86,0.629],[1938.87,0.012],[1938.88,0.011],[1938.89,0.034],[1938.9,0.033]]]
["binance-futures","ETHUSDT",1772945640535,[],[[1936.77,150.278],[1936.78,0.014],[1936.79,2.582],[1936.8,0.034],[1936.81,0.233]]]
["binance-futures","ETHUSDT",1772945683918,[[1933.42,111.112],[1933.41,0.022],[1933.4,0.012],[1933.39,0.022],[1933.38,0.022]],[[1933.43,29.464],[1933.44,0.013],[1933.45,0.001],[1933.48,0.002],[1933.49,0.013]]]
["binance-futures","ETHUSDT",1772945724562,[[1931.35,21.903],[1931.34,0.022],[1931.33,0.001],[1931.32,0.014],[1931.31,0.022]],[[1931.36,49.744],[1931.37,0.014],[1931.38,0.002],[1931.39,0.057],[1931.4,0.872]]]
["binance-futures","ETHUSDT",1772945762312,[[1935.12,42.882],[1935.11,0.031],[1935.1,0.05],[1935.09,0.022],[1935.08,0.032]],[[1935.13,27.727],[1935.14,0.023],[1935.16,0.057],[1935.17,0.021],[1935.18,0.193]]]
["binance-futures","ETHUSDT",1772945798424,[[1935.12,7.111],[1935.11,0.052],[1935.08,0.011],[1935.07,0.124],[1935.06,0.024]],[[1935.13,203.907],[1935.14,0.26],[1935.15,0.58],[1935.16,2.783],[1935.17,0.034]]]
["binance-futures","ETHUSDT",1772945811870,[[1934.57,157.7],[1934.56,0.033],[1934.55,1.034],[1934.54,0.012],[1934.53,0.001]],[[1934.58,60.33],[1934.59,0.035],[1934.6,0.044],[1934.62,0.043],[1934.64,0.068]]]
["binance-futures","ETHUSDT",1772945862848,[[1935.08,7.945],[1935.07,0.032],[1935.06,6.102],[1935.05,0.034],[1935.04,0.032]],[[1935.09,100.478],[1935.1,1.095],[1935.11,0.012],[1935.12,0.054],[1935.13,6.915]]]
["binance-futures","ETHUSDT",1772945900896,[[1936.92,3.887],[1936.91,0.034],[1936.9,0.024],[1936.89,0.001],[1936.88,0.001]],[[1936.93,93.683],[1936.94,0.063],[1936.95,0.001],[1936.96,0.663],[1936.97,0.033]]]
["binance-futures","ETHUSDT",1772945916404,[[1936.53,95.634],[1936.52,10.044],[1936.51,0.025],[1936.5,1.766],[1936.49,1.066]],[[1936.54,39.51],[1936.55,0.502],[1936.56,0.024],[1936.57,0.034],[1936.58,0.044]]]
["binance-futures","ETHUSDT",1772945954644,[[1936.43,34.681],[1936.42,0.045],[1936.41,2.031],[1936.4,0.067],[1936.39,0.047]],[[1936.44,123.28],[1936.45,0.014],[1936.46,0.056],[1936.47,2.336],[1936.48,0.023]]]
["binance-futures","ETHUSDT",1772946008564,[[1937.3,13.649],[1937.29,0.031],[1937.28,0.116],[1937.27,0.822],[1937.26,0.056]],[[1937.31,168.997],[1937.32,16.98],[1937.33,0.001],[1937.34,1.056],[1937.35,0.076]]]
["binance-futures","ETHUSDT",1772946029438,[[1937.67,72.909],[1937.66,4.348],[1937.65,0.001],[1937.64,0.025],[1937.63,0.022]],[[1937.68,4.757],[1937.69,0.001],[1937.7,0.012],[1937.71,0.029],[1937.72,0.002]]]
["binance-futures","ETHUSDT",1772946060768,[[1938.86,32.632],[1938.85,0.033],[1938.84,0.001],[1938.83,0.001],[1938.82,0.034]],[[1938.87,121.711],[1938.88,1.049],[1938.89,4.024],[1938.9,5.998],[1938.91,8.336]]]
["binance-futures","ETHUSDT",1772946109418,[[1939.12,208.83],[1939.11,3.633],[1939.1,5.541],[1939.09,6.19],[1939.08,0.078]],[[1939.13,26.073],[1939.14,0.013],[1939.16,0.022],[1939.17,0.034],[1939.18,0.022]]]
["binance-futures","ETHUSDT",1772946161108,[[1939.31,142.896],[1939.3,1.125],[1939.29,0.661],[1939.28,1.728],[1939.27,3.607]],[[1939.32,43.475],[1939.33,0.232],[1939.34,0.277],[1939.35,0.014],[1939.36,0.035]]]
["binance-futures","ETHUSDT",1772946163770,[[1939.49,101.881],[1939.48,0.022],[1939.47,0.591],[1939.46,0.001],[1939.45,0.024]],[[1939.5,133.938],[1939.51,160.822],[1939.52,41.53],[1939.53,0.464],[1939.56,0.09]]]
["binance-futures","ETHUSDT",1772946218859,[[1939.51,272.215],[1939.5,5.298],[1939.49,2.94],[1939.48,0.054],[1939.47,0.837]],[[1939.52,0.685],[1939.53,0.106],[1939.54,1.69],[1939.55,0.013],[1939.56,0.002]]]
["binance-futures","ETHUSDT",1772946257888,[[1938.79,66.093],[1938.78,0.033],[1938.77,1.394],[1938.76,1.254],[1938.75,10.045]],[[1938.8,40.849],[1938.81,24.97],[1938.82,0.196],[1938.83,0.077],[1938.84,0.079]]]
["binance-futures","ETHUSDT",1772946311415,[[1939.98,105.152],[1939.97,0.044],[1939.96,0.091],[1939.95,0.022],[1939.94,0.034]],[[1939.99,13.745],[1940.0,531.821],[1940.01,0.224],[1940.02,0.046],[1940.03,0.77]]]
["binance-futures","ETHUSDT",1772946326506,[[1940.08,37.111],[1940.04,0.319],[1940.03,0.022],[1940.02,0.646],[1940.01,1.522]],[[1940.09,165.133],[1940.1,0.024],[1940.11,0.012],[1940.12,2.667],[1940.13,6.465]]]
["binance-futures","ETHUSDT",1772946366796,[[1939.31,200.244],[1939.3,7.316],[1939.29,2.017],[1939.28,0.033],[1939.27,18.79]],[[1939.32,19.706],[1939.33,0.013],[1939.34,0.013],[1939.35,0.013],[1939.36,0.034]]]
["binance-futures","ETHUSDT",1772946405200,[[1939.93,37.961],[1939.92,0.066],[1939.91,0.101],[1939.9,5.556],[1939.89,0.589]],[[1939.94,56.041],[1939.95,0.028],[1939.96,0.301],[1939.97,1.053],[1939.98,0.109]]]
["binance-futures","ETHUSDT",1772946457011,[[1942.52,105.768],[1942.51,0.034],[1942.5,0.023],[1942.49,0.035],[1942.48,0.022]],[[1942.53,35.657],[1942.54,0.012],[1942.55,1.195],[1942.56,4.597],[1942.57,0.116]]]
["binance-futures","ETHUSDT",1772946470856,[[1942.01,3.028],[1942.0,1.143],[1941.96,0.047],[1941.94,0.025],[1941.93,0.002]],[[1942.02,211.378],[1942.03,3.85],[1942.04,0.001],[1942.05,9.26],[1942.06,10.033]]]
["binance-futures","ETHUSDT",1772946527244,[[1942.5,11.784],[1942.49,0.033],[1942.48,0.014],[1942.47,0.033],[1942.46,1.075]],[[1942.51,59.021],[1942.52,8.538],[1942.53,0.001],[1942.54,2.057],[1942.55,17.142]]]
["binance-futures","ETHUSDT",1772946570394,[[1942.9,120.258],[1942.89,0.034],[1942.88,0.023],[1942.87,0.034],[1942.86,1.88]],[[1942.91,13.163],[1942.92,278.273],[1942.93,0.077],[1942.94,0.022],[1942.95,0.634]]]
["binance-futures","ETHUSDT",1772946586984,[[1942.25,22.813],[1942.24,0.054],[1942.22,0.067],[1942.21,0.034],[1942.2,0.082]],[[1942.26,195.94],[1942.27,0.002],[1942.28,6.471],[1942.29,16.541],[1942.3,11.341]]]
["binance-futures","ETHUSDT",1772946648321,[[1942.0,30.222],[1941.99,0.02],[1941.98,0.025],[1941.97,0.028],[1941.96,0.303]],[[1942.01,97.29],[1942.02,7.339],[1942.03,16.541],[1942.04,0.295],[1942.05,0.057]]]
["binance-futures","ETHUSDT",1772946694504,[[1942.27,162.811],[1942.26,11.186],[1942.25,0.068],[1942.24,0.837],[1942.23,63.693]],[[1942.28,13.74],[1942.29,0.101],[1942.3,0.024],[1942.31,0.056],[1942.32,0.057]]]
["binance-futures","ETHUSDT",1772946758772,[[1941.49,162.747],[1941.48,0.157],[1941.47,0.053],[1941.46,3.276],[1941.45,2.105]],[[1941.5,50.911],[1941.51,0.012],[1941.52,0.013],[1941.53,0.033],[1941.54,0.045]]]
["binance-futures","ETHUSDT",1772946775008,[[1941.37,6.59],[1941.36,0.569],[1941.35,2.073],[1941.34,2.247],[1941.28,0.045]],[[1941.38,204.256],[1941.39,30.388],[1941.4,5.483],[1941.41,23.03],[1941.42,10.046]]]
["binance-futures","ETHUSDT",1772946819372,[[1942.29,74.894],[1942.28,0.033],[1942.27,2.402],[1942.26,11.769],[1942.25,2.105]],[[1942.3,9.01],[1942.31,0.306],[1942.32,0.024],[1942.33,0.046],[1942.34,0.069]]]
["binance-futures","ETHUSDT",1772946874197,[[1943.4,299.526],[1943.39,0.044],[1943.38,0.001],[1943.37,0.153],[1943.36,0.023]],[[1943.41,14.553],[1943.42,0.017],[1943.43,0.002],[1943.44,1.211],[1943.46,0.026]]]
["binance-futures","ETHUSDT",1772946918950,[[1943.21,135.73],[1943.2,0.044],[1943.19,0.076],[1943.18,7.878],[1943.17,0.034]],[[1943.22,1.422],[1943.23,0.618],[1943.24,0.828],[1943.25,0.002],[1943.26,0.129]]]
["binance-futures","ETHUSDT",1772946936440,[[1943.22,32.367],[1943.21,0.031],[1943.19,1.804],[1943.18,0.071],[1943.17,0.056]],[[1943.23,128.77],[1943.24,0.124],[1943.25,0.024],[1943.26,1.168],[1943.27,0.022]]]
["binance-futures","ETHUSDT",1772946998990,[[1942.78,31.066],[1942.77,0.032],[1942.76,0.012],[1942.75,0.57],[1942.74,0.508]],[[1942.79,39.761],[1942.8,0.036],[1942.81,12.225],[1942.82,1.368],[1942.83,0.122]]]
["binance-futures","ETHUSDT",1772947047016,[[1944.19,148.426],[1944.18,0.153],[1944.17,10.013],[1944.16,0.035],[1944.15,15.729]],[[1944.2,10.132],[1944.21,0.064],[1944.22,0.116],[1944.23,0.025],[1944.24,0.045]]]
["binance-futures","ETHUSDT",1772947061081,[[1944.42,91.777],[1944.41,0.02],[1944.4,0.068],[1944.39,3.782],[1944.38,11.885]],[[1944.43,2.074],[1944.44,0.041],[1944.45,0.002],[1944.46,0.022],[1944.47,0.046]]]
["binance-futures","ETHUSDT",1772947105297,[[1944.2,13.694],[1944.19,0.044],[1944.18,0.012],[1944.17,0.045],[1944.16,0.033]],[[1944.21,127.521],[1944.22,0.024],[1944.23,0.023],[1944.24,0.044],[1944.25,0.044]]]
["binance-futures","ETHUSDT",1772947139624,[[1944.92,46.015],[1944.91,14.329],[1944.9,1.074],[1944.89,0.034],[1944.88,1.621]],[[1944.93,14.285],[1944.94,0.488],[1944.95,0.886],[1944.96,0.252],[1944.97,0.442]]]
["binance-futures","ETHUSDT",1772947179261,[[1945.51,3.067],[1945.5,5.019],[1945.49,0.024],[1945.48,0.033],[1945.47,0.128]],[[1945.52,152.457],[1945.53,19.246],[1945.54,0.002],[1945.55,46.578],[1945.56,30.056]]]
["binance-futures","ETHUSDT",1772947221071,[[1945.38,140.071],[1945.37,0.109],[1945.36,0.013],[1945.35,1.725],[1945.34,5.195]],[[1945.39,17.889],[1945.4,0.035],[1945.41,0.034],[1945.42,0.044],[1945.44,0.326]]]
["binance-futures","ETHUSDT",1772947280756,[[1946.15,32.4],[1946.12,0.291],[1946.11,0.076],[1946.1,3.89],[1946.09,0.197]],[[1946.16,99.048],[1946.17,25.768],[1946.18,0.066],[1946.19,0.281],[1946.2,0.962]]]
["binance-futures","ETHUSDT",1772947322288,[[1947.52,195.547],[1947.51,0.021],[1947.5,0.024],[1947.49,4.434],[1947.48,0.045]],[[1947.53,1.858],[1947.54,0.889],[1947.55,2.862],[1947.56,0.051],[1947.57,0.07]]]
["binance-futures","ETHUSDT",1772947335916,[[1947.52,136.288],[1947.51,0.021],[1947.5,9.715],[1947.49,0.845],[1947.48,0.024]],[[1947.53,77.877],[1947.54,0.026],[1947.55,0.056],[1947.57,1.037],[1947.6,0.107]]]
["binance-futures","ETHUSDT",1772947386704,[[1948.41,48.058],[1948.4,0.066],[1948.38,3.23],[1948.37,0.033],[1948.36,0.022]],[[1948.42,34.022],[1948.43,9.422],[1948.44,31.501],[1948.45,33.157],[1948.46,0.044]]]
["binance-futures","ETHUSDT",1772947427128,[[1947.81,123.891],[1947.8,0.032],[1947.79,0.013],[1947.78,0.012],[1947.77,0.013]],[[1947.82,48.36],[1947.83,7.851],[1947.84,2.739],[1947.85,0.035],[1947.87,0.034]]]
["binance-futures","ETHUSDT",1772947487434,[[1947.51,17.78],[1947.5,0.856],[1947.49,1.073],[1947.48,0.136],[1947.47,1.545]],[[1947.52,66.548],[1947.53,0.569],[1947.54,0.07],[1947.55,1.071],[1947.56,6.225]]]
["binance-futures","ETHUSDT",1772947515616,[[1948.87,128.429],[1948.86,0.032],[1948.85,2.298],[1948.84,0.132],[1948.83,0.023]],[[1948.88,3.191],[1948.89,0.153],[1948.93,0.001],[1948.96,0.025],[1948.97,2.166]]]
["binance-futures","ETHUSDT",1772947544880,[[1949.35,62.538],[1949.34,2.018],[1949.33,0.024],[1949.32,0.028],[1949.31,0.056]],[[1949.36,65.041],[1949.37,0.002],[1949.38,5.268],[1949.39,0.023],[1949.4,0.056]]]
["binance-futures","ETHUSDT",1772947605001,[[1949.06,138.89],[1949.05,0.044],[1949.04,0.279],[1949.03,0.045],[1949.02,0.033]],[[1949.07,22.823],[1949.08,0.013],[1949.09,0.001],[1949.1,0.058],[1949.11,0.022]]]
["binance-futures","ETHUSDT",1772947651130,[[1949.28,11.545],[1949.27,0.075],[1949.26,0.013],[1949.25,0.023],[1949.24,0.022]],[[1949.29,121.15],[1949.3,103.818],[1949.31,0.477],[1949.32,0.023],[1949.34,0.045]]]
["binance-futures","ETHUSDT",1772947671292,[[1948.97,57.508],[1948.96,1.555],[1948.95,0.012],[1948.94,1.327],[1948.93,0.033]],[[1948.98,63.988],[1948.99,0.574],[1949.0,1.071],[1949.01,0.057],[1949.02,0.075]]]
["binance-futures","ETHUSDT",1772947740081,[[1948.72,123.949],[1948.71,1.555],[1948.7,0.116],[1948.69,0.035],[1948.68,1.327]],[[1948.73,45.495],[1948.74,0.026],[1948.75,0.023],[1948.76,0.035],[1948.77,0.455]]]
["binance-futures","ETHUSDT",1772947788468,[[1947.91,17.211],[1947.9,0.059],[1947.89,0.012],[1947.88,0.805],[1947.87,0.035]],[[1947.92,155.965],[1947.93,0.014],[1947.94,6.711],[1947.95,0.035],[1947.96,0.033]]]
["binance-futures","ETHUSDT",1772947803626,[[1947.65,203.093],[1947.64,0.063],[1947.63,0.035],[1947.62,0.022],[1947.61,1.057]],[[1947.66,0.546],[1947.67,0.001],[1947.68,0.28],[1947.69,0.002],[1947.7,1.607]]]
["binance-futures","ETHUSDT",1772947862028,[[1949.1,59.212],[1949.09,0.054],[1949.08,0.061],[1949.07,0.024],[1949.06,2.027]],[[1949.11,14.358],[1949.12,3.244],[1949.13,0.067],[1949.14,0.808],[1949.15,1.706]]]
["binance-futures","ETHUSDT",1772947911593,[[1949.77,165.972],[1949.76,2.144],[1949.75,3.112],[1949.74,0.034],[1949.73,0.689]],[[1949.78,26.629],[1949.79,0.024],[1949.8,0.057],[1949.81,0.345],[1949.82,0.111]]]
["binance-futures","ETHUSDT",1772947964922,[[1948.64,178.048],[1948.63,0.042],[1948.62,34.4],[1948.61,9.519],[1948.6,1.31]],[[1948.65,26.894],[1948.66,0.563],[1948.67,0.061],[1948.68,2.571],[1948.7,0.044]]]
["binance-futures","ETHUSDT",1772947968276,[[1948.64,51.555],[1948.63,0.042],[1948.62,9.497],[1948.61,11.918],[1948.6,0.045]],[[1948.65,25.41],[1948.66,0.564],[1948.67,0.061],[1948.68,0.078],[1948.69,5.65]]]
["binance-futures","ETHUSDT",1772948032124,[[1947.87,24.632],[1947.86,1.314],[1947.85,1.981],[1947.84,9.732],[1947.83,9.517]],[[1947.88,75.236],[1947.89,6.19],[1947.9,1.534],[1947.91,13.306],[1947.92,0.054]]]
["binance-futures","ETHUSDT",1772948093246,[[1947.61,163.188],[1947.6,0.043],[1947.59,0.024],[1947.58,0.001],[1947.57,0.022]],[[1947.62,35.747],[1947.63,38.736],[1947.64,0.824],[1947.65,0.035],[1947.66,0.947]]]
["binance-futures","ETHUSDT",1772948148210,[[1949.16,46.31],[1949.15,0.044],[1949.14,0.013],[1949.13,0.033],[1949.12,0.034]],[[1949.17,149.069],[1949.18,14.345],[1949.19,1.836],[1949.2,0.836],[1949.21,0.084]]]
["binance-futures","ETHUSDT",1772948167590,[[1949.05,172.445],[1949.04,0.09],[1949.03,0.002],[1949.02,1.06],[1949.01,0.022]],[[1949.06,1.171],[1949.07,0.035],[1949.08,0.001],[1949.09,0.024],[1949.1,0.083]]]
["binance-futures","ETHUSDT",1772948223958,[[1949.15,258.77],[1949.14,1.047],[1949.13,0.013],[1949.12,0.001],[1949.11,0.013]],[[1949.16,10.427],[1949.18,0.612],[1949.19,0.052],[1949.2,0.058],[1949.21,0.106]]]
["binance-futures","ETHUSDT",1772948296100,[[1948.89,90.958],[1948.88,14.369],[1948.87,1.502],[1948.86,0.056],[1948.85,0.045]],[[1948.9,17.343],[1948.92,0.024],[1948.93,0.012],[1948.94,0.024],[1948.95,0.012]]]
["binance-futures","ETHUSDT",1772948317276,[[1949.29,23.491],[1949.28,0.056],[1949.26,0.793],[1949.25,0.577],[1949.24,0.804]],[[1949.3,130.491],[1949.31,6.248],[1949.32,10.0],[1949.33,0.083],[1949.34,0.034]]]
["binance-futures","ETHUSDT",1772948406950,[[1949.98,217.945],[1949.97,34.075],[1949.96,10.029],[1949.95,0.072],[1949.94,0.034]],[[1949.99,40.44],[1950.0,138.955],[1950.04,0.068],[1950.08,0.118],[1950.09,2.746]]]
["binance-futures","ETHUSDT",1772948454906,[[1950.35,145.634],[1950.34,0.054],[1950.33,0.024],[1950.32,0.001],[1950.31,6.089]],[[1950.36,10.586],[1950.37,0.024],[1950.38,0.013],[1950.39,0.264],[1950.4,0.128]]]
["binance-futures","ETHUSDT",1772948474384,[[1948.83,0.403],[1948.82,0.042],[1948.8,0.079],[1948.79,0.025],[1948.78,0.018]],[[1948.84,289.029],[1948.85,2.836],[1948.86,38.718],[1948.87,2.35],[1948.88,2.611]]]
["binance-futures","ETHUSDT",1772948528632,[[1949.99,100.599],[1949.98,30.021],[1949.97,0.025],[1949.96,0.033],[1949.95,0.057]],[[1950.0,23.884],[1950.01,0.303],[1950.02,0.067],[1950.03,0.083],[1950.04,0.157]]]
["binance-futures","ETHUSDT",1772948595193,[[1949.0,49.693],[1948.99,0.032],[1948.98,1.164],[1948.97,0.045],[1948.96,0.034]],[[1949.01,49.55],[1949.02,0.066],[1949.03,0.847],[1949.04,1.832],[1949.05,0.056]]]
["binance-futures","ETHUSDT",1772948658208,[[1949.73,164.012],[1949.72,2.261],[1949.71,2.415],[1949.7,9.323],[1949.69,8.884]],[[1949.74,37.034],[1949.75,0.013],[1949.76,0.16],[1949.77,0.301],[1949.78,0.033]]]
["binance-futures","ETHUSDT",1772948739132,[[1949.0,72.228],[1948.99,0.032],[1948.98,0.906],[1948.97,1.323],[1948.96,0.034]],[[1949.01,91.413],[1949.02,2.493],[1949.03,7.1],[1949.04,0.022],[1949.05,1.556]]]
["binance-futures","ETHUSDT",1772948757472,[[1949.0,16.856],[1948.99,0.02],[1948.98,0.026],[1948.97,0.415],[1948.96,0.034]],[[1949.01,220.942],[1949.02,13.298],[1949.03,7.013],[1949.04,0.267],[1949.05,1.571]]]
["binance-futures","ETHUSDT",1772948810696,[[1949.99,136.873],[1949.98,13.209],[1949.97,2.485],[1949.96,0.036],[1949.95,3.624]],[[1950.0,8.762],[1950.01,0.28],[1950.02,7.047],[1950.06,0.082],[1950.12,1.524]]]
["binance-futures","ETHUSDT",1772948852464,[[1949.86,82.061],[1949.85,7.047],[1949.84,0.022],[1949.82,0.056],[1949.8,0.068]],[[1949.87,131.096],[1949.88,0.282],[1949.89,7.024],[1949.9,0.033],[1949.91,0.034]]]
["binance-futures","ETHUSDT",1772948936088,[[1950.17,23.287],[1950.16,1.543],[1950.15,0.013],[1950.14,0.045],[1950.13,0.033]],[[1950.18,125.233],[1950.19,31.281],[1950.2,0.024],[1950.21,7.033],[1950.22,0.535]]]
["binance-futures","ETHUSDT",1772948953580,[[1950.12,79.402],[1950.11,8.293],[1950.1,1.061],[1950.09,0.599],[1950.08,0.803]],[[1950.13,27.173],[1950.14,0.011],[1950.15,7.024],[1950.16,0.033],[1950.17,0.088]]]
["binance-futures","ETHUSDT",1772949027588,[[1949.29,169.366],[1949.28,0.12],[1949.26,0.034],[1949.24,1.671],[1949.23,1.341]],[[1949.3,18.889],[1949.31,1.563],[1949.32,7.023],[1949.33,0.497],[1949.34,0.056]]]
["binance-futures","ETHUSDT",1772949076064,[[1949.56,40.485],[1949.55,0.357],[1949.54,0.014],[1949.53,0.022],[1949.52,0.033]],[[1949.57,50.648],[1949.58,3.839],[1949.59,8.565],[1949.6,7.298],[1949.61,0.055]]]
["binance-futures","ETHUSDT",1772949098250,[[1949.24,5.27],[1949.22,0.724],[1949.15,0.034],[1949.14,1.028],[1949.13,1.295]],[[1949.25,213.713],[1949.26,1.999],[1949.27,9.286],[1949.28,0.057],[1949.29,7.568]]]
["binance-futures","ETHUSDT",1772949164874,[[1947.87,264.415],[1947.86,48.941],[1947.85,30.001],[1947.84,30.056],[1947.83,0.289]],[[1947.88,0.718],[1947.89,0.013],[1947.9,7.903],[1947.91,0.046],[1947.92,0.033]]]
["binance-futures","ETHUSDT",1772949215624,[[1947.54,17.852],[1947.51,0.929],[1947.5,0.068],[1947.49,2.701],[1947.48,0.069]],[[1947.55,225.284],[1947.56,0.035],[1947.57,12.035],[1947.58,0.753],[1947.59,20.404]]]
["binance-futures","ETHUSDT",1772949231468,[[1947.48,81.561],[1947.47,0.032],[1947.46,1.208],[1947.45,4.031],[1947.44,1.06]],[[1947.49,1.846],[1947.5,0.046],[1947.51,7.012],[1947.52,0.034],[1947.53,1.545]]]
["binance-futures","ETHUSDT",1772949288464,[[1948.35,194.405],[1948.34,0.043],[1948.33,18.529],[1948.32,0.793],[1948.31,30.033]],[[1948.36,37.061],[1948.37,0.014],[1948.38,7.058],[1948.39,0.033],[1948.4,0.071]]]
["binance-futures","ETHUSDT",1772949349668,[[1948.99,206.292],[1948.98,46.886],[1948.97,30.046],[1948.96,31.093],[1948.95,30.034]],[[1949.0,4.599],[1949.01,7.024],[1949.02,0.058],[1949.03,0.025],[1949.11,0.069]]]
["binance-futures","ETHUSDT",1772949411904,[[1947.88,28.047],[1947.87,0.043],[1947.86,0.012],[1947.85,0.034],[1947.84,0.044]],[[1947.89,43.31],[1947.9,2.452],[1947.91,7.035],[1947.92,0.021],[1947.93,0.045]]]
["binance-futures","ETHUSDT",1772949415040,[[1947.59,34.191],[1947.58,0.078],[1947.57,0.056],[1947.49,3.004],[1947.48,3.047]],[[1947.6,139.359],[1947.61,6.777],[1947.62,7.295],[1947.63,0.023],[1947.64,5.264]]]
["binance-futures","ETHUSDT",1772949482452,[[1948.12,186.629],[1948.11,0.021],[1948.1,7.455],[1948.09,10.022],[1948.08,0.056]],[[1948.13,12.452],[1948.15,9.081],[1948.16,0.105],[1948.17,0.013],[1948.18,0.002]]]
["binance-futures","ETHUSDT",1772949551523,[[1946.98,27.997],[1946.97,0.043],[1946.96,0.013],[1946.95,0.044],[1946.94,0.034]],[[1946.99,96.788],[1947.0,15.116],[1947.01,7.023],[1947.02,0.046],[1947.03,3.752]]]
["binance-futures","ETHUSDT",1772949609316,[[1947.59,22.411]],[[1947.6,97.273],[1947.61,0.002],[1947.63,31.845],[1947.64,68.408],[1947.65,10.949]]]
["binance-futures","ETHUSDT",1772949626857,[[1947.89,236.817],[1947.88,32.385],[1947.87,0.588],[1947.86,0.045],[1947.85,0.023]],[[1947.9,10.604],[1947.91,0.035],[1947.92,7.292],[1947.93,0.035],[1947.94,0.044]]]
["binance-futures","ETHUSDT",1772949675261,[[1948.37,79.358],[1948.36,22.851],[1948.35,0.024],[1948.34,0.168],[1948.33,0.034]],[[1948.38,17.042],[1948.39,7.001],[1948.4,0.33],[1948.41,1.512],[1948.42,0.014]]]
["binance-futures","ETHUSDT",1772949750692,[[1949.45,161.652],[1949.44,0.044],[1949.43,0.012],[1949.42,0.045],[1949.41,0.044]],[[1949.46,9.631],[1949.47,0.508],[1949.48,11.894],[1949.49,10.99],[1949.5,45.159]]]
["binance-futures","ETHUSDT",1772949762124,[[1949.61,261.3],[1949.6,2.13],[1949.59,0.702],[1949.58,1.524],[1949.57,7.65]],[[1949.62,8.281],[1949.64,1.36],[1949.66,50.056],[1949.67,0.892],[1949.71,2.868]]]
["binance-futures","ETHUSDT",1772949812549,[[1949.85,103.567],[1949.84,0.056],[1949.83,1.524],[1949.82,1.263],[1949.81,2.107]],[[1949.86,124.612],[1949.87,0.013],[1949.88,8.11],[1949.89,0.843],[1949.9,0.044]]]
["binance-futures","ETHUSDT",1772949876296,[[1950.38,62.293],[1950.37,0.044],[1950.36,8.554],[1950.35,3.329],[1950.34,24.95]],[[1950.39,2.971],[1950.4,0.15],[1950.41,7.042],[1950.42,0.053],[1950.43,3.329]]]
["binance-futures","ETHUSDT",1772949925185,[[1949.81,113.97],[1949.8,3.549],[1949.79,0.617],[1949.78,10.759],[1949.77,0.033]],[[1949.82,10.804],[1949.83,1.078],[1949.84,8.35],[1949.85,0.336],[1949.86,0.045]]]
["binance-futures","ETHUSDT",1772949944441,[[1949.67,111.912],[1949.66,2.774],[1949.65,2.673],[1949.64,1.113],[1949.61,2.027]],[[1949.68,15.941],[1949.69,0.014],[1949.7,7.012],[1949.71,0.034],[1949.72,1.118]]]
["binance-futures","ETHUSDT",1772950011792,[[1947.82,59.874],[1947.81,9.577],[1947.8,2.221],[1947.79,0.354],[1947.78,19.807]],[[1947.83,9.965],[1947.84,4.2],[1947.85,7.013],[1947.86,0.087],[1947.87,0.045]]]
["binance-futures","ETHUSDT",1772950064593,[[1948.55,114.925],[1948.54,4.654],[1948.53,8.755],[1948.52,0.045],[1948.51,1.545]],[[1948.56,43.803],[1948.57,6.497],[1948.58,7.035],[1948.59,0.012],[1948.6,0.111]]]
["binance-futures","ETHUSDT",1772950133986,[[1947.8,16.574],[1947.79,1.277],[1947.78,1.193],[1947.77,0.711],[1947.76,0.815]],[[1947.81,405.094],[1947.82,2.103],[1947.83,7.619],[1947.84,0.046],[1947.85,0.033]]]
["binance-futures","ETHUSDT",1772950158408,[[1947.65,30.746],[1947.6,32.637],[1947.58,0.1],[1947.57,0.354],[1947.52,0.857]],[[1947.66,80.096],[1947.67,0.001],[1947.68,7.013],[1947.69,0.048],[1947.7,0.033]]]
["binance-futures","ETHUSDT",1772950200128,[[1947.99,271.311],[1947.98,0.043],[1947.97,5.052],[1947.96,4.351],[1947.95,11.06]],[[1948.0,5.599],[1948.02,7.079],[1948.03,1.565],[1948.04,0.013],[1948.05,0.047]]]
["binance-futures","ETHUSDT",1772950269572,[[1947.86,35.741],[1947.85,0.716],[1947.84,1.099],[1947.83,0.012],[1947.82,0.042]],[[1947.87,193.854],[1947.88,1.525],[1947.89,6.43],[1947.9,12.994],[1947.91,0.105]]]
["binance-futures","ETHUSDT",1772950318980,[[1947.51,10.837],[1947.5,0.071],[1947.49,0.024],[1947.47,0.012],[1947.42,0.012]],[[1947.52,158.101],[1947.53,2.719],[1947.54,7.037],[1947.55,0.034],[1947.56,0.033]]]
["binance-futures","ETHUSDT",1772950341174,[[1946.96,2.615],[1946.95,0.043],[1946.93,0.046],[1946.92,0.046],[1946.91,0.044]],[[1946.97,171.573],[1946.98,0.538],[1946.99,7.024],[1947.0,2.263],[1947.01,0.309]]]
["binance-futures","ETHUSDT",1772950399768,[[1945.93,62.984],[1945.92,0.054],[1945.91,0.013],[1945.9,0.045],[1945.89,0.022]],[[1945.94,19.553],[1945.95,0.012],[1945.96,7.012],[1945.97,3.067],[1945.98,5.483]]]
["binance-futures","ETHUSDT",1772950442679,[[1945.51,44.339],[1945.5,0.044],[1945.49,0.023],[1945.48,0.076],[1945.47,0.044]],[[1945.52,124.598],[1945.53,0.161],[1945.54,7.056],[1945.55,1.884],[1945.56,2.234]]]
["binance-futures","ETHUSDT",1772950457534,[[1945.82,191.046],[1945.81,3.886],[1945.8,9.137],[1945.79,0.023],[1945.78,1.071]],[[1945.83,10.07],[1945.84,0.002],[1945.85,7.035],[1945.86,0.035],[1945.87,1.79]]]
["binance-futures","ETHUSDT",1772950523996,[[1945.54,114.39],[1945.53,6.667],[1945.52,0.351],[1945.51,0.033],[1945.5,0.674]],[[1945.55,11.019],[1945.56,0.013],[1945.57,7.281],[1945.58,0.271],[1945.59,0.062]]]
["binance-futures","ETHUSDT",1772950564940,[[1946.43,124.255],[1946.42,0.043],[1946.41,0.024],[1946.4,0.055],[1946.39,0.063]],[[1946.44,39.57],[1946.45,0.001],[1946.46,7.024],[1946.47,0.023],[1946.48,0.174]]]
["binance-futures","ETHUSDT",1772950589558,[[1947.0,140.725],[1946.99,0.033],[1946.98,0.001],[1946.97,0.045],[1946.96,0.022]],[[1947.01,86.378],[1947.02,0.056],[1947.03,7.578],[1947.04,0.039],[1947.05,1.43]]]
["binance-futures","ETHUSDT",1772950641024,[[1946.28,32.015],[1946.27,0.147],[1946.26,3.46],[1946.25,8.839],[1946.24,0.286]],[[1946.29,45.0],[1946.3,0.024],[1946.31,7.024],[1946.32,0.204],[1946.33,1.479]]]
["binance-futures","ETHUSDT",1772950724033,[[1946.87,83.048],[1946.86,0.02],[1946.85,0.035],[1946.84,0.022],[1946.83,1.521]],[[1946.88,45.21],[1946.89,0.055],[1946.9,7.074],[1946.91,0.044],[1946.92,0.069]]]
["binance-futures","ETHUSDT",1772950798006,[[1945.03,32.841],[1945.02,0.045],[1945.01,10.394],[1945.0,86.97],[1944.98,0.046]],[[1945.04,149.919],[1945.05,0.27],[1945.06,7.012],[1945.07,0.033],[1945.08,1.585]]]
["binance-futures","ETHUSDT",1772950845094,[[1944.99,108.29],[1944.98,3.558],[1944.97,0.012],[1944.96,7.651],[1944.95,2.841]],[[1945.0,241.948],[1945.01,56.675],[1945.02,7.366],[1945.04,1.089],[1945.05,0.702]]]
["binance-futures","ETHUSDT",1772950864099,[[1945.15,117.106],[1945.14,0.032],[1945.13,0.761],[1945.12,0.034],[1945.11,0.034]],[[1945.16,17.679],[1945.17,0.013],[1945.19,0.023],[1945.2,0.083],[1945.21,0.023]]]
["binance-futures","ETHUSDT",1772950915484,[[1945.59,105.437],[1945.58,0.277],[1945.57,0.613],[1945.56,1.53],[1945.55,1.292]],[[1945.6,207.436],[1945.61,0.024],[1945.62,8.535],[1945.63,0.045],[1945.64,0.045]]]
["binance-futures","ETHUSDT",1772950981101,[[1945.95,89.194],[1945.94,86.484],[1945.93,0.067],[1945.92,0.62],[1945.91,15.492]],[[1945.96,34.369],[1945.97,0.079],[1945.98,7.044],[1945.99,0.046],[1946.0,5.757]]]
["binance-futures","ETHUSDT",1772951000492,[[1945.44,0.275],[1945.43,8.003],[1945.41,1.145],[1945.4,0.112],[1945.39,0.022]],[[1945.45,212.337],[1945.46,0.002],[1945.47,7.014],[1945.48,28.632],[1945.49,13.639]]]
["binance-futures","ETHUSDT",1772951064736,[[1944.72,9.356],[1944.71,1.613],[1944.69,0.344],[1944.68,2.395],[1944.67,0.513]],[[1944.73,79.228],[1944.74,0.293],[1944.75,0.898],[1944.76,0.558],[1944.77,1.265]]]
["binance-futures","ETHUSDT",1772951128024,[[1944.35,58.9],[1944.34,6.016],[1944.33,0.213],[1944.32,1.773],[1944.31,1.113]],[[1944.36,126.844],[1944.37,0.012],[1944.38,1.36],[1944.39,0.397],[1944.4,0.033]]]
["binance-futures","ETHUSDT",1772951148284,[[1944.8,35.854],[1944.79,1.176],[1944.78,2.753],[1944.77,0.683],[1944.76,1.534]],[[1944.81,90.225],[1944.82,0.394],[1944.83,0.13],[1944.84,0.073],[1944.85,0.622]]]
["binance-futures","ETHUSDT",1772951202060,[[1944.37,58.749],[1944.36,0.603],[1944.35,0.037],[1944.34,0.302],[1944.33,0.088]],[[1944.38,9.79],[1944.39,0.24],[1944.4,0.296],[1944.41,0.067],[1944.42,0.247]]]
["binance-futures","ETHUSDT",1772951273789,[[1944.12,14.004],[1944.11,12.13],[1944.1,21.634],[1944.08,0.037],[1944.06,0.056]],[[1944.13,44.896],[1944.14,0.013],[1944.15,0.024],[1944.16,0.547],[1944.17,0.045]]]
["binance-futures","ETHUSDT",1772951327342,[[1943.59,18.994],[1943.58,0.042],[1943.57,1.019],[1943.56,0.066],[1943.55,3.571]],[[1943.6,104.721],[1943.61,0.083],[1943.62,0.001],[1943.63,0.046],[1943.64,0.044]]]
["binance-futures","ETHUSDT",1772951343052,[[1943.43,40.641],[1943.42,0.073],[1943.4,0.102],[1943.39,0.077],[1943.38,0.279]],[[1943.44,151.628],[1943.45,10.622],[1943.46,10.682],[1943.47,0.07],[1943.48,10.722]]]
["binance-futures","ETHUSDT",1772951401384,[[1942.46,0.975],[1942.45,0.544],[1942.44,9.555],[1942.43,0.036],[1942.42,0.035]],[[1942.47,112.812],[1942.48,0.002],[1942.49,0.012],[1942.5,0.044],[1942.51,0.034]]]
["binance-futures","ETHUSDT",1772951448856,[[1942.9,7.524],[1942.89,0.02],[1942.88,0.046],[1942.87,9.119],[1942.86,0.082]],[[1942.91,226.334],[1942.92,28.377],[1942.93,10.51],[1942.94,10.737],[1942.95,40.023]]]
["binance-futures","ETHUSDT",1772951477934,[[1944.06,54.209],[1944.05,0.031],[1944.04,0.001],[1944.03,0.045],[1944.02,0.022]],[[1944.07,68.92],[1944.09,0.014],[1944.1,0.05],[1944.11,3.704],[1944.12,0.658]]]
["binance-futures","ETHUSDT",1772951516866,[[1943.36,99.823],[1943.35,0.987],[1943.34,0.034],[1943.33,6.306],[1943.32,0.022]],[[1943.37,28.135],[1943.38,0.014],[1943.39,3.922],[1943.4,0.044],[1943.41,0.045]]]
["binance-futures","ETHUSDT",1772951582940,[[1943.27,56.177],[1943.26,0.044],[1943.25,0.035],[1943.24,0.022],[1943.23,3.577]],[[1943.28,84.723],[1943.29,0.1],[1943.3,0.067],[1943.31,0.149],[1943.32,2.618]]]
["binance-futures","ETHUSDT",1772951660188,[[1943.72,39.209],[1943.71,0.046],[1943.7,1.64],[1943.69,2.417],[1943.68,0.044]],[[1943.73,66.318],[1943.74,0.024],[1943.75,2.692],[1943.76,19.759],[1943.77,0.136]]]
["binance-futures","ETHUSDT",1772951718672,[[1943.9,148.414],[1943.89,41.229],[1943.88,30.035],[1943.87,30.314],[1943.86,0.063]],[[1943.91,18.623],[1943.92,1.589],[1943.93,4.234],[1943.94,5.793],[1943.95,0.035]]]
["binance-futures","ETHUSDT",1772951736244,[[1943.26,1.473],[1943.25,0.031],[1943.24,0.259],[1943.23,0.014],[1943.15,0.023]],[[1943.27,232.109],[1943.28,0.719],[1943.3,0.045],[1943.31,21.942],[1943.32,0.185]]]
["binance-futures","ETHUSDT",1772951804553,[[1944.37,37.723],[1944.36,1.921],[1944.35,0.074],[1944.34,0.045],[1944.33,0.045]],[[1944.38,51.097],[1944.39,1.903],[1944.4,11.693],[1944.41,0.111],[1944.42,1.144]]]
["binance-futures","ETHUSDT",1772951851496,[[1945.13,110.674],[1945.12,7.139],[1945.11,0.001],[1945.1,1.083],[1945.09,1.534]],[[1945.14,0.479],[1945.15,0.003],[1945.16,0.013],[1945.17,0.034],[1945.18,0.094]]]
["binance-futures","ETHUSDT",1772951873485,[[1945.0,120.358],[1944.99,3.632],[1944.98,10.813],[1944.97,0.022],[1944.96,0.044]],[[1945.01,20.164],[1945.02,0.025],[1945.03,0.023],[1945.04,0.112],[1945.05,0.045]]]
["binance-futures","ETHUSDT",1772951932718,[[1945.71,87.446],[1945.7,1.764],[1945.69,0.012],[1945.68,0.6],[1945.67,0.033]],[[1945.72,39.52],[1945.73,0.002],[1945.74,0.929],[1945.75,0.034],[1945.76,0.046]]]
["binance-futures","ETHUSDT",1772952002445,[[1947.49,103.368],[1947.48,0.066],[1947.47,0.001],[1947.46,14.429],[1947.45,0.034]],[[1947.5,15.663],[1947.51,0.045],[1947.52,0.046],[1947.53,0.033],[1947.54,0.046]]]
["binance-futures","ETHUSDT",1772952017857,[[1947.0,19.796],[1946.99,0.449],[1946.98,0.473],[1946.97,0.046],[1946.93,1.711]],[[1947.01,194.367],[1947.02,0.127],[1947.03,28.492],[1947.04,15.908],[1947.05,30.062]]]
["binance-futures","ETHUSDT",1772952069766,[[1946.46,70.022],[1946.45,1.41],[1946.44,0.783],[1946.43,1.545],[1946.42,0.033]],[[1946.47,31.054],[1946.48,0.064],[1946.49,0.089],[1946.5,0.331],[1946.51,1.006]]]
["binance-futures","ETHUSDT",1772952160312,[[1946.51,149.246],[1946.5,8.127],[1946.49,0.013],[1946.48,32.686],[1946.47,2.068]],[[1946.52,27.786],[1946.53,0.013],[1946.54,0.875],[1946.55,0.057],[1946.56,0.023]]]
["binance-futures","ETHUSDT",1772952242550,[[1946.75,48.017],[1946.74,8.429],[1946.73,2.329],[1946.72,1.061],[1946.71,0.045]],[[1946.76,92.591],[1946.77,13.352],[1946.78,57.012],[1946.79,1.051],[1946.8,0.201]]]
["binance-futures","ETHUSDT",1772952312987,[[1946.78,38.219],[1946.77,3.592],[1946.76,0.025],[1946.75,2.584],[1946.74,0.033]],[[1946.79,120.59],[1946.8,40.06],[1946.81,40.843],[1946.82,37.772],[1946.83,32.147]]]
["binance-futures","ETHUSDT",1772952333270,[[1946.48,4.41],[1946.47,2.095],[1946.46,3.887],[1946.45,0.037],[1946.44,0.013]],[[1946.49,222.73],[1946.5,14.541],[1946.51,18.65],[1946.52,0.059],[1946.53,0.034]]]
["binance-futures","ETHUSDT",1772952396860,[[1947.0,24.433],[1946.99,0.116],[1946.98,0.001],[1946.97,0.067],[1946.96,0.022]],[[1947.01,187.919],[1947.02,10.061],[1947.03,42.686],[1947.04,0.842],[1947.05,36.089]]]
["binance-futures","ETHUSDT",1772952460932,[[1946.34,28.278],[1946.33,0.147],[1946.32,0.024],[1946.31,2.667],[1946.3,0.095]],[[1946.35,205.92],[1946.36,0.323],[1946.37,0.215],[1946.38,7.18],[1946.39,9.545]]]
["binance-futures","ETHUSDT",1772952481808,[[1946.2,6.183],[1946.19,0.055],[1946.18,0.053],[1946.17,1.377],[1946.16,0.034]],[[1946.21,496.489],[1946.22,20.631],[1946.23,18.307],[1946.24,0.049],[1946.25,10.126]]]
["binance-futures","ETHUSDT",1772952538293,[[1945.53,18.926],[1945.52,1.165],[1945.51,0.046],[1945.5,3.774],[1945.49,1.002]],[[1945.54,178.409],[1945.55,0.183],[1945.56,2.147],[1945.57,2.794],[1945.58,7.173]]]
["binance-futures","ETHUSDT",1772952602892,[[1944.49,159.724],[1944.48,2.469],[1944.47,0.13],[1944.46,1.669],[1944.45,0.035]],[[1944.5,58.914],[1944.51,5.195],[1944.52,7.034],[1944.53,2.74],[1944.54,0.046]]]
["binance-futures","ETHUSDT",1772952657592,[[1945.5,205.759],[1945.49,14.282],[1945.48,0.002],[1945.47,0.218],[1945.46,0.023]],[[1945.51,22.016],[1945.52,7.041],[1945.53,0.089],[1945.54,0.071],[1945.55,0.002]]]
["binance-futures","ETHUSDT",1772952676080,[[1944.9,10.115],[1944.89,0.865],[1944.88,3.204],[1944.87,0.988],[1944.85,7.988]],[[1944.91,202.461],[1944.92,3.66],[1944.93,7.0],[1944.94,0.087],[1944.95,0.023]]]
["binance-futures","ETHUSDT",1772952757740,[[1945.75,62.051],[1945.74,14.975],[1945.73,0.002],[1945.72,0.081],[1945.71,2.203]],[[1945.76,26.118],[1945.77,7.011],[1945.78,0.036],[1945.79,0.044],[1945.8,0.379]]]
["binance-futures","ETHUSDT",1772952819538,[[1945.43,155.417],[1945.42,0.032],[1945.41,0.281],[1945.4,0.033],[1945.39,1.062]],[[1945.44,34.508],[1945.45,0.017],[1945.46,7.059],[1945.47,0.001],[1945.48,0.047]]]
["binance-futures","ETHUSDT",1772952844876,[[1945.45,80.094],[1945.44,0.032],[1945.43,1.011],[1945.42,1.523],[1945.41,0.342]],[[1945.46,93.766],[1945.47,3.774],[1945.48,7.561],[1945.49,0.022],[1945.5,4.131]]]
["binance-futures","ETHUSDT",1772952921898,[[1946.22,48.315],[1946.21,0.044],[1946.2,0.467],[1946.19,5.705],[1946.18,1.534]],[[1946.23,54.081],[1946.24,3.52],[1946.25,7.002],[1946.26,6.011],[1946.27,0.033]]]
["binance-futures","ETHUSDT",1772952982331,[[1946.89,4.111],[1946.88,0.033],[1946.87,28.904],[1946.86,0.056],[1946.82,1.72]],[[1946.9,185.637],[1946.91,0.622],[1946.92,7.013],[1946.93,13.355],[1946.94,0.045]]]
["binance-futures","ETHUSDT",1772953058544,[[1946.3,154.223],[1946.29,5.151],[1946.28,1.575],[1946.27,0.149],[1946.26,0.374]],[[1946.31,16.498],[1946.32,7.735],[1946.33,1.507],[1946.34,1.024],[1946.35,0.799]]]
["binance-futures","ETHUSDT",1772953109834,[[1947.92,159.635],[1947.91,3.636],[1947.9,0.024],[1947.89,0.045],[1947.88,0.034]],[[1947.93,1.441],[1947.94,7.132],[1947.95,0.014],[1947.96,0.203],[1947.97,0.076]]]
["binance-futures","ETHUSDT",1772953128744,[[1947.23,6.499],[1947.22,0.094],[1947.21,0.024],[1947.2,0.055],[1947.19,0.056]],[[1947.24,56.627],[1947.25,5.425],[1947.26,0.056],[1947.27,7.599],[1947.28,2.592]]]
["binance-futures","ETHUSDT",1772953185548,[[1946.65,107.435],[1946.64,0.379],[1946.63,0.001],[1946.62,0.034],[1946.61,13.517]],[[1946.66,58.028],[1946.67,0.064],[1946.68,7.014],[1946.69,0.075],[1946.7,0.143]]]
["binance-futures","ETHUSDT",1772953235684,[[1945.9,29.277],[1945.89,0.105],[1945.88,0.035],[1945.87,0.144],[1945.86,2.443]],[[1945.91,123.716],[1945.92,12.771],[1945.93,8.163],[1945.94,0.044],[1945.95,0.038]]]
["binance-futures","ETHUSDT",1772953252392,[[1946.73,242.346],[1946.72,18.457],[1946.71,0.105],[1946.7,0.356],[1946.69,0.067]],[[1946.74,25.252],[1946.75,0.012],[1946.76,7.117],[1946.77,0.035],[1946.78,0.021]]]
["binance-futures","ETHUSDT",1772953303866,[[1946.35,239.427],[1946.34,13.237],[1946.33,2.045],[1946.32,0.475],[1946.31,1.061]],[[1946.36,10.638],[1946.37,1.507],[1946.38,7.198],[1946.39,0.115],[1946.4,1.03]]]
["binance-futures","ETHUSDT",1772953357000,[[1946.97,49.689],[1946.96,0.044],[1946.95,0.39],[1946.94,2.314],[1946.93,0.067]],[[1946.98,39.705],[1946.99,0.101],[1947.0,7.045],[1947.01,0.033],[1947.02,0.823]]]
["binance-futures","ETHUSDT",1772953390380,[[1947.39,124.884],[1947.38,0.067],[1947.37,1.156],[1947.36,5.288],[1947.35,0.033]],[[1947.4,15.211],[1947.41,0.036],[1947.42,7.014],[1947.43,0.034],[1947.44,0.035]]]
["binance-futures","ETHUSDT",1772953434146,[[1948.98,86.979],[1948.97,0.032],[1948.96,0.013],[1948.95,0.022],[1948.94,0.034]],[[1948.99,44.76],[1949.0,6.867],[1949.01,1.497],[1949.02,0.083],[1949.03,0.045]]]
["binance-futures","ETHUSDT",1772953490052,[[1949.31,17.279],[1949.3,0.106],[1949.29,0.024],[1949.28,0.058],[1949.27,1.137]],[[1949.32,77.371],[1949.33,0.013],[1949.34,0.085],[1949.35,0.012],[1949.36,0.305]]]
["binance-futures","ETHUSDT",1772953505608,[[1950.22,125.178],[1950.21,0.043],[1950.2,10.504],[1950.19,15.378],[1950.18,58.295]],[[1950.23,43.658],[1950.24,0.763],[1950.29,0.17],[1950.32,14.053],[1950.33,0.297]]]
["binance-futures","ETHUSDT",1772953539644,[[1953.39,29.916],[1953.38,0.043],[1953.37,0.012],[1953.36,0.06],[1953.35,0.034]],[[1953.4,67.971],[1953.41,0.024],[1953.42,0.012],[1953.43,0.034],[1953.44,0.022]]]
["binance-futures","ETHUSDT",1772953587204,[[1953.36,275.955],[1953.35,4.833],[1953.34,0.085],[1953.33,20.467],[1953.32,0.067]],[[1953.37,30.79],[1953.38,5.951],[1953.39,0.027],[1953.41,51.767],[1953.42,0.045]]]
["binance-futures","ETHUSDT",1772953625988,[[1954.11,67.005],[1954.1,14.095],[1954.09,11.004],[1954.08,31.962],[1954.07,5.134]],[[1954.12,16.23],[1954.13,0.012],[1954.14,0.099],[1954.15,0.046],[1954.16,0.034]]]
["binance-futures","ETHUSDT",1772953681871,[[1953.37,21.386],[1953.36,29.247],[1953.31,0.056],[1953.3,0.631],[1953.28,0.772]],[[1953.38,81.518],[1953.39,0.036],[1953.4,0.023],[1953.41,0.034],[1953.42,0.033]]]
["binance-futures","ETHUSDT",1772953697892,[[1953.54,64.289],[1953.53,0.044],[1953.52,0.001],[1953.51,0.034],[1953.5,0.044]],[[1953.55,43.109],[1953.56,0.582],[1953.57,0.013],[1953.58,6.191],[1953.59,0.087]]]
["binance-futures","ETHUSDT",1772953746965,[[1954.01,81.823],[1954.0,0.921],[1953.97,0.119],[1953.95,2.588],[1953.9,5.089]],[[1954.02,49.037],[1954.03,2.038],[1954.04,0.027],[1954.05,0.035],[1954.06,0.021]]]
["binance-futures","ETHUSDT",1772953796941,[[1955.0,47.007],[1954.99,0.126],[1954.98,0.046],[1954.97,8.042],[1954.96,1.059]],[[1955.01,19.85],[1955.02,0.014],[1955.04,0.034],[1955.05,0.022],[1955.06,0.992]]]
["binance-futures","ETHUSDT",1772953810032,[[1955.51,10.68],[1955.5,0.043],[1955.49,0.024],[1955.48,0.033],[1955.47,0.045]],[[1955.52,70.257],[1955.53,0.013],[1955.54,6.227],[1955.55,6.423],[1955.56,0.023]]]
["binance-futures","ETHUSDT",1772953852328,[[1954.99,181.848],[1954.98,0.398],[1954.97,0.113],[1954.96,0.057],[1954.95,0.033]],[[1955.0,5.257],[1955.01,0.088],[1955.02,0.002],[1955.03,0.012],[1955.06,0.555]]]
["binance-futures","ETHUSDT",1772953904296,[[1954.99,259.643],[1954.98,0.147],[1954.97,0.013],[1954.96,0.045],[1954.95,0.125]],[[1955.0,12.464],[1955.01,0.173],[1955.02,0.036],[1955.03,0.035],[1955.04,0.046]]]
["binance-futures","ETHUSDT",1772953947400,[[1955.84,234.683],[1955.83,4.05],[1955.82,1.211],[1955.81,0.034],[1955.8,2.059]],[[1955.85,60.931],[1955.86,0.013],[1955.87,0.014],[1955.88,7.95],[1955.89,1.578]]]
["binance-futures","ETHUSDT",1772953964258,[[1955.96,185.069],[1955.95,0.032],[1955.94,24.787],[1955.93,5.164],[1955.92,0.057]],[[1955.97,6.898],[1955.98,0.292],[1956.0,111.637],[1956.03,0.56],[1956.07,38.627]]]
["binance-futures","ETHUSDT",1772954023456,[[1956.07,143.188],[1956.06,0.159],[1956.05,0.597],[1956.04,1.334],[1956.03,0.023]],[[1956.08,3.975],[1956.09,0.014],[1956.1,0.056],[1956.11,0.034],[1956.14,0.64]]]
["binance-futures","ETHUSDT",1772954069450,[[1956.07,260.25],[1956.06,2.836],[1956.05,0.877],[1956.04,3.429],[1956.03,0.607]],[[1956.08,1.357],[1956.09,0.013],[1956.12,10.256],[1956.17,50.084],[1956.18,1.874]]]
["binance-futures","ETHUSDT",1772954087479,[[1955.91,23.643],[1955.9,0.044],[1955.89,0.012],[1955.88,0.057],[1955.87,0.022]],[[1955.92,261.908],[1955.93,2.013],[1955.94,2.569],[1955.95,0.022],[1955.96,9.841]]]
["binance-futures","ETHUSDT",1772954130964,[[1956.14,167.315],[1956.13,24.18],[1956.12,6.289],[1956.11,15.094],[1956.1,1.6]],[[1956.15,58.385],[1956.16,0.036],[1956.17,2.953],[1956.18,4.891],[1956.19,0.035]]]
["binance-futures","ETHUSDT",1772954185364,[[1955.28,21.877],[1955.27,0.03],[1955.26,1.526],[1955.25,0.678],[1955.24,1.611]],[[1955.29,178.165],[1955.3,3.164],[1955.31,0.024],[1955.32,3.438],[1955.33,11.994]]]
["binance-futures","ETHUSDT",1772954240460,[[1956.33,155.492],[1956.32,0.308],[1956.31,15.12],[1956.3,0.255],[1956.29,0.256]],[[1956.34,52.066],[1956.35,1.69],[1956.36,4.558],[1956.37,0.045],[1956.38,0.055]]]
["binance-futures","ETHUSDT",1772954283272,[[1955.01,133.958],[1955.0,1.688],[1954.99,0.001],[1954.98,0.057],[1954.97,1.047]],[[1955.02,13.257],[1955.03,0.002],[1955.04,1.002],[1955.05,0.023],[1955.06,0.044]]]
["binance-futures","ETHUSDT",1772954299684,[[1955.43,79.125],[1955.42,0.042],[1955.41,0.012],[1955.4,0.072],[1955.39,0.088]],[[1955.44,22.069],[1955.45,0.013],[1955.46,0.011],[1955.47,0.045],[1955.48,0.033]]]
["binance-futures","ETHUSDT",1772954365972,[[1955.64,135.048],[1955.63,0.278],[1955.62,21.208],[1955.61,2.608],[1955.6,0.827]],[[1955.65,28.925],[1955.66,0.025],[1955.67,2.168],[1955.68,0.026],[1955.69,0.023]]]
["binance-futures","ETHUSDT",1772954410896,[[1956.91,155.782],[1956.9,0.076],[1956.89,1.552],[1956.88,0.034],[1956.87,16.438]],[[1956.92,3.47],[1956.93,0.024],[1956.94,0.031],[1956.95,0.035],[1956.96,0.142]]]
["binance-futures","ETHUSDT",1772954423816,[[1957.13,47.789],[1957.12,0.063],[1957.1,0.55],[1957.09,0.022],[1957.08,0.046]],[[1957.14,71.839],[1957.15,0.202],[1957.16,0.013],[1957.17,0.033],[1957.18,0.023]]]
["binance-futures","ETHUSDT",1772954457280,[[1956.91,51.859],[1956.9,0.12],[1956.87,0.099],[1956.86,0.045],[1956.85,0.052]],[[1956.92,72.816],[1956.93,0.036],[1956.94,0.001],[1956.95,0.045],[1956.96,0.033]]]
["binance-futures","ETHUSDT",1772954519964,[[1955.1,27.747],[1955.09,0.042],[1955.08,0.535],[1955.07,0.655],[1955.06,0.034]],[[1955.11,73.164],[1955.12,0.047],[1955.13,0.011],[1955.14,0.022],[1955.15,0.819]]]
["binance-futures","ETHUSDT",1772954534312,[[1955.51,164.206],[1955.5,2.581],[1955.49,9.486],[1955.48,0.034],[1955.47,0.023]],[[1955.52,1.464],[1955.53,0.014],[1955.54,0.023],[1955.55,0.016],[1955.56,0.001]]]
["binance-futures","ETHUSDT",1772954581835,[[1955.38,16.529],[1955.37,0.054],[1955.36,0.033],[1955.35,0.245],[1955.34,0.046]],[[1955.39,109.583],[1955.4,1.307],[1955.41,5.932],[1955.42,8.079],[1955.43,0.057]]]
["binance-futures","ETHUSDT",1772954640904,[[1954.47,127.428],[1954.46,1.196],[1954.45,0.373],[1954.44,3.377],[1954.43,0.023]],[[1954.48,10.892],[1954.49,0.014],[1954.5,0.052],[1954.51,0.025],[1954.52,0.012]]]
["binance-futures","ETHUSDT",1772954700482,[[1954.47,7.903],[1954.45,0.28],[1954.44,0.014],[1954.42,0.018],[1954.38,0.056]],[[1954.48,231.115],[1954.49,0.956],[1954.5,20.859],[1954.51,10.05],[1954.52,1.835]]]
["binance-futures","ETHUSDT",1772954703098,[[1954.29,7.353],[1954.28,0.646],[1954.27,0.013],[1954.26,0.079],[1954.25,0.033]],[[1954.3,174.701],[1954.31,0.024],[1954.32,1.443],[1954.33,0.022],[1954.34,0.034]]]
["binance-futures","ETHUSDT",1772954761484,[[1953.88,121.807],[1953.87,0.041],[1953.86,17.476],[1953.85,9.53],[1953.84,0.808]],[[1953.89,24.9],[1953.9,0.243],[1953.91,0.013],[1953.92,0.046],[1953.93,0.094]]]
["binance-futures","ETHUSDT",1772954814888,[[1953.99,62.275],[1953.98,1.084],[1953.97,0.013],[1953.96,0.314],[1953.95,0.033]],[[1954.0,75.431],[1954.01,1.547],[1954.02,0.044],[1954.03,0.034],[1954.04,0.045]]]
["binance-futures","ETHUSDT",1772954863052,[[1953.43,1.987],[1953.42,0.066],[1953.41,2.015],[1953.4,0.11],[1953.39,3.604]],[[1953.44,93.614],[1953.45,0.075],[1953.46,0.012],[1953.47,0.046],[1953.48,1.744]]]
["binance-futures","ETHUSDT",1772954887884,[[1953.08,20.061],[1953.07,1.226],[1953.06,2.278],[1953.05,0.079],[1953.04,1.408]],[[1953.09,166.42],[1953.1,0.05],[1953.11,0.024],[1953.12,0.044],[1953.13,0.033]]]
["binance-futures","ETHUSDT",1772954932452,[[1953.28,59.573],[1953.27,10.079],[1953.26,0.858],[1953.25,0.085],[1953.24,1.537]],[[1953.29,110.656],[1953.3,0.035],[1953.31,0.023],[1953.32,2.8],[1953.33,0.608]]]
["binance-futures","ETHUSDT",1772954985712,[[1954.39,1.918],[1954.38,0.252],[1954.37,0.017],[1954.35,0.078],[1954.33,1.163]],[[1954.4,138.832],[1954.41,0.04],[1954.42,5.311],[1954.43,0.035],[1954.44,0.44]]]
["binance-futures","ETHUSDT",1772955035110,[[1955.09,110.318],[1955.08,0.053],[1955.07,1.808],[1955.06,6.454],[1955.05,2.033]],[[1955.1,33.937],[1955.11,0.096],[1955.12,0.001],[1955.13,0.034],[1955.14,1.472]]]
["binance-futures","ETHUSDT",1772955055548,[[1954.69,9.103],[1954.68,0.241],[1954.67,0.034],[1954.66,0.057],[1954.65,0.012]],[[1954.7,95.335],[1954.71,4.908],[1954.72,0.049],[1954.73,0.043],[1954.74,0.079]]]
["binance-futures","ETHUSDT",1772955117284,[[1953.7,101.295],[1953.69,0.252],[1953.68,0.914],[1953.67,0.347],[1953.66,1.297]],[[1953.71,51.712],[1953.72,0.068],[1953.73,1.044],[1953.74,1.902],[1953.75,2.518]]]
["binance-futures","ETHUSDT",1772955166830,[[1953.29,4.202],[1953.28,0.066],[1953.27,3.073],[1953.26,0.599],[1953.24,0.149]],[[1953.3,255.107],[1953.31,55.041],[1953.32,1.329],[1953.33,0.2],[1953.34,0.035]]]
["binance-futures","ETHUSDT",1772955181809,[[1952.5,4.411],[1952.49,0.041],[1952.48,0.025],[1952.45,0.012],[1952.44,0.002]],[[1952.51,220.593],[1952.52,3.892],[1952.53,1.77],[1952.54,10.615],[1952.55,0.033]]]
["binance-futures","ETHUSDT",1772955228481,[[1953.43,20.049],[1953.42,0.284],[1953.41,0.012],[1953.4,0.97],[1953.39,1.587]],[[1953.44,201.547],[1953.45,1.978],[1953.46,0.418],[1953.47,4.85],[1953.48,0.045]]]
["binance-futures","ETHUSDT",1772955291579,[[1952.53,146.511],[1952.52,26.582],[1952.51,9.498],[1952.5,0.045],[1952.49,0.689]],[[1952.54,204.105],[1952.55,0.014],[1952.57,0.044],[1952.58,0.049],[1952.59,0.044]]]
["binance-futures","ETHUSDT",1772955307615,[[1952.76,35.337],[1952.75,0.03],[1952.74,0.024],[1952.73,0.596],[1952.72,0.045]],[[1952.77,61.631],[1952.78,0.001],[1952.79,1.114],[1952.8,0.217],[1952.81,9.874]]]
["binance-futures","ETHUSDT",1772955359836,[[1951.98,32.759],[1951.97,0.03],[1951.96,0.001],[1951.95,0.085],[1951.94,4.203]],[[1951.99,27.538],[1952.0,61.699],[1952.01,1.397],[1952.02,0.058],[1952.03,0.044]]]
["binance-futures","ETHUSDT",1772955427696,[[1952.68,140.73],[1952.67,53.138],[1952.66,0.013],[1952.65,0.045],[1952.64,0.034]],[[1952.69,28.593],[1952.7,0.036],[1952.71,0.025],[1952.72,0.146],[1952.73,0.029]]]
["binance-futures","ETHUSDT",1772955493217,[[1952.14,148.685],[1952.13,0.041],[1952.12,7.875],[1952.11,10.135],[1952.1,30.492]],[[1952.15,12.959],[1952.16,0.002],[1952.17,0.014],[1952.18,0.067],[1952.19,0.025]]]
["binance-futures","ETHUSDT",1772955550204,[[1953.24,50.816],[1953.23,0.095],[1953.22,0.075],[1953.21,0.033],[1953.2,1.142]],[[1953.25,15.346],[1953.26,0.233],[1953.27,0.668],[1953.28,1.17],[1953.29,0.056]]]
["binance-futures","ETHUSDT",1772955569680,[[1953.3,53.349],[1953.29,0.1],[1953.28,0.025],[1953.27,0.096],[1953.26,0.056]],[[1953.31,53.386],[1953.32,0.025],[1953.33,0.874],[1953.34,0.043],[1953.35,2.529]]]
["binance-futures","ETHUSDT",1772955616850,[[1952.73,200.382],[1952.72,12.139],[1952.71,0.024],[1952.7,0.067],[1952.69,0.253]],[[1952.74,1.496],[1952.75,0.647],[1952.76,0.257],[1952.77,0.013],[1952.78,0.001]]]
["binance-futures","ETHUSDT",1772955660624,[[1952.75,119.084],[1952.74,17.729],[1952.73,14.73],[1952.72,0.076],[1952.71,0.676]],[[1952.76,27.421],[1952.77,0.035],[1952.78,0.012],[1952.79,0.158],[1952.8,0.663]]]
["binance-futures","ETHUSDT",1772955710660,[[1952.99,123.855],[1952.98,1.566],[1952.97,0.013],[1952.96,0.935],[1952.95,5.038]],[[1953.0,14.844],[1953.01,0.512],[1953.02,1.305],[1953.03,0.162],[1953.04,0.034]]]
["binance-futures","ETHUSDT",1772955761081,[[1953.55,209.223],[1953.54,0.076],[1953.53,1.501],[1953.52,0.056],[1953.51,2.092]],[[1953.56,74.039],[1953.57,0.001],[1953.58,1.206],[1953.59,1.452],[1953.6,0.387]]]
["binance-futures","ETHUSDT",1772955830373,[[1953.07,213.944],[1953.06,1.239],[1953.05,0.187],[1953.04,7.7],[1953.03,0.034]],[[1953.08,12.524],[1953.09,0.001],[1953.1,1.434],[1953.11,0.081],[1953.12,1.496]]]
["binance-futures","ETHUSDT",1772955850017,[[1953.44,241.726],[1953.43,31.532],[1953.42,0.1],[1953.41,0.147],[1953.4,11.545]],[[1953.45,13.966],[1953.46,0.064],[1953.47,0.037],[1953.48,1.366],[1953.49,0.13]]]
["binance-futures","ETHUSDT",1772955905084,[[1953.15,126.065],[1953.14,5.01],[1953.13,0.048],[1953.12,0.258],[1953.11,0.276]],[[1953.16,25.83],[1953.17,0.117],[1953.18,0.122],[1953.19,0.146],[1953.2,0.401]]]
["binance-futures","ETHUSDT",1772955970664,[[1953.35,32.785],[1953.34,0.673],[1953.33,1.512],[1953.32,0.095],[1953.31,1.057]],[[1953.36,34.844],[1953.37,3.511],[1953.38,0.012],[1953.39,0.264],[1953.4,0.083]]]
["binance-futures","ETHUSDT",1772956032336,[[1952.83,87.458],[1952.82,3.46],[1952.81,3.628],[1952.8,11.345],[1952.79,1.12]],[[1952.84,40.031],[1952.85,0.089],[1952.86,5.76],[1952.87,0.045],[1952.88,2.764]]]
["binance-futures","ETHUSDT",1772956050891,[[1952.83,82.142],[1952.82,0.053],[1952.81,0.024],[1952.8,0.055],[1952.79,12.239]],[[1952.84,23.509],[1952.85,0.064],[1952.86,0.113],[1952.87,7.969],[1952.88,0.046]]]
["binance-futures","ETHUSDT",1772956119400,[[1952.41,176.612],[1952.4,26.63],[1952.39,0.024],[1952.38,10.034],[1952.37,12.202]],[[1952.42,7.984],[1952.44,0.086],[1952.45,0.002],[1952.46,0.013],[1952.47,0.014]]]
["binance-futures","ETHUSDT",1772956161012,[[1954.26,5.508],[1954.24,3.588],[1954.19,0.095],[1954.18,0.302],[1954.14,1.399]],[[1954.27,138.419],[1954.28,1.049],[1954.29,11.754],[1954.3,0.045],[1954.31,0.023]]]
["binance-futures","ETHUSDT",1772956239394,[[1952.99,271.492],[1952.98,4.078],[1952.97,0.067],[1952.96,0.045],[1952.95,0.245]],[[1953.0,37.75],[1953.01,1.088],[1953.02,2.081],[1953.03,0.044],[1953.05,0.044]]]
["binance-futures","ETHUSDT",1772956261069,[[1953.25,67.217],[1953.24,0.043],[1953.23,1.512],[1953.22,10.351],[1953.21,0.198]],[[1953.26,47.317],[1953.27,1.253],[1953.28,4.444],[1953.29,2.665],[1953.3,23.639]]]
["binance-futures","ETHUSDT",1772956316814,[[1954.21,56.111],[1954.2,7.46],[1954.19,0.035],[1954.18,0.045],[1954.17,5.154]],[[1954.22,66.303],[1954.23,0.013],[1954.24,3.239],[1954.25,0.022],[1954.26,10.085]]]
["binance-futures","ETHUSDT",1772956399638,[[1953.76,4.086],[1953.75,0.057],[1953.74,0.025],[1953.72,2.084],[1953.71,0.034]],[[1953.77,203.842],[1953.78,20.565],[1953.79,17.863],[1953.8,10.194],[1953.81,0.202]]]
["binance-futures","ETHUSDT",1772956453012,[[1953.43,48.392],[1953.42,0.09],[1953.38,0.032],[1953.37,0.344],[1953.35,0.044]],[[1953.44,128.986],[1953.45,1.438],[1953.46,0.063],[1953.47,2.076],[1953.48,4.125]]]
["binance-futures","ETHUSDT",1772956471212,[[1953.95,34.707],[1953.94,1.692],[1953.93,0.081],[1953.92,0.032],[1953.91,0.055]],[[1953.96,23.037],[1953.97,7.849],[1953.98,10.023],[1953.99,0.032],[1954.0,2.939]]]
["binance-futures","ETHUSDT",1772956548107,[[1953.98,51.762],[1953.97,0.04],[1953.96,0.651],[1953.95,2.721],[1953.94,0.153]],[[1953.99,14.953],[1954.0,2.063],[1954.01,0.022],[1954.02,0.067],[1954.03,0.134]]]
["binance-futures","ETHUSDT",1772956605872,[[1953.43,42.145],[1953.42,0.042],[1953.41,0.57],[1953.4,0.61],[1953.39,0.122]],[[1953.44,112.927],[1953.45,17.919],[1953.46,14.285],[1953.47,0.083],[1953.48,0.243]]]
["binance-futures","ETHUSDT",1772956672496,[[1953.46,34.11],[1953.45,0.076],[1953.44,0.316],[1953.43,6.201],[1953.42,2.347]],[[1953.47,205.157],[1953.48,0.222],[1953.49,0.99],[1953.5,0.164],[1953.51,0.043]]]
["binance-futures","ETHUSDT",1772956681833,[[1953.37,78.248],[1953.35,0.023],[1953.34,2.232],[1953.33,0.06],[1953.32,0.032]],[[1953.38,139.01],[1953.39,1.059],[1953.4,1.649],[1953.41,0.032],[1953.42,0.109]]]
["binance-futures","ETHUSDT",1772956757712,[[1953.46,81.059],[1953.45,7.751],[1953.44,0.777],[1953.43,0.044],[1953.42,0.606]],[[1953.47,44.573],[1953.48,2.229],[1953.49,0.044],[1953.5,0.113],[1953.52,0.033]]]
["binance-futures","ETHUSDT",1772956814336,[[1954.33,65.099],[1954.32,0.075],[1954.3,6.269],[1954.29,1.352],[1954.28,0.079]],[[1954.34,15.516],[1954.35,0.011],[1954.36,0.012],[1954.37,0.021],[1954.38,3.673]]]
["binance-futures","ETHUSDT",1772956817160,[[1954.62,28.462],[1954.61,0.052],[1954.6,0.29],[1954.59,0.043],[1954.58,2.19]],[[1954.63,133.981],[1954.64,0.09],[1954.65,0.011],[1954.66,0.033],[1954.67,0.021]]]
["binance-futures","ETHUSDT",1772956881284,[[1953.33,21.828],[1953.32,1.53],[1953.31,0.056],[1953.3,0.068],[1953.29,4.678]],[[1953.34,242.87],[1953.35,6.812],[1953.36,15.324],[1953.37,0.697],[1953.38,0.545]]]
["binance-futures","ETHUSDT",1772956937696,[[1951.93,34.258],[1951.92,0.345],[1951.91,1.503],[1951.9,0.152],[1951.89,0.441]],[[1951.94,30.39],[1951.95,0.057],[1951.96,0.012],[1951.97,0.053],[1951.98,10.769]]]
["binance-futures","ETHUSDT",1772956979430,[[1950.3,34.714],[1950.29,2.089],[1950.28,0.013],[1950.27,0.022],[1950.26,0.046]],[[1950.31,57.028],[1950.32,1.086],[1950.33,16.177],[1950.34,100.349],[1950.35,16.663]]]
["binance-futures","ETHUSDT",1772956995704,[[1950.97,61.712],[1950.96,0.053],[1950.95,0.013],[1950.94,0.034],[1950.93,0.045]],[[1950.98,85.112],[1950.99,0.035],[1951.0,0.16],[1951.01,0.022],[1951.02,0.091]]]
["binance-futures","ETHUSDT",1772957072333,[[1951.78,17.047],[1951.77,0.043],[1951.76,0.012],[1951.75,0.046],[1951.74,7.339]],[[1951.79,68.672],[1951.8,6.035],[1951.81,0.084],[1951.82,1.555],[1951.83,0.628]]]
["binance-futures","ETHUSDT",1772957107200,[[1951.55,18.559],[1951.54,0.032],[1951.53,0.271],[1951.52,2.186],[1951.51,0.218]],[[1951.56,177.496],[1951.57,0.078],[1951.58,0.061],[1951.59,0.297],[1951.6,1.942]]]
["binance-futures","ETHUSDT",1772957128513,[[1951.76,64.952],[1951.75,0.409],[1951.74,0.024],[1951.73,0.033],[1951.72,1.534]],[[1951.77,93.689],[1951.78,0.195],[1951.79,0.431],[1951.8,0.356],[1951.81,1.243]]]
["binance-futures","ETHUSDT",1772957178408,[[1951.42,0.819],[1951.41,0.042],[1951.4,0.034],[1951.38,0.246],[1951.37,0.068]],[[1951.43,239.014],[1951.44,0.292],[1951.45,3.67],[1951.46,5.042],[1951.47,10.131]]]
["binance-futures","ETHUSDT",1772957241242,[[1953.18,234.594],[1953.17,5.26],[1953.16,12.737],[1953.15,37.895],[1953.14,10.334]],[[1953.19,1.132],[1953.2,0.013],[1953.21,0.002],[1953.22,1.355],[1953.23,2.271]]]
["binance-futures","ETHUSDT",1772957261058,[[1953.27,79.454],[1953.25,0.023],[1953.23,0.033],[1953.21,0.022],[1953.19,0.073]],[[1953.28,159.865],[1953.29,0.025],[1953.3,9.687],[1953.31,0.413],[1953.32,0.073]]]
["binance-futures","ETHUSDT",1772957323364,[],[[1953.26,163.511],[1953.27,92.155],[1953.28,10.002],[1953.29,5.034],[1953.3,0.068]]]
["binance-futures","ETHUSDT",1772957398830,[[1951.75,53.038],[1951.74,0.577],[1951.73,0.036],[1951.72,2.359],[1951.71,0.033]],[[1951.76,34.293],[1951.77,1.381],[1951.78,0.573],[1951.79,4.755],[1951.8,0.286]]]
["binance-futures","ETHUSDT",1772957450127,[[1950.94,30.823],[1950.93,0.032],[1950.92,2.075],[1950.91,0.066],[1950.9,0.072]],[[1950.95,136.751],[1950.96,16.319],[1950.97,25.131],[1950.98,14.925],[1950.99,0.034]]]
["binance-futures","ETHUSDT",1772957496604,[[1951.07,35.885],[1951.06,2.376],[1951.05,2.793],[1951.04,1.06],[1951.03,1.293]],[[1951.08,81.811],[1951.09,0.036],[1951.1,2.706],[1951.11,1.815],[1951.12,9.799]]]
["binance-futures","ETHUSDT",1772957541056,[[1952.33,155.624],[1952.32,7.08],[1952.31,10.571],[1952.3,0.315],[1952.29,1.533]],[[1952.34,52.17],[1952.35,1.108],[1952.36,0.028],[1952.37,0.456],[1952.38,0.033]]]
["binance-futures","ETHUSDT",1772957599524,[[1952.23,82.754],[1952.22,2.5],[1952.21,1.512],[1952.2,7.412],[1952.19,1.16]],[[1952.24,10.241],[1952.25,0.033],[1952.26,0.024],[1952.27,2.271],[1952.28,0.427]]]
["binance-futures","ETHUSDT",1772957676356,[[1951.82,52.002],[1951.81,0.042],[1951.8,1.96],[1951.79,0.059],[1951.78,6.822]],[[1951.83,29.099],[1951.84,0.2],[1951.85,2.004],[1951.86,2.828],[1951.87,0.057]]]
["binance-futures","ETHUSDT",1772957722992,[[1950.45,146.402],[1950.44,0.054],[1950.43,0.114],[1950.42,1.584],[1950.41,10.802]],[[1950.46,13.171],[1950.47,0.089],[1950.48,1.398],[1950.49,0.31],[1950.5,0.691]]]
["binance-futures","ETHUSDT",1772957740400,[[1949.1,76.634],[1949.09,0.031],[1949.07,0.245],[1949.04,31.978],[1949.0,130.863]],[[1949.11,83.711],[1949.12,0.304],[1949.13,0.001],[1949.14,0.034],[1949.15,0.022]]]
["binance-futures","ETHUSDT",1772957803919,[[1949.1,155.91],[1949.09,0.042],[1949.08,0.001],[1949.07,0.024],[1949.06,13.763]],[[1949.11,64.46],[1949.12,0.766],[1949.13,0.013],[1949.14,0.278],[1949.15,0.185]]]
["binance-futures","ETHUSDT",1772957849920,[[1948.86,6.045],[1948.85,0.31],[1948.84,0.944],[1948.77,0.025],[1948.76,0.381]],[[1948.87,210.34],[1948.88,6.974],[1948.89,2.685],[1948.9,0.547],[1948.91,2.191]]]
["binance-futures","ETHUSDT",1772957867062,[[1948.99,125.411],[1948.98,3.381],[1948.97,0.012],[1948.96,1.328],[1948.95,1.104]],[[1949.0,24.279],[1949.01,0.057],[1949.02,0.089],[1949.03,0.034],[1949.04,1.57]]]
["binance-futures","ETHUSDT",1772957903500,[[1948.68,90.05],[1948.67,0.054],[1948.66,0.053],[1948.65,0.034],[1948.64,0.022]],[[1948.69,74.51],[1948.7,3.179],[1948.71,0.118],[1948.73,0.147],[1948.74,0.75]]]
["binance-futures","ETHUSDT",1772957973774,[[1950.0,2.27],[1949.99,6.254],[1949.98,0.013],[1949.97,0.618],[1949.96,0.116]],[[1950.01,204.589],[1950.02,6.188],[1950.03,3.592],[1950.04,5.111],[1950.05,4.946]]]
["binance-futures","ETHUSDT",1772957993085,[[1951.29,8.971],[1951.28,0.042],[1951.27,0.012],[1951.26,0.034],[1951.25,0.033]],[[1951.3,130.247],[1951.31,0.025],[1951.32,0.025],[1951.33,0.021],[1951.34,0.045]]]
["binance-futures","ETHUSDT",1772958046384,[[1950.8,70.642],[1950.79,0.065],[1950.78,0.023],[1950.77,0.045],[1950.76,0.885]],[[1950.81,19.501],[1950.82,0.013],[1950.83,0.023],[1950.84,0.002],[1950.85,0.033]]]
["binance-futures","ETHUSDT",1772958121471,[[1951.29,0.161],[1951.28,0.079],[1951.27,0.789],[1951.26,0.034],[1951.25,0.034]],[[1951.3,195.367],[1951.31,0.025],[1951.32,0.279],[1951.33,3.597],[1951.34,0.034]]]
["binance-futures","ETHUSDT",1772958194060,[[1950.28,5.695],[1950.27,0.042],[1950.26,0.525],[1950.25,0.136],[1950.24,0.632]],[[1950.29,120.329],[1950.3,0.047],[1950.32,6.602],[1950.33,17.488],[1950.34,10.048]]]
["binance-futures","ETHUSDT",1772958197312,[[1950.22,24.249],[1950.21,1.553],[1950.2,0.068],[1950.19,0.022],[1950.18,0.057]],[[1950.23,134.994],[1950.24,1.612],[1950.25,0.16],[1950.26,0.088],[1950.27,7.645]]]
["binance-futures","ETHUSDT",1772958273052,[[1949.53,43.145],[1949.52,1.313],[1949.51,0.013],[1949.5,2.038],[1949.49,0.137]],[[1949.54,28.94],[1949.55,0.023],[1949.56,0.035],[1949.57,0.046],[1949.58,0.046]]]
["binance-futures","ETHUSDT",1772958330661,[[1949.4,45.754],[1949.39,0.071],[1949.38,0.127],[1949.37,0.499],[1949.36,0.844]],[[1949.41,149.234],[1949.42,0.014],[1949.44,0.379],[1949.45,0.022],[1949.46,1.729]]]
["binance-futures","ETHUSDT",1772958412392,[[1949.87,136.891],[1949.86,4.18],[1949.85,1.129],[1949.84,0.802],[1949.83,0.056]],[[1949.88,17.931],[1949.89,0.023],[1949.9,1.346],[1949.91,0.044],[1949.92,0.045]]]
["binance-futures","ETHUSDT",1772958434612,[[1949.85,83.016],[1949.84,2.184],[1949.83,1.523],[1949.82,0.68],[1949.81,0.045]],[[1949.86,30.226],[1949.87,11.143],[1949.88,2.125],[1949.89,2.404],[1949.9,0.188]]]
["binance-futures","ETHUSDT",1772958499240,[[1949.87,43.498],[1949.86,3.84],[1949.85,2.204],[1949.84,1.535],[1949.83,2.095]],[[1949.88,12.024],[1949.89,0.041],[1949.9,0.035],[1949.91,0.215],[1949.92,1.194]]]
["binance-futures","ETHUSDT",1772958580750,[[1950.78,41.616],[1950.77,0.076],[1950.76,1.524],[1950.75,0.033],[1950.74,2.083]],[[1950.79,53.455],[1950.8,0.956],[1950.81,0.083],[1950.82,2.121],[1950.83,0.939]]]
["binance-futures","ETHUSDT",1772958605997,[[1950.99,66.87],[1950.98,0.881],[1950.97,1.501],[1950.96,0.055],[1950.95,2.095]],[[1951.0,63.598],[1951.01,0.035],[1951.02,0.195],[1951.03,0.783],[1951.04,0.188]]]
["binance-futures","ETHUSDT",1772958661972,[[1951.54,342.773],[1951.53,0.74],[1951.52,2.016],[1951.51,0.033],[1951.5,7.322]],[[1951.55,22.073],[1951.56,1.27],[1951.57,0.013],[1951.58,0.605],[1951.59,1.327]]]
["binance-futures","ETHUSDT",1772958735529,[[1951.77,97.386],[1951.76,1.621],[1951.75,1.457],[1951.74,1.284],[1951.73,4.398]],[[1951.78,101.965],[1951.79,18.272],[1951.8,4.054],[1951.81,0.487],[1951.82,0.033]]]
["binance-futures","ETHUSDT",1772958787088,[[1951.09,27.751],[1951.08,13.223],[1951.06,0.135],[1951.04,1.567],[1951.03,0.033]],[[1951.1,78.887],[1951.11,15.291],[1951.12,0.205],[1951.13,0.391],[1951.14,0.323]]]
["binance-futures","ETHUSDT",1772958804896,[[1949.73,89.652],[1949.72,0.054],[1949.71,0.012],[1949.7,0.067],[1949.69,0.023]],[[1949.74,79.361],[1949.75,0.013],[1949.76,0.689],[1949.77,2.12],[1949.78,31.06]]]
["binance-futures","ETHUSDT",1772958867937,[[1950.66,113.001],[1950.65,0.078],[1950.64,1.847],[1950.63,0.033],[1950.62,0.045]],[[1950.67,31.851],[1950.68,0.161],[1950.69,0.012],[1950.7,0.083],[1950.71,0.044]]]
["binance-futures","ETHUSDT",1772958906252,[[1951.72,195.69],[1951.71,2.858],[1951.7,10.976],[1951.69,0.047],[1951.68,0.056]],[[1951.73,16.0],[1951.74,0.026],[1951.75,0.196],[1951.76,0.085],[1951.77,0.035]]]
["binance-futures","ETHUSDT",1772958996312,[[1952.28,52.936],[1952.27,0.03],[1952.26,0.025],[1952.25,0.012],[1952.24,19.112]],[[1952.29,40.386],[1952.3,2.149],[1952.31,0.395],[1952.32,0.045],[1952.33,1.855]]]
["binance-futures","ETHUSDT",1772959023507,[[1952.18,42.643],[1952.17,3.402],[1952.16,2.346],[1952.15,0.057],[1952.14,0.23]],[[1952.19,56.418],[1952.2,1.386],[1952.21,0.078],[1952.22,0.046],[1952.23,0.055]]]
["binance-futures","ETHUSDT",1772959078305,[[1951.91,184.365],[1951.9,38.816],[1951.89,0.587],[1951.88,1.325],[1951.87,0.033]],[[1951.92,16.328],[1951.93,1.218],[1951.94,0.029],[1951.95,0.034],[1951.96,0.048]]]
["binance-futures","ETHUSDT",1772959155269,[[1952.98,9.265],[1952.97,0.067],[1952.96,0.013],[1952.95,0.76],[1952.94,0.013]],[[1952.99,110.373],[1953.0,8.073],[1953.01,0.035],[1953.02,0.022],[1953.03,0.036]]]
["binance-futures","ETHUSDT",1772959202704,[[1953.76,28.582],[1953.75,3.098],[1953.74,2.77],[1953.73,10.771],[1953.72,4.778]],[[1953.77,49.038],[1953.78,0.012],[1953.8,0.045],[1953.81,0.035],[1953.83,0.035]]]
["binance-futures","ETHUSDT",1772959217692,[[1954.74,110.539],[1954.73,0.859],[1954.72,0.114],[1954.71,0.022],[1954.7,0.045]],[[1954.75,54.267],[1954.76,0.018],[1954.77,0.014],[1954.78,0.046],[1954.79,1.109]]]
["binance-futures","ETHUSDT",1772959269500,[[1956.84,30.723],[1956.83,0.144],[1956.82,0.013],[1956.81,11.167],[1956.8,0.056]],[[1956.85,34.49],[1956.86,0.025],[1956.87,0.001],[1956.88,0.374],[1956.89,0.033]]]
["binance-futures","ETHUSDT",1772959313076,[[1955.85,72.156],[1955.84,1.312],[1955.83,0.151],[1955.82,0.085],[1955.81,0.885]],[[1955.86,17.822],[1955.87,0.002],[1955.88,0.075],[1955.89,0.022],[1955.9,0.056]]]
["binance-futures","ETHUSDT",1772959364760,[[1955.74,27.326],[1955.73,0.854],[1955.72,0.31],[1955.71,0.033],[1955.7,8.638]],[[1955.75,67.625],[1955.76,0.086],[1955.77,0.023],[1955.78,0.033],[1955.79,0.033]]]
["binance-futures","ETHUSDT",1772959382853,[[1955.94,91.255],[1955.93,1.166],[1955.92,0.089],[1955.91,0.07],[1955.9,0.056]],[[1955.95,4.769],[1955.96,0.065],[1955.98,0.034],[1955.99,0.022],[1956.0,0.066]]]
["binance-futures","ETHUSDT",1772959446352,[[1957.0,30.27],[1956.99,0.053],[1956.98,1.046],[1956.97,1.75],[1956.96,10.702]],[[1957.01,40.704],[1957.02,0.025],[1957.03,0.393],[1957.04,0.033],[1957.05,0.033]]]
["binance-futures","ETHUSDT",1772959463716,[[1956.25,193.64],[1956.24,0.064],[1956.23,31.973],[1956.22,1.211],[1956.21,0.607]],[[1956.26,18.632],[1956.27,0.049],[1956.28,0.076],[1956.29,0.093],[1956.3,11.334]]]
["binance-futures","ETHUSDT",1772959507180,[[1956.74,1.233],[1956.73,0.53],[1956.72,0.024],[1956.71,0.022],[1956.7,0.044]],[[1956.75,38.654],[1956.76,0.035],[1956.77,0.033],[1956.78,0.315],[1956.79,6.069]]]
["binance-futures","ETHUSDT",1772959562260,[[1957.58,75.308],[1957.57,0.713],[1957.56,0.024],[1957.55,0.044],[1957.54,0.022]],[[1957.59,37.47],[1957.6,0.062],[1957.61,0.111],[1957.62,0.045],[1957.63,12.691]]]
["binance-futures","ETHUSDT",1772959613674,[[1958.81,82.352],[1958.8,0.189],[1958.79,0.012],[1958.78,0.046],[1958.77,0.033]],[[1958.82,11.434],[1958.83,4.655],[1958.84,0.074],[1958.85,0.035],[1958.86,0.036]]]
["binance-futures","ETHUSDT",1772959616076,[[1959.42,18.693],[1959.41,0.097],[1959.4,0.056],[1959.39,0.052],[1959.38,0.067]],[[1959.43,26.016],[1959.44,0.001],[1959.45,0.064],[1959.46,0.022],[1959.47,0.034]]]
["binance-futures","ETHUSDT",1772959670996,[[1958.09,17.139],[1958.08,0.053],[1958.07,0.584],[1958.06,0.705],[1958.05,0.022]],[[1958.1,245.032],[1958.11,0.076],[1958.12,0.013],[1958.13,0.032],[1958.14,0.825]]]
["binance-futures","ETHUSDT",1772959738177,[[1956.73,1.262],[1956.72,0.058],[1956.71,0.034],[1956.7,0.045],[1956.69,0.013]],[[1956.74,158.962],[1956.75,11.592],[1956.76,1.112],[1956.77,0.034],[1956.78,0.688]]]
["binance-futures","ETHUSDT",1772959784080,[[1956.37,72.023],[1956.35,0.096],[1956.34,1.777],[1956.32,12.157],[1956.31,42.638]],[[1956.38,32.357],[1956.39,0.126],[1956.4,0.024],[1956.41,0.033],[1956.42,0.753]]]
["binance-futures","ETHUSDT",1772959803546,[[1956.53,167.03],[1956.52,0.042],[1956.51,2.638],[1956.5,0.056],[1956.49,48.774]],[[1956.54,20.304],[1956.55,1.775],[1956.56,0.191],[1956.57,0.012],[1956.58,0.062]]]
["binance-futures","ETHUSDT",1772959855062,[[1956.98,147.294],[1956.97,1.199],[1956.96,0.024],[1956.95,3.599],[1956.94,1.558]],[[1956.99,38.357],[1957.0,14.891],[1957.02,0.073],[1957.04,0.826],[1957.05,0.057]]]
["binance-futures","ETHUSDT",1772959920540,[[1956.47,151.851],[1956.46,0.115],[1956.45,0.001],[1956.44,0.034],[1956.43,3.617]],[[1956.48,11.097],[1956.49,1.122],[1956.5,0.027],[1956.51,1.251],[1956.52,1.819]]]
["binance-futures","ETHUSDT",1772959975036,[[1956.09,315.439],[1956.08,0.115],[1956.07,0.088],[1956.06,0.069],[1956.05,1.635]],[[1956.1,69.714],[1956.11,2.03],[1956.12,0.278],[1956.13,3.137],[1956.14,0.545]]]
["binance-futures","ETHUSDT",1772959993252,[[1956.75,204.444],[1956.74,0.03],[1956.73,30.048],[1956.72,10.056],[1956.71,0.15]],[[1956.76,23.244],[1956.77,2.49],[1956.78,0.225],[1956.79,15.457],[1956.8,93.974]]]
["binance-futures","ETHUSDT",1772960059345,[[1957.68,57.193],[1957.67,0.03],[1957.66,0.024],[1957.65,0.033],[1957.64,0.033]],[[1957.69,12.248],[1957.7,0.024],[1957.71,0.162],[1957.72,0.024],[1957.73,0.046]]]
["binance-futures","ETHUSDT",1772960111689,[[1957.97,37.622],[1957.96,0.194],[1957.95,0.001],[1957.94,1.873],[1957.93,1.633]],[[1957.98,14.337],[1957.99,47.677],[1958.0,76.722],[1958.01,0.836],[1958.02,0.052]]]
["binance-futures","ETHUSDT",1772960151108,[[1957.75,55.196],[1957.74,0.335],[1957.73,1.091],[1957.72,6.15],[1957.71,16.011]],[[1957.76,31.355],[1957.77,1.757],[1957.78,0.065],[1957.79,0.045],[1957.8,1.11]]]
["binance-futures","ETHUSDT",1772960201297,[],[[1958.41,192.846],[1958.42,32.215],[1958.44,1.725],[1958.45,1.554],[1958.46,0.05]]]
["binance-futures","ETHUSDT",1772960249432,[[1957.97,28.804],[1957.96,0.104],[1957.95,0.013],[1957.94,0.044],[1957.93,7.143]],[[1957.98,17.127],[1957.99,0.165],[1958.0,0.138],[1958.01,0.251],[1958.02,1.098]]]
["binance-futures","ETHUSDT",1772960319616,[[1958.46,203.269],[1958.45,0.041],[1958.44,0.024],[1958.43,2.403],[1958.42,10.045]],[[1958.47,23.051],[1958.48,0.024],[1958.49,0.551],[1958.5,34.44],[1958.51,0.181]]]
["binance-futures","ETHUSDT",1772960322286,[[1958.04,12.301],[1958.03,0.081],[1958.01,0.045],[1958.0,1.374],[1957.99,1.028]],[[1958.05,137.101],[1958.06,8.062],[1958.07,48.48],[1958.08,7.219],[1958.09,0.034]]]
["binance-futures","ETHUSDT",1772960397298,[[1958.52,2.782],[1958.51,0.03],[1958.5,0.562],[1958.49,0.045],[1958.48,1.054]],[[1958.53,101.409],[1958.54,1.722],[1958.55,3.627],[1958.56,0.071],[1958.57,0.3]]]
["binance-futures","ETHUSDT",1772960459158,[[1958.39,151.283],[1958.38,6.264],[1958.37,0.043],[1958.36,0.034],[1958.35,0.066]],[[1958.4,33.816],[1958.41,0.086],[1958.42,0.569],[1958.43,1.495],[1958.44,0.045]]]
["binance-futures","ETHUSDT",1772960502428,[[1956.74,28.405],[1956.73,6.763],[1956.72,0.64],[1956.71,0.057],[1956.7,0.082]],[[1956.75,82.653],[1956.76,0.149],[1956.77,0.001],[1956.78,0.236],[1956.79,0.567]]]
["binance-futures","ETHUSDT",1772960516736,[[1956.33,48.609],[1956.32,1.603],[1956.31,0.056],[1956.3,0.121],[1956.29,2.381]],[[1956.34,32.373],[1956.35,0.126],[1956.36,1.097],[1956.37,0.033],[1956.38,11.383]]]
["binance-futures","ETHUSDT",1772960545627,[[1956.18,29.22],[1956.17,0.031],[1956.16,0.063],[1956.15,0.045],[1956.14,0.033]],[[1956.19,94.034],[1956.2,4.073],[1956.21,0.689],[1956.22,1.075],[1956.23,4.733]]]
["binance-futures","ETHUSDT",1772960630830,[[1956.1,43.9],[1956.09,0.041],[1956.08,0.013],[1956.07,7.62],[1956.06,9.53]],[[1956.11,36.468],[1956.12,3.689],[1956.13,1.873],[1956.14,0.289],[1956.15,2.144]]]
["binance-futures","ETHUSDT",1772960650172,[[1956.08,160.749],[1956.07,0.092],[1956.06,0.024],[1956.05,1.533],[1956.04,7.679]],[[1956.09,24.314],[1956.1,0.566],[1956.11,3.686],[1956.12,0.929],[1956.13,0.564]]]
["binance-futures","ETHUSDT",1772960700184,[[1956.95,285.251],[1956.94,0.052],[1956.93,15.16],[1956.92,0.141],[1956.91,11.45]],[[1956.96,6.671],[1956.97,0.151],[1956.99,5.014],[1957.0,2.047],[1957.01,0.013]]]
["binance-futures","ETHUSDT",1772960765648,[[1957.42,75.491],[1957.41,0.081],[1957.4,11.957],[1957.39,0.522],[1957.36,0.06]],[[1957.43,21.93],[1957.44,0.036],[1957.46,0.073],[1957.47,0.034],[1957.48,0.022]]]
["binance-futures","ETHUSDT",1772960783701,[[1957.0,19.998],[1956.99,0.189],[1956.98,0.7],[1956.97,0.146],[1956.96,0.046]],[[1957.01,195.436],[1957.02,5.784],[1957.03,0.716],[1957.04,1.045],[1957.05,0.17]]]
["binance-futures","ETHUSDT",1772960834208,[[1956.0,68.062],[1955.99,0.041],[1955.98,0.34],[1955.97,0.655],[1955.96,2.304]],[[1956.01,42.478],[1956.02,0.545],[1956.03,0.87],[1956.04,1.666],[1956.05,1.801]]]
["binance-futures","ETHUSDT",1772960901960,[[1955.77,41.674],[1955.76,1.016],[1955.75,0.075],[1955.74,1.208],[1955.73,0.022]],[[1955.78,32.319],[1955.79,2.868],[1955.8,0.588],[1955.81,0.557],[1955.82,2.068]]]
["binance-futures","ETHUSDT",1772960959378,[[1956.12,18.778],[1956.11,0.045],[1956.1,1.035],[1956.09,0.346],[1956.08,0.034]],[[1956.13,108.358],[1956.14,2.194],[1956.15,0.959],[1956.16,1.405],[1956.17,1.202]]]
["binance-futures","ETHUSDT",1772961033068,[[1957.25,106.727],[1957.24,0.312],[1957.23,0.002],[1957.22,0.044],[1957.21,0.034]],[[1957.26,41.015],[1957.27,0.013],[1957.28,0.04],[1957.29,0.387],[1957.3,2.45]]]
["binance-futures","ETHUSDT",1772961044256,[[1957.39,23.48],[1957.38,0.052],[1957.37,0.025],[1957.36,1.534],[1957.35,6.452]],[[1957.4,33.896],[1957.41,0.024],[1957.42,0.058],[1957.43,0.033],[1957.44,1.284]]]
["binance-futures","ETHUSDT",1772961105768,[[1957.75,27.84],[1957.74,0.436],[1957.73,0.013],[1957.72,1.747],[1957.71,0.056]],[[1957.76,59.956],[1957.77,0.024],[1957.78,1.21],[1957.79,1.735],[1957.8,2.466]]]
["binance-futures","ETHUSDT",1772961165346,[[1958.87,97.892],[1958.86,0.092],[1958.85,0.024],[1958.84,0.798],[1958.83,10.045]],[[1958.88,10.924],[1958.89,0.139],[1958.9,0.029],[1958.91,0.331],[1958.92,6.335]]]
["binance-futures","ETHUSDT",1772961180717,[[1959.25,87.151],[1959.24,0.103],[1959.23,29.211],[1959.22,0.034],[1959.21,2.087]],[[1959.26,11.199],[1959.27,8.762],[1959.28,3.383],[1959.29,0.058],[1959.3,0.386]]]
["binance-futures","ETHUSDT",1772961221960,[[1959.62,26.964],[1959.61,0.042],[1959.6,0.365],[1959.59,0.046],[1959.58,0.53]],[[1959.63,100.638],[1959.64,5.279],[1959.65,0.001],[1959.66,0.034],[1959.67,0.023]]]
["binance-futures","ETHUSDT",1772961268324,[[1962.45,108.514],[1962.44,5.586],[1962.42,0.124],[1962.4,2.766],[1962.38,0.289]],[[1962.46,44.25],[1962.47,0.013],[1962.48,0.112],[1962.49,0.022],[1962.5,0.045]]]
["binance-futures","ETHUSDT",1772961302618,[[1964.11,3.723],[1964.1,0.029],[1964.09,0.024],[1964.08,0.002],[1964.07,0.045]],[[1964.12,91.949],[1964.13,0.593],[1964.14,0.013],[1964.15,1.126],[1964.16,3.815]]]
["binance-futures","ETHUSDT",1772961315644,[[1962.82,73.472],[1962.81,7.739],[1962.8,7.405],[1962.79,0.057],[1962.78,0.087]],[[1962.83,61.632],[1962.84,0.013],[1962.85,0.593],[1962.86,0.033],[1962.87,0.135]]]
["binance-futures","ETHUSDT",1772961367530,[[1962.86,174.021],[1962.85,1.826],[1962.84,8.141],[1962.83,0.125],[1962.82,0.033]],[[1962.87,97.731],[1962.88,0.023],[1962.89,0.061],[1962.9,0.057],[1962.91,8.603]]]
["binance-futures","ETHUSDT",1772961387564,[[1964.8,162.077],[1964.79,2.41],[1964.78,0.1],[1964.77,0.056],[1964.76,5.782]],[[1964.81,77.057],[1964.82,0.556],[1964.85,0.534],[1964.89,0.022],[1964.9,13.337]]]
["binance-futures","ETHUSDT",1772961417382,[[1964.45,81.69],[1964.44,0.054],[1964.43,0.013],[1964.42,6.386],[1964.41,0.045]],[[1964.46,12.02],[1964.47,0.013],[1964.48,0.278],[1964.49,0.581],[1964.5,1.604]]]
["binance-futures","ETHUSDT",1772961463584,[[1965.99,107.037],[1965.98,2.618],[1965.97,5.256],[1965.96,0.034],[1965.95,1.04]],[[1966.0,16.348],[1966.01,0.022],[1966.02,2.425],[1966.03,0.022],[1966.04,1.571]]]
["binance-futures","ETHUSDT",1772961500796,[[1965.6,368.579],[1965.59,59.497],[1965.58,16.172],[1965.57,0.013],[1965.56,0.063]],[[1965.61,4.353],[1965.62,0.034],[1965.63,0.045],[1965.64,0.012],[1965.69,0.664]]]
["binance-futures","ETHUSDT",1772961554990,[[1965.63,49.657],[1965.62,7.074],[1965.61,27.246],[1965.6,15.736],[1965.59,1.08]],[[1965.64,17.207],[1965.65,0.107],[1965.66,0.024],[1965.67,0.022],[1965.68,0.051]]]
["binance-futures","ETHUSDT",1772961557764,[[1965.41,83.179],[1965.4,43.216],[1965.38,36.745],[1965.37,0.121],[1965.36,3.98]],[[1965.42,19.732],[1965.43,0.035],[1965.44,0.046],[1965.45,0.022],[1965.46,0.986]]]
["binance-futures","ETHUSDT",1772961609782,[],[[1965.22,129.145],[1965.23,0.014],[1965.24,0.023],[1965.25,18.006],[1965.26,0.022]]]
["binance-futures","ETHUSDT",1772961663204,[[1963.55,56.923],[1963.54,0.062],[1963.53,0.035],[1963.52,0.495],[1963.51,2.187]],[[1963.56,198.983],[1963.57,2.635],[1963.58,0.014],[1963.59,1.106],[1963.6,0.211]]]
["binance-futures","ETHUSDT",1772961703320,[[1965.52,82.945],[1965.51,12.261],[1965.5,1.054],[1965.49,0.035],[1965.48,0.332]],[[1965.53,57.459],[1965.54,0.025],[1965.55,0.012],[1965.56,6.66],[1965.57,13.321]]]
["binance-futures","ETHUSDT",1772961739888,[[1964.83,71.493],[1964.82,5.742],[1964.81,19.546],[1964.8,28.673],[1964.79,2.001]],[[1964.84,59.19],[1964.85,0.012],[1964.86,0.012],[1964.87,0.023],[1964.88,0.785]]]
["binance-futures","ETHUSDT",1772961760108,[[1964.94,167.449],[1964.93,0.04],[1964.92,0.013],[1964.91,87.115],[1964.9,5.807]],[[1964.95,4.816],[1964.96,0.99],[1964.97,0.014],[1964.98,0.012],[1964.99,0.047]]]
["binance-futures","ETHUSDT",1772961818636,[[1964.81,6.764],[1964.8,17.029],[1964.79,0.099],[1964.78,1.19],[1964.77,0.095]],[[1964.82,278.4],[1964.83,6.933],[1964.84,0.036],[1964.85,0.098],[1964.86,1.247]]]
["binance-futures","ETHUSDT",1772961834680,[[1964.62,114.371],[1964.61,1.578],[1964.6,0.068],[1964.59,0.047],[1964.58,0.107]],[[1964.63,103.416],[1964.64,19.018],[1964.65,16.901],[1964.66,0.057],[1964.67,3.371]]]
["binance-futures","ETHUSDT",1772961882154,[[1965.42,79.414],[1965.41,15.252],[1965.4,2.132],[1965.39,0.023],[1965.38,0.044]],[[1965.43,64.309],[1965.44,0.02],[1965.45,0.002],[1965.46,0.365],[1965.47,6.233]]]
["binance-futures","ETHUSDT",1772961936342,[[1965.73,159.751],[1965.72,21.392],[1965.71,0.012],[1965.7,30.131],[1965.69,15.327]],[[1965.74,34.264],[1965.75,0.012],[1965.77,0.091],[1965.78,0.034],[1965.79,0.07]]]
["binance-futures","ETHUSDT",1772961953885,[[1965.51,58.239],[1965.5,0.57],[1965.49,0.025],[1965.48,1.266],[1965.47,1.799]],[[1965.52,122.548],[1965.53,0.024],[1965.54,0.024],[1965.55,0.022],[1965.56,0.034]]]
["binance-futures","ETHUSDT",1772961996252,[[1964.27,50.848],[1964.26,0.039],[1964.25,0.064],[1964.23,0.048],[1964.21,0.249]],[[1964.28,122.573],[1964.29,14.317],[1964.3,10.121],[1964.31,0.604],[1964.32,0.035]]]
["binance-futures","ETHUSDT",1772962055466,[[1965.15,4.79],[1965.14,0.228],[1965.13,0.924],[1965.12,0.28],[1965.11,1.363]],[[1965.16,100.056],[1965.17,50.913],[1965.18,3.029],[1965.19,0.033],[1965.2,0.046]]]
["binance-futures","ETHUSDT",1772962112247,[[1966.68,84.09],[1966.67,0.374],[1966.66,1.085],[1966.65,3.675],[1966.64,3.106]],[[1966.69,36.211],[1966.7,0.025],[1966.71,0.002],[1966.72,0.034],[1966.73,0.033]]]
["binance-futures","ETHUSDT",1772962157824,[[1967.37,59.758],[1967.36,0.04],[1967.35,1.548],[1967.34,0.044],[1967.33,1.345]],[[1967.38,13.614],[1967.39,2.854],[1967.4,6.242],[1967.41,6.7],[1967.42,0.997]]]
["binance-futures","ETHUSDT",1772962174520,[[1967.05,28.913],[1967.04,4.052],[1967.03,0.012],[1967.02,3.11],[1967.01,0.094]],[[1967.06,78.928],[1967.07,12.369],[1967.08,0.024],[1967.09,0.702],[1967.1,3.734]]]
["binance-futures","ETHUSDT",1772962215933,[[1966.0,88.416],[1965.99,0.452],[1965.98,0.226],[1965.97,0.762],[1965.96,2.271]],[[1966.01,108.994],[1966.02,0.6],[1966.03,0.866],[1966.04,0.035],[1966.05,0.023]]]
["binance-futures","ETHUSDT",1772962269080,[[1965.9,54.878],[1965.89,0.04],[1965.88,0.013],[1965.87,0.044],[1965.86,15.515]],[[1965.91,24.299],[1965.92,8.912],[1965.93,46.638],[1965.94,0.185],[1965.95,0.084]]]
["binance-futures","ETHUSDT",1772962314834,[[1965.02,5.103],[1965.01,0.044],[1965.0,444.941],[1964.99,0.06],[1964.98,0.118]],[[1965.03,141.595],[1965.04,20.538],[1965.05,20.534],[1965.06,37.43],[1965.07,221.275]]]
["binance-futures","ETHUSDT",1772962331427,[[1965.19,138.868],[1965.18,0.055],[1965.17,3.316],[1965.16,1.051],[1965.15,16.651]],[[1965.2,26.595],[1965.21,1.538],[1965.22,3.66],[1965.23,0.686],[1965.24,0.345]]]
["binance-futures","ETHUSDT",1772962388224,[[1966.72,109.354],[1966.71,4.303],[1966.7,0.036],[1966.69,0.022],[1966.68,0.044]],[[1966.73,37.106],[1966.74,0.014],[1966.75,0.012],[1966.76,0.046],[1966.77,0.041]]]
["binance-futures","ETHUSDT",1772962437754,[[1965.29,188.639],[1965.28,0.051],[1965.27,0.001],[1965.26,0.095],[1965.25,37.352]],[[1965.3,19.498],[1965.31,0.045],[1965.32,0.906],[1965.33,1.606],[1965.34,0.135]]]
["binance-futures","ETHUSDT",1772962462793,[[1965.26,29.771],[1965.25,1.517],[1965.24,0.308],[1965.23,0.123],[1965.22,0.045]],[[1965.27,34.594],[1965.28,0.101],[1965.29,0.034],[1965.3,2.382],[1965.31,7.073]]]
["binance-futures","ETHUSDT",1772962524077,[[1965.55,16.961],[1965.54,0.154],[1965.52,0.067],[1965.51,0.159],[1965.5,0.055]],[[1965.56,196.002],[1965.57,0.893],[1965.58,1.549],[1965.59,5.851],[1965.6,11.838]]]
["binance-futures","ETHUSDT",1772962575938,[[1965.29,32.343],[1965.28,0.04],[1965.27,0.013],[1965.26,0.044],[1965.25,0.034]],[[1965.3,78.659],[1965.31,0.371],[1965.32,7.569],[1965.33,0.364],[1965.34,0.106]]]
["binance-futures","ETHUSDT",1772962595304,[[1964.67,55.42],[1964.66,0.263],[1964.65,0.028],[1964.64,0.361],[1964.63,0.198]],[[1964.68,155.049],[1964.69,0.024],[1964.7,2.649],[1964.71,0.022],[1964.72,0.356]]]
["binance-futures","ETHUSDT",1772962647350,[[1965.67,30.537],[1965.66,0.04],[1965.65,0.024],[1965.64,0.033],[1965.63,2.141]],[[1965.68,51.393],[1965.69,1.768],[1965.7,1.08],[1965.71,0.076],[1965.72,1.842]]]
["binance-futures","ETHUSDT",1772962714372,[[1965.45,46.811],[1965.43,0.014],[1965.42,0.056],[1965.41,0.034],[1965.4,0.093]],[[1965.46,140.215],[1965.47,0.024],[1965.48,0.011],[1965.49,0.045],[1965.5,0.033]]]
["binance-futures","ETHUSDT",1772962778396,[[1964.99,119.459],[1964.98,7.127],[1964.97,20.424],[1964.96,0.034],[1964.95,0.617]],[[1965.0,2.689],[1965.01,0.012],[1965.02,1.804],[1965.03,0.034],[1965.04,0.055]]]
["binance-futures","ETHUSDT",1772962828440,[[1965.45,49.335],[1965.44,1.306],[1965.43,0.026],[1965.42,0.045],[1965.41,0.034]],[[1965.46,98.785],[1965.47,2.19],[1965.48,3.131],[1965.49,2.736],[1965.5,6.114]]]
["binance-futures","ETHUSDT",1772962849456,[[1965.22,34.226],[1965.21,0.074],[1965.2,1.023],[1965.19,11.583],[1965.18,1.336]],[[1965.23,67.227],[1965.24,0.024],[1965.25,0.535],[1965.26,3.048],[1965.27,0.593]]]
["binance-futures","ETHUSDT",1772962930108,[[1965.28,32.831],[1965.27,0.029],[1965.26,1.16],[1965.25,0.088],[1965.24,28.778]],[[1965.29,90.565],[1965.3,0.067],[1965.31,2.051],[1965.32,5.579],[1965.33,0.076]]]
["binance-futures","ETHUSDT",1772962968508,[[1964.65,39.061],[1964.63,1.131],[1964.62,0.245],[1964.61,0.264],[1964.59,4.711]],[[1964.66,103.119],[1964.67,0.013],[1964.68,0.001],[1964.69,0.034],[1964.7,0.044]]]
["binance-futures","ETHUSDT",1772962983772,[[1964.47,9.529],[1964.46,0.092],[1964.45,0.012],[1964.44,0.056],[1964.43,0.074]],[[1964.48,29.279],[1964.49,0.135],[1964.5,0.139],[1964.51,0.033],[1964.52,1.598]]]
["binance-futures","ETHUSDT",1772963033850,[[1964.95,94.08],[1964.94,2.37],[1964.93,3.935],[1964.92,0.088],[1964.91,0.894]],[[1964.96,19.526],[1964.97,45.325],[1964.98,0.056],[1964.99,31.256],[1965.0,85.654]]]
["binance-futures","ETHUSDT",1772963103680,[[1965.3,1.853],[1965.29,0.923],[1965.27,0.401],[1965.26,0.835],[1965.25,0.001]],[[1965.31,170.121],[1965.32,0.037],[1965.33,0.001],[1965.34,20.653],[1965.35,5.955]]]
["binance-futures","ETHUSDT",1772963119585,[[1964.96,25.396],[1964.95,0.071],[1964.94,0.214],[1964.93,0.58],[1964.92,6.084]],[[1964.97,253.927],[1964.98,12.154],[1964.99,12.236],[1965.0,70.111],[1965.01,0.223]]]
["binance-futures","ETHUSDT",1772963162236,[[1964.67,218.044],[1964.66,1.243],[1964.65,0.035],[1964.64,0.033],[1964.63,0.856]],[[1964.68,29.844],[1964.69,0.115],[1964.7,1.083],[1964.71,0.046],[1964.72,0.92]]]
["binance-futures","ETHUSDT",1772963226500,[[1964.36,134.75],[1964.32,0.035],[1964.31,0.215],[1964.3,2.504],[1964.29,7.084]],[[1964.37,29.2],[1964.38,0.036],[1964.39,0.034],[1964.4,0.033],[1964.41,1.009]]]
["binance-futures","ETHUSDT",1772963274238,[[1963.45,76.974],[1963.43,0.023],[1963.42,1.216],[1963.41,0.022],[1963.4,1.365]],[[1963.46,86.253],[1963.47,0.036],[1963.49,0.034],[1963.5,0.044],[1963.51,1.154]]]
["binance-futures","ETHUSDT",1772963293612,[[1963.57,80.691],[1963.56,0.05],[1963.55,0.046],[1963.54,0.034],[1963.53,0.022]],[[1963.58,9.042],[1963.59,0.001],[1963.6,0.036],[1963.61,0.436],[1963.62,3.368]]]
["binance-futures","ETHUSDT",1772963342552,[[1963.77,53.411],[1963.76,7.227],[1963.75,0.024],[1963.74,0.033],[1963.73,0.057]],[[1963.78,43.098],[1963.79,0.024],[1963.8,1.556],[1963.81,0.022],[1963.82,0.044]]]
["binance-futures","ETHUSDT",1772963413050,[[1964.55,33.626],[1964.54,0.04],[1964.53,1.282],[1964.52,0.307],[1964.51,0.045]],[[1964.56,85.508],[1964.57,0.036],[1964.58,0.022],[1964.59,4.957],[1964.6,0.064]]]
["binance-futures","ETHUSDT",1772963485530,[[1963.76,52.462],[1963.75,0.029],[1963.74,0.268],[1963.73,0.034],[1963.72,0.025]],[[1963.77,86.89],[1963.78,0.024],[1963.79,0.013],[1963.8,0.097],[1963.81,0.034]]]
["binance-futures","ETHUSDT",1772963503572,[[1964.06,12.337],[1964.05,1.518],[1964.04,0.247],[1964.03,0.022],[1964.02,0.12]],[[1964.07,115.395],[1964.08,3.038],[1964.09,0.001],[1964.1,0.023],[1964.11,0.034]]]
["binance-futures","ETHUSDT",1772963559070,[[1963.39,240.837],[1963.38,1.109],[1963.37,0.012],[1963.36,0.034],[1963.35,2.71]],[[1963.4,14.984],[1963.41,0.799],[1963.42,0.081],[1963.43,3.373],[1963.44,0.079]]]
["binance-futures","ETHUSDT",1772963636372,[[1962.84,204.979],[1962.83,2.095],[1962.82,0.023],[1962.81,0.034],[1962.8,2.082]],[[1962.85,24.33],[1962.86,0.014],[1962.87,0.023],[1962.88,1.184],[1962.89,0.044]]]
["binance-futures","ETHUSDT",1772963693376,[[1962.52,104.661],[1962.51,6.29],[1962.5,11.594],[1962.49,3.726],[1962.46,1.088]],[[1962.53,30.158],[1962.54,0.023],[1962.55,0.013],[1962.56,0.022],[1962.57,0.034]]]
["binance-futures","ETHUSDT",1772963710760,[[1962.24,190.128],[1962.23,1.93],[1962.22,0.001],[1962.21,0.034],[1962.2,0.418]],[[1962.25,16.81],[1962.26,1.267],[1962.27,1.576],[1962.28,1.106],[1962.29,0.132]]]
["binance-futures","ETHUSDT",1772963789040,[[1962.46,1.6],[1962.44,0.023],[1962.43,0.001],[1962.42,0.025],[1962.41,0.062]],[[1962.47,212.496],[1962.48,1.132],[1962.49,0.013],[1962.5,2.903],[1962.51,11.179]]]
["binance-futures","ETHUSDT",1772963813132,[[1962.07,91.856],[1962.06,0.028],[1962.04,0.033],[1962.03,0.157],[1962.02,4.913]],[[1962.08,43.548],[1962.09,0.013],[1962.1,0.023],[1962.11,0.707],[1962.12,2.373]]]
["binance-futures","ETHUSDT",1772963873440,[[1962.74,109.417],[1962.73,5.151],[1962.72,0.295],[1962.71,1.595],[1962.7,2.094]],[[1962.75,31.719],[1962.76,81.983],[1962.77,5.231],[1962.78,0.416],[1962.8,2.102]]]
["binance-futures","ETHUSDT",1772963929892,[[1962.86,388.379],[1962.84,0.636],[1962.83,0.158],[1962.82,2.163],[1962.81,0.107]],[[1962.87,26.143],[1962.88,0.013],[1962.89,0.024],[1962.9,1.356],[1962.91,0.095]]]
["binance-futures","ETHUSDT",1772964010746,[[1962.56,137.211],[1962.55,5.465],[1962.54,0.096],[1962.53,0.112],[1962.52,0.123]],[[1962.57,37.467],[1962.58,4.214],[1962.59,0.106],[1962.6,1.583],[1962.61,1.102]]]
["binance-futures","ETHUSDT",1772964031494,[[1962.95,27.477],[1962.94,0.052],[1962.93,0.001],[1962.92,0.034],[1962.91,0.035]],[[1962.96,68.866],[1962.97,11.476],[1962.98,1.001],[1962.99,4.288],[1963.0,47.271]]]
["binance-futures","ETHUSDT",1772964079857,[[1963.32,148.781],[1963.31,0.052],[1963.3,0.266],[1963.29,0.023],[1963.28,0.596]],[[1963.33,114.211],[1963.34,0.77],[1963.36,0.288],[1963.37,0.048],[1963.38,1.153]]]
["binance-futures","ETHUSDT",1772964146802,[[1964.15,101.872],[1964.14,0.051],[1964.13,0.028],[1964.12,0.056],[1964.11,0.034]],[[1964.16,14.5],[1964.17,0.013],[1964.18,0.048],[1964.19,1.289],[1964.2,1.541]]]
["binance-futures","ETHUSDT",1772964217742,[[1964.27,38.072],[1964.26,14.006],[1964.25,0.058],[1964.24,3.799],[1964.23,2.377]],[[1964.28,80.615],[1964.29,0.024],[1964.3,0.033],[1964.31,0.045],[1964.32,0.046]]]
["binance-futures","ETHUSDT",1772964267106,[[1964.95,53.46],[1964.94,1.057],[1964.93,1.891],[1964.92,0.023],[1964.91,0.129]],[[1964.96,22.159],[1964.97,1.675],[1964.98,0.413],[1964.99,0.763],[1965.0,58.047]]]
["binance-futures","ETHUSDT",1772964296428,[[1964.19,68.662],[1964.18,0.064],[1964.17,0.1],[1964.16,0.068],[1964.15,0.034]],[[1964.2,41.615],[1964.21,0.024],[1964.22,0.013],[1964.23,0.044],[1964.24,0.034]]]
["binance-futures","ETHUSDT",1772964328999,[[1963.65,191.554],[1963.64,2.389],[1963.63,0.024],[1963.62,0.012],[1963.61,29.918]],[[1963.66,2.06],[1963.67,1.117],[1963.68,0.013],[1963.69,0.072],[1963.7,0.148]]]
["binance-futures","ETHUSDT",1772964385213,[[1963.5,36.224],[1963.49,0.115],[1963.47,4.827],[1963.46,0.377],[1963.45,2.012]],[[1963.51,69.743],[1963.52,0.024],[1963.53,0.83],[1963.54,0.584],[1963.55,0.035]]]
["binance-futures","ETHUSDT",1772964406706,[[1963.3,2.003],[1963.29,0.072],[1963.26,0.126],[1963.25,3.636],[1963.24,0.045]],[[1963.31,186.182],[1963.32,1.886],[1963.33,0.013],[1963.34,6.786],[1963.35,10.044]]]
["binance-futures","ETHUSDT",1772964451833,[[1963.54,66.286],[1963.53,0.063],[1963.52,0.051],[1963.51,0.08],[1963.5,0.033]],[[1963.55,24.228],[1963.56,0.037],[1963.57,0.014],[1963.58,0.562],[1963.59,0.746]]]
["binance-futures","ETHUSDT",1772964526885,[[1963.46,130.919],[1963.45,1.868],[1963.44,1.856],[1963.43,0.103],[1963.42,2.128]],[[1963.47,6.455],[1963.48,0.677],[1963.49,0.002],[1963.5,7.522],[1963.51,0.023]]]
["binance-futures","ETHUSDT",1772964545155,[[1964.49,96.759],[1964.48,0.113],[1964.47,0.012],[1964.46,3.767],[1964.45,6.375]],[[1964.5,27.802],[1964.51,0.035],[1964.52,0.013],[1964.53,0.023],[1964.54,1.53]]]
["binance-futures","ETHUSDT",1772964598592,[[1963.72,59.936],[1963.71,0.078],[1963.69,2.626],[1963.68,1.617],[1963.67,0.056]],[[1963.73,32.244],[1963.74,0.024],[1963.76,30.227],[1963.77,2.155],[1963.94,2.947]]]
["binance-futures","ETHUSDT",1772964664092,[[1963.35,128.002],[1963.34,0.039],[1963.33,0.012],[1963.32,0.993],[1963.31,12.138]],[[1963.36,29.836],[1963.37,0.024],[1963.38,1.617],[1963.39,0.035],[1963.4,3.821]]]
["binance-futures","ETHUSDT",1772964713785,[[1964.71,22.942],[1964.7,0.03],[1964.69,0.085],[1964.68,1.45],[1964.67,0.208]],[[1964.72,108.485],[1964.73,0.001],[1964.74,0.047],[1964.75,0.023],[1964.76,0.079]]]
["binance-futures","ETHUSDT",1772964731520,[[1964.92,56.392],[1964.91,1.997],[1964.9,0.001],[1964.89,0.536],[1964.88,2.089]],[[1964.93,31.989],[1964.94,0.062],[1964.95,0.022],[1964.96,1.619],[1964.97,0.05]]]
["binance-futures","ETHUSDT",1772964796114,[[1965.08,162.75],[1965.07,41.331],[1965.06,1.665],[1965.05,2.273],[1965.04,2.568]],[[1965.09,35.742],[1965.1,0.034],[1965.11,0.071],[1965.12,0.058],[1965.13,0.084]]]
["binance-futures","ETHUSDT",1772964837590,[[1965.08,28.305],[1965.07,1.264],[1965.06,0.266],[1965.05,0.057],[1965.04,0.541]],[[1965.09,63.519],[1965.1,17.891],[1965.11,0.677],[1965.12,0.044],[1965.13,0.056]]]
["binance-futures","ETHUSDT",1772964900204,[[1965.29,113.444],[1965.28,0.641],[1965.27,0.013],[1965.26,0.022],[1965.25,0.034]],[[1965.3,84.206],[1965.31,0.024],[1965.33,0.044],[1965.35,0.094],[1965.36,2.22]]]
["binance-futures","ETHUSDT",1772964903840,[[1965.29,93.656],[1965.28,0.697],[1965.27,1.192],[1965.26,0.044],[1965.25,0.034]],[[1965.3,60.039],[1965.31,0.024],[1965.33,0.044],[1965.35,0.094],[1965.36,0.047]]]
["binance-futures","ETHUSDT",1772964970952,[[1965.29,31.176],[1965.28,4.38],[1965.27,1.45],[1965.26,1.681],[1965.25,2.514]],[[1965.3,77.84],[1965.31,0.035],[1965.32,4.837],[1965.33,0.164],[1965.34,1.488]]]
["binance-futures","ETHUSDT",1772965047339,[[1965.36,82.136],[1965.35,0.662],[1965.34,3.622],[1965.32,1.091],[1965.3,1.045]],[[1965.37,51.309],[1965.38,23.49],[1965.39,2.799],[1965.4,0.023],[1965.41,0.056]]]
["binance-futures","ETHUSDT",1772965089522,[[1966.26,101.611],[1966.25,3.241],[1966.24,2.566],[1966.23,0.034],[1966.22,0.045]],[[1966.27,52.127],[1966.28,0.127],[1966.29,0.001],[1966.3,0.331],[1966.31,0.022]]]
["binance-futures","ETHUSDT",1772965104582,[[1966.52,55.977],[1966.51,0.041],[1966.5,111.552],[1966.49,0.24],[1966.48,0.806]],[[1966.53,134.779],[1966.54,0.002],[1966.55,0.012],[1966.56,0.022],[1966.57,0.034]]]
["binance-futures","ETHUSDT",1772965166008,[[1966.31,91.552],[1966.27,0.135],[1966.24,2.384],[1966.2,4.485],[1966.18,2.312]],[[1966.32,180.154],[1966.33,0.024],[1966.34,0.266],[1966.35,0.095],[1966.36,0.033]]]
["binance-futures","ETHUSDT",1772965207745,[[1966.12,36.995],[1966.11,3.64],[1966.1,1.284],[1966.09,0.045],[1966.08,0.062]],[[1966.13,170.349],[1966.14,0.024],[1966.15,5.672],[1966.16,0.193],[1966.17,0.095]]]
["binance-futures","ETHUSDT",1772965222369,[[1966.6,190.766],[1966.59,0.325],[1966.58,3.421],[1966.57,0.001],[1966.56,6.327]],[[1966.61,61.334],[1966.62,0.026],[1966.63,0.687],[1966.64,0.045],[1966.65,0.073]]]
["binance-futures","ETHUSDT",1772965264205,[[1967.64,82.559],[1967.63,4.568],[1967.62,1.505],[1967.61,2.639],[1967.6,2.073]],[[1967.65,34.819],[1967.66,0.635],[1967.67,0.023],[1967.68,0.678],[1967.69,0.173]]]
["binance-futures","ETHUSDT",1772965325220,[[1967.89,98.564],[1967.88,4.386],[1967.87,0.214],[1967.86,2.154],[1967.85,0.692]],[[1967.9,55.925],[1967.91,0.584],[1967.92,0.922],[1967.93,0.023],[1967.94,0.045]]]
["binance-futures","ETHUSDT",1772965340698,[[1969.32,53.23],[1969.31,0.309],[1969.3,1.09],[1969.29,0.023],[1969.28,10.194]],[[1969.33,81.458],[1969.34,0.013],[1969.35,0.012],[1969.36,0.022],[1969.37,0.034]]]
["binance-futures","ETHUSDT",1772965376724,[[1972.35,147.449],[1972.33,0.033],[1972.32,3.848],[1972.27,0.079],[1972.26,0.444]],[[1972.36,11.777],[1972.37,0.001],[1972.38,0.013],[1972.39,0.022],[1972.4,0.022]]]
["binance-futures","ETHUSDT",1772965420364,[[1975.7,30.326],[1975.69,0.018],[1975.68,0.013],[1975.67,0.001],[1975.66,0.001]],[[1975.71,50.908],[1975.72,0.013],[1975.73,0.727],[1975.74,0.057],[1975.75,0.034]]]
["binance-futures","ETHUSDT",1772965463956,[[1974.62,54.928],[1974.6,8.582],[1974.59,0.335],[1974.58,1.058],[1974.57,24.169]],[[1974.63,40.9],[1974.64,0.024],[1974.65,0.023],[1974.66,0.033],[1974.67,0.072]]]
["binance-futures","ETHUSDT",1772965502548,[[1976.33,399.596],[1976.29,16.877],[1976.18,25.318],[1976.17,17.148],[1976.16,2.326]],[[1976.43,1.844],[1976.46,1.519],[1976.48,0.715],[1976.49,2.111],[1976.5,0.567]]]
["binance-futures","ETHUSDT",1772965515215,[[1975.72,61.415],[1975.71,0.087],[1975.7,0.029],[1975.69,10.54],[1975.68,1.3]],[[1975.73,20.183],[1975.74,0.002],[1975.75,0.272],[1975.76,0.002],[1975.77,1.134]]]
["binance-futures","ETHUSDT",1772965549373,[[1976.99,48.88],[1976.98,0.052],[1976.97,0.012],[1976.96,0.297],[1976.95,5.653]],[[1977.0,63.218],[1977.01,3.956],[1977.02,0.045],[1977.03,0.021],[1977.04,0.035]]]
["binance-futures","ETHUSDT",1772965597859,[],[[1976.83,164.279],[1976.84,0.002],[1976.85,0.013],[1976.86,0.022],[1976.87,0.292]]]
["binance-futures","ETHUSDT",1772965611182,[[1977.46,29.238],[1977.45,0.029],[1977.44,0.024],[1977.43,0.022],[1977.42,0.033]],[[1977.47,73.268],[1977.48,0.025],[1977.49,0.017],[1977.5,1.079],[1977.51,0.048]]]
["binance-futures","ETHUSDT",1772965646564,[[1977.08,46.379],[1977.07,0.028],[1977.06,0.066],[1977.05,1.816],[1977.04,15.572]],[[1977.09,34.779],[1977.1,1.024],[1977.11,0.001],[1977.12,0.056],[1977.13,0.033]]]
["binance-futures","ETHUSDT",1772965694416,[[1976.7,1.293],[1976.69,0.029],[1976.67,0.114],[1976.66,1.292],[1976.65,0.049]],[[1976.71,184.71],[1976.72,0.787],[1976.74,0.286],[1976.75,0.033],[1976.76,0.692]]]
["binance-futures","ETHUSDT",1772965729506,[[1974.68,19.616],[1974.67,5.702],[1974.66,0.31],[1974.65,4.861],[1974.64,0.605]],[[1974.69,60.478],[1974.7,0.024],[1974.71,0.024],[1974.72,0.044],[1974.73,0.352]]]
["binance-futures","ETHUSDT",1772965743520,[[1974.46,26.879],[1974.45,0.05],[1974.44,0.033],[1974.41,0.102],[1974.4,30.442]],[[1974.47,170.928],[1974.48,0.035],[1974.49,14.262],[1974.5,32.278],[1974.51,1.633]]]
["binance-futures","ETHUSDT",1772965812692,[[1973.33,13.567],[1973.32,0.041],[1973.31,0.014],[1973.3,0.022],[1973.29,0.022]],[[1973.34,159.7],[1973.35,0.552],[1973.36,0.033],[1973.37,0.262],[1973.38,0.084]]]
["binance-futures","ETHUSDT",1772965834718,[[1974.19,28.326],[1974.18,5.918],[1974.17,0.013],[1974.16,0.022],[1974.15,0.033]],[[1974.2,74.32],[1974.21,0.036],[1974.22,1.026],[1974.23,0.034],[1974.24,0.036]]]
["binance-futures","ETHUSDT",1772965849164,[[1973.4,153.762],[1973.39,0.039],[1973.38,0.012],[1973.37,0.034],[1973.36,0.022]],[[1973.41,85.306],[1973.42,0.651],[1973.44,0.072],[1973.45,0.021],[1973.46,0.686]]]
["binance-futures","ETHUSDT",1772965901010,[[1974.86,60.524],[1974.85,0.038],[1974.84,0.012],[1974.83,0.045],[1974.82,0.022]],[[1974.87,25.607],[1974.88,0.023],[1974.89,0.014],[1974.9,1.044],[1974.91,0.812]]]
["binance-futures","ETHUSDT",1772965940178,[[1975.64,63.857],[1975.63,0.152],[1975.62,0.058],[1975.6,13.286],[1975.59,0.022]],[[1975.65,78.821],[1975.66,0.024],[1975.67,0.023],[1975.68,0.044],[1975.69,0.045]]]
["binance-futures","ETHUSDT",1772965987804,[[1974.54,46.683],[1974.53,0.045],[1974.52,0.025],[1974.51,0.043],[1974.45,0.034]],[[1974.55,70.398],[1974.56,0.783],[1974.57,0.661],[1974.58,0.013],[1974.59,0.034]]]
["binance-futures","ETHUSDT",1772966023489,[[1972.57,93.956],[1972.56,0.292],[1972.55,0.001],[1972.54,0.045],[1972.53,0.023]],[[1972.58,17.782],[1972.59,0.012],[1972.6,0.677],[1972.61,0.055],[1972.62,0.095]]]
["binance-futures","ETHUSDT",1772966038215,[[1973.5,136.356],[1973.49,5.202],[1973.48,1.439],[1973.47,0.121],[1973.46,0.045]],[[1973.51,61.255],[1973.52,7.854],[1973.53,0.05],[1973.54,0.057],[1973.55,0.034]]]
["binance-futures","ETHUSDT",1772966096065,[[1973.66,6.132],[1973.65,0.06],[1973.64,0.013],[1973.63,1.277],[1973.62,0.046]],[[1973.67,213.312],[1973.68,5.773],[1973.69,0.012],[1973.7,0.044],[1973.71,0.035]]]
["binance-futures","ETHUSDT",1772966141274,[],[[1973.95,205.047],[1973.96,0.024],[1973.97,0.015],[1973.98,25.935],[1973.99,0.033]]]
["binance-futures","ETHUSDT",1772966152104,[[1973.97,103.746],[1973.96,1.824],[1973.94,0.072],[1973.93,0.058],[1973.92,0.338]],[[1973.98,45.307],[1973.99,0.024],[1974.0,1.373],[1974.01,60.004],[1974.02,0.045]]]
["binance-futures","ETHUSDT",1772966193844,[[1973.92,125.654],[1973.91,0.039],[1973.9,0.53],[1973.89,0.023],[1973.88,0.855]],[[1973.93,72.725],[1973.94,0.014],[1973.95,0.012],[1973.96,0.023],[1973.97,0.022]]]
["binance-futures","ETHUSDT",1772966249229,[[1973.45,216.523],[1973.44,13.208],[1973.43,2.143],[1973.42,0.278],[1973.41,0.663]],[[1973.46,0.784],[1973.47,0.012],[1973.48,0.013],[1973.49,0.015],[1973.5,0.046]]]
["binance-futures","ETHUSDT",1772966262758,[[1973.12,166.758],[1973.11,1.752],[1973.1,0.29],[1973.09,0.083],[1973.08,0.238]],[[1973.13,1.856],[1973.14,0.001],[1973.15,0.024],[1973.16,0.214],[1973.17,0.013]]]
["binance-futures","ETHUSDT",1772966300267,[[1972.46,60.611],[1972.45,0.039],[1972.44,0.794],[1972.43,0.033],[1972.42,6.831]],[[1972.47,12.614],[1972.48,0.025],[1972.49,0.022],[1972.5,3.497],[1972.51,0.012]]]
["binance-futures","ETHUSDT",1772966359786,[[1972.46,204.975],[1972.45,0.028],[1972.44,10.012],[1972.43,0.035],[1972.42,10.023]],[[1972.47,33.027],[1972.48,0.024],[1972.49,0.466],[1972.5,0.329],[1972.51,0.046]]]
["binance-futures","ETHUSDT",1772966420729,[[1972.91,34.859],[1972.9,0.04],[1972.89,0.033],[1972.86,0.099],[1972.84,0.319]],[[1972.92,148.503],[1972.93,1.375],[1972.94,0.666],[1972.95,0.6],[1972.96,0.781]]]
["binance-futures","ETHUSDT",1772966425044,[[1972.91,53.896],[1972.9,0.051],[1972.89,0.033],[1972.86,1.078],[1972.85,0.277]],[[1972.92,46.883],[1972.93,3.953],[1972.94,1.736],[1972.95,2.287],[1972.96,0.792]]]
["binance-futures","ETHUSDT",1772966488337,[[1971.41,39.388],[1971.4,0.201],[1971.39,0.025],[1971.38,0.022],[1971.37,0.033]],[[1971.42,95.631],[1971.43,2.047],[1971.45,0.289],[1971.46,5.102],[1971.47,1.556]]]
["binance-futures","ETHUSDT",1772966532436,[[1972.15,126.667],[1972.14,3.736],[1972.13,0.024],[1972.12,0.033],[1972.11,0.045]],[[1972.16,18.084],[1972.17,0.002],[1972.18,0.047],[1972.19,0.022],[1972.2,0.321]]]
["binance-futures","ETHUSDT",1772966593007,[[1970.86,49.956],[1970.85,0.077],[1970.84,8.514],[1970.83,15.013],[1970.82,0.084]],[[1970.87,24.424],[1970.88,0.275],[1970.89,0.032],[1970.9,0.054],[1970.91,2.37]]]
["binance-futures","ETHUSDT",1772966608904,[[1970.93,125.158],[1970.92,0.226],[1970.91,0.109],[1970.9,0.045],[1970.89,0.165]],[[1970.94,24.107],[1970.95,7.721],[1970.96,5.103],[1970.97,0.35],[1970.98,0.537]]]
["binance-futures","ETHUSDT",1772966660627,[[1971.3,87.919],[1971.29,0.051],[1971.28,1.512],[1971.27,0.097],[1971.26,2.363]],[[1971.31,52.844],[1971.32,1.144],[1971.33,0.013],[1971.34,0.214],[1971.35,0.057]]]
["binance-futures","ETHUSDT",1772966724693,[[1971.87,9.44],[1971.86,0.028],[1971.85,0.024],[1971.84,1.442],[1971.83,0.033]],[[1971.88,84.469],[1971.89,0.072],[1971.9,5.882],[1971.91,0.601],[1971.92,0.061]]]
["binance-futures","ETHUSDT",1772966742479,[[1971.8,8.308],[1971.79,0.031],[1971.78,1.745],[1971.77,0.012],[1971.76,0.488]],[[1971.81,102.072],[1971.82,1.084],[1971.83,2.392],[1971.84,0.024],[1971.85,11.048]]]
["binance-futures","ETHUSDT",1772966792453,[[1971.29,35.02],[1971.28,11.104],[1971.27,0.045],[1971.26,0.033],[1971.25,2.081]],[[1971.3,89.42],[1971.31,0.055],[1971.32,0.044],[1971.33,0.082],[1971.34,0.825]]]
["binance-futures","ETHUSDT",1772966857584,[[1971.65,99.839],[1971.64,1.552],[1971.63,0.037],[1971.62,0.083],[1971.61,0.045]],[[1971.66,61.794],[1971.67,0.028],[1971.68,0.023],[1971.69,0.833],[1971.7,0.056]]]
["binance-futures","ETHUSDT",1772966895104,[[1970.32,33.586],[1970.31,0.04],[1970.3,0.001],[1970.29,0.035],[1970.28,1.351]],[[1970.33,74.557],[1970.34,0.161],[1970.35,1.644],[1970.36,8.63],[1970.37,1.71]]]
["binance-futures","ETHUSDT",1772966924211,[[1970.87,132.77],[1970.86,0.028],[1970.85,0.024],[1970.84,0.083],[1970.83,1.353]],[[1970.88,24.307],[1970.89,0.014],[1970.9,3.857],[1970.91,0.107],[1970.92,0.81]]]
["binance-futures","ETHUSDT",1772966993304,[[1970.9,193.661],[1970.89,0.557],[1970.88,0.023],[1970.87,0.095],[1970.86,5.276]],[[1970.91,14.926],[1970.92,0.575],[1970.93,0.029],[1970.94,0.338],[1970.95,0.045]]]
["binance-futures","ETHUSDT",1772967049225,[[1971.6,58.134],[1971.59,2.058],[1971.58,0.126],[1971.57,0.074],[1971.56,0.033]],[[1971.61,51.671],[1971.62,6.4],[1971.63,2.881],[1971.64,0.253],[1971.65,0.065]]]
["binance-futures","ETHUSDT",1772967070896,[[1971.32,46.724],[1971.31,0.065],[1971.3,0.058],[1971.27,0.023],[1971.25,0.855]],[[1971.33,170.406],[1971.34,0.002],[1971.35,13.87],[1971.36,82.557],[1971.37,10.034]]]
["binance-futures","ETHUSDT",1772967126648,[[1971.38,70.137],[1971.37,0.062],[1971.36,5.739],[1971.35,16.371],[1971.34,0.155]],[[1971.39,25.997],[1971.4,0.041],[1971.41,1.246],[1971.42,0.643],[1971.43,0.033]]]
["binance-futures","ETHUSDT",1772967198957,[[1971.53,2.627],[1971.51,0.038],[1971.5,6.406],[1971.49,1.831],[1971.48,1.081]],[[1971.54,148.063],[1971.55,1.912],[1971.56,0.024],[1971.57,0.033],[1971.58,0.045]]]
["binance-futures","ETHUSDT",1772967266964,[[1971.6,162.591],[1971.59,3.577],[1971.58,0.024],[1971.57,14.889],[1971.56,2.289]],[[1971.61,28.293],[1971.62,0.024],[1971.63,0.013],[1971.64,0.044],[1971.65,0.046]]]
["binance-futures","ETHUSDT",1772967318562,[[1972.28,37.33],[1972.27,2.502],[1972.26,0.249],[1972.25,0.095],[1972.24,0.033]],[[1972.29,211.969],[1972.3,10.298],[1972.31,0.014],[1972.32,10.034],[1972.33,1.048]]]
["binance-futures","ETHUSDT",1772967327072,[[1972.27,32.577],[1972.26,0.242],[1972.25,0.299],[1972.24,0.083],[1972.23,1.556]],[[1972.28,157.541],[1972.29,7.248],[1972.3,5.569],[1972.31,0.046],[1972.32,12.326]]]
["binance-futures","ETHUSDT",1772967403540,[[1973.62,140.687],[1973.61,1.354],[1973.6,0.043],[1973.59,0.095],[1973.58,1.25]],[[1973.63,106.945],[1973.64,1.843],[1973.65,11.27],[1973.66,0.579],[1973.67,0.065]]]
["binance-futures","ETHUSDT",1772967454109,[[1972.5,150.959],[1972.49,0.062],[1972.46,0.945],[1972.45,0.045],[1972.44,0.323]],[[1972.51,344.928],[1972.52,0.024],[1972.53,0.012],[1972.54,0.275],[1972.55,0.288]]]
["binance-futures","ETHUSDT",1772967469575,[[1971.61,57.177],[1971.6,0.028],[1971.59,0.013],[1971.58,0.035],[1971.57,0.034]],[[1971.62,284.343],[1971.63,4.334],[1971.64,13.961],[1971.65,0.045],[1971.66,1.109]]]
["binance-futures","ETHUSDT",1772967518224,[[1971.79,142.87],[1971.78,1.241],[1971.77,0.012],[1971.76,0.034],[1971.75,0.022]],[[1971.8,58.32],[1971.81,17.288],[1971.82,0.036],[1971.84,0.07],[1971.85,0.022]]]
["binance-futures","ETHUSDT",1772967592410,[[1973.6,38.935],[1973.59,6.719],[1973.58,0.028],[1973.56,0.023],[1973.55,0.022]],[[1973.61,144.783],[1973.62,0.014],[1973.63,0.013],[1973.64,0.032],[1973.65,0.035]]]
["binance-futures","ETHUSDT",1772967606840,[[1972.89,145.921],[1972.88,13.498],[1972.87,0.034],[1972.86,0.778],[1972.85,1.269]],[[1972.9,51.572],[1972.91,0.114],[1972.92,1.583],[1972.93,0.023],[1972.98,1.116]]]
["binance-futures","ETHUSDT",1772967652950,[[1972.36,41.093],[1972.35,2.412],[1972.34,0.024],[1972.33,8.649],[1972.32,4.492]],[[1972.37,116.293],[1972.38,0.086],[1972.39,0.112],[1972.4,0.033],[1972.41,0.045]]]
["binance-futures","ETHUSDT",1772967710124,[[1971.79,64.019],[1971.78,43.613],[1971.77,30.025],[1971.76,31.22],[1971.75,0.146]],[[1971.8,14.532],[1971.81,0.146],[1971.82,1.523],[1971.83,0.013],[1971.84,0.079]]]
["binance-futures","ETHUSDT",1772967774670,[[1971.07,53.693],[1971.06,0.051],[1971.05,11.103],[1971.04,0.651],[1971.03,3.581]],[[1971.08,58.733],[1971.09,0.025],[1971.1,1.42],[1971.11,1.646],[1971.12,0.044]]]
["binance-futures","ETHUSDT",1772967785977,[[1970.67,65.027],[1970.66,3.983],[1970.65,0.002],[1970.64,0.694],[1970.63,0.022]],[[1970.68,36.19],[1970.69,0.13],[1970.7,0.246],[1970.71,0.038],[1970.72,1.038]]]
["binance-futures","ETHUSDT",1772967828904,[[1969.12,37.914],[1969.11,0.027],[1969.1,0.552],[1969.09,0.614],[1969.08,0.045]],[[1969.13,97.647],[1969.14,0.035],[1969.15,0.023],[1969.16,0.022],[1969.17,0.034]]]
["binance-futures","ETHUSDT",1772967867310,[[1967.38,82.461],[1967.37,2.892],[1967.36,0.014],[1967.35,0.022],[1967.34,0.045]],[[1967.39,17.413],[1967.4,1.063],[1967.41,0.024],[1967.42,0.479],[1967.43,0.068]]]
["binance-futures","ETHUSDT",1772967915744,[[1966.38,66.705],[1966.37,0.074],[1966.36,0.853],[1966.35,0.033],[1966.34,6.741]],[[1966.39,21.443],[1966.4,0.047],[1966.41,0.012],[1966.42,0.034],[1966.43,0.033]]]
["binance-futures","ETHUSDT",1772967928944,[[1964.11,93.437],[1964.1,1.591],[1964.09,0.013],[1964.08,0.001],[1964.07,0.034]],[[1964.12,26.449],[1964.13,0.051],[1964.14,0.001],[1964.15,0.129],[1964.16,0.368]]]
["binance-futures","ETHUSDT",1772967963208,[[1960.15,30.445],[1960.14,0.017],[1960.13,0.035],[1960.12,14.219],[1960.11,0.024]],[[1960.16,52.752],[1960.17,0.023],[1960.18,0.013],[1960.19,0.023],[1960.2,0.045]]]
["binance-futures","ETHUSDT",1772968007381,[[1951.55,5.08],[1951.5,0.012],[1951.48,0.022],[1951.47,2.029],[1951.46,0.012]],[[1951.56,88.387],[1951.57,0.012],[1951.58,13.519],[1951.59,40.624],[1951.6,0.045]]]
["binance-futures","ETHUSDT",1772968040718,[[1957.11,158.97],[1957.1,23.874],[1957.08,1.608],[1957.07,0.022],[1957.06,1.297]],[[1957.12,194.501],[1957.13,0.012],[1957.14,0.024],[1957.15,0.056],[1957.16,0.045]]]
["binance-futures","ETHUSDT",1772968053229,[[1957.74,35.078],[1957.73,0.048],[1957.72,0.012],[1957.71,0.022],[1957.7,0.034]],[[1957.75,20.979],[1957.76,0.023],[1957.77,5.9],[1957.78,2.958],[1957.79,0.051]]]
["binance-futures","ETHUSDT",1772968105492,[[1953.83,115.473],[1953.82,0.037],[1953.81,0.012],[1953.8,0.022],[1953.79,0.034]],[[1953.84,13.718],[1953.85,0.011],[1953.86,0.012],[1953.87,0.046],[1953.88,0.056]]]
["binance-futures","ETHUSDT",1772968133064,[[1954.61,93.583],[1954.6,0.038],[1954.59,0.023],[1954.58,0.001],[1954.57,0.085]],[[1954.62,32.338],[1954.63,0.547],[1954.64,0.8],[1954.65,0.6],[1954.66,0.033]]]
["binance-futures","ETHUSDT",1772968146248,[[1953.53,2.585],[1953.52,0.036],[1953.51,0.368],[1953.5,0.039],[1953.49,0.046]],[[1953.54,165.255],[1953.55,19.005],[1953.56,11.948],[1953.57,0.034],[1953.58,14.337]]]
["binance-futures","ETHUSDT",1772968193878,[[1954.59,115.06],[1954.58,0.061],[1954.57,85.253],[1954.56,0.106],[1954.55,0.023]],[[1954.6,25.524],[1954.61,4.791],[1954.62,0.084],[1954.63,0.091],[1954.64,0.023]]]
["binance-futures","ETHUSDT",1772968229100,[[1955.84,60.967],[1955.83,0.404],[1955.82,0.168],[1955.81,0.144],[1955.8,0.083]],[[1955.85,139.19],[1955.86,0.012],[1955.87,3.282],[1955.88,11.791],[1955.89,0.136]]]
["binance-futures","ETHUSDT",1772968278084,[[1955.36,26.446],[1955.35,0.027],[1955.34,1.826],[1955.33,0.074],[1955.32,0.035]],[[1955.37,62.697],[1955.38,0.036],[1955.39,0.036],[1955.4,0.044],[1955.41,0.034]]]
["binance-futures","ETHUSDT",1772968280547,[[1955.36,7.202],[1955.35,0.038],[1955.34,0.337],[1955.33,0.074],[1955.32,0.035]],[[1955.37,56.386],[1955.38,0.036],[1955.39,0.036],[1955.4,0.055],[1955.41,0.384]]]
["binance-futures","ETHUSDT",1772968329984,[[1956.29,119.709],[1956.28,0.028],[1956.27,0.574],[1956.26,0.402],[1956.25,0.091]],[[1956.3,16.515],[1956.31,0.024],[1956.32,0.058],[1956.33,0.666],[1956.34,2.068]]]
["binance-futures","ETHUSDT",1772968386087,[[1956.0,1.723],[1955.99,1.516],[1955.98,0.088],[1955.97,0.055],[1955.96,0.351]],[[1956.01,121.583],[1956.02,1.336],[1956.03,0.131],[1956.04,0.033],[1956.05,0.283]]]
["binance-futures","ETHUSDT",1772968427036,[[1955.99,64.599],[1955.98,10.954],[1955.97,0.293],[1955.96,1.299],[1955.95,0.034]],[[1956.0,338.765],[1956.01,0.237],[1956.02,0.045],[1956.03,0.045],[1956.04,1.406]]]
["binance-futures","ETHUSDT",1772968444816,[[1956.1,117.818],[1956.09,0.039],[1956.08,0.024],[1956.07,0.001],[1956.06,0.055]],[[1956.11,24.114],[1956.12,0.029],[1956.13,0.608],[1956.14,1.153],[1956.15,0.022]]]
["binance-futures","ETHUSDT",1772968487912,[[1955.31,134.685],[1955.3,1.528],[1955.29,0.024],[1955.28,0.045],[1955.27,0.096]],[[1955.32,42.98],[1955.33,1.63],[1955.34,0.036],[1955.35,0.664],[1955.36,1.578]]]
["binance-futures","ETHUSDT",1772968540290,[[1956.28,18.838],[1956.27,0.018],[1956.26,0.013],[1956.25,0.06],[1956.24,0.068]],[[1956.29,119.926],[1956.3,0.059],[1956.32,0.3],[1956.36,0.079],[1956.4,0.206]]]
["binance-futures","ETHUSDT",1772968558692,[[1956.28,86.885],[1956.27,1.092],[1956.26,1.524],[1956.25,0.034],[1956.24,0.367]],[[1956.29,4.989],[1956.3,0.248],[1956.31,0.013],[1956.32,1.388],[1956.33,0.912]]]
["binance-futures","ETHUSDT",1772968596044,[[1957.73,76.442],[1957.72,0.04],[1957.71,0.055],[1957.7,0.093],[1957.69,6.436]],[[1957.74,12.331],[1957.75,1.676],[1957.76,0.022],[1957.77,3.658],[1957.78,0.034]]]
["binance-futures","ETHUSDT",1772968649548,[[1956.77,172.829],[1956.76,0.04],[1956.75,3.774],[1956.74,11.573],[1956.73,5.267]],[[1956.78,32.504],[1956.79,0.024],[1956.8,0.051],[1956.81,0.292],[1956.82,1.313]]]
["binance-futures","ETHUSDT",1772968664801,[[1957.11,37.795],[1957.1,0.04],[1957.08,0.045],[1957.06,0.045],[1957.04,0.8]],[[1957.12,103.707],[1957.13,0.036],[1957.14,0.148],[1957.15,0.044],[1957.16,0.034]]]
["binance-futures","ETHUSDT",1772968708028,[[1957.39,124.979],[1957.38,2.359],[1957.37,6.731],[1957.36,40.083],[1957.35,0.044]],[[1957.4,23.403],[1957.41,0.013],[1957.42,0.151],[1957.43,0.033],[1957.44,0.045]]]
["binance-futures","ETHUSDT",1772968759682,[[1957.93,44.259],[1957.92,0.075],[1957.91,5.134],[1957.9,0.046],[1957.89,0.032]],[[1957.94,36.3],[1957.95,2.491],[1957.96,9.816],[1957.97,0.034],[1957.98,2.54]]]
["binance-futures","ETHUSDT",1772968806428,[[1957.37,55.21],[1957.36,0.69],[1957.35,0.024],[1957.34,0.033],[1957.33,0.045]],[[1957.38,40.751],[1957.39,0.013],[1957.4,0.106],[1957.41,0.034],[1957.42,1.289]]]
["binance-futures","ETHUSDT",1772968823044,[[1956.29,45.195],[1956.28,1.368],[1956.27,0.014],[1956.26,4.004],[1956.24,14.546]],[[1956.3,51.975],[1956.31,0.036],[1956.32,0.012],[1956.33,1.315],[1956.34,0.033]]]
["binance-futures","ETHUSDT",1772968883308,[[1956.24,22.391],[1956.23,0.029],[1956.22,0.024],[1956.21,1.062],[1956.2,2.136]],[[1956.25,68.022],[1956.26,0.024],[1956.27,0.791],[1956.28,0.045],[1956.29,1.932]]]
["binance-futures","ETHUSDT",1772968927996,[[1957.72,186.622],[1957.71,0.029],[1957.7,0.013],[1957.69,0.022],[1957.68,0.144]],[[1957.73,0.97],[1957.74,0.013],[1957.75,0.013],[1957.76,0.012],[1957.77,0.013]]]
["binance-futures","ETHUSDT",1772968983181,[[1958.69,197.551],[1958.68,0.095],[1958.67,0.035],[1958.66,0.033],[1958.65,0.045]],[[1958.7,10.09],[1958.71,0.013],[1958.72,0.175],[1958.73,9.506],[1958.74,0.036]]]
["binance-futures","ETHUSDT",1772968997386,[[1959.2,64.321],[1959.19,0.052],[1959.18,1.4],[1959.17,4.099],[1959.16,0.034]],[[1959.21,59.368],[1959.22,0.024],[1959.23,0.002],[1959.24,0.057],[1959.25,0.022]]]
["binance-futures","ETHUSDT",1772969044956,[[1958.95,99.303],[1958.94,0.04],[1958.93,0.013],[1958.92,0.022],[1958.91,0.034]],[[1958.96,75.062],[1958.99,0.035],[1959.0,1.434],[1959.01,0.05],[1959.02,0.044]]]
["binance-futures","ETHUSDT",1772969102268,[[1958.87,92.182],[1958.86,0.028],[1958.85,0.039],[1958.84,0.043],[1958.83,0.054]],[[1958.88,22.047],[1958.89,0.058],[1958.9,0.312],[1958.91,0.035],[1958.92,0.032]]]
["binance-futures","ETHUSDT",1772969132032,[[1958.77,18.242],[1958.76,0.029],[1958.75,0.035],[1958.74,0.022],[1958.73,0.034]],[[1958.78,59.012],[1958.79,2.798],[1958.8,0.312],[1958.81,0.056],[1958.82,0.072]]]
["binance-futures","ETHUSDT",1772969165672,[[1958.99,216.248],[1958.98,3.7],[1958.97,4.149],[1958.96,11.054],[1958.95,11.381]],[[1959.0,5.901],[1959.01,0.045],[1959.02,0.045],[1959.03,0.025],[1959.04,0.012]]]
["binance-futures","ETHUSDT",1772969231796,[[1958.75,147.105],[1958.74,0.041],[1958.73,0.024],[1958.72,1.523],[1958.71,0.056]],[[1958.76,11.838],[1958.77,0.115],[1958.78,0.035],[1958.79,4.011],[1958.8,1.602]]]
["binance-futures","ETHUSDT",1772969283078,[[1958.6,186.607],[1958.59,44.634],[1958.58,30.715],[1958.57,30.035],[1958.56,10.286]],[[1958.61,23.258],[1958.62,5.32],[1958.63,0.012],[1958.64,0.246],[1958.65,1.469]]]
["binance-futures","ETHUSDT",1772969304464,[[1958.59,46.445],[1958.58,0.04],[1958.57,0.139],[1958.56,0.045],[1958.55,0.033]],[[1958.6,83.227],[1958.61,18.194],[1958.62,5.912],[1958.63,1.605],[1958.64,0.256]]]
["binance-futures","ETHUSDT",1772969368892,[[1958.62,38.096],[1958.61,0.163],[1958.6,1.427],[1958.59,0.057],[1958.58,0.664]],[[1958.63,114.599],[1958.64,47.903],[1958.65,0.034],[1958.66,1.079],[1958.67,0.124]]]
["binance-futures","ETHUSDT",1772969441020,[[1958.75,137.435],[1958.74,0.042],[1958.73,15.501],[1958.72,0.544],[1958.71,10.035]],[[1958.76,2.587],[1958.77,0.105],[1958.78,0.036],[1958.8,0.27],[1958.81,0.276]]]
["binance-futures","ETHUSDT",1772969504648,[[1959.49,190.602],[1959.48,0.183],[1959.47,4.367],[1959.46,10.056],[1959.45,1.043]],[[1959.5,13.521],[1959.51,0.012],[1959.52,0.013],[1959.53,0.04],[1959.54,3.076]]]
["binance-futures","ETHUSDT",1772969507800,[[1959.49,96.417],[1959.48,0.064],[1959.47,3.011],[1959.46,11.412],[1959.45,0.022]],[[1959.5,28.54],[1959.51,0.045],[1959.52,2.814],[1959.53,6.441],[1959.54,1.822]]]
["binance-futures","ETHUSDT",1772969542254,[[1961.3,83.415],[1961.29,0.064],[1961.28,0.571],[1961.27,0.057],[1961.26,1.042]],[[1961.31,45.185],[1961.32,2.207],[1961.33,9.698],[1961.34,3.069],[1961.35,0.045]]]
["binance-futures","ETHUSDT",1772969619436,[[1959.36,26.786],[1959.35,0.056],[1959.34,13.363],[1959.33,0.387],[1959.32,1.054]],[[1959.37,31.39],[1959.38,0.036],[1959.39,0.022],[1959.4,0.034],[1959.41,0.055]]]
["binance-futures","ETHUSDT",1772969659429,[[1954.68,148.214],[1954.67,0.029],[1954.66,0.013],[1954.65,0.064],[1954.64,0.076]],[[1954.69,31.981],[1954.7,0.05],[1954.71,0.013],[1954.72,0.023],[1954.73,0.015]]]
["binance-futures","ETHUSDT",1772969672738,[],[[1954.21,83.576],[1954.22,180.061],[1954.23,237.096],[1954.24,18.903],[1954.25,58.907]]]
["binance-futures","ETHUSDT",1772969710628,[[1952.99,197.125],[1952.98,15.287],[1952.97,0.014],[1952.96,0.001],[1952.95,0.013]],[[1953.0,0.047],[1953.01,0.035],[1953.02,0.269],[1953.03,0.014],[1953.04,0.002]]]
["binance-futures","ETHUSDT",1772969754310,[[1950.29,193.14],[1950.28,6.663],[1950.27,14.442],[1950.26,4.565],[1950.25,0.573]],[[1950.3,0.516],[1950.31,0.044],[1950.32,0.002],[1950.33,0.014],[1950.35,3.026]]]
["binance-futures","ETHUSDT",1772969767450,[[1951.7,8.682],[1951.68,1.576],[1951.64,0.055],[1951.6,0.836],[1951.55,26.19]],[[1951.71,98.485],[1951.72,0.012],[1951.73,0.012],[1951.74,21.459],[1951.75,4.669]]]
["binance-futures","ETHUSDT",1772969806172,[[1949.4,5.906],[1949.39,0.018],[1949.38,6.54],[1949.34,0.013],[1949.33,0.025]],[[1949.41,118.044],[1949.42,11.016],[1949.43,0.277],[1949.44,0.022],[1949.45,0.034]]]
["binance-futures","ETHUSDT",1772969856701,[[1950.14,41.25],[1950.13,3.309],[1950.12,5.542],[1950.11,0.061],[1950.1,1.071]],[[1950.15,90.677],[1950.16,0.035],[1950.17,0.023],[1950.18,6.454],[1950.19,0.332]]]
["binance-futures","ETHUSDT",1772969896874,[[1951.51,154.107],[1951.5,1.608],[1951.49,0.12],[1951.48,0.023],[1951.47,0.045]],[[1951.52,0.913],[1951.53,0.119],[1951.54,0.014],[1951.55,0.013],[1951.56,0.679]]]
["binance-futures","ETHUSDT",1772969915468,[[1950.98,146.334],[1950.97,1.574],[1950.96,2.405],[1950.95,1.032],[1950.94,0.046]],[[1950.99,0.666],[1951.0,0.085],[1951.02,1.365],[1951.03,0.014],[1951.06,2.127]]]
["binance-futures","ETHUSDT",1772969974750,[[1951.02,99.87],[1951.01,0.11],[1951.0,0.012],[1950.99,9.469],[1950.98,1.171]],[[1951.03,23.889],[1951.04,0.024],[1951.05,0.271],[1951.06,0.069],[1951.07,1.456]]]
["binance-futures","ETHUSDT",1772970019136,[[1952.32,32.901],[1952.31,0.447],[1952.3,0.012],[1952.29,0.045],[1952.28,13.409]],[[1952.33,43.624],[1952.34,0.049],[1952.35,0.025],[1952.36,0.619],[1952.37,0.148]]]
["binance-futures","ETHUSDT",1772970079308,[[1950.5,2.383],[1950.49,0.042],[1950.48,0.032],[1950.47,0.097],[1950.46,0.602]],[[1950.51,127.446],[1950.52,7.381],[1950.53,7.372],[1950.54,0.056],[1950.55,1.502]]]
["binance-futures","ETHUSDT",1772970093579,[[1949.89,100.298],[1949.88,0.052],[1949.87,0.045],[1949.86,0.052],[1949.84,0.033]],[[1949.9,46.263],[1949.91,0.025],[1949.92,0.024],[1949.93,0.022],[1949.94,0.045]]]
["binance-futures","ETHUSDT",1772970129038,[[1946.49,152.929],[1946.48,2.422],[1946.47,22.219],[1946.46,0.035],[1946.45,0.084]],[[1946.5,1.876],[1946.51,0.017],[1946.52,0.034],[1946.53,0.053],[1946.54,0.035]]]
["binance-futures","ETHUSDT",1772970178593,[[1948.74,33.786],[1948.73,0.053],[1948.72,0.001],[1948.71,1.415],[1948.7,0.175]],[[1948.75,48.415],[1948.76,1.082],[1948.77,0.033],[1948.78,0.055],[1948.79,11.552]]]
["binance-futures","ETHUSDT",1772970221672,[[1948.99,65.633],[1948.98,0.064],[1948.97,0.067],[1948.96,0.544],[1948.95,0.665]],[[1949.0,34.927],[1949.01,0.017],[1949.02,0.013],[1949.03,0.023],[1949.04,0.033]]]
["binance-futures","ETHUSDT",1772970241167,[[1948.5,23.679],[1948.49,2.064],[1948.48,0.003],[1948.47,0.067],[1948.46,2.042]],[[1948.51,107.289],[1948.52,0.522],[1948.53,0.567],[1948.54,1.055],[1948.55,0.034]]]
["binance-futures","ETHUSDT",1772970301448,[[1947.67,81.689],[1947.66,2.578],[1947.65,3.212],[1947.64,1.059],[1947.63,1.266]],[[1947.68,2.067],[1947.69,0.114],[1947.7,0.842],[1947.71,0.045],[1947.72,0.015]]]
["binance-futures","ETHUSDT",1772970337596,[[1949.19,82.567],[1949.18,0.031],[1949.17,0.023],[1949.16,0.034],[1949.15,0.055]],[[1949.2,34.868],[1949.21,1.203],[1949.22,3.305],[1949.23,0.063],[1949.24,1.109]]]
["binance-futures","ETHUSDT",1772970352165,[[1949.3,42.802],[1949.29,0.054],[1949.28,0.002],[1949.27,0.067],[1949.26,0.023]],[[1949.31,22.048],[1949.32,0.024],[1949.33,4.934],[1949.34,10.383],[1949.35,0.033]]]
["binance-futures","ETHUSDT",1772970415439,[[1948.0,81.28],[1947.99,0.455],[1947.98,0.07],[1947.97,0.058],[1947.96,0.235]],[[1948.01,20.54],[1948.02,0.013],[1948.03,0.034],[1948.04,0.033],[1948.05,0.045]]]
["binance-futures","ETHUSDT",1772970458928,[[1947.9,95.986],[1947.87,0.023],[1947.86,3.178],[1947.84,2.919],[1947.83,17.183]],[[1947.91,15.007],[1947.92,0.001],[1947.93,0.013],[1947.94,0.001],[1947.95,0.013]]]
["binance-futures","ETHUSDT",1772970475392,[[1947.29,185.959],[1947.28,1.569],[1947.27,0.035],[1947.26,0.023],[1947.25,0.022]],[[1947.3,17.593],[1947.31,0.084],[1947.32,0.023],[1947.33,0.045],[1947.34,0.022]]]
["binance-futures","ETHUSDT",1772970517420,[[1946.63,11.375],[1946.62,0.052],[1946.61,0.084],[1946.6,0.045],[1946.59,0.035]],[[1946.64,77.739],[1946.65,14.035],[1946.66,0.012],[1946.67,2.513],[1946.68,0.022]]]
["binance-futures","ETHUSDT",1772970572556,[[1948.48,99.739],[1948.47,0.063],[1948.46,0.545],[1948.45,0.045],[1948.44,0.035]],[[1948.49,81.243],[1948.5,1.255],[1948.51,0.123],[1948.52,0.813],[1948.53,0.034]]]
["binance-futures","ETHUSDT",1772970639692,[[1948.23,24.354],[1948.22,0.555],[1948.21,1.992],[1948.2,21.769],[1948.19,0.05]],[[1948.24,45.745],[1948.25,5.097],[1948.26,14.984],[1948.27,6.876],[1948.28,2.16]]]
["binance-futures","ETHUSDT",1772970670188,[[1947.61,122.851],[1947.6,0.069],[1947.59,0.013],[1947.58,0.001],[1947.57,0.034]],[[1947.62,16.257],[1947.63,0.08],[1947.64,0.399],[1947.65,0.034],[1947.66,0.146]]]
["binance-futures","ETHUSDT",1772970695768,[[1947.62,39.951],[1947.61,0.076],[1947.6,0.051],[1947.59,0.047],[1947.58,0.056]],[[1947.63,22.484],[1947.64,16.062],[1947.65,0.64],[1947.66,0.056],[1947.67,0.554]]]
["binance-futures","ETHUSDT",1772970743624,[[1948.61,128.876],[1948.6,6.569],[1948.59,0.013],[1948.58,0.013],[1948.57,30.279]],[[1948.62,14.5],[1948.63,0.078],[1948.64,0.001],[1948.65,0.047],[1948.66,0.035]]]
["binance-futures","ETHUSDT",1772970804803,[[1949.78,2.774],[1949.77,0.041],[1949.76,0.299],[1949.75,0.014],[1949.74,0.035]],[[1949.79,163.409],[1949.8,11.761],[1949.81,31.848],[1949.82,0.057],[1949.83,2.424]]]
["binance-futures","ETHUSDT",1772970823451,[[1950.15,15.792],[1950.14,0.042],[1950.13,0.035],[1950.12,0.678],[1950.11,0.668]],[[1950.16,52.035],[1950.17,0.014],[1950.18,0.149],[1950.19,0.669],[1950.2,5.949]]]
["binance-futures","ETHUSDT",1772970867308,[[1951.65,17.496],[1951.64,0.03],[1951.63,0.043],[1951.62,0.021],[1951.61,0.013]],[[1951.66,95.501],[1951.67,0.013],[1951.68,26.436],[1951.69,9.519],[1951.7,1.313]]]
["binance-futures","ETHUSDT",1772970927624,[[1951.25,37.012],[1951.22,0.044],[1951.21,0.035],[1951.2,0.073],[1951.16,0.231]],[[1951.26,162.158],[1951.27,0.065],[1951.28,0.527],[1951.29,3.394],[1951.3,0.076]]]
["binance-futures","ETHUSDT",1772970949114,[[1951.13,57.829],[1951.12,1.057],[1951.11,0.045],[1951.1,1.573],[1951.08,0.055]],[[1951.14,38.302],[1951.15,20.957],[1951.16,1.86],[1951.17,0.035],[1951.18,1.385]]]
["binance-futures","ETHUSDT",1772971002226,[[1951.47,60.552],[1951.46,0.041],[1951.45,0.345],[1951.44,0.022],[1951.43,0.272]],[[1951.48,108.257],[1951.49,0.013],[1951.5,0.023],[1951.51,0.022],[1951.52,1.209]]]
["binance-futures","ETHUSDT",1772971059656,[[1951.32,21.367],[1951.31,1.542],[1951.3,0.024],[1951.29,0.033],[1951.28,0.045]],[[1951.33,40.33],[1951.34,0.035],[1951.35,1.071],[1951.36,0.303],[1951.37,0.034]]]
["binance-futures","ETHUSDT",1772971133996,[[1950.71,92.488],[1950.7,1.447],[1950.69,0.026],[1950.68,0.216],[1950.67,0.044]],[[1950.72,26.828],[1950.73,0.22],[1950.74,0.011],[1950.75,0.022],[1950.76,0.045]]]
["binance-futures","ETHUSDT",1772971153353,[[1950.48,166.189],[1950.47,0.031],[1950.46,0.672],[1950.45,1.246],[1950.44,1.436]],[[1950.49,44.096],[1950.5,0.034],[1950.51,0.035],[1950.52,0.023],[1950.53,1.934]]]
["binance-futures","ETHUSDT",1772971225684,[[1950.65,19.515],[1950.64,0.031],[1950.63,0.036],[1950.62,0.022],[1950.6,0.046]],[[1950.66,37.186],[1950.67,6.34],[1950.68,0.035],[1950.69,6.203],[1950.7,9.533]]]
["binance-futures","ETHUSDT",1772971276892,[[1951.49,209.831],[1951.48,3.282],[1951.47,0.062],[1951.46,0.022],[1951.45,0.056]],[[1951.5,12.053],[1951.51,0.014],[1951.53,0.852],[1951.54,0.27],[1951.55,0.025]]]
["binance-futures","ETHUSDT",1772971329537,[[1952.31,102.998],[1952.3,0.032],[1952.29,0.001],[1952.28,0.024],[1952.27,0.001]],[[1952.32,17.698],[1952.33,0.104],[1952.34,0.013],[1952.35,0.268],[1952.36,0.024]]]
["binance-futures","ETHUSDT",1772971346060,[[1951.81,17.978],[1951.8,0.133],[1951.79,7.402],[1951.78,34.895],[1951.77,0.516]],[[1951.82,64.64],[1951.83,1.613],[1951.84,0.002],[1951.85,0.28],[1951.86,0.045]]]
["binance-futures","ETHUSDT",1772971393379,[[1952.96,133.911],[1952.95,0.031],[1952.94,1.036],[1952.93,0.034],[1952.92,0.022]],[[1952.97,48.91],[1952.98,0.033],[1952.99,2.529],[1953.0,8.735],[1953.01,0.033]]]
["binance-futures","ETHUSDT",1772971456476,[[1952.76,1246.328],[1952.74,1.332],[1952.73,1.534],[1952.72,1.47],[1952.71,0.055]],[[1952.77,57.747],[1952.78,0.1],[1952.79,0.013],[1952.8,0.044],[1952.81,0.022]]]
["binance-futures","ETHUSDT",1772971476548,[[1953.33,49.966],[1953.32,0.042],[1953.31,0.211],[1953.3,0.033],[1953.29,0.022]],[[1953.34,96.151],[1953.35,0.587],[1953.36,0.025],[1953.37,0.217],[1953.38,0.035]]]
["binance-futures","ETHUSDT",1772971516592,[[1952.26,27.567],[1952.25,0.047],[1952.23,0.034],[1952.22,0.034],[1952.21,0.109]],[[1952.27,64.329],[1952.28,0.024],[1952.29,0.012],[1952.3,0.038],[1952.31,0.022]]]
["binance-futures","ETHUSDT",1772971578062,[[1950.23,101.082],[1950.22,0.031],[1950.21,0.048],[1950.2,0.116],[1950.19,0.046]],[[1950.24,1.931],[1950.25,0.066],[1950.26,0.038],[1950.27,0.141],[1950.28,0.046]]]
["binance-futures","ETHUSDT",1772971621164,[[1949.52,154.133],[1949.51,2.229],[1949.5,0.001],[1949.49,0.022],[1949.48,3.782]],[[1949.53,34.808],[1949.55,0.013],[1949.56,4.327],[1949.57,0.05],[1949.58,0.022]]]
["binance-futures","ETHUSDT",1772971636218,[[1949.01,41.338],[1949.0,14.383],[1948.98,0.654],[1948.94,0.235],[1948.92,0.06]],[[1949.02,76.869],[1949.03,0.025],[1949.04,0.012],[1949.05,0.092],[1949.06,0.022]]]
["binance-futures","ETHUSDT",1772971676884,[[1949.38,50.741],[1949.37,0.042],[1949.36,0.014],[1949.35,0.033],[1949.34,0.11]],[[1949.39,54.794],[1949.4,0.082],[1949.41,1.482],[1949.42,0.37],[1949.43,6.444]]]
["binance-futures","ETHUSDT",1772971730916,[[1948.09,9.886],[1948.08,0.322],[1948.07,0.013],[1948.06,0.033],[1948.05,0.034]],[[1948.1,117.766],[1948.11,0.013],[1948.12,0.771],[1948.13,0.071],[1948.14,1.287]]]
["binance-futures","ETHUSDT",1772971744776,[[1946.12,114.5],[1946.11,15.555],[1946.1,2.119],[1946.09,0.013],[1946.08,0.013]],[[1946.13,0.044],[1946.14,0.001],[1946.15,0.114],[1946.16,3.257],[1946.17,0.018]]]
["binance-futures","ETHUSDT",1772971779944,[[1941.65,9.561],[1941.64,0.031],[1941.63,0.013],[1941.62,0.022],[1941.61,0.034]],[[1941.66,106.995],[1941.67,0.045],[1941.68,0.786],[1941.69,1.247],[1941.7,0.05]]]
["binance-futures","ETHUSDT",1772971835688,[[1939.68,23.927],[1939.67,0.032],[1939.66,0.001],[1939.65,0.035],[1939.64,7.212]],[[1939.69,27.26],[1939.7,0.047],[1939.71,1.226],[1939.72,0.1],[1939.73,0.787]]]
["binance-futures","ETHUSDT",1772971867676,[[1939.66,42.079],[1939.65,0.043],[1939.64,0.012],[1939.63,0.034],[1939.62,0.022]],[[1939.67,53.529],[1939.68,0.569],[1939.69,1.535],[1939.7,2.087],[1939.71,2.266]]]
["binance-futures","ETHUSDT",1772971903306,[[1939.71,39.069],[1939.7,1.128],[1939.69,0.023],[1939.68,0.046],[1939.67,1.135]],[[1939.72,103.695],[1939.73,0.023],[1939.74,0.023],[1939.75,0.022],[1939.76,0.022]]]
["binance-futures","ETHUSDT",1772971916624,[[1938.76,28.709],[1938.75,0.03],[1938.74,0.023],[1938.73,0.988],[1938.72,44.018]],[[1938.77,25.971],[1938.78,0.012],[1938.79,0.023],[1938.8,0.573],[1938.81,0.056]]]
["binance-futures","ETHUSDT",1772971951971,[[1938.07,26.332],[1938.06,0.03],[1938.05,0.037],[1938.04,0.023],[1938.03,0.033]],[[1938.08,94.082],[1938.09,1.055],[1938.11,0.044],[1938.12,0.023],[1938.13,8.705]]]
["binance-futures","ETHUSDT",1772971997666,[],[[1935.19,295.441],[1935.2,11.719],[1935.21,5.305],[1935.22,25.576],[1935.23,0.014]]]
["binance-futures","ETHUSDT",1772972009996,[[1934.62,2.664],[1934.61,0.021],[1934.6,0.029],[1934.59,0.022],[1934.58,0.045]],[[1934.63,540.068],[1934.64,0.051],[1934.65,0.142],[1934.66,0.046],[1934.67,0.022]]]
["binance-futures","ETHUSDT",1772972043484,[[1934.11,69.107],[1934.1,0.065],[1934.09,0.538],[1934.07,0.056],[1934.06,0.039]],[[1934.12,51.491],[1934.13,0.001],[1934.14,0.013],[1934.15,0.292],[1934.16,0.033]]]
["binance-futures","ETHUSDT",1772972087968,[[1934.18,28.906],[1934.17,0.054],[1934.16,0.259],[1934.15,0.034],[1934.14,0.529]],[[1934.19,112.471],[1934.2,1.071],[1934.21,3.141],[1934.22,6.401],[1934.23,0.079]]]
["binance-futures","ETHUSDT",1772972122332,[[1933.48,157.849],[1933.47,0.02],[1933.46,0.046],[1933.45,0.056],[1933.44,14.17]],[[1933.49,326.916],[1933.5,0.042],[1933.51,0.023],[1933.52,0.032],[1933.53,0.613]]]
["binance-futures","ETHUSDT",1772972130768,[[1933.95,374.032],[1933.94,0.054],[1933.93,0.934],[1933.92,0.032],[1933.88,0.022]],[[1933.96,59.348],[1933.97,0.001],[1933.98,0.088],[1933.99,0.021],[1934.0,0.976]]]
["binance-futures","ETHUSDT",1772972178708,[[1927.91,192.764],[1927.9,1.07],[1927.88,13.883],[1927.87,0.001],[1927.86,0.589]],[[1927.92,5.196],[1927.93,0.012],[1927.94,0.015],[1927.95,0.479],[1927.96,0.024]]]
["binance-futures","ETHUSDT",1772972211927,[[1930.38,77.17],[1930.37,1.502],[1930.36,0.012],[1930.35,0.022],[1930.34,0.033]],[[1930.39,7.759],[1930.4,0.012],[1930.42,0.596],[1930.44,0.014],[1930.45,0.023]]]
["binance-futures","ETHUSDT",1772972224472,[[1930.17,24.909],[1930.16,0.053],[1930.14,0.034],[1930.13,1.328],[1930.12,0.034]],[[1930.18,190.096],[1930.19,0.024],[1930.2,0.788],[1930.21,0.033],[1930.22,0.255]]]
["binance-futures","ETHUSDT",1772972268554,[[1931.17,69.27],[1931.16,0.02],[1931.15,0.012],[1931.13,0.012],[1931.12,0.011]],[[1931.18,9.694],[1931.19,0.581],[1931.2,0.012],[1931.21,0.013],[1931.22,1.039]]]
["binance-futures","ETHUSDT",1772972302728,[[1932.06,78.48],[1932.05,0.053],[1932.04,0.055],[1932.0,0.121],[1931.99,1.058]],[[1932.07,85.353],[1932.08,2.688],[1932.09,0.032],[1932.1,0.259],[1932.11,0.033]]]
["binance-futures","ETHUSDT",1772972347750,[[1933.69,82.823],[1933.68,0.02],[1933.66,0.033],[1933.65,0.021],[1933.64,6.436]],[[1933.7,9.637],[1933.71,0.146],[1933.72,0.976],[1933.76,0.389],[1933.77,14.235]]]
["binance-futures","ETHUSDT",1772972350196,[[1933.98,0.53],[1933.97,0.12],[1933.96,0.034],[1933.95,0.032],[1933.91,2.413]],[[1933.99,286.061],[1934.0,24.575],[1934.01,1.1],[1934.02,0.049],[1934.03,0.046]]]
["binance-futures","ETHUSDT",1772972397426,[[1933.82,36.509]],[[1933.83,146.356],[1933.84,1.552],[1933.85,32.83],[1933.86,3.436],[1933.87,65.21]]]
["binance-futures","ETHUSDT",1772972436656,[],[[1937.67,178.198],[1937.68,10.001],[1937.69,82.769],[1937.7,5.942],[1937.71,1.758]]]
["binance-futures","ETHUSDT",1772972475849,[[1940.08,172.059],[1940.07,0.041],[1940.06,12.074],[1940.05,5.33],[1940.04,30.044]],[[1940.09,46.136],[1940.1,0.6],[1940.12,0.044],[1940.15,0.045],[1940.2,0.834]]]
["binance-futures","ETHUSDT",1772972489578,[[1939.38,31.159],[1939.35,0.047],[1939.34,0.032],[1939.33,0.029],[1939.31,0.06]],[[1939.39,143.552],[1939.4,0.024],[1939.42,0.046],[1939.43,0.021],[1939.44,0.022]]]
["binance-futures","ETHUSDT",1772972537920,[[1940.06,108.516],[1940.04,0.698],[1940.02,0.064],[1940.01,15.344],[1940.0,104.078]],[[1940.07,240.592],[1940.08,0.013],[1940.1,0.013],[1940.11,0.022],[1940.12,0.022]]]
["binance-futures","ETHUSDT",1772972576698,[[1940.99,51.429],[1940.98,0.053],[1940.97,0.012],[1940.96,0.033],[1940.95,0.556]],[[1941.0,27.747],[1941.01,0.034],[1941.03,0.057],[1941.04,0.022],[1941.05,0.08]]]
["binance-futures","ETHUSDT",1772972590196,[[1941.69,50.584],[1941.68,0.042],[1941.67,0.046],[1941.66,0.442],[1941.65,0.034]],[[1941.7,165.705],[1941.71,4.552],[1941.72,10.223],[1941.73,0.022],[1941.74,0.035]]]
["binance-futures","ETHUSDT",1772972627276,[[1941.74,48.401],[1941.73,5.296],[1941.72,1.054],[1941.71,0.044],[1941.7,0.034]],[[1941.75,67.556],[1941.76,0.784],[1941.77,3.152],[1941.78,0.046],[1941.8,0.09]]]
["binance-futures","ETHUSDT",1772972675562,[[1941.22,10.816],[1941.21,0.03],[1941.2,0.256],[1941.19,0.024],[1941.16,0.034]],[[1941.23,146.921],[1941.24,0.036],[1941.25,0.061],[1941.26,0.814],[1941.27,0.254]]]
["binance-futures","ETHUSDT",1772972691912,[[1941.48,30.65],[1941.47,0.081],[1941.46,0.6],[1941.45,0.022],[1941.44,0.035]],[[1941.49,65.397],[1941.5,12.955],[1941.51,0.125],[1941.52,0.076],[1941.53,1.624]]]
["binance-futures","ETHUSDT",1772972751892,[[1941.66,37.791],[1941.65,1.553],[1941.64,0.035],[1941.63,0.023],[1941.62,0.887]],[[1941.67,18.587],[1941.68,0.013],[1941.69,0.024],[1941.7,6.09],[1941.71,0.022]]]
["binance-futures","ETHUSDT",1772972787792,[[1941.66,90.218],[1941.65,1.809],[1941.64,5.281],[1941.63,0.061],[1941.62,0.29]],[[1941.67,2.958],[1941.68,0.002],[1941.69,0.025],[1941.7,0.073],[1941.71,0.057]]]
["binance-futures","ETHUSDT",1772972829498,[[1942.66,128.043],[1942.65,7.713],[1942.64,0.013],[1942.63,0.023],[1942.62,0.067]],[[1942.67,41.802],[1942.68,0.002],[1942.69,0.024],[1942.7,0.12],[1942.73,0.001]]]
["binance-futures","ETHUSDT",1772972878298,[[1943.7,37.669],[1943.69,0.052],[1943.68,0.05],[1943.67,0.047],[1943.66,2.608]],[[1943.71,16.106],[1943.72,0.001],[1943.73,0.012],[1943.74,0.001],[1943.75,11.577]]]
["binance-futures","ETHUSDT",1772972893016,[[1943.75,49.36],[1943.74,0.04],[1943.73,0.034],[1943.72,0.072],[1943.71,0.044]],[[1943.76,21.487],[1943.77,0.024],[1943.78,0.012],[1943.79,21.835],[1943.8,85.812]]]
["binance-futures","ETHUSDT",1772972929516,[[1949.11,22.912],[1949.1,0.041],[1949.07,0.044],[1949.06,18.177],[1949.04,0.034]],[[1949.12,43.636],[1949.13,9.003],[1949.14,0.001],[1949.15,0.035],[1949.16,2.598]]]
["binance-futures","ETHUSDT",1772972974582,[[1948.88,12.013],[1948.87,0.02],[1948.86,0.012],[1948.85,0.014],[1948.84,0.013]],[[1948.89,67.775],[1948.9,2.579],[1948.91,0.023],[1948.92,0.547],[1948.93,0.044]]]
["binance-futures","ETHUSDT",1772972988358,[[1948.75,66.698],[1948.74,10.589],[1948.73,1.052],[1948.72,0.057],[1948.71,0.022]],[[1948.76,49.705],[1948.77,0.001],[1948.78,0.001],[1948.79,0.026],[1948.8,0.04]]]
["binance-futures","ETHUSDT",1772973025270,[[1946.62,31.966],[1946.61,0.946],[1946.6,0.247],[1946.59,0.034],[1946.58,140.87]],[[1946.63,106.639],[1946.64,0.83],[1946.65,0.024],[1946.66,0.033],[1946.67,0.056]]]
["binance-futures","ETHUSDT",1772973058028,[[1946.24,15.944],[1946.23,0.095],[1946.22,0.883],[1946.21,0.033],[1946.2,1.482]],[[1946.25,125.245],[1946.26,19.675],[1946.27,0.024],[1946.28,8.307],[1946.29,2.606]]]
["binance-futures","ETHUSDT",1772973115676,[[1946.68,142.722],[1946.67,7.901],[1946.66,1.044],[1946.65,0.065],[1946.64,0.075]],[[1946.69,10.819],[1946.7,0.014],[1946.71,0.035],[1946.72,0.001],[1946.74,0.001]]]
["binance-futures","ETHUSDT",1772973129573,[[1947.61,131.758],[1947.6,15.233],[1947.59,0.013],[1947.58,3.979],[1947.57,0.035]],[[1947.62,36.731],[1947.63,0.002],[1947.64,0.013],[1947.65,0.013],[1947.66,0.013]]]
["binance-futures","ETHUSDT",1772973184206,[[1946.49,125.161],[1946.47,0.073],[1946.46,2.235],[1946.45,0.046],[1946.44,1.049]],[[1946.5,12.92],[1946.51,0.013],[1946.52,0.002],[1946.53,0.033],[1946.54,0.033]]]
["binance-futures","ETHUSDT",1772973227337,[[1944.41,21.359],[1944.4,0.042],[1944.39,0.697],[1944.38,0.069],[1944.37,0.022]],[[1944.42,72.8],[1944.43,0.024],[1944.44,0.013],[1944.45,1.022],[1944.46,0.034]]]
["binance-futures","ETHUSDT",1772973240498,[[1944.5,2.001],[1944.49,0.061],[1944.48,0.072],[1944.46,1.042],[1944.44,0.014]],[[1944.51,129.964],[1944.52,0.285],[1944.53,0.012],[1944.54,2.509],[1944.55,6.382]]]
["binance-futures","ETHUSDT",1772973277763,[[1945.0,411.825],[1944.95,0.035],[1944.92,1.047],[1944.91,0.034],[1944.9,0.123]],[[1945.01,103.559],[1945.02,0.024],[1945.03,0.013],[1945.04,0.022],[1945.05,28.965]]]
["binance-futures","ETHUSDT",1772973327812,[[1946.01,57.742],[1946.0,0.041],[1945.99,0.024],[1945.98,0.044],[1945.97,0.034]],[[1946.02,42.02],[1946.03,0.357],[1946.04,0.214],[1946.05,2.179],[1946.06,13.539]]]
["binance-futures","ETHUSDT",1772973386987,[[1945.13,45.961],[1945.12,0.052],[1945.11,0.036],[1945.1,0.072],[1945.09,0.045]],[[1945.14,114.663],[1945.15,27.684],[1945.16,1.834],[1945.17,0.021],[1945.18,0.651]]]
["binance-futures","ETHUSDT",1772973400336,[[1945.45,39.757],[1945.44,0.042],[1945.43,0.024],[1945.42,0.022],[1945.41,0.034]],[[1945.46,85.866],[1945.47,1.559],[1945.48,0.891],[1945.49,0.051],[1945.5,1.113]]]
["binance-futures","ETHUSDT",1772973446862,[[1946.0,155.102],[1945.99,0.042],[1945.98,0.706],[1945.97,1.05],[1945.96,0.056]],[[1946.01,54.468],[1946.02,0.013],[1946.03,0.013],[1946.04,0.93],[1946.05,0.334]]]
["binance-futures","ETHUSDT",1772973509001,[[1946.35,51.316],[1946.34,0.067],[1946.33,0.061],[1946.32,0.001],[1946.31,0.056]],[[1946.36,13.45],[1946.37,0.014],[1946.38,13.734],[1946.39,0.045],[1946.4,0.033]]]
["binance-futures","ETHUSDT",1772973555512,[[1946.41,79.901],[1946.4,0.065],[1946.35,1.045],[1946.33,1.622],[1946.32,0.022]],[[1946.42,95.674],[1946.43,0.013],[1946.44,0.011],[1946.45,1.585],[1946.46,1.123]]]
["binance-futures","ETHUSDT",1772973577144,[[1946.68,13.063],[1946.67,0.02],[1946.66,0.001],[1946.65,0.013],[1946.64,0.001]],[[1946.69,115.91],[1946.7,1.125],[1946.71,0.076],[1946.72,2.865],[1946.73,0.767]]]
["binance-futures","ETHUSDT",1772973623830,[[1946.39,72.711],[1946.38,0.043],[1946.37,0.044],[1946.36,0.023],[1946.35,1.15]],[[1946.4,5.735],[1946.41,0.002],[1946.42,0.601],[1946.43,0.034],[1946.44,0.056]]]
["binance-futures","ETHUSDT",1772973677762,[[1948.57,112.039],[1948.56,0.041],[1948.55,0.024],[1948.54,0.023],[1948.53,0.034]],[[1948.58,64.53],[1948.59,0.036],[1948.6,0.028],[1948.61,0.034],[1948.62,0.369]]]
["binance-futures","ETHUSDT",1772973691000,[[1948.37,100.246],[1948.36,0.042],[1948.35,0.024],[1948.34,0.022],[1948.33,0.034]],[[1948.38,35.372],[1948.39,0.001],[1948.4,0.03],[1948.41,0.022],[1948.42,0.878]]]
["binance-futures","ETHUSDT",1772973733264,[[1946.74,26.212],[1946.73,0.065],[1946.72,0.045],[1946.71,0.088],[1946.7,0.691]],[[1946.75,57.884],[1946.76,0.798],[1946.77,0.024],[1946.78,0.047],[1946.79,1.637]]]
["binance-futures","ETHUSDT",1772973802452,[[1946.45,27.899],[1946.43,2.146],[1946.42,2.034],[1946.41,0.057],[1946.4,1.462]],[[1946.46,123.634],[1946.47,5.46],[1946.48,0.001],[1946.49,0.022],[1946.5,0.089]]]
["binance-futures","ETHUSDT",1772973812084,[[1946.45,25.935],[1946.44,0.191],[1946.43,2.166],[1946.42,0.067],[1946.41,0.077]],[[1946.46,12.545],[1946.47,1.356],[1946.48,0.012],[1946.49,0.033],[1946.5,0.1]]]
["binance-futures","ETHUSDT",1772973859768,[[1946.78,12.907],[1946.77,0.031],[1946.76,0.186],[1946.75,0.046],[1946.74,0.023]],[[1946.79,177.231],[1946.8,0.526],[1946.81,0.013],[1946.82,0.69],[1946.83,0.022]]]
["binance-futures","ETHUSDT",1772973925404,[[1945.25,200.294],[1945.24,3.69],[1945.23,0.014],[1945.22,11.573],[1945.21,1.063]],[[1945.26,28.204],[1945.27,0.068],[1945.28,0.002],[1945.29,0.044],[1945.3,0.039]]]
["binance-futures","ETHUSDT",1772973964612,[[1943.91,168.891],[1943.9,0.041],[1943.89,0.013],[1943.88,0.044],[1943.87,0.022]],[[1943.92,36.872],[1943.93,0.045],[1943.95,0.058],[1943.96,0.792],[1943.97,0.091]]]
["binance-futures","ETHUSDT",1772974012736,[[1944.16,156.941],[1944.15,2.263],[1944.14,1.172],[1944.13,0.033],[1944.12,1.381]],[[1944.17,0.746],[1944.18,0.213],[1944.19,0.056],[1944.2,10.388],[1944.21,1.341]]]
["binance-futures","ETHUSDT",1772974029740,[[1942.9,183.046],[1942.89,30.448],[1942.88,40.059],[1942.87,30.218],[1942.86,22.279]],[[1942.91,1.171],[1942.92,0.201],[1942.94,0.001],[1942.96,0.037],[1942.98,1.262]]]
["binance-futures","ETHUSDT",1772974071800,[[1943.97,168.466],[1943.96,0.053],[1943.95,0.013],[1943.94,0.055],[1943.93,0.033]],[[1943.98,20.598],[1943.99,0.075],[1944.0,0.086],[1944.01,0.068],[1944.02,0.144]]]
["binance-futures","ETHUSDT",1772974129626,[[1943.81,44.962],[1943.8,0.065],[1943.79,0.121],[1943.78,0.034],[1943.77,0.045]],[[1943.82,73.187],[1943.83,0.043],[1943.84,0.06],[1943.85,7.282],[1943.86,42.417]]]
["binance-futures","ETHUSDT",1772974178802,[[1945.39,134.257],[1945.38,2.814],[1945.37,0.001],[1945.36,0.057],[1945.35,0.587]],[[1945.4,90.041],[1945.41,0.391],[1945.42,0.132],[1945.43,0.034],[1945.44,4.455]]]
["binance-futures","ETHUSDT",1772974226534,[[1944.28,107.859],[1944.27,0.042],[1944.26,0.001],[1944.25,0.045],[1944.24,0.034]],[[1944.29,23.569],[1944.3,0.75],[1944.31,0.044],[1944.32,0.045],[1944.33,1.687]]]
["binance-futures","ETHUSDT",1772974256352,[[1945.24,27.074],[1945.23,0.063],[1945.21,0.033],[1945.2,0.279],[1945.19,0.033]],[[1945.25,142.791],[1945.26,6.547],[1945.27,3.071],[1945.28,8.257],[1945.29,10.244]]]
["binance-futures","ETHUSDT",1772974301946,[[1945.5,142.077],[1945.49,1.425],[1945.48,1.823],[1945.47,3.964],[1945.46,3.602]],[[1945.51,12.469],[1945.52,0.274],[1945.53,0.066],[1945.54,1.249],[1945.55,1.0]]]
["binance-futures","ETHUSDT",1772974320760,[[1946.14,97.393],[1946.13,2.461],[1946.12,5.752],[1946.11,0.023],[1946.1,0.632]],[[1946.15,14.19],[1946.16,2.666],[1946.17,0.068],[1946.18,0.208],[1946.19,0.498]]]
["binance-futures","ETHUSDT",1772974377161,[[1946.54,15.122],[1946.53,0.052],[1946.52,0.024],[1946.51,0.033],[1946.5,1.236]],[[1946.55,51.425],[1946.56,0.554],[1946.57,0.044],[1946.58,0.384],[1946.59,12.98]]]
["binance-futures","ETHUSDT",1772974429990,[[1946.08,70.632],[1946.07,0.03],[1946.06,0.036],[1946.05,0.595],[1946.04,1.378]],[[1946.09,18.582],[1946.1,1.235],[1946.11,0.022],[1946.12,0.979],[1946.13,0.034]]]
["binance-futures","ETHUSDT",1772974449128,[[1945.49,57.386],[1945.48,1.554],[1945.47,0.045],[1945.46,0.104],[1945.45,0.054]],[[1945.5,21.568],[1945.51,0.024],[1945.52,0.047],[1945.53,0.033],[1945.54,0.045]]]
["binance-futures","ETHUSDT",1772974505976,[[1945.38,29.969],[1945.37,2.193],[1945.36,0.026],[1945.35,0.066],[1945.34,0.781]],[[1945.39,74.242],[1945.4,1.052],[1945.41,24.547],[1945.42,18.333],[1945.43,30.067]]]
["binance-futures","ETHUSDT",1772974571140,[[1943.88,5.444],[1943.87,0.044],[1943.86,0.024],[1943.85,0.047],[1943.84,6.085]],[[1943.89,86.501],[1943.9,4.988],[1943.91,0.023],[1943.92,0.55],[1943.93,0.045]]]
["binance-futures","ETHUSDT",1772974626612,[[1944.47,38.118],[1944.46,0.774],[1944.45,0.024],[1944.44,0.057],[1944.43,3.112]],[[1944.48,94.267],[1944.49,0.024],[1944.5,0.366],[1944.51,0.609],[1944.52,0.805]]]
["binance-futures","ETHUSDT",1772974699168,[[1944.75,84.014],[1944.74,0.054],[1944.73,0.012],[1944.72,2.626],[1944.71,1.913]],[[1944.76,13.534],[1944.77,0.025],[1944.78,1.723],[1944.79,1.029],[1944.8,0.521]]]
["binance-futures","ETHUSDT",1772974717700,[[1945.02,153.007],[1945.01,15.231],[1945.0,10.012],[1944.99,19.831],[1944.98,0.034]],[[1945.03,6.653],[1945.04,0.013],[1945.08,0.013],[1945.09,0.225],[1945.1,0.095]]]
["binance-futures","ETHUSDT",1772974793288,[[1945.23,39.42],[1945.22,9.358],[1945.2,0.057],[1945.19,0.118],[1945.18,0.045]],[[1945.24,173.108],[1945.25,0.013],[1945.26,0.023],[1945.27,6.099],[1945.28,8.269]]]
["binance-futures","ETHUSDT",1772974836676,[[1945.85,216.623],[1945.84,0.042],[1945.83,0.024],[1945.82,0.097],[1945.81,0.044]],[[1945.86,0.676],[1945.87,0.014],[1945.88,0.77],[1945.89,0.046],[1945.9,0.061]]]
["binance-futures","ETHUSDT",1772974852700,[[1945.75,34.18],[1945.74,0.041],[1945.73,0.036],[1945.72,0.033],[1945.71,1.555]],[[1945.76,86.14],[1945.77,0.013],[1945.78,0.023],[1945.79,6.815],[1945.8,0.255]]]
["binance-futures","ETHUSDT",1772974901169,[[1944.46,120.924],[1944.45,6.105],[1944.44,3.794],[1944.43,0.847],[1944.42,1.06]],[[1944.47,40.847],[1944.48,0.202],[1944.49,0.012],[1944.5,0.022],[1944.51,0.034]]]
["binance-futures","ETHUSDT",1772974957214,[],[[1945.03,82.86],[1945.04,0.002],[1945.05,0.012],[1945.06,5.244],[1945.07,0.271]]]
["binance-futures","ETHUSDT",1772974974930,[[1945.0,85.457],[1944.99,0.042],[1944.98,0.034],[1944.96,1.573],[1944.94,0.022]],[[1945.01,167.47],[1945.02,0.046],[1945.03,0.024],[1945.04,0.033],[1945.05,0.045]]]
["binance-futures","ETHUSDT",1772975030788,[[1943.95,89.088],[1943.94,1.144],[1943.92,0.046],[1943.91,0.039],[1943.9,0.057]],[[1943.96,13.469],[1943.97,0.149],[1943.98,0.024],[1943.99,0.033],[1944.0,0.034]]]
["binance-futures","ETHUSDT",1772975068950,[[1941.94,60.255],[1941.93,0.031],[1941.92,1.479],[1941.91,0.033],[1941.9,15.309]],[[1941.95,34.73],[1941.96,0.024],[1941.97,0.014],[1941.98,0.057],[1941.99,0.021]]]
["binance-futures","ETHUSDT",1772975106208,[[1942.04,320.875],[1942.03,0.064],[1942.02,0.024],[1942.01,0.044],[1942.0,0.022]],[[1942.05,50.256],[1942.06,0.012],[1942.07,0.44],[1942.08,0.023],[1942.09,0.068]]]
["binance-futures","ETHUSDT",1772975119952,[[1940.72,8.149],[1940.71,0.03],[1940.69,0.033],[1940.68,1.098],[1940.67,0.824]],[[1940.73,157.054],[1940.74,1.065],[1940.75,0.024],[1940.76,0.61],[1940.77,0.034]]]
["binance-futures","ETHUSDT",1772975166960,[],[[1939.01,110.589],[1939.02,0.001],[1939.03,0.013],[1939.04,90.655],[1939.05,12.208]]]
["binance-futures","ETHUSDT",1772975206588,[[1939.92,91.637],[1939.91,0.064],[1939.9,0.001],[1939.89,4.391],[1939.88,13.484]],[[1939.93,112.168],[1939.94,0.057],[1939.96,0.581],[1939.97,0.022],[1939.98,0.143]]]
["binance-futures","ETHUSDT",1772975260742,[[1940.78,31.41],[1940.77,0.052],[1940.76,0.023],[1940.75,1.431],[1940.74,0.055]],[[1940.79,62.145],[1940.8,0.05],[1940.81,1.054],[1940.82,0.044],[1940.83,3.616]]]
["binance-futures","ETHUSDT",1772975278131,[[1940.61,50.617],[1940.6,0.042],[1940.59,0.035],[1940.58,1.297],[1940.57,1.187]],[[1940.62,28.6],[1940.63,0.038],[1940.64,0.001],[1940.65,0.695],[1940.66,3.608]]]
["binance-futures","ETHUSDT",1772975323512,[[1939.72,29.048],[1939.71,1.279],[1939.7,0.129],[1939.69,0.062],[1939.68,1.362]],[[1939.73,58.256],[1939.74,0.013],[1939.75,1.045],[1939.76,1.523],[1939.77,2.083]]]
["binance-futures","ETHUSDT",1772975354482,[[1939.99,152.014],[1939.98,0.754],[1939.97,0.026],[1939.96,1.065],[1939.95,0.281]],[[1940.0,20.535],[1940.01,0.592],[1940.02,0.024],[1940.03,0.046],[1940.04,1.867]]]
["binance-futures","ETHUSDT",1772975427050,[[1940.94,60.292],[1940.93,1.962],[1940.92,1.764],[1940.91,4.324],[1940.9,0.658]],[[1940.95,142.846],[1940.96,1.564],[1940.97,0.001],[1940.98,7.003],[1940.99,0.022]]]
["binance-futures","ETHUSDT",1772975446210,[[1941.27,2.308],[1941.19,0.012],[1941.14,1.882],[1941.13,0.559],[1941.1,1.349]],[[1941.28,174.79],[1941.29,3.29],[1941.3,0.012],[1941.31,9.504],[1941.32,10.364]]]
["binance-futures","ETHUSDT",1772975511334,[[1941.49,37.137],[1941.48,1.073],[1941.47,1.524],[1941.46,0.549],[1941.45,0.184]],[[1941.5,49.454],[1941.51,0.205],[1941.52,2.637],[1941.53,0.817],[1941.54,0.28]]]
["binance-futures","ETHUSDT",1772975563562,[[1940.19,152.836],[1940.18,3.755],[1940.17,0.024],[1940.16,0.034],[1940.15,0.022]],[[1940.2,11.799],[1940.21,1.376],[1940.22,0.013],[1940.23,0.271],[1940.24,0.013]]]
["binance-futures","ETHUSDT",1772975578570,[[1935.05,116.006],[1935.04,0.042],[1935.03,0.001],[1935.02,0.034],[1935.01,0.044]],[[1935.06,2.139],[1935.07,0.013],[1935.08,0.001],[1935.09,0.013],[1935.1,0.068]]]
["binance-futures","ETHUSDT",1772975612595,[[1933.04,1.402],[1933.03,0.059],[1933.02,0.001],[1933.01,0.035],[1933.0,0.034]],[[1933.05,77.885],[1933.06,0.036],[1933.07,0.001],[1933.08,1.068],[1933.09,0.034]]]
["binance-futures","ETHUSDT",1772975657820,[],[[1933.52,213.109],[1933.53,188.08],[1933.54,10.011],[1933.55,17.456],[1933.56,0.002]]]
["binance-futures","ETHUSDT",1772975671074,[[1934.11,35.032],[1934.1,0.064],[1934.09,0.013],[1934.08,0.001],[1934.07,0.034]],[[1934.12,35.918],[1934.13,0.001],[1934.14,0.013],[1934.15,0.022],[1934.16,0.05]]]
["binance-futures","ETHUSDT",1772975707117,[[1933.02,15.82],[1933.01,0.031],[1933.0,0.012],[1932.99,0.034],[1932.98,0.022]],[[1933.03,97.924],[1933.04,0.002],[1933.05,0.617],[1933.06,2.13],[1933.07,10.417]]]
["binance-futures","ETHUSDT",1772975750310,[[1933.13,50.768],[1933.12,0.041],[1933.1,0.045],[1933.09,0.023],[1933.08,0.021]],[[1933.14,51.241],[1933.15,0.013],[1933.16,0.036],[1933.17,0.023],[1933.18,0.034]]]
["binance-futures","ETHUSDT",1772975797252,[[1935.97,2.2],[1935.96,0.03],[1935.94,0.784],[1935.93,0.035],[1935.92,0.013]],[[1935.98,200.826],[1935.99,7.703],[1936.0,0.012],[1936.01,0.022],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1772975835220,[[1936.73,48.083],[1936.72,0.067],[1936.71,0.013],[1936.7,0.022],[1936.69,0.034]],[[1936.74,45.852],[1936.75,1.061],[1936.76,0.084],[1936.77,0.6],[1936.78,0.035]]]
["binance-futures","ETHUSDT",1772975851998,[[1936.24,80.717],[1936.23,0.043],[1936.22,0.278],[1936.21,0.054],[1936.2,0.404]],[[1936.25,1.122],[1936.26,0.024],[1936.27,0.047],[1936.28,0.044],[1936.29,0.022]]]
["binance-futures","ETHUSDT",1772975894678,[[1936.51,18.031],[1936.5,102.479],[1936.47,0.034],[1936.44,0.256],[1936.39,1.421]],[[1936.52,105.548],[1936.53,0.013],[1936.54,0.024],[1936.55,0.033],[1936.56,2.304]]]
["binance-futures","ETHUSDT",1772975949422,[[1936.15,71.121],[1936.14,0.055],[1936.13,0.001],[1936.12,1.039],[1936.11,5.978]],[[1936.16,59.701],[1936.17,0.581],[1936.18,0.033],[1936.19,4.681],[1936.2,13.05]]]
["binance-futures","ETHUSDT",1772975965360,[[1936.92,35.249],[1936.91,5.203],[1936.9,0.338],[1936.89,0.033],[1936.88,0.045]],[[1936.93,171.817],[1936.94,20.8],[1936.95,0.013],[1936.96,0.035],[1936.97,0.023]]]
["binance-futures","ETHUSDT",1772976008710,[[1937.0,262.136],[1936.99,0.636],[1936.98,0.024],[1936.97,0.022],[1936.96,0.022]],[[1937.01,35.842],[1937.02,0.025],[1937.04,0.035],[1937.05,0.047],[1937.06,0.056]]]
["binance-futures","ETHUSDT",1772976066837,[[1937.22,129.908],[1937.21,0.306],[1937.2,0.706],[1937.19,2.052],[1937.18,0.033]],[[1937.23,23.032],[1937.24,0.002],[1937.25,0.026],[1937.26,0.063],[1937.27,0.085]]]
["binance-futures","ETHUSDT",1772976113196,[[1936.97,1.569],[1936.96,0.021],[1936.94,0.013],[1936.92,1.156],[1936.91,0.547]],[[1936.98,217.944],[1936.99,0.002],[1937.0,64.855],[1937.01,1.42],[1937.02,0.047]]]
["binance-futures","ETHUSDT",1772976125978,[[1936.91,108.641],[1936.9,0.043],[1936.89,0.013],[1936.88,2.17],[1936.87,0.034]],[[1936.92,65.481],[1936.93,0.012],[1936.94,0.024],[1936.95,0.045],[1936.96,0.296]]]
["binance-futures","ETHUSDT",1772976185577,[[1935.74,27.13],[1935.73,0.91],[1935.72,1.504],[1935.71,0.035],[1935.7,0.045]],[[1935.75,147.391],[1935.76,1.066],[1935.77,0.363],[1935.78,0.588],[1935.79,1.053]]]
["binance-futures","ETHUSDT",1772976227033,[[1934.89,34.985],[1934.88,0.054],[1934.87,0.023],[1934.86,0.022],[1934.85,0.056]],[[1934.9,36.112],[1934.91,0.674],[1934.92,1.327],[1934.93,0.022],[1934.94,1.122]]]
["binance-futures","ETHUSDT",1772976240782,[[1933.43,53.686],[1933.42,0.031],[1933.41,0.001],[1933.4,0.034],[1933.39,11.759]],[[1933.44,89.227],[1933.45,0.036],[1933.46,0.034],[1933.47,3.511],[1933.48,1.121]]]
["binance-futures","ETHUSDT",1772976286836,[[1931.77,36.289],[1931.76,0.054],[1931.75,0.001],[1931.74,0.046],[1931.73,0.829]],[[1931.78,19.956],[1931.79,0.045],[1931.8,0.069],[1931.81,0.046],[1931.82,0.257]]]
["binance-futures","ETHUSDT",1772976321160,[[1929.27,30.146],[1929.26,0.019],[1929.25,0.001],[1929.24,0.034],[1929.23,0.022]],[[1929.28,29.764],[1929.29,3.204],[1929.3,0.137],[1929.31,6.641],[1929.32,0.034]]]
["binance-futures","ETHUSDT",1772976365122,[[1925.19,53.922],[1925.18,0.031],[1925.17,1.656],[1925.16,9.744],[1925.15,0.056]],[[1925.2,50.077],[1925.21,0.024],[1925.22,0.036],[1925.23,0.021],[1925.24,0.191]]]
["binance-futures","ETHUSDT",1772976398868,[[1930.71,179.621],[1930.7,0.099],[1930.69,1.181],[1930.68,1.458],[1930.66,1.08]],[[1930.72,25.029],[1930.73,0.013],[1930.74,0.013],[1930.75,0.022],[1930.76,1.145]]]
["binance-futures","ETHUSDT",1772976426542,[[1935.12,0.51],[1935.08,10.406],[1935.07,7.0],[1935.06,391.067],[1935.05,121.529]],[[1935.51,0.546],[1935.52,4.906],[1935.53,0.006],[1935.54,7.519],[1935.55,0.571]]]
["binance-futures","ETHUSDT",1772976455328,[[1936.92,119.85],[1936.91,0.043],[1936.9,0.212],[1936.89,0.033],[1936.88,0.022]],[[1936.93,15.378],[1936.94,0.011],[1936.95,0.012],[1936.96,0.013],[1936.98,0.053]]]
["binance-futures","ETHUSDT",1772976490000,[[1935.9,2.508],[1935.89,0.03],[1935.88,0.011],[1935.87,1.578],[1935.86,10.027]],[[1935.91,147.84],[1935.92,4.016],[1935.94,0.035],[1935.95,1.72],[1935.97,0.022]]]
["binance-futures","ETHUSDT",1772976503241,[[1935.78,95.695],[1935.77,0.241],[1935.76,10.359],[1935.75,0.822],[1935.74,0.055]],[[1935.79,11.492],[1935.8,0.037],[1935.81,0.036],[1935.82,0.023],[1935.83,0.045]]]
["binance-futures","ETHUSDT",1772976551304,[[1935.94,134.324],[1935.93,0.041],[1935.92,0.033],[1935.91,0.022],[1935.9,2.348]],[[1935.95,0.688],[1935.96,0.012],[1935.98,0.022],[1935.99,0.033],[1936.0,0.002]]]
["binance-futures","ETHUSDT",1772976592237,[[1935.39,18.059],[1935.38,0.309],[1935.37,0.013],[1935.36,1.119],[1935.34,0.038]],[[1935.4,105.323],[1935.41,0.023],[1935.42,0.011],[1935.43,0.045],[1935.44,0.022]]]
["binance-futures","ETHUSDT",1772976605980,[[1935.04,188.575],[1935.03,9.69],[1935.02,0.029],[1935.01,0.011],[1935.0,1.141]],[[1935.05,7.231],[1935.06,0.012],[1935.07,0.136],[1935.08,0.045],[1935.09,0.013]]]
["binance-futures","ETHUSDT",1772976648204,[[1935.44,228.151],[1935.43,0.042],[1935.42,0.011],[1935.41,34.248],[1935.4,19.504]],[[1935.45,9.436],[1935.46,0.012],[1935.47,0.023],[1935.51,0.057],[1935.52,38.176]]]
["binance-futures","ETHUSDT",1772976700863,[[1933.99,4.812],[1933.98,0.03],[1933.97,0.024],[1933.96,0.033],[1933.95,0.045]],[[1934.0,317.392],[1934.01,0.037],[1934.02,0.056],[1934.03,0.034],[1934.04,0.235]]]
["binance-futures","ETHUSDT",1772976732144,[[1934.26,232.49],[1934.25,4.166],[1934.24,0.787],[1934.23,0.022],[1934.22,0.045]],[[1934.27,1.369],[1934.28,0.002],[1934.29,0.037],[1934.3,0.048],[1934.31,0.028]]]
["binance-futures","ETHUSDT",1772976756108,[[1934.26,61.801],[1934.25,0.031],[1934.24,0.068],[1934.23,0.034],[1934.22,0.243]],[[1934.27,36.877],[1934.28,0.012],[1934.29,0.034],[1934.3,0.023],[1934.31,0.055]]]
["binance-futures","ETHUSDT",1772976808789,[[1932.5,134.385],[1932.49,1.994],[1932.48,0.025],[1932.47,0.049],[1932.46,0.188]],[[1932.51,56.789],[1932.52,0.089],[1932.53,0.014],[1932.54,0.89],[1932.55,2.345]]]
["binance-futures","ETHUSDT",1772976858888,[[1930.74,3.345],[1930.73,0.03],[1930.72,0.024],[1930.71,0.035],[1930.7,0.291]],[[1930.75,96.123],[1930.76,0.002],[1930.77,0.288],[1930.78,0.053],[1930.79,0.045]]]
["binance-futures","ETHUSDT",1772976899921,[[1931.51,19.849],[1931.47,0.022],[1931.36,0.1],[1931.35,0.399],[1931.3,4.728]],[[1931.52,179.961],[1931.53,0.013],[1931.54,11.052],[1931.55,0.022],[1931.56,1.328]]]
["binance-futures","ETHUSDT",1772976912632,[[1933.14,118.068],[1933.13,0.063],[1933.12,2.015],[1933.11,1.118],[1933.1,0.08]],[[1933.15,27.754],[1933.16,0.013],[1933.17,0.012],[1933.18,0.046],[1933.19,0.034]]]
["binance-futures","ETHUSDT",1772976952420,[[1933.47,66.671],[1933.46,0.031],[1933.45,0.001],[1933.44,0.045],[1933.43,0.034]],[[1933.48,40.35],[1933.49,0.025],[1933.5,0.576],[1933.51,0.033],[1933.52,0.832]]]
["binance-futures","ETHUSDT",1772977005590,[[1933.31,122.767],[1933.3,0.068],[1933.29,0.013],[1933.28,0.033],[1933.27,1.068]],[[1933.32,21.709],[1933.33,0.036],[1933.34,9.314],[1933.35,0.097],[1933.36,0.022]]]
["binance-futures","ETHUSDT",1772977022780,[[1932.4,11.141],[1932.39,0.037],[1932.38,0.048],[1932.37,0.023],[1932.36,0.084]],[[1932.41,108.144],[1932.42,0.024],[1932.43,0.025],[1932.44,0.023],[1932.45,2.056]]]
["binance-futures","ETHUSDT",1772977071746,[[1934.07,51.86],[1934.06,3.416],[1934.05,0.036],[1934.04,0.056],[1934.02,0.045]],[[1934.08,27.26],[1934.09,0.036],[1934.1,0.013],[1934.11,0.034],[1934.12,0.022]]]
["binance-futures","ETHUSDT",1772977123676,[[1933.89,14.3],[1933.88,0.041],[1933.83,0.322],[1933.82,0.241],[1933.81,0.032]],[[1933.9,126.854],[1933.91,0.026],[1933.92,0.14],[1933.93,0.034],[1933.94,0.022]]]
["binance-futures","ETHUSDT",1772977166268,[[1934.29,559.417],[1934.28,33.4],[1934.27,184.951],[1934.26,1.035],[1934.25,6.13]],[[1934.3,0.085],[1934.31,0.051],[1934.32,0.013],[1934.33,0.002],[1934.34,0.26]]]
["binance-futures","ETHUSDT",1772977184388,[[1934.35,30.334],[1934.34,0.063],[1934.33,0.024],[1934.32,0.024],[1934.31,0.057]],[[1934.36,89.277],[1934.37,11.043],[1934.38,61.737],[1934.39,0.824],[1934.4,0.045]]]
["binance-futures","ETHUSDT",1772977240266,[[1933.36,107.331],[1933.35,0.03],[1933.34,0.035],[1933.33,0.001],[1933.32,0.067]],[[1933.37,31.914],[1933.38,0.271],[1933.39,0.044],[1933.4,0.022],[1933.41,0.034]]]
["binance-futures","ETHUSDT",1772977281919,[[1932.58,0.743],[1932.57,0.041],[1932.56,0.022],[1932.55,0.034],[1932.5,0.033]],[[1932.59,156.063],[1932.6,0.162],[1932.61,0.526],[1932.62,0.285],[1932.63,0.157]]]
["binance-futures","ETHUSDT",1772977296494,[[1933.23,11.069],[1933.22,0.041],[1933.21,0.049],[1933.2,1.46],[1933.19,0.045]],[[1933.24,90.454],[1933.25,0.037],[1933.26,0.024],[1933.27,0.035],[1933.28,3.351]]]
["binance-futures","ETHUSDT",1772977348328,[[1927.47,187.58],[1927.46,0.03],[1927.45,5.256],[1927.44,0.023],[1927.43,0.035]],[[1927.48,27.981],[1927.49,0.036],[1927.5,0.052],[1927.51,0.696],[1927.52,4.07]]]
["binance-futures","ETHUSDT",1772977385962,[[1931.89,209.683],[1931.88,72.015],[1931.87,16.139],[1931.86,51.461],[1931.85,78.817]],[[1931.9,1.223],[1931.91,0.045],[1931.92,0.482],[1931.93,1.479],[1931.94,0.16]]]
["binance-futures","ETHUSDT",1772977403896,[[1933.31,100.115],[1933.3,0.063],[1933.29,0.013],[1933.28,0.022],[1933.27,0.034]],[[1933.32,5.327],[1933.33,0.014],[1933.34,0.001],[1933.35,0.037],[1933.36,1.605]]]
["binance-futures","ETHUSDT",1772977477176,[[1934.42,112.136],[1934.41,0.053],[1934.4,0.296],[1934.39,0.034],[1934.38,0.033]],[[1934.43,37.221],[1934.44,0.035],[1934.45,0.028],[1934.46,0.245],[1934.47,0.022]]]
["binance-futures","ETHUSDT",1772977494040,[[1934.77,56.147],[1934.76,0.052],[1934.75,0.067],[1934.74,0.307],[1934.73,0.033]],[[1934.78,29.629],[1934.79,0.013],[1934.8,0.013],[1934.81,0.022],[1934.82,0.034]]]
["binance-futures","ETHUSDT",1772977541208,[[1938.81,8.211],[1938.8,0.03],[1938.79,0.247],[1938.78,0.022],[1938.77,2.068]],[[1938.82,50.121],[1938.83,0.014],[1938.84,0.034],[1938.86,0.021],[1938.87,0.035]]]
["binance-futures","ETHUSDT",1772977576828,[[1939.6,76.836],[1939.59,0.068],[1939.56,0.045],[1939.54,1.307],[1939.5,19.101]],[[1939.61,25.809],[1939.62,0.013],[1939.63,0.001],[1939.64,0.034],[1939.65,0.022]]]
["binance-futures","ETHUSDT",1772977590064,[[1939.5,32.373],[1939.47,0.061],[1939.46,0.093],[1939.34,7.628],[1939.31,0.059]],[[1939.51,98.101],[1939.52,0.281],[1939.53,0.012],[1939.54,0.023],[1939.55,0.264]]]
["binance-futures","ETHUSDT",1772977630620,[[1940.22,122.857],[1940.21,1.419],[1940.2,5.785],[1940.19,0.033],[1940.18,0.082]],[[1940.23,37.761],[1940.24,0.014],[1940.25,0.034],[1940.26,0.375],[1940.27,0.058]]]
["binance-futures","ETHUSDT",1772977682281,[[1941.14,149.73],[1941.13,0.247],[1941.12,0.023],[1941.11,0.035],[1941.1,0.252]],[[1941.15,37.2],[1941.16,2.886],[1941.17,1.586],[1941.18,2.11],[1941.19,0.138]]]
["binance-futures","ETHUSDT",1772977695468,[[1942.47,177.198],[1942.46,0.029],[1942.45,0.035],[1942.44,0.022],[1942.43,0.022]],[[1942.48,1.137],[1942.49,0.224],[1942.5,0.023],[1942.51,0.068],[1942.52,0.001]]]
["binance-futures","ETHUSDT",1772977726832,[[1942.52,75.348],[1942.51,0.041],[1942.5,0.258],[1942.49,0.056],[1942.48,0.058]],[[1942.53,10.98],[1942.54,0.025],[1942.56,1.093],[1942.57,1.954],[1942.58,0.114]]]
["binance-futures","ETHUSDT",1772977777536,[[1944.87,92.007],[1944.86,0.073],[1944.85,0.014],[1944.84,0.012],[1944.83,1.03]],[[1944.88,120.16],[1944.89,0.012],[1944.9,0.012],[1944.91,0.022],[1944.92,0.034]]]
["binance-futures","ETHUSDT",1772977824313,[[1942.84,38.047],[1942.83,1.081],[1942.81,0.034],[1942.8,0.046],[1942.79,0.038]],[[1942.85,67.231],[1942.86,0.024],[1942.87,0.023],[1942.88,0.022],[1942.89,0.034]]]
["binance-futures","ETHUSDT",1772977826656,[[1942.29,3.436],[1942.28,0.049],[1942.27,3.329],[1942.26,0.527],[1942.25,0.109]],[[1942.3,143.273],[1942.31,2.09],[1942.32,0.011],[1942.33,0.022],[1942.34,0.034]]]
["binance-futures","ETHUSDT",1772977877268,[[1942.17,124.347],[1942.16,0.039],[1942.15,0.024],[1942.14,1.939],[1942.13,0.056]],[[1942.18,31.27],[1942.19,0.034],[1942.2,0.038],[1942.21,0.032],[1942.22,0.057]]]
["binance-futures","ETHUSDT",1772977920378,[[1943.44,14.187],[1943.43,0.039],[1943.42,0.023],[1943.41,0.046],[1943.4,0.09]],[[1943.45,34.853],[1943.46,1.62],[1943.47,0.012],[1943.48,0.022],[1943.49,14.998]]]
["binance-futures","ETHUSDT",1772977976052,[[1942.31,66.971],[1942.3,0.052],[1942.28,0.658],[1942.27,2.046],[1942.26,0.71]],[[1942.32,97.59],[1942.33,0.014],[1942.34,0.022],[1942.35,0.013],[1942.36,0.044]]]
["binance-futures","ETHUSDT",1772977992296,[[1942.19,15.201],[1942.18,0.039],[1942.17,0.626],[1942.16,0.034],[1942.15,0.058]],[[1942.2,82.013],[1942.21,0.025],[1942.22,0.014],[1942.23,0.058],[1942.24,1.074]]]
["binance-futures","ETHUSDT",1772978039588,[[1941.22,52.886],[1941.21,0.699],[1941.2,0.084],[1941.19,0.067],[1941.18,0.076]],[[1941.23,65.187],[1941.24,0.133],[1941.25,0.023],[1941.26,0.302],[1941.27,0.611]]]
["binance-futures","ETHUSDT",1772978101795,[[1941.13,146.662],[1941.12,6.141],[1941.11,9.552],[1941.1,0.045],[1941.09,0.035]],[[1941.14,20.826],[1941.15,0.026],[1941.16,0.036],[1941.17,0.034],[1941.18,0.034]]]
["binance-futures","ETHUSDT",1772978137774,[[1943.84,25.793],[1943.83,0.016],[1943.82,0.025],[1943.81,0.034],[1943.8,0.073]],[[1943.85,123.756],[1943.86,1.567],[1943.87,0.001],[1943.88,0.703],[1943.89,0.022]]]
["binance-futures","ETHUSDT",1772978158087,[[1943.84,131.541],[1943.83,0.427],[1943.82,0.024],[1943.81,2.093],[1943.8,6.822]],[[1943.85,32.593],[1943.86,0.036],[1943.87,1.523],[1943.88,0.034],[1943.93,0.246]]]
["binance-futures","ETHUSDT",1772978210860,[[1943.14,47.333],[1943.13,0.101],[1943.12,0.113],[1943.11,0.592],[1943.1,0.073]],[[1943.15,90.702],[1943.16,0.035],[1943.17,0.024],[1943.18,0.033],[1943.19,0.045]]]
["binance-futures","ETHUSDT",1772978254575,[[1944.21,137.138],[1944.2,31.324],[1944.19,8.924],[1944.18,15.049],[1944.17,3.958]],[[1944.22,27.51],[1944.23,0.012],[1944.24,2.038],[1944.25,0.033],[1944.26,0.045]]]
["binance-futures","ETHUSDT",1772978270558,[[1943.91,25.764],[1943.9,0.05],[1943.89,0.001],[1943.88,0.045],[1943.87,0.022]],[[1943.92,120.43],[1943.93,11.647],[1943.94,0.549],[1943.96,0.034],[1943.97,2.592]]]
["binance-futures","ETHUSDT",1772978326876,[[1942.62,148.344],[1942.61,3.213],[1942.6,0.024],[1942.59,0.034],[1942.58,0.023]],[[1942.63,19.01],[1942.64,0.796],[1942.65,0.037],[1942.66,0.021],[1942.67,0.073]]]
["binance-futures","ETHUSDT",1772978377060,[[1943.13,52.332],[1943.1,0.28],[1943.09,0.045],[1943.08,0.096],[1943.07,0.056]],[[1943.14,88.32],[1943.15,0.102],[1943.16,0.024],[1943.17,0.033],[1943.18,0.034]]]
["binance-futures","ETHUSDT",1772978436073,[[1943.34,57.04],[1943.33,0.039],[1943.32,0.012],[1943.31,0.056],[1943.3,0.056]],[[1943.35,63.767],[1943.36,0.036],[1943.37,0.002],[1943.38,0.033],[1943.39,0.023]]]
["binance-futures","ETHUSDT",1772978439155,[[1943.39,164.569],[1943.38,0.04],[1943.37,12.133],[1943.36,0.033],[1943.35,11.905]],[[1943.4,1.26],[1943.43,0.034],[1943.44,0.001],[1943.45,0.026],[1943.46,0.002]]]
["binance-futures","ETHUSDT",1772978507620,[[1943.32,66.896],[1943.31,0.028],[1943.3,0.025],[1943.29,0.022],[1943.28,0.056]],[[1943.33,42.684],[1943.34,0.024],[1943.36,0.05],[1943.37,0.045],[1943.38,13.46]]]
["binance-futures","ETHUSDT",1772978548804,[[1941.76,241.975],[1941.75,4.347],[1941.74,0.001],[1941.73,0.034],[1941.72,0.599]],[[1941.77,1.95],[1941.78,0.07],[1941.79,0.025],[1941.8,0.051],[1941.81,0.023]]]
["binance-futures","ETHUSDT",1772978590497,[[1941.02,47.448],[1941.01,1.426],[1941.0,3.104],[1940.99,4.562],[1940.98,0.035]],[[1941.03,63.945],[1941.04,0.035],[1941.05,0.024],[1941.06,0.107],[1941.07,0.046]]]
["binance-futures","ETHUSDT",1772978607201,[[1940.86,92.678],[1940.85,0.062],[1940.84,0.258],[1940.83,0.012],[1940.82,5.078]],[[1940.87,2.36],[1940.88,0.071],[1940.89,0.011],[1940.9,0.11],[1940.91,2.459]]]
["binance-futures","ETHUSDT",1772978663556,[[1941.83,107.207],[1941.82,3.248],[1941.81,11.955],[1941.8,0.317],[1941.79,0.034]],[[1941.84,0.817],[1941.85,0.036],[1941.86,0.013],[1941.87,0.011],[1941.88,0.459]]]
["binance-futures","ETHUSDT",1772978708608,[[1943.37,43.626],[1943.36,1.647],[1943.35,2.793],[1943.34,1.074],[1943.33,0.05]],[[1943.38,98.579],[1943.39,0.002],[1943.4,0.247],[1943.41,0.034],[1943.42,0.07]]]
["binance-futures","ETHUSDT",1772978723074,[[1944.5,23.842],[1944.49,0.057],[1944.48,0.827],[1944.47,0.044],[1944.46,1.534]],[[1944.51,154.662],[1944.52,0.013],[1944.53,0.019],[1944.54,0.302],[1944.55,0.023]]]
["binance-futures","ETHUSDT",1772978765275,[[1944.48,18.278],[1944.47,1.039],[1944.46,0.014],[1944.45,0.315],[1944.44,0.536]],[[1944.49,77.511],[1944.5,0.012],[1944.51,0.012],[1944.52,0.022],[1944.53,5.925]]]
["binance-futures","ETHUSDT",1772978811532,[[1946.52,38.972],[1946.51,2.226],[1946.5,0.03],[1946.49,0.142],[1946.48,0.039]],[[1946.53,45.212],[1946.54,1.599],[1946.55,0.001],[1946.56,0.548],[1946.57,0.222]]]
["binance-futures","ETHUSDT",1772978834656,[[1946.27,77.366],[1946.26,0.05],[1946.25,0.013],[1946.24,1.803],[1946.23,0.022]],[[1946.28,19.871],[1946.29,0.047],[1946.3,11.306],[1946.31,0.056],[1946.32,0.055]]]
["binance-futures","ETHUSDT",1772978864977,[[1944.79,17.586],[1944.78,0.017],[1944.77,0.012],[1944.76,0.023],[1944.75,0.057]],[[1944.8,184.245],[1944.81,0.024],[1944.82,0.012],[1944.83,0.022],[1944.84,0.045]]]
["binance-futures","ETHUSDT",1772978914652,[[1943.01,136.503],[1943.0,34.543],[1942.99,0.047],[1942.98,0.06],[1942.97,6.468]],[[1943.02,19.245],[1943.03,1.513],[1943.04,0.068],[1943.09,0.045],[1943.1,0.332]]]
["binance-futures","ETHUSDT",1772978961088,[[1944.2,28.081],[1944.18,0.039],[1944.17,0.324],[1944.16,0.054],[1944.15,0.117]],[[1944.21,112.69],[1944.22,0.978],[1944.23,0.13],[1944.24,2.04],[1944.25,6.266]]]
["binance-futures","ETHUSDT",1772978978313,[[1944.27,172.897],[1944.26,0.028],[1944.25,1.078],[1944.24,12.937],[1944.23,85.702]],[[1944.28,3.396],[1944.29,0.013],[1944.3,0.046],[1944.31,0.025],[1944.32,0.024]]]
["binance-futures","ETHUSDT",1772979041082,[[1945.96,159.576],[1945.95,5.894],[1945.94,0.002],[1945.93,0.035],[1945.92,1.739]],[[1945.97,40.727],[1945.98,0.013],[1945.99,2.677],[1946.0,10.189],[1946.01,0.135]]]
["binance-futures","ETHUSDT",1772979087861,[[1945.48,110.619],[1945.47,0.05],[1945.46,0.024],[1945.45,3.973],[1945.44,5.782]],[[1945.49,10.063],[1945.5,0.169],[1945.51,0.06],[1945.52,0.035],[1945.53,0.69]]]
["binance-futures","ETHUSDT",1772979153504,[[1945.21,74.041],[1945.2,1.577],[1945.19,0.024],[1945.18,1.53],[1945.17,0.34]],[[1945.22,116.237],[1945.23,1.673],[1945.24,9.496],[1945.25,0.201],[1945.26,0.99]]]
["binance-futures","ETHUSDT",1772979174392,[[1945.75,17.086],[1945.72,0.034],[1945.71,0.691],[1945.7,0.052],[1945.69,1.118]],[[1945.76,197.797],[1945.77,5.564],[1945.78,0.002],[1945.79,5.834],[1945.8,0.067]]]
["binance-futures","ETHUSDT",1772979224298,[[1945.51,5.966],[1945.5,0.079],[1945.49,0.012],[1945.48,0.034],[1945.47,0.074]],[[1945.52,94.075],[1945.53,0.047],[1945.54,0.049],[1945.55,3.544],[1945.56,2.316]]]
["binance-futures","ETHUSDT",1772979288074,[[1946.52,94.522],[1946.51,0.05],[1946.5,0.001],[1946.49,0.034],[1946.48,0.034]],[[1946.53,47.082],[1946.54,1.576],[1946.55,0.001],[1946.56,0.034],[1946.57,0.022]]]
["binance-futures","ETHUSDT",1772979332388,[[1947.34,0.356],[1947.33,0.027],[1947.31,0.045],[1947.3,0.025],[1947.26,0.013]],[[1947.35,138.37],[1947.36,6.561],[1947.37,5.039],[1947.38,0.556],[1947.39,3.432]]]
["binance-futures","ETHUSDT",1772979347900,[[1947.87,28.792],[1947.86,10.728],[1947.84,1.729],[1947.83,0.045],[1947.82,0.794]],[[1947.88,87.307],[1947.89,0.013],[1947.9,0.024],[1947.91,4.871],[1947.92,13.441]]]
["binance-futures","ETHUSDT",1772979397008,[[1948.42,151.748],[1948.41,1.03],[1948.4,2.538],[1948.39,0.023],[1948.38,0.045]],[[1948.43,13.944],[1948.44,1.663],[1948.45,0.163],[1948.46,0.034],[1948.47,0.033]]]
["binance-futures","ETHUSDT",1772979441476,[[1944.45,47.347],[1944.43,9.742],[1944.4,123.294],[1944.39,0.183],[1944.38,10.272]],[[1944.47,0.42],[1944.48,0.038],[1944.49,13.482],[1944.5,1.323],[1944.52,0.017]]]
["binance-futures","ETHUSDT",1772979455140,[[1944.72,58.8],[1944.69,2.958],[1944.68,0.432],[1944.67,1.58],[1944.63,3.262]],[[1944.73,18.086],[1944.74,0.035],[1944.75,0.012],[1944.76,0.022],[1944.77,2.084]]]
["binance-futures","ETHUSDT",1772979519650,[[1944.96,87.466],[1944.95,1.715],[1944.94,6.64],[1944.93,1.442],[1944.92,1.611]],[[1944.97,25.462],[1944.98,0.025],[1944.99,0.001],[1945.0,0.013],[1945.01,5.244]]]
["binance-futures","ETHUSDT",1772979566788,[[1947.76,59.11],[1947.75,0.05],[1947.74,0.023],[1947.73,2.601],[1947.72,2.471]],[[1947.77,29.154],[1947.78,0.013],[1947.79,0.037],[1947.8,0.023],[1947.81,0.032]]]
["binance-futures","ETHUSDT",1772979622552,[[1947.84,21.334],[1947.83,0.062],[1947.82,0.012],[1947.81,0.034],[1947.8,0.069]],[[1947.85,100.216],[1947.86,0.574],[1947.87,0.013],[1947.88,0.033],[1947.89,0.045]]]
["binance-futures","ETHUSDT",1772979630840,[[1947.68,77.025],[1947.67,2.301],[1947.66,1.156],[1947.65,1.63],[1947.64,0.059]],[[1947.69,21.778],[1947.7,0.012],[1947.71,1.322],[1947.72,0.022],[1947.73,0.057]]]
["binance-futures","ETHUSDT",1772979687563,[[1945.79,40.467],[1945.78,1.529],[1945.77,0.301],[1945.76,0.045],[1945.75,0.034]],[[1945.8,100.537],[1945.81,0.035],[1945.82,0.024],[1945.83,0.033],[1945.84,0.557]]]
["binance-futures","ETHUSDT",1772979750592,[[1947.2,55.708],[1947.19,0.049],[1947.18,1.551],[1947.17,0.033],[1947.16,0.035]],[[1947.21,23.819],[1947.22,0.103],[1947.23,0.012],[1947.24,0.519],[1947.25,0.043]]]
["binance-futures","ETHUSDT",1772979800306,[[1946.99,173.046],[1946.98,1.55],[1946.97,0.681],[1946.96,0.154],[1946.95,0.035]],[[1947.0,0.729],[1947.01,0.024],[1947.02,0.001],[1947.03,0.057],[1947.04,0.034]]]
["binance-futures","ETHUSDT",1772979816833,[[1945.79,7.029],[1945.78,0.028],[1945.77,0.024],[1945.76,0.022],[1945.75,0.056]],[[1945.8,51.097],[1945.81,2.624],[1945.82,1.302],[1945.83,0.052],[1945.84,0.046]]]
["binance-futures","ETHUSDT",1772979868732,[[1946.9,37.622],[1946.89,0.039],[1946.88,0.047],[1946.87,1.588],[1946.86,0.033]],[[1946.91,30.19],[1946.92,0.024],[1946.93,0.056],[1946.94,0.254],[1946.95,6.171]]]
["binance-futures","ETHUSDT",1772979932572,[[1947.94,65.035],[1947.93,0.029],[1947.91,0.076],[1947.9,1.126],[1947.87,0.033]],[[1947.95,87.946],[1947.96,0.035],[1947.97,0.013],[1947.98,0.048],[1947.99,0.034]]]
["binance-futures","ETHUSDT",1772979949950,[[1947.0,2.136],[1946.99,0.059],[1946.98,0.072],[1946.97,0.088],[1946.96,0.023]],[[1947.01,72.61],[1947.02,0.024],[1947.03,0.598],[1947.04,0.033],[1947.05,0.064]]]
["binance-futures","ETHUSDT",1772980018164,[[1943.96,31.502],[1943.95,0.934],[1943.94,0.025],[1943.93,0.033],[1943.92,0.034]],[[1943.97,57.742],[1943.98,1.524],[1943.99,0.025],[1944.0,1.331],[1944.01,0.035]]]
["binance-futures","ETHUSDT",1772980047869,[[1942.87,25.854],[1942.86,0.192],[1942.85,0.052],[1942.84,0.077],[1942.83,2.112]],[[1942.88,48.391],[1942.89,0.047],[1942.9,0.011],[1942.91,0.033],[1942.92,11.885]]]
["binance-futures","ETHUSDT",1772980065474,[[1942.79,43.425],[1942.78,0.039],[1942.77,0.024],[1942.76,2.148],[1942.75,13.475]],[[1942.8,72.976],[1942.81,0.024],[1942.82,0.05],[1942.83,0.944],[1942.84,0.066]]]
["binance-futures","ETHUSDT",1772980106096,[[1941.45,151.753],[1941.44,9.64],[1941.43,0.013],[1941.42,2.598],[1941.41,0.034]],[[1941.46,1.934],[1941.47,0.001],[1941.48,0.524],[1941.49,0.022],[1941.5,0.017]]]
["binance-futures","ETHUSDT",1772980163528,[[1942.5,323.339],[1942.49,0.05],[1942.48,0.024],[1942.47,0.068],[1942.46,0.045]],[[1942.51,34.045],[1942.52,2.255],[1942.53,3.034],[1942.54,3.655],[1942.55,0.17]]]
["binance-futures","ETHUSDT",1772980215450,[[1942.74,36.773],[1942.73,0.05],[1942.72,0.024],[1942.71,0.869],[1942.7,1.084]],[[1942.75,94.68],[1942.76,1.776],[1942.77,0.022],[1942.78,0.582],[1942.79,0.044]]]
["binance-futures","ETHUSDT",1772980232672,[[1943.17,124.453],[1943.16,0.05],[1943.15,1.128],[1943.14,0.034],[1943.13,0.045]],[[1943.18,25.533],[1943.19,0.078],[1943.2,0.102],[1943.21,1.16],[1943.22,5.147]]]
["binance-futures","ETHUSDT",1772980305124,[[1942.99,28.972],[1942.98,0.039],[1942.97,0.024],[1942.96,2.143],[1942.95,15.049]],[[1943.0,52.982],[1943.01,3.902],[1943.02,1.805],[1943.03,1.84],[1943.04,2.297]]]
["binance-futures","ETHUSDT",1772980352557,[[1944.63,41.683],[1944.62,1.956],[1944.61,0.012],[1944.6,2.757],[1944.59,0.044]],[[1944.64,37.486],[1944.65,0.037],[1944.66,0.012],[1944.67,0.022],[1944.68,0.034]]]
["binance-futures","ETHUSDT",1772980409856,[[1945.6,81.515],[1945.59,0.051],[1945.58,0.013],[1945.57,0.013],[1945.56,1.137]],[[1945.61,77.517],[1945.62,0.235],[1945.63,0.023],[1945.64,0.046],[1945.65,0.099]]]
["binance-futures","ETHUSDT",1772980449796,[[1945.02,67.794],[1945.01,1.008],[1945.0,4.029],[1944.99,0.046],[1944.98,0.023]],[[1945.03,50.058],[1945.04,0.179],[1945.05,0.12],[1945.06,0.15],[1945.07,0.045]]]
["binance-futures","ETHUSDT",1772980484870,[[1943.78,82.225],[1943.77,0.096],[1943.76,0.025],[1943.75,0.058],[1943.74,0.022]],[[1943.79,151.431],[1943.8,0.767],[1943.81,0.002],[1943.82,0.055],[1943.83,0.023]]]
["binance-futures","ETHUSDT",1772980535761,[[1941.71,73.786],[1941.7,0.027],[1941.69,1.645],[1941.68,6.471],[1941.67,0.046]],[[1941.72,1.612],[1941.73,0.001],[1941.74,0.014],[1941.75,0.056],[1941.76,0.034]]]
["binance-futures","ETHUSDT",1772980574085,[[1942.43,93.466],[1942.42,0.039],[1942.41,0.012],[1942.4,0.034],[1942.39,0.033]],[[1942.44,39.72],[1942.45,0.059],[1942.46,0.012],[1942.47,0.084],[1942.48,0.07]]]
["binance-futures","ETHUSDT",1772980588934,[[1942.51,158.708],[1942.5,0.471],[1942.49,0.093],[1942.48,0.034],[1942.47,0.033]],[[1942.52,1.594],[1942.53,0.024],[1942.54,0.022],[1942.55,0.034],[1942.56,0.012]]]
["binance-futures","ETHUSDT",1772980654863,[[1941.5,34.072],[1941.49,0.055],[1941.48,0.165],[1941.47,0.063],[1941.46,0.123]],[[1941.51,101.51],[1941.52,10.196],[1941.53,0.587],[1941.54,0.268],[1941.55,0.021]]]
["binance-futures","ETHUSDT",1772980699376,[[1941.66,94.142],[1941.65,0.073],[1941.64,0.922],[1941.63,5.955],[1941.62,1.075]],[[1941.67,54.588],[1941.68,0.025],[1941.69,2.944],[1941.7,0.537],[1941.71,0.293]]]
["binance-futures","ETHUSDT",1772980721584,[[1941.49,201.079],[1941.48,3.52],[1941.47,0.013],[1941.46,1.052],[1941.45,10.046]],[[1941.5,21.944],[1941.51,0.025],[1941.53,0.033],[1941.54,0.046],[1941.55,0.306]]]
["binance-futures","ETHUSDT",1772980767084,[[1943.13,29.945],[1943.12,0.05],[1943.11,0.024],[1943.1,0.055],[1943.09,0.045]],[[1943.14,66.523],[1943.15,0.014],[1943.16,0.051],[1943.17,0.033],[1943.18,1.393]]]
["binance-futures","ETHUSDT",1772980831196,[[1942.66,55.811],[1942.65,0.051],[1942.64,0.023],[1942.63,1.077],[1942.62,0.068]],[[1942.67,18.22],[1942.68,0.013],[1942.69,0.013],[1942.7,1.051],[1942.71,0.033]]]
["binance-futures","ETHUSDT",1772980883940,[[1938.86,74.308],[1938.85,66.488],[1938.84,1.716],[1938.83,231.375],[1938.82,139.643]],[[1938.88,104.728],[1938.89,0.908],[1938.9,1.542],[1938.91,1.2],[1938.92,0.076]]]
["binance-futures","ETHUSDT",1772980886230,[[1939.56,147.475],[1939.55,0.848],[1939.54,2.549],[1939.53,0.034],[1939.52,0.045]],[[1939.57,3.922],[1939.58,0.024],[1939.59,0.025],[1939.6,4.165],[1939.61,0.057]]]
["binance-futures","ETHUSDT",1772980933684,[[1937.63,6.529],[1937.62,0.029],[1937.61,0.289],[1937.6,0.681],[1937.59,0.034]],[[1937.64,158.863],[1937.65,0.013],[1937.67,0.034],[1937.68,1.044],[1937.69,0.076]]]
["binance-futures","ETHUSDT",1772980980948,[[1938.58,39.574],[1938.57,0.04],[1938.56,0.024],[1938.55,0.022],[1938.54,0.033]],[[1938.59,100.394],[1938.6,0.08],[1938.61,0.061],[1938.62,0.303],[1938.63,3.042]]]
["binance-futures","ETHUSDT",1772981019746,[[1936.41,32.548],[1936.4,0.076],[1936.34,0.85],[1936.32,0.585],[1936.25,2.479]],[[1936.42,221.454],[1936.43,2.043],[1936.44,0.023],[1936.45,6.49],[1936.46,0.022]]]
["binance-futures","ETHUSDT",1772981034008,[[1937.47,95.575],[1937.46,0.041],[1937.45,13.48],[1937.44,0.034],[1937.43,0.144]],[[1937.48,109.682],[1937.49,30.949],[1937.5,0.134],[1937.51,0.057],[1937.52,0.283]]]
["binance-futures","ETHUSDT",1772981077510,[[1937.52,93.594],[1937.51,5.075],[1937.5,0.063],[1937.49,0.045],[1937.48,0.087]],[[1937.53,437.056],[1937.54,0.058],[1937.55,0.069],[1937.56,0.871],[1937.57,5.219]]]
["binance-futures","ETHUSDT",1772981137593,[[1937.17,90.942],[1937.16,0.094],[1937.15,0.085],[1937.14,0.292],[1937.13,0.035]],[[1937.18,92.57],[1937.19,1.164],[1937.2,1.687],[1937.21,0.034],[1937.22,0.033]]]
["binance-futures","ETHUSDT",1772981153774,[[1937.05,64.896],[1937.04,0.04],[1937.03,0.057],[1937.02,4.109],[1937.01,0.705]],[[1937.06,28.26],[1937.07,0.035],[1937.08,0.023],[1937.09,0.85],[1937.1,0.045]]]
["binance-futures","ETHUSDT",1772981192604,[[1938.69,89.634],[1938.68,0.052],[1938.67,0.024],[1938.66,0.046],[1938.65,0.034]],[[1938.7,39.843],[1938.71,0.128],[1938.72,0.013],[1938.73,0.034],[1938.74,0.023]]]
["binance-futures","ETHUSDT",1772981260020,[[1939.36,119.234],[1939.35,0.063],[1939.34,0.012],[1939.33,0.025],[1939.32,0.109]],[[1939.37,1.648],[1939.38,0.035],[1939.39,0.001],[1939.4,0.095],[1939.41,0.115]]]
["binance-futures","ETHUSDT",1772981305040,[[1939.99,27.594],[1939.98,1.497],[1939.96,0.293],[1939.95,0.1],[1939.94,0.066]],[[1940.0,65.093],[1940.01,1.336],[1940.02,0.023],[1940.03,0.033],[1940.04,1.857]]]
["binance-futures","ETHUSDT",1772981321484,[[1940.17,14.725],[1940.16,0.041],[1940.15,0.023],[1940.14,0.035],[1940.13,0.066]],[[1940.18,122.619],[1940.19,39.236],[1940.2,30.806],[1940.21,30.033],[1940.22,0.094]]]
["binance-futures","ETHUSDT",1772981390451,[[1938.98,8.386],[1938.93,0.344],[1938.92,0.029],[1938.87,0.12],[1938.84,0.909]],[[1938.99,137.32],[1939.0,2.765],[1939.01,3.665],[1939.02,2.534],[1939.03,1.053]]]
["binance-futures","ETHUSDT",1772981443098,[[1938.84,102.712],[1938.83,18.846],[1938.82,7.627],[1938.81,0.057],[1938.8,0.034]],[[1938.85,7.98],[1938.86,0.036],[1938.87,0.034],[1938.88,0.033],[1938.89,0.1]]]
["binance-futures","ETHUSDT",1772981499607,[[1942.33,111.502],[1942.32,5.227],[1942.31,0.012],[1942.3,21.801],[1942.29,0.056]],[[1942.34,0.993],[1942.35,0.013],[1942.36,0.002],[1942.37,0.046],[1942.38,0.044]]]
["binance-futures","ETHUSDT",1772981514160,[[1941.59,9.449],[1941.58,0.029],[1941.57,0.035],[1941.56,0.79],[1941.55,0.058]],[[1941.6,210.845],[1941.61,40.54],[1941.62,0.084],[1941.63,0.294],[1941.64,0.032]]]
["binance-futures","ETHUSDT",1772981547916,[[1941.94,94.187],[1941.93,2.1],[1941.92,2.673],[1941.91,0.022],[1941.9,0.245]],[[1941.95,44.848],[1941.96,0.001],[1941.97,2.044],[1941.98,3.569],[1941.99,0.235]]]
["binance-futures","ETHUSDT",1772981610876,[[1943.73,48.222],[1943.72,0.018],[1943.71,0.046],[1943.7,0.083],[1943.69,0.084]],[[1943.74,39.35],[1943.75,0.025],[1943.76,13.437],[1943.77,9.508],[1943.78,0.034]]]
["binance-futures","ETHUSDT",1772981654998,[[1944.28,50.424],[1944.27,0.074],[1944.26,0.025],[1944.25,0.045],[1944.24,0.245]],[[1944.29,67.763],[1944.3,0.024],[1944.31,0.001],[1944.32,0.35],[1944.33,0.043]]]
["binance-futures","ETHUSDT",1772981674645,[[1944.03,26.138],[1944.02,0.046],[1944.0,0.096],[1943.99,0.023],[1943.98,0.088]],[[1944.04,173.543],[1944.05,0.013],[1944.06,0.023],[1944.07,0.034],[1944.08,0.022]]]
["binance-futures","ETHUSDT",1772981740080,[[1944.02,90.457],[1944.01,0.612],[1944.0,0.921],[1943.99,0.276],[1943.98,0.034]],[[1944.03,19.232],[1944.04,0.807],[1944.05,0.089],[1944.06,2.286],[1944.07,0.081]]]
["binance-futures","ETHUSDT",1772981788452,[[1944.39,172.179],[1944.38,3.946],[1944.37,7.47],[1944.36,0.057],[1944.35,1.487]],[[1944.4,1.556],[1944.41,0.024],[1944.42,0.068],[1944.43,0.023],[1944.44,0.11]]]
["binance-futures","ETHUSDT",1772981811121,[[1944.1,16.357],[1944.09,0.056],[1944.08,0.036],[1944.06,0.056],[1944.05,0.069]],[[1944.11,128.026],[1944.12,0.601],[1944.13,0.023],[1944.14,0.793],[1944.15,0.022]]]
["binance-futures","ETHUSDT",1772981882658,[[1944.08,103.13],[1944.07,0.03],[1944.06,0.035],[1944.05,0.022],[1944.04,0.033]],[[1944.09,102.816],[1944.1,0.026],[1944.11,0.023],[1944.12,0.045],[1944.13,0.056]]]
["binance-futures","ETHUSDT",1772981941684,[[1943.97,0.786],[1943.96,0.019],[1943.95,0.024],[1943.94,0.033],[1943.93,0.033]],[[1943.98,117.732],[1943.99,2.872],[1944.0,7.714],[1944.01,2.677],[1944.02,0.034]]]
["binance-futures","ETHUSDT",1772982001298,[[1943.76,3.051],[1943.75,0.066],[1943.73,0.094],[1943.72,0.033],[1943.71,0.024]],[[1943.77,64.016],[1943.78,15.504],[1943.79,0.013],[1943.8,0.076],[1943.81,3.425]]]
["binance-futures","ETHUSDT",1772982015524,[[1944.32,216.126],[1944.31,3.275],[1944.3,2.249],[1944.29,0.258],[1944.28,0.045]],[[1944.33,1.36],[1944.34,0.023],[1944.35,0.026],[1944.36,0.013],[1944.37,0.035]]]
["binance-futures","ETHUSDT",1772982082102,[[1945.25,68.474],[1945.24,0.041],[1945.23,0.034],[1945.22,1.981],[1945.21,2.273]],[[1945.26,20.336],[1945.27,0.013],[1945.28,0.023],[1945.29,0.033],[1945.3,0.067]]]
["binance-futures","ETHUSDT",1772982139554,[[1945.0,34.571],[1944.99,0.088],[1944.98,0.034],[1944.97,0.08],[1944.96,0.038]],[[1945.01,51.834],[1945.02,0.024],[1945.03,0.024],[1945.04,0.258],[1945.05,0.044]]]
["binance-futures","ETHUSDT",1772982142593,[[1944.65,25.272],[1944.64,0.019],[1944.62,1.653],[1944.6,0.069],[1944.55,0.046]],[[1944.66,90.237],[1944.67,0.332],[1944.68,0.001],[1944.69,4.534],[1944.7,0.022]]]
["binance-futures","ETHUSDT",1772982194372,[[1944.73,35.774],[1944.72,0.124],[1944.71,0.024],[1944.7,0.045],[1944.69,0.023]],[[1944.74,100.413],[1944.75,0.024],[1944.76,0.26],[1944.77,0.033],[1944.78,0.034]]]
["binance-futures","ETHUSDT",1772982239984,[[1943.92,7.346],[1943.91,0.174],[1943.9,0.053],[1943.89,0.021],[1943.88,0.068]],[[1943.93,125.682],[1943.94,0.035],[1943.95,0.044],[1943.96,0.034],[1943.97,0.032]]]
["binance-futures","ETHUSDT",1772982285544,[[1940.75,93.279],[1940.74,0.029],[1940.73,0.013],[1940.72,1.052],[1940.71,0.034]],[[1940.76,7.225],[1940.77,0.04],[1940.78,0.459],[1940.79,1.958],[1940.8,4.919]]]
["binance-futures","ETHUSDT",1772982298430,[[1944.22,93.554],[1944.21,0.524],[1944.2,0.012],[1944.19,5.462],[1944.18,1.763]],[[1944.23,4.408],[1944.24,0.001],[1944.25,0.014],[1944.26,0.082],[1944.27,0.057]]]
["binance-futures","ETHUSDT",1772982339258,[[1942.15,8.095],[1942.14,0.029],[1942.13,0.024],[1942.12,4.69],[1942.11,0.079]],[[1942.16,115.58],[1942.17,5.262],[1942.18,5.254],[1942.19,0.194],[1942.2,0.056]]]
["binance-futures","ETHUSDT",1772982414468,[[1941.41,21.582],[1941.4,0.101],[1941.39,0.085],[1941.38,0.035],[1941.37,0.026]],[[1941.42,131.723],[1941.43,17.756],[1941.44,0.796],[1941.45,0.023],[1941.46,14.919]]]
["binance-futures","ETHUSDT",1772982422640,[[1941.55,64.471],[1941.54,1.188],[1941.53,0.025],[1941.52,1.299],[1941.51,0.04]],[[1941.56,34.728],[1941.57,0.023],[1941.58,0.035],[1941.59,0.231],[1941.6,0.078]]]
["binance-futures","ETHUSDT",1772982473556,[[1941.74,93.597],[1941.73,0.041],[1941.72,0.66],[1941.71,0.022],[1941.7,0.787]],[[1941.75,50.782],[1941.76,5.498],[1941.77,0.012],[1941.78,0.045],[1941.79,0.15]]]
["binance-futures","ETHUSDT",1772982529672,[[1941.98,113.224],[1941.97,0.03],[1941.96,0.089],[1941.94,0.056],[1941.92,0.755]],[[1941.99,17.126],[1942.0,0.013],[1942.02,0.045],[1942.03,0.022],[1942.08,1.36]]]
["binance-futures","ETHUSDT",1772982573912,[[1945.03,0.025]],[[1945.04,128.881],[1945.05,133.452],[1945.06,120.19],[1945.07,29.053],[1945.08,18.552]]]
["binance-futures","ETHUSDT",1772982588550,[[1945.38,219.387],[1945.37,2.29],[1945.36,0.055],[1945.35,0.045],[1945.34,0.022]],[[1945.39,4.672],[1945.4,0.013],[1945.41,0.014],[1945.42,0.001],[1945.43,0.025]]]
["binance-futures","ETHUSDT",1772982640800,[[1945.18,20.068],[1945.17,0.638],[1945.15,0.058],[1945.14,0.745],[1945.13,0.05]],[[1945.19,132.385],[1945.2,0.743],[1945.21,2.656],[1945.22,2.616],[1945.23,0.032]]]
["binance-futures","ETHUSDT",1772982687197,[[1944.6,48.113],[1944.59,0.09],[1944.58,6.102],[1944.57,6.453],[1944.56,0.119]],[[1944.61,7.292],[1944.62,0.024],[1944.63,0.6],[1944.64,0.596],[1944.65,0.022]]]
["binance-futures","ETHUSDT",1772982753002,[[1944.02,45.694],[1944.01,0.151],[1944.0,5.482],[1943.99,0.106],[1943.98,0.053]],[[1944.03,96.967],[1944.04,0.024],[1944.05,0.011],[1944.06,0.479],[1944.07,13.611]]]
["binance-futures","ETHUSDT",1772982779484,[[1944.73,47.804],[1944.72,0.041],[1944.71,0.024],[1944.7,0.033],[1944.69,0.07]],[[1944.74,31.867],[1944.75,0.013],[1944.76,0.28],[1944.77,0.099],[1944.78,0.546]]]
["binance-futures","ETHUSDT",1772982821120,[[1944.13,33.694],[1944.12,0.029],[1944.11,0.013],[1944.1,0.056],[1944.09,4.602]],[[1944.14,140.331],[1944.15,6.813],[1944.16,0.013],[1944.17,0.022],[1944.18,0.056]]]
["binance-futures","ETHUSDT",1772982886508,[[1944.63,8.37],[1944.62,0.04]],[[1944.64,185.958],[1944.65,25.501],[1944.66,6.327],[1944.67,2.025],[1944.68,0.025]]]
["binance-futures","ETHUSDT",1772982931981,[[1943.09,14.428],[1943.08,0.087],[1943.07,0.054],[1943.06,0.094],[1943.05,0.057]],[[1943.1,200.33],[1943.11,0.025],[1943.12,0.001],[1943.13,0.035],[1943.14,0.022]]]
["binance-futures","ETHUSDT",1772982948112,[[1943.01,48.167],[1943.0,1.7],[1942.98,0.233],[1942.96,0.078],[1942.95,0.045]],[[1943.02,112.793],[1943.03,0.696],[1943.04,0.065],[1943.05,0.035],[1943.06,0.023]]]
["binance-futures","ETHUSDT",1772983011525,[[1943.08,17.985],[1943.07,0.039],[1943.06,0.035],[1943.05,9.518],[1943.04,0.045]],[[1943.09,59.372],[1943.1,1.427],[1943.11,0.122],[1943.12,0.045],[1943.13,0.033]]]
["binance-futures","ETHUSDT",1772983066676,[[1943.12,189.531],[1943.11,5.897],[1943.1,0.024],[1943.09,0.058],[1943.08,0.049]],[[1943.13,6.204],[1943.14,0.09],[1943.15,0.127],[1943.16,1.329],[1943.17,0.099]]]
["binance-futures","ETHUSDT",1772983085817,[[1943.05,36.291],[1943.04,0.03],[1943.03,0.048],[1943.02,0.023],[1943.01,0.088]],[[1943.06,97.126],[1943.07,1.608],[1943.08,0.271],[1943.09,0.011],[1943.1,0.068]]]
["binance-futures","ETHUSDT",1772983142920,[[1944.59,158.69],[1944.58,0.234],[1944.57,0.153],[1944.56,0.023],[1944.55,0.034]],[[1944.6,4.986],[1944.61,0.024],[1944.62,0.129],[1944.63,0.075],[1944.64,0.047]]]
["binance-futures","ETHUSDT",1772983205616,[[1944.57,130.62],[1944.56,0.458],[1944.55,0.531],[1944.54,0.068],[1944.53,0.033]],[[1944.58,55.459],[1944.59,0.949],[1944.6,0.013],[1944.61,0.033],[1944.62,0.045]]]
["binance-futures","ETHUSDT",1772983233540,[[1943.7,6.935],[1943.69,0.143],[1943.67,0.034],[1943.66,0.044],[1943.65,0.037]],[[1943.71,122.11],[1943.72,1.046],[1943.73,3.622],[1943.74,0.022],[1943.75,0.045]]]
["binance-futures","ETHUSDT",1772983282310,[[1942.7,127.883],[1942.69,0.042],[1942.68,0.034],[1942.67,0.034],[1942.66,6.27]],[[1942.71,0.631],[1942.72,0.014],[1942.73,1.499],[1942.74,0.225],[1942.75,0.536]]]
["binance-futures","ETHUSDT",1772983336364,[[1940.63,29.184],[1940.62,0.041],[1940.61,0.023],[1940.6,0.073],[1940.59,0.044]],[[1940.64,71.913],[1940.65,7.801],[1940.66,0.036],[1940.67,0.057],[1940.68,0.547]]]
["binance-futures","ETHUSDT",1772983390284,[[1939.65,0.034],[1939.64,0.022],[1939.63,0.013],[1939.62,0.001],[1939.61,0.013]],[[1939.66,97.011],[1939.67,30.012],[1939.68,116.093],[1939.69,134.097],[1939.7,3.927]]]
["binance-futures","ETHUSDT",1772983428952,[[1941.05,204.457],[1941.04,2.294],[1941.03,0.036],[1941.02,0.034],[1941.01,0.045]],[[1941.06,1.23],[1941.07,0.034],[1941.08,0.046],[1941.1,0.053],[1941.11,2.55]]]
["binance-futures","ETHUSDT",1772983447204,[[1941.19,164.452],[1941.18,0.052],[1941.17,1.98],[1941.16,1.075],[1941.15,0.022]],[[1941.2,5.265],[1941.21,0.068],[1941.22,0.172],[1941.23,0.023],[1941.24,0.444]]]
["binance-futures","ETHUSDT",1772983493138,[[1941.76,0.789],[1941.73,3.008],[1941.72,0.045],[1941.71,0.035],[1941.7,0.037]],[[1941.77,149.446],[1941.78,0.024],[1941.79,0.012],[1941.8,1.569],[1941.81,5.809]]]
["binance-futures","ETHUSDT",1772983565041,[[1941.11,157.125],[1941.1,0.631],[1941.09,0.044],[1941.08,1.189],[1941.06,1.42]],[[1941.12,25.708],[1941.13,0.001],[1941.14,0.024],[1941.15,0.033],[1941.16,0.099]]]
["binance-futures","ETHUSDT",1772983577350,[[1940.65,20.938],[1940.64,0.052],[1940.63,0.034],[1940.62,0.034],[1940.61,0.158]],[[1940.66,54.51],[1940.67,0.035],[1940.68,0.024],[1940.69,0.033],[1940.7,0.055]]]
["binance-futures","ETHUSDT",1772983629685,[[1940.74,144.452],[1940.73,1.6],[1940.72,0.24],[1940.71,0.035],[1940.7,0.044]],[[1940.75,43.898],[1940.76,0.024],[1940.77,0.012],[1940.78,0.034],[1940.79,0.045]]]
["binance-futures","ETHUSDT",1772983701865,[[1940.54,135.967],[1940.53,6.594],[1940.52,0.046],[1940.51,0.062],[1940.5,0.056]],[[1940.55,44.005],[1940.56,0.025],[1940.57,1.546],[1940.58,0.26],[1940.59,0.196]]]
["binance-futures","ETHUSDT",1772983756033,[[1939.67,54.657],[1939.66,0.03],[1939.65,0.001],[1939.64,0.816],[1939.63,1.816]],[[1939.68,25.329],[1939.7,0.269],[1939.71,1.563],[1939.72,3.091],[1939.73,0.074]]]
["binance-futures","ETHUSDT",1772983770304,[[1938.22,51.19],[1938.21,0.041],[1938.2,0.024],[1938.19,6.03],[1938.18,0.045]],[[1938.23,48.944],[1938.24,0.046],[1938.25,0.057],[1938.26,0.033],[1938.27,0.045]]]
["binance-futures","ETHUSDT",1772983819626,[[1936.65,59.269],[1936.64,0.03],[1936.63,0.024],[1936.62,1.147],[1936.61,13.541]],[[1936.66,4.706],[1936.67,0.715],[1936.68,0.011],[1936.69,0.137],[1936.7,0.05]]]
["binance-futures","ETHUSDT",1772983859512,[[1937.86,235.14],[1937.85,9.357],[1937.84,6.481],[1937.83,16.748],[1937.82,16.513]],[[1937.87,6.226],[1937.88,0.045],[1937.89,0.012],[1937.9,0.047],[1937.91,0.392]]]
["binance-futures","ETHUSDT",1772983873917,[[1938.47,156.621],[1938.46,0.052],[1938.45,0.012],[1938.44,0.034],[1938.43,0.033]],[[1938.48,34.74],[1938.49,1.547],[1938.5,2.568],[1938.51,0.407],[1938.52,0.355]]]
["binance-futures","ETHUSDT",1772983926626,[[1938.1,140.907],[1938.09,0.031],[1938.08,1.516],[1938.07,0.046],[1938.06,0.324]],[[1938.11,30.676],[1938.12,0.002],[1938.13,0.001],[1938.14,0.024],[1938.15,0.077]]]
["binance-futures","ETHUSDT",1772983950980,[[1938.83,211.928],[1938.82,1.085],[1938.81,0.012],[1938.8,0.046],[1938.79,0.022]],[[1938.84,1.121],[1938.85,0.067],[1938.86,0.562],[1938.87,0.763],[1938.88,0.43]]]
["binance-futures","ETHUSDT",1772984035072,[[1940.35,84.781],[1940.34,0.051],[1940.33,0.228],[1940.32,0.001],[1940.31,8.224]],[[1940.36,63.336],[1940.37,0.012],[1940.38,0.013],[1940.39,0.022],[1940.4,0.068]]]
["binance-futures","ETHUSDT",1772984038161,[[1940.45,83.487],[1940.44,0.063],[1940.43,0.227],[1940.42,0.033],[1940.41,0.022]],[[1940.46,6.893],[1940.47,0.001],[1940.48,0.002],[1940.49,0.059],[1940.5,3.481]]]
["binance-futures","ETHUSDT",1772984096284,[[1938.25,73.9],[1938.24,0.052],[1938.22,0.046],[1938.21,0.032],[1938.2,0.074]],[[1938.26,25.282],[1938.27,0.024],[1938.28,0.133],[1938.29,9.529],[1938.3,18.514]]]
["binance-futures","ETHUSDT",1772984150657,[[1937.34,109.795],[1937.33,0.064],[1937.32,0.012],[1937.31,0.034],[1937.3,3.902]],[[1937.35,66.839],[1937.36,3.389],[1937.37,0.81],[1937.38,0.303],[1937.39,0.033]]]
["binance-futures","ETHUSDT",1772984193816,[[1938.52,84.487],[1938.51,7.066],[1938.5,3.11],[1938.49,0.046],[1938.48,0.033]],[[1938.53,0.871],[1938.54,0.078],[1938.55,0.025],[1938.56,0.058],[1938.57,0.032]]]
["binance-futures","ETHUSDT",1772984211429,[[1938.82,17.743],[1938.81,0.052],[1938.8,0.053],[1938.79,0.033],[1938.78,0.257]],[[1938.83,88.778],[1938.84,2.602],[1938.85,0.012],[1938.86,0.022],[1938.87,0.045]]]
["binance-futures","ETHUSDT",1772984275063,[[1939.78,180.46],[1939.77,1.754],[1939.76,0.013],[1939.75,0.034],[1939.74,0.034]],[[1939.79,1.973],[1939.8,0.085],[1939.81,0.072],[1939.82,0.034],[1939.83,0.022]]]
["binance-futures","ETHUSDT",1772984317660,[[1940.56,35.545],[1940.55,0.054],[1940.54,0.047],[1940.53,0.022],[1940.52,0.046]],[[1940.57,61.251],[1940.58,0.034],[1940.59,0.273],[1940.6,7.438],[1940.61,0.035]]]
["binance-futures","ETHUSDT",1772984364752,[[1940.56,54.969],[1940.55,0.606],[1940.54,1.464],[1940.53,0.022],[1940.52,1.486]],[[1940.57,36.755],[1940.58,0.454],[1940.59,0.025],[1940.6,5.475],[1940.61,0.056]]]
["binance-futures","ETHUSDT",1772984390688,[[1939.91,31.413],[1939.9,0.079],[1939.89,0.145],[1939.88,0.044],[1939.87,0.16]],[[1939.92,81.312],[1939.93,0.149],[1939.94,0.897],[1939.95,0.715],[1939.96,0.022]]]
["binance-futures","ETHUSDT",1772984460716,[[1940.32,101.778],[1940.31,0.121],[1940.3,0.052],[1940.29,0.045],[1940.28,0.045]],[[1940.33,80.017],[1940.34,1.62],[1940.35,22.617],[1940.36,5.445],[1940.37,0.735]]]
["binance-futures","ETHUSDT",1772984478836,[[1940.47,206.333],[1940.46,12.04],[1940.45,10.012],[1940.44,0.596],[1940.43,10.023]],[[1940.48,5.469],[1940.51,0.07],[1940.52,0.132],[1940.53,3.235],[1940.56,0.012]]]
["binance-futures","ETHUSDT",1772984526276,[[1941.06,0.905],[1941.05,0.065],[1941.03,0.068],[1941.02,0.033],[1941.01,0.059]],[[1941.07,127.791],[1941.08,0.284],[1941.09,12.349],[1941.1,17.734],[1941.11,10.11]]]
["binance-futures","ETHUSDT",1772984596960,[[1941.46,131.232],[1941.45,0.041],[1941.44,0.014],[1941.43,2.107],[1941.42,0.056]],[[1941.47,7.582],[1941.48,0.058],[1941.49,0.055],[1941.5,0.121],[1941.51,0.044]]]
["binance-futures","ETHUSDT",1772984650376,[[1941.53,30.333],[1941.52,0.064],[1941.51,0.226],[1941.5,0.585],[1941.49,0.033]],[[1941.54,68.558],[1941.55,15.146],[1941.56,9.22],[1941.57,2.376],[1941.58,0.056]]]
["binance-futures","ETHUSDT",1772984714985,[[1940.99,38.811],[1940.98,0.287],[1940.97,0.012],[1940.96,0.817],[1940.95,0.022]],[[1941.0,99.975],[1941.01,1.054],[1941.02,0.024],[1941.03,0.033],[1941.04,0.022]]]
["binance-futures","ETHUSDT",1772984733008,[[1940.71,84.625],[1940.7,0.041],[1940.67,3.25],[1940.66,10.022],[1940.65,0.076]],[[1940.72,8.38],[1940.73,0.024],[1940.74,0.011],[1940.75,0.046],[1940.76,1.258]]]
["binance-futures","ETHUSDT",1772984786197,[[1940.99,30.868],[1940.98,0.041],[1940.97,0.024],[1940.96,0.033],[1940.95,0.045]],[[1941.0,41.24],[1941.01,1.535],[1941.02,0.673],[1941.03,0.057],[1941.04,0.034]]]
["binance-futures","ETHUSDT",1772984850780,[[1942.3,0.02],[1942.29,0.036],[1942.28,0.002],[1942.27,0.014],[1942.26,0.023]],[[1942.31,342.745],[1942.32,137.201],[1942.33,95.301],[1942.34,13.637],[1942.35,0.523]]]
["binance-futures","ETHUSDT",1772984875810,[[1941.88,15.238],[1941.87,0.041],[1941.86,0.059],[1941.85,0.056],[1941.84,4.097]],[[1941.89,130.612],[1941.9,21.21],[1941.91,0.155],[1941.92,0.034],[1941.93,0.056]]]
["binance-futures","ETHUSDT",1772984922312,[[1938.47,63.755],[1938.46,0.616],[1938.44,0.045],[1938.43,0.099],[1938.42,0.303]],[[1938.48,138.67],[1938.49,1.454],[1938.5,0.023],[1938.51,3.359],[1938.52,2.109]]]
["binance-futures","ETHUSDT",1772984983572,[[1939.85,28.916],[1939.84,1.581],[1939.83,0.024],[1939.82,0.023],[1939.81,0.046]],[[1939.86,95.851],[1939.87,0.146],[1939.88,0.125],[1939.89,0.035],[1939.9,2.096]]]
["binance-futures","ETHUSDT",1772985036836,[[1939.47,69.898],[1939.46,0.018],[1939.44,0.035],[1939.43,0.068],[1939.42,0.035]],[[1939.48,125.411],[1939.49,0.135],[1939.5,0.345],[1939.51,0.27],[1939.52,0.293]]]
["binance-futures","ETHUSDT",1772985059426,[[1939.45,175.106],[1939.44,46.43],[1939.43,30.046],[1939.42,30.061],[1939.41,1.125]],[[1939.46,3.047],[1939.47,0.783],[1939.48,4.108],[1939.49,0.034],[1939.5,0.256]]]
["binance-futures","ETHUSDT",1772985121586,[[1938.52,159.055],[1938.51,0.04],[1938.5,0.001],[1938.49,0.034],[1938.48,9.95]],[[1938.53,97.791],[1938.54,0.035],[1938.58,0.044],[1938.64,1.164],[1938.7,0.096]]]
["binance-futures","ETHUSDT",1772985174556,[],[[1939.62,695.419],[1939.63,15.343],[1939.64,0.002],[1939.65,11.393],[1939.66,0.023]]]
["binance-futures","ETHUSDT",1772985195633,[[1939.36,43.107],[1939.35,0.041],[1939.32,0.286],[1939.26,0.289],[1939.24,1.951]],[[1939.37,77.211],[1939.38,0.023],[1939.39,0.036],[1939.4,0.023],[1939.41,2.347]]]
["binance-futures","ETHUSDT",1772985271208,[[1937.1,39.044],[1937.09,0.539],[1937.08,0.014],[1937.07,0.035],[1937.06,0.045]],[[1937.11,27.392],[1937.12,0.431],[1937.13,0.622],[1937.14,1.592],[1937.15,2.099]]]
["binance-futures","ETHUSDT",1772985296035,[[1939.36,147.755],[1939.35,0.051],[1939.34,0.078],[1939.33,0.192],[1939.32,0.057]],[[1939.37,78.444],[1939.38,0.124],[1939.39,0.318],[1939.4,0.116],[1939.41,0.656]]]
["binance-futures","ETHUSDT",1772985356384,[[1939.88,15.156],[1939.87,0.04],[1939.86,0.078],[1939.85,0.034],[1939.84,0.022]],[[1939.89,23.71],[1939.9,0.165],[1939.91,0.123],[1939.92,2.06],[1939.93,0.034]]]
["binance-futures","ETHUSDT",1772985402540,[[1940.44,37.727],[1940.43,0.05],[1940.42,0.012],[1940.41,0.045],[1940.4,0.257]],[[1940.45,79.457],[1940.46,1.36],[1940.47,0.308],[1940.48,0.023],[1940.49,0.045]]]
["binance-futures","ETHUSDT",1772985421788,[[1940.64,26.011],[1940.63,0.051],[1940.62,0.025],[1940.61,0.275],[1940.6,0.045]],[[1940.65,123.075],[1940.66,0.136],[1940.67,0.11],[1940.68,0.717],[1940.69,0.077]]]
["binance-futures","ETHUSDT",1772985484551,[[1942.0,114.904],[1941.99,0.691],[1941.98,0.056],[1941.97,0.034],[1941.96,1.75]],[[1942.01,34.379],[1942.02,0.873],[1942.03,0.794],[1942.04,0.035],[1942.05,0.021]]]
["binance-futures","ETHUSDT",1772985533901,[[1940.36,111.489],[1940.35,0.04],[1940.34,0.036],[1940.33,0.013],[1940.32,0.033]],[[1940.37,41.832],[1940.38,0.185],[1940.39,0.114],[1940.4,0.061],[1940.41,0.035]]]
["binance-futures","ETHUSDT",1772985551856,[[1940.0,520.32],[1939.99,0.063],[1939.98,0.298],[1939.97,0.064],[1939.96,1.937]],[[1940.01,122.381],[1940.02,0.148],[1940.03,0.012],[1940.04,0.056],[1940.05,0.033]]]
["binance-futures","ETHUSDT",1772985599670,[[1942.0,210.061],[1941.99,0.294],[1941.96,0.256],[1941.94,1.086],[1941.93,0.034]],[[1942.01,57.093],[1942.02,0.024],[1942.03,0.037],[1942.04,0.023],[1942.05,0.033]]]
["binance-futures","ETHUSDT",1772985641148,[[1941.1,167.446],[1941.09,0.063],[1941.08,0.013],[1941.07,1.254],[1941.06,0.6]],[[1941.11,6.124],[1941.12,0.023],[1941.13,0.025],[1941.14,0.292],[1941.15,1.556]]]
["binance-futures","ETHUSDT",1772985675764,[[1941.03,88.779],[1941.02,0.04],[1941.01,0.024],[1941.0,22.076],[1940.99,0.044]],[[1941.04,78.236],[1941.05,0.201],[1941.06,1.088],[1941.07,1.778],[1941.11,0.117]]]
["binance-futures","ETHUSDT",1772985722500,[[1941.98,25.172],[1941.97,0.612],[1941.96,1.836],[1941.95,0.022],[1941.94,0.056]],[[1941.99,38.983],[1942.0,8.497],[1942.01,0.395],[1942.02,0.255],[1942.03,0.057]]]
["binance-futures","ETHUSDT",1772985785484,[[1942.6,73.653],[1942.59,0.018],[1942.58,0.012],[1942.57,0.037],[1942.56,0.033]],[[1942.61,52.142],[1942.62,0.036],[1942.64,0.034],[1942.65,0.033],[1942.66,0.035]]]
["binance-futures","ETHUSDT",1772985837778,[[1942.95,158.324],[1942.94,0.925],[1942.93,0.002],[1942.92,1.203],[1942.91,0.033]],[[1942.96,30.151],[1942.97,0.27],[1942.98,0.302],[1942.99,0.023],[1943.0,0.104]]]
["binance-futures","ETHUSDT",1772985841020,[[1942.95,107.457],[1942.94,0.899],[1942.93,0.002],[1942.92,1.085],[1942.91,0.833]],[[1942.96,28.488],[1942.97,0.321],[1942.98,0.364],[1942.99,0.023],[1943.0,3.864]]]
["binance-futures","ETHUSDT",1772985897568,[[1941.97,46.368],[1941.96,0.04],[1941.95,0.066],[1941.94,0.047],[1941.93,0.093]],[[1941.98,31.788],[1941.99,0.299],[1942.0,0.013],[1942.01,0.281],[1942.02,0.045]]]
["binance-futures","ETHUSDT",1772985939382,[[1943.26,17.405],[1943.25,0.04],[1943.24,0.024],[1943.23,0.033],[1943.22,0.045]],[[1943.27,66.773],[1943.28,0.335],[1943.29,0.057],[1943.3,0.148],[1943.31,0.044]]]
["binance-futures","ETHUSDT",1772986005169,[[1941.74,35.449],[1941.73,3.402],[1941.72,0.032],[1941.7,0.064],[1941.69,0.035]],[[1941.75,83.927],[1941.76,0.091],[1941.77,0.327],[1941.78,0.056],[1941.79,1.199]]]
["binance-futures","ETHUSDT",1772986008620,[[1941.74,11.442],[1941.73,3.402],[1941.72,0.032],[1941.71,0.057],[1941.7,0.057]],[[1941.75,91.334],[1941.76,0.862],[1941.77,0.327],[1941.78,0.635],[1941.79,1.238]]]
["binance-futures","ETHUSDT",1772986075174,[[1942.11,31.028],[1942.1,1.27],[1942.09,0.089],[1942.08,0.023],[1942.07,0.045]],[[1942.12,68.153],[1942.13,0.081],[1942.14,0.294],[1942.15,0.046],[1942.16,2.461]]]
["binance-futures","ETHUSDT",1772986135672,[[1942.56,0.652],[1942.55,0.073],[1942.54,0.057],[1942.51,0.024],[1942.5,0.236]],[[1942.57,224.542],[1942.58,8.703],[1942.59,4.437],[1942.6,0.025],[1942.61,0.022]]]
["binance-futures","ETHUSDT",1772986188064,[[1943.13,88.483],[1943.12,0.041],[1943.11,0.038],[1943.1,0.067],[1943.09,2.71]],[[1943.14,31.517],[1943.15,0.092],[1943.16,0.081],[1943.17,0.1],[1943.18,0.339]]]
["binance-futures","ETHUSDT",1772986206136,[[1943.61,51.874],[1943.6,0.051],[1943.59,0.024],[1943.58,4.128],[1943.57,0.045]],[[1943.62,97.225],[1943.63,0.046],[1943.64,0.792],[1943.65,0.323],[1943.66,0.035]]]
["binance-futures","ETHUSDT",1772986277492,[[1943.09,11.696],[1943.07,0.044],[1943.06,0.034],[1943.04,10.797],[1943.03,0.196]],[[1943.1,103.162],[1943.11,0.013],[1943.12,0.013],[1943.13,0.022],[1943.14,0.034]]]
["binance-futures","ETHUSDT",1772986326054,[[1941.72,3.101],[1941.71,0.052],[1941.7,0.035],[1941.69,0.046],[1941.68,0.002]],[[1941.73,155.482],[1941.74,0.287],[1941.75,2.723],[1941.76,0.034],[1941.77,0.022]]]
["binance-futures","ETHUSDT",1772986339364,[[1941.08,98.271],[1941.07,0.051],[1941.06,0.023],[1941.05,0.045],[1941.04,0.022]],[[1941.09,61.705],[1941.1,0.08],[1941.11,5.177],[1941.12,0.245],[1941.13,0.023]]]
["binance-futures","ETHUSDT",1772986397700,[[1941.79,56.632],[1941.78,0.041],[1941.77,0.07],[1941.76,0.046],[1941.75,0.045]],[[1941.8,16.176],[1941.81,0.092],[1941.82,0.068],[1941.83,0.033],[1941.84,0.114]]]
["binance-futures","ETHUSDT",1772986418719,[[1941.68,0.08],[1941.67,0.04],[1941.66,16.499],[1941.65,89.148],[1941.64,0.331]],[[1941.69,201.534],[1941.7,0.05],[1941.71,10.177],[1941.72,0.033],[1941.73,0.035]]]
["binance-futures","ETHUSDT",1772986460521,[[1940.52,55.085],[1940.5,0.024],[1940.49,0.303],[1940.48,0.045],[1940.47,0.746]],[[1940.53,73.02],[1940.54,0.089],[1940.55,0.012],[1940.56,0.034],[1940.57,0.021]]]
["binance-futures","ETHUSDT",1772986500555,[[1940.25,16.227],[1940.24,0.039],[1940.23,0.024],[1940.22,0.044],[1940.21,0.045]],[[1940.26,106.882],[1940.27,0.036],[1940.28,1.026],[1940.29,2.24],[1940.3,1.78]]]
["binance-futures","ETHUSDT",1772986561428,[[1939.7,0.904],[1939.69,0.027],[1939.68,2.44],[1939.62,0.012],[1939.61,0.025]],[[1939.71,248.467],[1939.72,48.016],[1939.73,0.201],[1939.74,0.034],[1939.75,10.021]]]
["binance-futures","ETHUSDT",1772986610439,[[1939.06,139.611],[1939.05,0.05],[1939.04,0.035],[1939.03,0.022],[1939.02,1.031]],[[1939.07,67.374],[1939.08,0.117],[1939.09,0.096],[1939.1,0.085],[1939.11,0.033]]]
["binance-futures","ETHUSDT",1772986661396,[[1939.22,100.395],[1939.21,0.051],[1939.2,0.262],[1939.19,0.062],[1939.18,4.356]],[[1939.23,1.042],[1939.24,0.002],[1939.25,0.012],[1939.26,0.022],[1939.27,0.034]]]
["binance-futures","ETHUSDT",1772986681918,[[1939.21,2.955],[1939.2,0.244],[1939.19,0.025],[1939.18,0.033],[1939.17,0.067]],[[1939.22,83.95],[1939.23,0.108],[1939.24,0.013],[1939.25,0.046],[1939.26,2.637]]]
["binance-futures","ETHUSDT",1772986751212,[[1939.63,125.62],[1939.62,16.683],[1939.61,6.491],[1939.6,259.11],[1939.59,148.117]],[[1939.64,0.024],[1939.65,0.014],[1939.66,1.382],[1939.67,0.013],[1939.68,0.012]]]
["binance-futures","ETHUSDT",1772986807212,[[1940.0,97.22],[1939.99,0.038],[1939.98,0.035],[1939.97,0.033],[1939.96,0.056]],[[1940.01,11.87],[1940.02,0.035],[1940.03,0.002],[1940.04,0.184],[1940.05,0.047]]]
["binance-futures","ETHUSDT",1772986842100,[[1940.18,15.273],[1940.17,0.04],[1940.16,0.025],[1940.15,0.012],[1940.14,0.013]],[[1940.19,91.892],[1940.2,0.025],[1940.21,0.48],[1940.22,0.309],[1940.23,0.023]]]
["binance-futures","ETHUSDT",1772986873752,[[1940.67,23.558],[1940.66,0.159],[1940.65,0.037],[1940.64,0.058],[1940.63,0.053]],[[1940.68,43.2],[1940.69,0.024],[1940.7,0.034],[1940.71,0.033],[1940.72,0.805]]]
["binance-futures","ETHUSDT",1772986950868,[[1939.73,94.271],[1939.72,0.04],[1939.71,0.013],[1939.7,0.033],[1939.69,0.033]],[[1939.74,35.551],[1939.75,0.068],[1939.76,0.025],[1939.77,0.207],[1939.78,0.035]]]
["binance-futures","ETHUSDT",1772986967806,[[1939.82,14.349],[1939.81,0.029],[1939.8,0.036],[1939.79,0.022],[1939.78,0.034]],[[1939.83,82.871],[1939.84,0.775],[1939.85,2.191],[1939.86,10.571],[1939.87,0.055]]]
["binance-futures","ETHUSDT",1772987018912,[[1941.22,117.404],[1941.21,0.051],[1941.2,6.319],[1941.19,0.022],[1941.18,0.056]],[[1941.23,1.969],[1941.24,0.044],[1941.25,0.055],[1941.26,0.062],[1941.27,0.033]]]
["binance-futures","ETHUSDT",1772987079676,[[1942.59,69.325],[1942.58,13.495],[1942.57,0.024],[1942.56,0.559],[1942.55,0.045]],[[1942.6,71.55],[1942.61,2.65],[1942.62,0.046],[1942.63,0.022],[1942.64,0.078]]]
["binance-futures","ETHUSDT",1772987130114,[[1942.56,29.233],[1942.55,0.075],[1942.53,0.045],[1942.52,0.044],[1942.51,2.547]],[[1942.57,94.597],[1942.58,0.074],[1942.59,0.076],[1942.6,0.014],[1942.61,0.043]]]
["binance-futures","ETHUSDT",1772987150196,[[1941.8,35.114],[1941.79,0.028],[1941.78,0.024],[1941.77,0.301],[1941.76,0.399]],[[1941.81,27.288],[1941.82,0.108],[1941.83,0.014],[1941.84,0.035],[1941.85,0.032]]]
["binance-futures","ETHUSDT",1772987231276,[[1941.94,26.909],[1941.93,0.028],[1941.92,0.036],[1941.91,0.085],[1941.9,3.177]],[[1941.95,62.652],[1941.96,1.81],[1941.97,0.126],[1941.98,0.033],[1941.99,0.758]]]
["binance-futures","ETHUSDT",1772987293561,[[1941.18,47.967],[1941.17,0.058],[1941.16,0.035],[1941.15,0.002],[1941.14,2.026]],[[1941.19,50.899],[1941.2,0.041],[1941.21,0.045],[1941.22,0.422],[1941.23,2.182]]]
["binance-futures","ETHUSDT",1772987370391,[[1941.62,0.378],[1941.61,0.039],[1941.6,2.83],[1941.59,0.055],[1941.58,0.034]],[[1941.63,165.78],[1941.64,1.819],[1941.65,0.024],[1941.66,15.135],[1941.67,12.011]]]
["binance-futures","ETHUSDT",1772987402410,[[1940.33,57.931],[1940.32,0.458],[1940.31,166.513],[1940.3,0.023],[1940.29,0.047]],[[1940.34,67.035],[1940.35,0.014],[1940.36,0.013],[1940.37,0.022],[1940.38,0.033]]]
["binance-futures","ETHUSDT",1772987462164,[[1941.01,101.703],[1941.0,6.025],[1940.99,3.371],[1940.98,1.59],[1940.97,0.045]],[[1941.02,61.516],[1941.03,0.036],[1941.05,0.047],[1941.06,0.048],[1941.08,0.034]]]
["binance-futures","ETHUSDT",1772987526460,[[1941.14,43.307],[1941.13,0.04],[1941.12,0.035],[1941.11,0.074],[1941.1,4.626]],[[1941.15,86.464],[1941.16,1.546],[1941.17,0.036],[1941.18,0.221],[1941.19,0.045]]]
["binance-futures","ETHUSDT",1772987571708,[[1940.04,167.565],[1940.03,0.04],[1940.02,0.013],[1940.01,2.672],[1940.0,11.133]],[[1940.05,34.942],[1940.06,0.796],[1940.07,0.602],[1940.08,0.829],[1940.09,2.096]]]
["binance-futures","ETHUSDT",1772987585620,[[1938.74,64.358],[1938.73,1.896],[1938.72,0.013],[1938.71,0.034],[1938.7,0.038]],[[1938.75,62.683],[1938.76,0.016],[1938.77,2.994],[1938.78,0.033],[1938.79,0.096]]]
["binance-futures","ETHUSDT",1772987636012,[[1938.3,210.577],[1938.29,2.171],[1938.28,0.441],[1938.27,8.171],[1938.26,4.166]],[[1938.31,44.596],[1938.32,0.035],[1938.33,0.047],[1938.34,2.017],[1938.35,4.664]]]
["binance-futures","ETHUSDT",1772987681512,[[1936.65,166.26],[1936.64,29.881],[1936.63,161.182],[1936.62,17.218],[1936.61,13.193]],[[1936.66,1.554],[1936.67,0.021],[1936.68,0.069],[1936.69,0.035],[1936.7,0.057]]]
["binance-futures","ETHUSDT",1772987694720,[[1936.12,23.701],[1936.11,0.05],[1936.1,0.094],[1936.09,0.418],[1936.08,0.131]],[[1936.13,73.435],[1936.14,0.047],[1936.15,0.012],[1936.16,0.034],[1936.17,0.601]]]
["binance-futures","ETHUSDT",1772987748122,[[1934.94,96.215],[1934.93,1.273],[1934.92,21.51],[1934.91,88.573],[1934.9,80.745]],[[1934.95,0.057],[1934.96,2.56],[1934.97,0.034],[1934.98,0.035],[1934.99,0.053]]]
["binance-futures","ETHUSDT",1772987776672,[[1934.88,111.009],[1934.87,0.05],[1934.86,0.078],[1934.85,0.054],[1934.84,0.046]],[[1934.89,17.41],[1934.9,0.037],[1934.92,0.022],[1934.93,0.105],[1934.94,0.283]]]
["binance-futures","ETHUSDT",1772987826620,[[1934.32,32.931],[1934.31,0.039],[1934.29,0.479],[1934.28,0.044],[1934.27,0.319]],[[1934.33,94.273],[1934.34,0.235],[1934.35,0.013],[1934.36,0.538],[1934.37,2.113]]]
["binance-futures","ETHUSDT",1772987829134,[[1934.35,28.643],[1934.33,0.046],[1934.32,0.972],[1934.31,0.045],[1934.3,4.538]],[[1934.36,35.707],[1934.37,1.865],[1934.38,0.023],[1934.39,0.034],[1934.4,0.069]]]
["binance-futures","ETHUSDT",1772987878918,[[1934.88,60.36],[1934.87,0.289],[1934.86,0.024],[1934.85,0.045],[1934.84,1.079]],[[1934.89,31.26],[1934.9,0.035],[1934.91,0.077],[1934.92,0.023],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1772987936382,[[1934.27,28.024],[1934.26,0.032],[1934.25,0.047],[1934.24,0.102],[1934.23,0.046]],[[1934.28,125.524],[1934.29,0.108],[1934.3,0.001],[1934.31,0.65],[1934.32,0.034]]]
["binance-futures","ETHUSDT",1772987979394,[[1936.41,91.859],[1936.4,0.05],[1936.39,0.013],[1936.38,0.294],[1936.37,0.022]],[[1936.42,67.812],[1936.43,0.002],[1936.44,0.592],[1936.45,0.035],[1936.46,0.497]]]
["binance-futures","ETHUSDT",1772987995304,[[1937.16,0.053]],[[1937.17,142.541],[1937.18,24.805],[1937.19,54.196],[1937.2,96.237],[1937.21,105.088]]]
["binance-futures","ETHUSDT",1772988034282,[[1937.38,62.947],[1937.37,0.061],[1937.36,0.35],[1937.35,0.146],[1937.34,1.555]],[[1937.39,23.877],[1937.4,0.024],[1937.41,0.06],[1937.42,0.034],[1937.43,0.044]]]
["binance-futures","ETHUSDT",1772988074486,[[1937.3,60.178],[1937.29,5.328],[1937.28,0.055],[1937.27,0.208],[1937.26,0.054]],[[1937.31,16.932],[1937.32,0.013],[1937.33,0.057],[1937.34,0.361],[1937.35,0.122]]]
["binance-futures","ETHUSDT",1772988115334,[[1938.0,78.858],[1937.99,1.291],[1937.98,0.53],[1937.97,0.622],[1937.96,1.84]],[[1938.01,16.536],[1938.02,2.213],[1938.03,0.09],[1938.04,0.057],[1938.05,0.045]]]
["binance-futures","ETHUSDT",1772988161824,[[1938.55,52.709],[1938.54,67.42],[1938.48,0.078],[1938.45,12.361],[1938.4,48.13]],[[1938.56,127.63],[1938.57,0.013],[1938.58,0.012],[1938.59,0.001],[1938.6,0.056]]]
["binance-futures","ETHUSDT",1772988229188,[[1937.21,56.994],[1937.2,0.088],[1937.19,0.216],[1937.18,0.128],[1937.17,0.325]],[[1937.22,12.109],[1937.23,0.013],[1937.24,0.034],[1937.25,0.6],[1937.26,2.11]]]
["binance-futures","ETHUSDT",1772988245557,[[1938.04,206.623],[1938.03,21.832],[1938.02,15.322],[1938.01,13.689],[1938.0,28.07]],[[1938.05,0.324],[1938.06,0.013],[1938.08,0.002],[1938.1,0.029],[1938.11,1.674]]]
["binance-futures","ETHUSDT",1772988290740,[[1938.19,15.746],[1938.18,1.579],[1938.17,0.106],[1938.16,0.288],[1938.15,0.081]],[[1938.2,171.073],[1938.21,0.025],[1938.22,0.257],[1938.23,4.89],[1938.24,14.983]]]
["binance-futures","ETHUSDT",1772988342628,[[1934.99,175.337],[1934.98,7.637],[1934.97,2.256],[1934.96,43.867],[1934.95,0.024]],[[1935.0,1.264],[1935.01,5.688],[1935.03,0.661],[1935.04,0.272],[1935.05,0.035]]]
["binance-futures","ETHUSDT",1772988380488,[[1934.87,59.769],[1934.86,4.636],[1934.85,16.532],[1934.84,6.411],[1934.83,0.051]],[[1934.88,40.523],[1934.89,0.036],[1934.9,0.269],[1934.91,0.613],[1934.92,0.572]]]
["binance-futures","ETHUSDT",1772988396658,[[1933.64,227.566],[1933.63,0.511],[1933.62,114.44],[1933.61,34.002],[1933.6,13.468]],[[1933.65,5.772],[1933.66,0.013],[1933.67,0.001],[1933.68,0.022],[1933.69,0.034]]]
["binance-futures","ETHUSDT",1772988465080,[[1936.34,4.251],[1936.33,0.037],[1936.32,0.024],[1936.31,0.033],[1936.3,0.029]],[[1936.35,105.033],[1936.36,0.024],[1936.37,0.012],[1936.38,0.033],[1936.39,0.034]]]
["binance-futures","ETHUSDT",1772988488449,[[1936.13,118.609],[1936.12,0.028],[1936.11,0.013],[1936.1,0.168],[1936.09,0.034]],[[1936.14,31.37],[1936.15,0.04],[1936.16,0.014],[1936.17,0.044],[1936.18,0.045]]]
["binance-futures","ETHUSDT",1772988553937,[[1935.14,16.034],[1935.13,0.027],[1935.12,0.024],[1935.11,0.677],[1935.1,0.062]],[[1935.15,59.333],[1935.16,1.059],[1935.17,0.038],[1935.18,0.647],[1935.19,2.628]]]
["binance-futures","ETHUSDT",1772988619881,[[1935.63,358.676],[1935.62,0.105],[1935.61,0.034],[1935.6,0.52],[1935.59,0.044]],[[1935.64,73.625],[1935.65,0.051],[1935.66,4.707],[1935.67,2.271],[1935.68,2.952]]]
["binance-futures","ETHUSDT",1772988638424,[[1934.23,30.953],[1934.22,5.22],[1934.21,0.035],[1934.2,0.105],[1934.19,0.368]],[[1934.24,29.672],[1934.25,1.262],[1934.26,2.822],[1934.27,2.26],[1934.28,0.059]]]
["binance-futures","ETHUSDT",1772988693652,[[1936.85,125.9],[1936.84,5.342],[1936.83,0.334],[1936.82,0.013],[1936.81,0.034]],[[1936.86,24.48],[1936.87,0.014],[1936.88,0.002],[1936.89,0.055],[1936.9,0.074]]]
["binance-futures","ETHUSDT",1772988748072,[[1936.31,4.82],[1936.3,0.029],[1936.29,0.024],[1936.27,2.304],[1936.24,0.025]],[[1936.32,183.886],[1936.33,0.013],[1936.34,0.27],[1936.35,0.012],[1936.36,0.034]]]
["binance-futures","ETHUSDT",1772988767789,[[1935.66,72.132],[1935.65,0.062],[1935.64,0.035],[1935.63,0.076],[1935.62,0.035]],[[1935.67,34.446],[1935.68,0.552],[1935.69,0.728],[1935.7,0.046],[1935.71,2.111]]]
["binance-futures","ETHUSDT",1772988835896,[[1935.28,14.976],[1935.27,0.05],[1935.25,0.046],[1935.24,0.538],[1935.23,0.034]],[[1935.29,130.982],[1935.3,0.024],[1935.31,0.025],[1935.32,0.021],[1935.33,0.035]]]
["binance-futures","ETHUSDT",1772988900244,[[1936.65,2.534],[1936.64,0.048],[1936.63,0.013],[1936.62,5.188],[1936.61,0.024]],[[1936.66,209.441],[1936.67,0.013],[1936.68,0.024],[1936.69,0.022],[1936.7,0.035]]]
["binance-futures","ETHUSDT",1772988906996,[[1936.62,8.946],[1936.61,0.235],[1936.6,1.325],[1936.59,0.286],[1936.58,0.033]],[[1936.63,191.493],[1936.64,0.002],[1936.66,1.674],[1936.67,0.034],[1936.68,0.045]]]
["binance-futures","ETHUSDT",1772988945785,[[1936.3,37.186],[1936.29,0.04],[1936.28,0.012],[1936.27,0.045],[1936.26,0.075]],[[1936.31,27.895],[1936.32,0.013],[1936.33,0.085],[1936.34,0.013],[1936.35,0.044]]]
["binance-futures","ETHUSDT",1772989009698,[[1937.45,141.602],[1937.44,0.297],[1937.43,0.035],[1937.42,0.033],[1937.41,0.056]],[[1937.46,7.861],[1937.47,0.013],[1937.48,0.057],[1937.49,0.023],[1937.5,0.451]]]
["binance-futures","ETHUSDT",1772989076250,[[1937.67,22.44],[1937.66,0.05],[1937.65,0.024],[1937.64,1.076],[1937.63,0.034]],[[1937.68,49.73],[1937.69,0.013],[1937.7,0.05],[1937.71,0.023],[1937.72,0.022]]]
["binance-futures","ETHUSDT",1772989079496,[[1937.64,66.096],[1937.63,0.07],[1937.62,0.043],[1937.61,0.065],[1937.6,0.275]],[[1937.65,91.564],[1937.66,0.013],[1937.68,0.75],[1937.69,0.023],[1937.7,0.071]]]
["binance-futures","ETHUSDT",1772989134764,[[1933.72,128.825],[1933.71,0.028],[1933.7,11.105],[1933.69,30.089],[1933.68,0.125]],[[1933.73,22.886],[1933.74,0.035],[1933.75,0.078],[1933.76,0.074],[1933.77,0.034]]]
["binance-futures","ETHUSDT",1772989172048,[],[[1934.41,8.415],[1934.42,13.482],[1934.43,0.51],[1934.44,0.51],[1934.45,0.51]]]
["binance-futures","ETHUSDT",1772989222442,[[1936.59,29.117],[1936.58,5.205],[1936.57,0.037],[1936.56,0.047],[1936.55,0.057]],[[1936.6,99.523],[1936.61,0.077],[1936.62,1.056],[1936.63,0.328],[1936.64,0.035]]]
["binance-futures","ETHUSDT",1772989245696,[[1936.35,18.482],[1936.34,0.052],[1936.33,0.012],[1936.32,0.013],[1936.31,0.044]],[[1936.36,55.622],[1936.37,0.036],[1936.38,1.716],[1936.39,0.045],[1936.4,0.549]]]
["binance-futures","ETHUSDT",1772989279686,[[1934.22,146.521],[1934.21,1.062],[1934.2,0.036],[1934.19,0.305],[1934.18,0.334]],[[1934.23,0.566],[1934.24,0.127],[1934.25,0.025],[1934.26,0.024],[1934.27,0.001]]]
["binance-futures","ETHUSDT",1772989336750,[[1935.5,44.684],[1935.49,0.017],[1935.48,0.528],[1935.47,0.038],[1935.46,0.055]],[[1935.51,101.217],[1935.52,0.26],[1935.54,0.256],[1935.55,0.927],[1935.56,1.612]]]
["binance-futures","ETHUSDT",1772989356100,[[1935.5,91.096],[1935.49,0.04],[1935.48,12.214],[1935.47,30.034],[1935.46,0.83]],[[1935.51,33.924],[1935.52,0.239],[1935.53,0.141],[1935.54,0.421],[1935.55,0.27]]]
["binance-futures","ETHUSDT",1772989392976,[[1941.22,1.972],[1941.21,0.051],[1941.2,0.053],[1941.19,0.013],[1941.18,0.012]],[[1941.23,116.691],[1941.24,10.013],[1941.25,0.028],[1941.26,0.023],[1941.27,0.033]]]
["binance-futures","ETHUSDT",1772989443648,[[1941.24,39.423],[1941.22,0.51],[1941.21,29.18],[1941.2,0.51],[1941.19,0.51]],[[1941.25,0.012],[1941.27,0.1],[1941.28,0.022],[1941.31,0.585],[1941.32,0.022]]]
["binance-futures","ETHUSDT",1772989479878,[[1941.67,84.893],[1941.66,0.677],[1941.65,0.024],[1941.64,0.033],[1941.63,0.043]],[[1941.68,70.934],[1941.69,0.591],[1941.7,0.063],[1941.71,0.56],[1941.72,0.805]]]
["binance-futures","ETHUSDT",1772989493968,[[1944.22,32.428],[1944.2,16.572],[1944.19,0.011],[1944.18,0.038],[1944.17,26.653]],[[1944.23,151.589],[1944.25,13.047],[1944.26,0.022],[1944.27,0.045],[1944.28,0.046]]]
["binance-futures","ETHUSDT",1772989539728,[[1944.33,7.826],[1944.32,0.81],[1944.31,0.804],[1944.3,0.047],[1944.29,0.002]],[[1944.34,179.323],[1944.35,0.013],[1944.36,0.024],[1944.37,1.05],[1944.38,0.034]]]
["binance-futures","ETHUSDT",1772989578341,[[1942.5,59.012],[1942.49,0.039],[1942.48,0.024],[1942.47,0.044],[1942.46,0.045]],[[1942.51,31.995],[1942.52,3.428],[1942.53,1.099],[1942.54,0.053],[1942.55,0.321]]]
["binance-futures","ETHUSDT",1772989618164,[[1943.31,126.291],[1943.3,0.542],[1943.29,0.013],[1943.28,0.301],[1943.27,0.022]],[[1943.32,56.281],[1943.33,0.025],[1943.36,0.022],[1943.37,0.126],[1943.4,0.107]]]
["binance-futures","ETHUSDT",1772989646800,[[1943.87,1.164],[1943.86,0.027],[1943.85,1.579],[1943.84,0.816],[1943.83,0.046]],[[1943.88,151.901],[1943.89,0.037],[1943.9,0.035],[1943.91,0.056],[1943.92,0.033]]]
["binance-futures","ETHUSDT",1772989690702,[[1942.58,110.01],[1942.57,0.039],[1942.56,0.784],[1942.55,0.013],[1942.54,0.001]],[[1942.59,2.764],[1942.6,0.029],[1942.61,0.066],[1942.62,0.002],[1942.63,0.012]]]
["binance-futures","ETHUSDT",1772989752146,[[1943.66,57.365],[1943.65,0.062],[1943.64,0.794],[1943.63,0.034],[1943.62,1.051]],[[1943.67,112.771],[1943.68,2.111],[1943.69,0.022],[1943.7,0.114],[1943.72,0.034]]]
["binance-futures","ETHUSDT",1772989799672,[[1942.82,26.261],[1942.81,0.017],[1942.8,0.024],[1942.79,0.042],[1942.78,0.116]],[[1942.83,71.438],[1942.84,2.286],[1942.85,1.429],[1942.86,2.949],[1942.89,1.085]]]
["binance-futures","ETHUSDT",1772989816168,[[1942.53,174.95],[1942.52,0.538],[1942.51,0.013],[1942.5,1.619],[1942.49,0.022]],[[1942.54,5.99],[1942.55,0.025],[1942.56,1.265],[1942.57,0.013],[1942.58,0.023]]]
["binance-futures","ETHUSDT",1772989869352,[[1940.87,77.19],[1940.86,0.04],[1940.85,0.09],[1940.84,0.022],[1940.83,0.045]],[[1940.88,57.988],[1940.89,0.036],[1940.9,0.056],[1940.91,0.6],[1940.92,0.805]]]
["binance-futures","ETHUSDT",1772989906101,[[1937.44,195.174],[1937.43,0.05],[1937.42,0.013],[1937.41,0.022],[1937.4,0.022]],[[1937.45,6.553],[1937.46,3.19],[1937.47,0.003],[1937.48,0.55],[1937.49,0.023]]]
["binance-futures","ETHUSDT",1772989919940,[[1938.17,1.993],[1938.16,0.017],[1938.15,0.602],[1938.14,0.805],[1938.13,0.095]],[[1938.18,96.995],[1938.19,1.033],[1938.2,1.398],[1938.21,0.055],[1938.22,6.416]]]
["binance-futures","ETHUSDT",1772989980348,[[1938.53,14.113],[1938.52,0.027],[1938.51,0.051],[1938.5,0.022],[1938.49,0.044]],[[1938.54,231.205],[1938.55,0.025],[1938.56,0.012],[1938.57,0.022],[1938.58,13.698]]]
["binance-futures","ETHUSDT",1772990028164,[[1938.71,42.956],[1938.7,0.028],[1938.69,0.517],[1938.68,0.035],[1938.67,0.022]],[[1938.72,113.035],[1938.73,0.037],[1938.74,1.147],[1938.75,7.525],[1938.76,0.402]]]
["binance-futures","ETHUSDT",1772990048917,[[1938.79,55.574],[1938.78,0.56],[1938.77,0.153],[1938.76,0.034],[1938.75,0.045]],[[1938.8,46.351],[1938.81,4.097],[1938.83,0.035],[1938.84,5.537],[1938.85,11.026]]]
["binance-futures","ETHUSDT",1772990101836,[[1939.93,14.021],[1939.92,0.648],[1939.91,0.035],[1939.89,1.003],[1939.88,0.085]],[[1939.94,200.968],[1939.95,30.354],[1939.96,0.024],[1939.97,0.117],[1939.98,18.639]]]
["binance-futures","ETHUSDT",1772990163553,[[1938.24,93.597],[1938.23,0.709],[1938.22,0.025],[1938.21,0.147],[1938.2,0.08]],[[1938.25,5.229],[1938.26,0.541],[1938.27,0.001],[1938.28,0.035],[1938.29,0.033]]]
["binance-futures","ETHUSDT",1772990233078,[[1939.99,159.834],[1939.98,0.039],[1939.97,0.686],[1939.96,0.034],[1939.95,0.068]],[[1940.0,46.478],[1940.01,0.023],[1940.03,0.776],[1940.04,0.245],[1940.05,0.035]]]
["binance-futures","ETHUSDT",1772990236099,[[1940.23,104.291],[1940.22,0.061],[1940.21,0.517],[1940.2,0.034],[1940.19,0.056]],[[1940.24,36.977],[1940.25,0.036],[1940.26,2.513],[1940.27,0.034],[1940.28,0.235]]]
["binance-futures","ETHUSDT",1772990309474,[[1939.54,112.477],[1939.53,0.061],[1939.52,0.024],[1939.51,87.137],[1939.5,565.864]],[[1939.55,22.211],[1939.56,2.924],[1939.57,0.012],[1939.58,0.901],[1939.59,0.068]]]
["binance-futures","ETHUSDT",1772990363328,[[1939.99,32.447],[1939.98,0.05],[1939.97,2.799],[1939.96,0.148],[1939.95,1.023]],[[1940.0,67.442],[1940.01,1.669],[1940.02,0.013],[1940.03,0.045],[1940.04,0.056]]]
["binance-futures","ETHUSDT",1772990402116,[[1939.88,39.654],[1939.87,0.029],[1939.86,1.238],[1939.85,0.035],[1939.84,0.039]],[[1939.89,119.286],[1939.9,1.824],[1939.91,2.589],[1939.92,0.033],[1939.93,0.022]]]
["binance-futures","ETHUSDT",1772990464316,[[1939.31,14.106],[1939.3,0.028],[1939.29,0.024],[1939.28,0.29],[1939.27,0.045]],[[1939.32,83.723],[1939.33,0.002],[1939.34,1.08],[1939.35,0.064],[1939.36,0.023]]]
["binance-futures","ETHUSDT",1772990522884,[[1938.88,31.379],[1938.87,0.065],[1938.86,0.024],[1938.85,0.033],[1938.84,0.044]],[[1938.89,48.758],[1938.9,3.31],[1938.91,0.085],[1938.92,2.416],[1938.93,1.077]]]
["binance-futures","ETHUSDT",1772990602888,[[1938.41,169.849],[1938.4,11.03],[1938.39,0.258],[1938.38,11.894],[1938.37,25.905]],[[1938.42,0.463],[1938.44,0.024],[1938.45,0.106],[1938.46,5.084],[1938.47,0.012]]]
["binance-futures","ETHUSDT",1772990623768,[[1938.43,50.958],[1938.42,0.652],[1938.41,0.001],[1938.4,0.304],[1938.39,0.925]],[[1938.44,42.066],[1938.45,2.04],[1938.46,0.012],[1938.47,2.425],[1938.48,2.108]]]
["binance-futures","ETHUSDT",1772990674652,[[1936.64,23.872],[1936.63,0.028],[1936.62,0.012],[1936.61,1.035],[1936.6,0.034]],[[1936.65,91.906],[1936.66,0.035],[1936.67,0.023],[1936.68,1.116],[1936.69,4.965]]]
["binance-futures","ETHUSDT",1772990726712,[[1938.14,158.828],[1938.13,1.919],[1938.12,10.516],[1938.11,20.034],[1938.1,0.056]],[[1938.15,0.186],[1938.16,0.011],[1938.17,0.025],[1938.18,0.033],[1938.19,0.046]]]
["binance-futures","ETHUSDT",1772990783160,[[1936.89,49.233],[1936.88,0.04],[1936.87,0.002],[1936.86,0.022],[1936.85,0.034]],[[1936.9,72.156],[1936.91,0.024],[1936.92,8.693],[1936.93,0.049],[1936.94,0.195]]]
["binance-futures","ETHUSDT",1772990804272,[[1937.0,95.677],[1936.99,25.023],[1936.98,1.336],[1936.97,0.401],[1936.96,1.079]],[[1937.01,4.228],[1937.02,0.012],[1937.03,0.045],[1937.04,0.034],[1937.05,0.047]]]
["binance-futures","ETHUSDT",1772990879536,[[1937.65,127.802],[1937.64,9.348],[1937.63,2.854],[1937.62,0.023],[1937.61,11.147]],[[1937.66,29.591],[1937.67,0.036],[1937.69,0.057],[1937.7,2.131],[1937.71,0.062]]]
["binance-futures","ETHUSDT",1772990926460,[[1937.36,18.024],[1937.35,0.039],[1937.34,0.035],[1937.33,0.088],[1937.32,0.157]],[[1937.37,127.879],[1937.38,0.025],[1937.39,0.002],[1937.4,2.211],[1937.41,7.556]]]
["binance-futures","ETHUSDT",1772991007050,[[1937.07,197.727],[1937.06,0.028],[1937.05,31.056],[1937.04,0.045],[1937.03,0.034]],[[1937.08,24.912],[1937.09,0.011],[1937.1,1.848],[1937.11,0.022],[1937.12,0.808]]]
["binance-futures","ETHUSDT",1772991011188,[[1937.34,35.595],[1937.33,7.06],[1937.32,2.018],[1937.31,0.305],[1937.3,1.954]],[[1937.35,43.044],[1937.36,0.27],[1937.37,0.036],[1937.38,0.573],[1937.39,1.678]]]
["binance-futures","ETHUSDT",1772991082692,[[1939.44,72.317],[1939.43,0.076],[1939.42,0.049],[1939.41,0.762],[1939.4,0.022]],[[1939.45,4.641],[1939.46,1.089],[1939.47,0.66],[1939.48,0.035],[1939.49,0.035]]]
["binance-futures","ETHUSDT",1772991149748,[[1939.6,18.164],[1939.59,0.039],[1939.58,0.505],[1939.57,0.182],[1939.56,0.292]],[[1939.61,63.904],[1939.62,0.034],[1939.63,0.025],[1939.64,0.599],[1939.65,2.119]]]
["binance-futures","ETHUSDT",1772991204341,[[1939.13,1.999],[1939.12,0.028],[1939.1,0.045],[1939.09,0.062],[1939.08,0.28]],[[1939.14,261.73],[1939.15,4.34],[1939.16,1.322],[1939.17,8.696],[1939.18,3.255]]]
["binance-futures","ETHUSDT",1772991222308,[],[[1937.99,242.591],[1938.0,325.707],[1938.01,30.338],[1938.02,39.213],[1938.03,54.536]]]
["binance-futures","ETHUSDT",1772991275500,[[1934.89,31.733],[1934.88,0.325],[1934.87,0.013],[1934.86,0.034],[1934.85,0.033]],[[1934.9,85.463],[1934.91,0.091],[1934.92,5.166],[1934.93,0.035],[1934.94,0.033]]]
["binance-futures","ETHUSDT",1772991316250,[[1935.28,11.439],[1935.27,0.672],[1935.26,2.254],[1935.25,0.045],[1935.24,0.034]],[[1935.29,342.796],[1935.3,0.046],[1935.31,0.116],[1935.32,0.023],[1935.33,0.034]]]
["binance-futures","ETHUSDT",1772991334746,[[1934.77,0.352],[1934.76,3.132],[1934.7,21.932],[1934.68,0.045],[1934.61,13.91]],[[1934.81,166.909],[1934.82,0.035],[1934.83,0.013],[1934.84,1.132],[1934.85,0.088]]]
["binance-futures","ETHUSDT",1772991379006,[[1935.48,0.53],[1935.47,0.028],[1935.46,0.067],[1935.44,0.022],[1935.42,0.022]],[[1935.49,136.069],[1935.5,32.05],[1935.51,0.025],[1935.52,0.013],[1935.53,2.025]]]
["binance-futures","ETHUSDT",1772991442184,[[1934.33,52.296],[1934.32,0.039],[1934.3,0.472],[1934.29,0.045],[1934.26,0.038]],[[1934.34,204.433],[1934.35,0.79],[1934.36,12.747],[1934.37,12.227],[1934.38,52.186]]]
["binance-futures","ETHUSDT",1772991456656,[[1934.5,1.995],[1934.49,0.028],[1934.48,0.012],[1934.47,0.046],[1934.46,0.034]],[[1934.51,83.569],[1934.52,0.315],[1934.53,0.024],[1934.54,3.626],[1934.55,3.181]]]
["binance-futures","ETHUSDT",1772991496568,[[1936.14,93.53],[1936.13,21.838],[1936.12,0.551],[1936.11,0.292],[1936.1,0.055]],[[1936.15,66.191],[1936.16,0.012],[1936.17,0.025],[1936.18,0.458],[1936.19,0.034]]]
["binance-futures","ETHUSDT",1772991551738,[[1936.26,18.417],[1936.25,0.19],[1936.24,0.025],[1936.23,0.033],[1936.22,0.046]],[[1936.27,135.358],[1936.28,28.073],[1936.29,4.721],[1936.3,0.033],[1936.31,0.209]]]
["binance-futures","ETHUSDT",1772991600636,[[1935.31,25.052],[1935.3,0.017],[1935.29,0.024],[1935.28,0.087],[1935.27,5.47]],[[1935.32,43.502],[1935.33,0.604],[1935.34,1.317],[1935.35,0.025],[1935.36,1.568]]]
["binance-futures","ETHUSDT",1772991621532,[[1935.36,14.641],[1935.35,0.063],[1935.34,0.012],[1935.33,0.014],[1935.32,0.049]],[[1935.37,114.63],[1935.38,0.024],[1935.39,0.603],[1935.4,6.793],[1935.41,0.056]]]
["binance-futures","ETHUSDT",1772991686072,[[1936.09,12.867],[1936.08,0.114],[1936.07,0.156],[1936.06,0.023],[1936.05,0.045]],[[1936.1,98.99],[1936.11,0.013],[1936.12,0.001],[1936.13,0.034],[1936.14,0.044]]]
["binance-futures","ETHUSDT",1772991777996,[[1934.92,29.472],[1934.91,3.386],[1934.9,0.072],[1934.89,0.311],[1934.88,0.046]],[[1934.93,30.321],[1934.94,0.729],[1934.95,0.024],[1934.96,0.809],[1934.97,0.972]]]
["binance-futures","ETHUSDT",1772991823501,[[1934.83,2.577],[1934.82,0.038],[1934.81,0.033],[1934.8,0.234],[1934.78,0.013]],[[1934.84,111.157],[1934.85,8.958],[1934.86,0.024],[1934.88,0.077],[1934.89,0.056]]]
["binance-futures","ETHUSDT",1772991844292,[[1934.62,13.695],[1934.61,0.078],[1934.6,0.055],[1934.59,0.054],[1934.58,0.053]],[[1934.63,102.518],[1934.64,0.201],[1934.65,0.012],[1934.66,0.045],[1934.67,0.07]]]
["binance-futures","ETHUSDT",1772991893972,[[1935.31,51.843],[1935.3,0.062],[1935.29,0.024],[1935.28,0.046],[1935.27,0.056]],[[1935.32,88.219],[1935.33,0.025],[1935.34,0.049],[1935.35,0.014],[1935.36,0.044]]]
["binance-futures","ETHUSDT",1772991964556,[[1934.93,101.663],[1934.92,0.05],[1934.91,0.023],[1934.9,0.857],[1934.89,0.045]],[[1934.94,58.516],[1934.95,0.272],[1934.96,0.019],[1934.97,0.044],[1934.98,0.023]]]
["binance-futures","ETHUSDT",1772992019688,[[1935.0,148.09],[1934.99,0.944],[1934.98,1.574],[1934.97,0.033],[1934.96,0.835]],[[1935.01,22.495],[1935.02,0.023],[1935.03,0.013],[1935.04,0.044],[1935.05,0.022]]]
["binance-futures","ETHUSDT",1772992041080,[[1935.28,160.418],[1935.27,5.164],[1935.26,11.111],[1935.25,0.033],[1935.24,0.068]],[[1935.29,0.098],[1935.3,0.037],[1935.32,0.013],[1935.33,0.023],[1935.34,0.218]]]
["binance-futures","ETHUSDT",1772992112764,[[1936.17,226.357],[1936.16,0.028],[1936.15,5.62],[1936.14,16.502],[1936.13,20.908]],[[1936.18,1.066],[1936.22,0.012],[1936.23,0.013],[1936.24,0.001],[1936.25,0.03]]]
["binance-futures","ETHUSDT",1772992160504,[[1937.22,30.884],[1937.21,0.04],[1937.2,1.525],[1937.19,0.186],[1937.18,0.033]],[[1937.23,81.389],[1937.24,0.047],[1937.25,0.011],[1937.26,0.056],[1937.27,0.065]]]
["binance-futures","ETHUSDT",1772992199810,[[1935.63,136.509],[1935.62,0.027],[1935.61,0.086],[1935.6,0.033],[1935.59,0.034]],[[1935.64,41.895],[1935.65,0.289],[1935.66,0.001],[1935.67,0.293],[1935.68,0.021]]]
["binance-futures","ETHUSDT",1772992250760,[[1936.37,2.221],[1936.36,0.801],[1936.35,0.062],[1936.34,0.045],[1936.33,0.044]],[[1936.38,95.229],[1936.39,0.04],[1936.4,0.465],[1936.41,0.034],[1936.42,0.044]]]
["binance-futures","ETHUSDT",1772992311850,[[1936.63,41.104],[1936.62,0.039],[1936.61,0.057],[1936.6,0.061],[1936.59,2.277]],[[1936.64,86.87],[1936.65,0.013],[1936.66,0.024],[1936.67,1.564],[1936.68,0.056]]]
["binance-futures","ETHUSDT",1772992392968,[[1936.03,59.339],[1936.02,0.027],[1936.01,0.025],[1936.0,0.1],[1935.99,0.045]],[[1936.04,140.273],[1936.05,0.013],[1936.06,0.023],[1936.07,0.033],[1936.08,0.078]]]
["binance-futures","ETHUSDT",1772992396682,[[1935.72,99.574],[1935.71,0.136],[1935.7,0.309],[1935.69,0.719],[1935.68,4.138]],[[1935.73,61.169],[1935.74,0.024],[1935.75,0.012],[1935.76,0.087],[1935.77,0.034]]]
["binance-futures","ETHUSDT",1772992474540,[[1934.96,44.121],[1934.95,0.038],[1934.94,0.036],[1934.93,0.034],[1934.92,0.046]],[[1934.97,39.24],[1934.98,0.283],[1934.99,0.012],[1935.0,1.569],[1935.01,0.081]]]
["binance-futures","ETHUSDT",1772992542540,[[1931.74,56.679],[1931.73,0.038],[1931.72,0.001],[1931.71,0.046],[1931.7,0.071]],[[1931.75,51.611],[1931.76,0.045],[1931.77,0.013],[1931.78,0.022],[1931.79,0.022]]]
["binance-futures","ETHUSDT",1772992581026,[[1933.97,162.79],[1933.96,0.039],[1933.95,0.001],[1933.94,0.25],[1933.93,0.044]],[[1933.98,25.65],[1933.99,0.094],[1934.0,0.857],[1934.01,0.068],[1934.02,0.042]]]
["binance-futures","ETHUSDT",1772992597856,[[1934.38,35.592],[1934.37,0.039],[1934.36,0.776],[1934.35,0.261],[1934.34,1.739]],[[1934.39,49.772],[1934.4,0.096],[1934.41,0.073],[1934.42,0.049],[1934.43,0.368]]]
["binance-futures","ETHUSDT",1772992655092,[[1934.41,32.395],[1934.4,1.724],[1934.39,0.611],[1934.38,0.034],[1934.37,0.322]],[[1934.42,117.119],[1934.43,3.987],[1934.44,0.023],[1934.45,0.034],[1934.46,0.171]]]
["binance-futures","ETHUSDT",1772992715412,[[1933.56,35.392],[1933.55,0.052],[1933.54,0.024],[1933.53,0.072],[1933.52,0.049]],[[1933.57,128.013],[1933.58,0.024],[1933.59,0.012],[1933.6,0.012],[1933.61,2.103]]]
["binance-futures","ETHUSDT",1772992735972,[[1933.78,38.947],[1933.77,0.051],[1933.76,0.363],[1933.75,0.045],[1933.74,0.315]],[[1933.79,40.861],[1933.8,0.542],[1933.81,0.013],[1933.82,0.023],[1933.83,2.122]]]
["binance-futures","ETHUSDT",1772992788992,[[1933.33,178.406],[1933.32,0.077],[1933.31,1.81],[1933.3,2.075],[1933.29,0.035]],[[1933.34,2.558],[1933.35,0.062],[1933.36,0.044],[1933.37,0.045],[1933.38,0.035]]]
["binance-futures","ETHUSDT",1772992846232,[[1934.37,101.513],[1934.36,0.05],[1934.35,0.012],[1934.34,1.646],[1934.33,10.034]],[[1934.38,39.438],[1934.39,0.013],[1934.4,4.087],[1934.41,0.045],[1934.42,0.034]]]
["binance-futures","ETHUSDT",1772992861060,[[1933.73,1.105],[1933.72,0.065],[1933.68,0.022],[1933.67,0.013],[1933.66,0.296]],[[1933.74,176.471],[1933.75,0.013],[1933.76,1.032],[1933.77,0.022],[1933.78,0.034]]]
["binance-futures","ETHUSDT",1772992904465,[[1933.94,62.242],[1933.93,0.652],[1933.92,1.378],[1933.91,0.022],[1933.9,0.034]],[[1933.95,121.665],[1933.96,5.256],[1933.97,3.125],[1933.98,0.034],[1933.99,0.055]]]
["binance-futures","ETHUSDT",1772992961373,[[1932.87,78.594],[1932.86,0.061],[1932.85,1.377],[1932.84,7.535],[1932.83,13.567]],[[1932.88,106.402],[1932.89,0.025],[1932.9,0.035],[1932.91,0.075],[1932.92,0.057]]]
["binance-futures","ETHUSDT",1772993000493,[[1932.81,115.551],[1932.8,0.06],[1932.79,0.024],[1932.78,0.033],[1932.77,0.045]],[[1932.82,29.35],[1932.83,0.024],[1932.84,0.831],[1932.85,0.092],[1932.86,0.024]]]
["binance-futures","ETHUSDT",1772993020396,[[1933.02,101.685],[1933.01,0.069],[1933.0,0.062],[1932.99,0.066],[1932.98,6.556]],[[1933.03,13.946],[1933.04,0.013],[1933.05,0.012],[1933.06,0.022],[1933.07,0.034]]]
["binance-futures","ETHUSDT",1772993070372,[[1933.16,84.027],[1933.15,0.049],[1933.14,0.035],[1933.13,0.033],[1933.12,0.045]],[[1933.17,29.326],[1933.18,0.083],[1933.19,0.025],[1933.2,0.177],[1933.21,0.066]]]
["binance-futures","ETHUSDT",1772993120384,[[1933.68,95.85],[1933.67,1.084],[1933.66,0.013],[1933.65,0.397],[1933.64,0.054]],[[1933.69,1.34],[1933.7,0.025],[1933.71,0.023],[1933.72,0.022],[1933.73,0.011]]]
["binance-futures","ETHUSDT",1772993188270,[[1933.39,122.961],[1933.38,2.268],[1933.37,9.497],[1933.36,0.045],[1933.35,0.25]],[[1933.4,46.062],[1933.41,0.035],[1933.42,0.014],[1933.43,0.046],[1933.44,0.044]]]
["binance-futures","ETHUSDT",1772993209917,[[1933.42,41.082],[1933.41,2.631],[1933.4,1.34],[1933.39,3.13],[1933.38,0.068]],[[1933.43,76.008],[1933.44,0.013],[1933.45,0.024],[1933.46,0.034],[1933.47,6.559]]]
["binance-futures","ETHUSDT",1772993255429,[[1933.7,75.886],[1933.69,0.038],[1933.68,1.069],[1933.67,5.846],[1933.66,32.764]],[[1933.71,16.84],[1933.72,0.046],[1933.73,0.141],[1933.74,0.056],[1933.75,2.117]]]
["binance-futures","ETHUSDT",1772993333206,[[1932.93,29.984],[1932.92,0.069],[1932.91,0.052],[1932.9,3.178],[1932.89,0.376]],[[1932.94,74.042],[1932.95,0.024],[1932.96,0.035],[1932.97,0.034],[1932.98,2.114]]]
["binance-futures","ETHUSDT",1772993373092,[[1931.68,2.897],[1931.67,0.038],[1931.66,0.012],[1931.64,0.023],[1931.63,0.156]],[[1931.69,175.543],[1931.7,12.147],[1931.72,3.616],[1931.73,15.265],[1931.74,0.452]]]
["binance-futures","ETHUSDT",1772993387593,[[1931.51,137.616],[1931.5,0.027],[1931.49,0.255],[1931.48,22.066],[1931.47,14.34]],[[1931.52,10.85],[1931.53,0.013],[1931.54,0.013],[1931.55,0.024],[1931.56,0.002]]]
["binance-futures","ETHUSDT",1772993440408,[[1932.86,97.811],[1932.85,0.039],[1932.84,0.624],[1932.83,0.012],[1932.82,1.133]],[[1932.87,1.24],[1932.88,2.008],[1932.89,0.001],[1932.9,0.058],[1932.91,0.022]]]
["binance-futures","ETHUSDT",1772993483942,[[1932.64,0.466],[1932.63,0.048],[1932.62,0.038],[1932.61,0.043],[1932.6,0.343]],[[1932.65,179.462],[1932.66,0.035],[1932.67,15.026],[1932.68,0.034],[1932.69,0.046]]]
["binance-futures","ETHUSDT",1772993504908,[[1932.74,4.544],[1932.73,0.04],[1932.72,0.012],[1932.71,0.292],[1932.7,0.845]],[[1932.75,59.568],[1932.76,0.797],[1932.77,0.044],[1932.78,1.098],[1932.79,1.294]]]
["binance-futures","ETHUSDT",1772993552376,[[1933.34,110.245],[1933.32,0.044],[1933.31,0.701],[1933.3,0.096],[1933.29,1.079]],[[1933.35,22.427],[1933.36,0.002],[1933.37,0.024],[1933.38,0.033],[1933.39,2.114]]]
["binance-futures","ETHUSDT",1772993610244,[[1933.2,1.093],[1933.19,0.039],[1933.18,0.013],[1933.17,0.046],[1933.16,0.013]],[[1933.21,165.031],[1933.22,2.126],[1933.23,11.088],[1933.24,10.046],[1933.25,3.944]]]
["binance-futures","ETHUSDT",1772993678250,[[1931.39,149.302],[1931.38,0.581],[1931.37,0.665],[1931.36,0.292],[1931.35,0.023]],[[1931.4,43.952],[1931.41,0.122],[1931.42,0.025],[1931.43,0.099],[1931.44,0.056]]]
["binance-futures","ETHUSDT",1772993681456,[],[[1931.26,233.572],[1931.27,1.038],[1931.28,0.023],[1931.29,6.581],[1931.3,0.029]]]
["binance-futures","ETHUSDT",1772993741755,[[1931.84,1.782],[1931.83,0.029],[1931.82,0.017],[1931.81,0.014],[1931.8,0.822]],[[1931.85,156.936],[1931.86,0.013],[1931.87,0.012],[1931.88,0.033],[1931.89,0.034]]]
["binance-futures","ETHUSDT",1772993803684,[[1930.59,57.079],[1930.58,0.059],[1930.56,0.081],[1930.55,10.949],[1930.54,0.055]],[[1930.6,37.893],[1930.61,1.078],[1930.62,0.024],[1930.63,0.421],[1930.64,1.457]]]
["binance-futures","ETHUSDT",1772993833992,[[1931.59,74.515],[1931.58,0.051],[1931.57,0.033],[1931.56,0.046],[1931.49,0.033]],[[1931.6,51.312],[1931.61,0.035],[1931.62,2.042],[1931.63,0.033],[1931.64,0.034]]]
["binance-futures","ETHUSDT",1772993855804,[[1931.32,137.189],[1931.31,3.091],[1931.3,0.014],[1931.29,0.325],[1931.28,0.068]],[[1931.33,41.672],[1931.34,0.271],[1931.35,0.023],[1931.36,0.551],[1931.37,0.626]]]
["binance-futures","ETHUSDT",1772993901450,[[1930.78,69.674],[1930.77,0.081],[1930.76,0.294],[1930.75,2.222],[1930.74,0.068]],[[1930.79,97.779],[1930.8,0.024],[1930.82,0.045],[1930.83,0.022],[1930.84,0.034]]]
["binance-futures","ETHUSDT",1772993950801,[[1929.41,91.468],[1929.4,0.173],[1929.39,1.783],[1929.38,0.631],[1929.37,1.08]],[[1929.42,8.826],[1929.43,0.025],[1929.44,0.023],[1929.45,0.033],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1772993963250,[[1928.63,7.741],[1928.62,0.04],[1928.61,0.045],[1928.6,0.057],[1928.59,1.542]],[[1928.64,64.192],[1928.65,5.268],[1928.66,0.049],[1928.67,0.035],[1928.68,0.022]]]
["binance-futures","ETHUSDT",1772994002756,[[1929.65,191.863],[1929.64,0.04],[1929.63,0.001],[1929.62,0.308],[1929.61,0.023]],[[1929.66,4.744],[1929.67,0.013],[1929.68,0.002],[1929.69,0.647],[1929.7,0.046]]]
["binance-futures","ETHUSDT",1772994051944,[[1932.84,41.395],[1932.83,0.039],[1932.81,0.614],[1932.8,0.022],[1932.72,0.046]],[[1932.85,150.553],[1932.86,3.04],[1932.87,1.541],[1932.88,0.303],[1932.89,0.046]]]
["binance-futures","ETHUSDT",1772994090108,[[1932.8,35.919],[1932.79,0.039],[1932.78,0.361],[1932.77,1.528],[1932.76,2.165]],[[1932.81,26.474],[1932.82,0.013],[1932.83,0.024],[1932.84,0.2],[1932.85,2.401]]]
["binance-futures","ETHUSDT",1772994106160,[[1932.8,21.871],[1932.79,0.039],[1932.78,1.047],[1932.77,0.038],[1932.76,0.034]],[[1932.81,47.169],[1932.82,0.012],[1932.84,0.056],[1932.85,0.068],[1932.86,0.045]]]
["binance-futures","ETHUSDT",1772994172792,[[1932.2,52.869],[1932.19,0.451],[1932.18,0.001],[1932.17,0.045],[1932.16,0.033]],[[1932.21,85.966],[1932.22,0.047],[1932.23,0.012],[1932.24,0.832],[1932.25,2.104]]]
["binance-futures","ETHUSDT",1772994231217,[[1932.46,88.668],[1932.45,0.059],[1932.44,13.222],[1932.43,44.056],[1932.42,2.713]],[[1932.47,4.036],[1932.48,0.83],[1932.49,0.026],[1932.5,0.034],[1932.51,0.172]]]
["binance-futures","ETHUSDT",1772994278364,[[1933.07,32.259],[1933.04,0.282],[1933.03,0.057],[1933.02,0.033],[1933.01,6.01]],[[1933.08,71.68],[1933.09,0.013],[1933.1,0.023],[1933.11,0.044],[1933.12,0.925]]]
["binance-futures","ETHUSDT",1772994296520,[[1933.91,52.868],[1933.9,0.028],[1933.89,0.243],[1933.88,0.142],[1933.87,0.045]],[[1933.92,79.859],[1933.93,1.422],[1933.94,0.013],[1933.95,0.345],[1933.96,0.2]]]
["binance-futures","ETHUSDT",1772994340536,[[1933.63,25.733],[1933.62,0.016],[1933.61,0.012],[1933.6,0.633],[1933.59,2.043]],[[1933.64,92.923],[1933.65,0.054],[1933.66,0.356],[1933.67,0.066],[1933.68,0.074]]]
["binance-futures","ETHUSDT",1772994398534,[[1934.54,166.606],[1934.53,9.77],[1934.52,2.162],[1934.51,0.045],[1934.5,0.045]],[[1934.55,38.569],[1934.56,0.025],[1934.57,0.024],[1934.58,0.146],[1934.59,0.527]]]
["binance-futures","ETHUSDT",1772994438552,[[1934.5,50.008],[1934.49,7.576],[1934.48,0.055],[1934.47,2.324],[1934.46,5.26]],[[1934.51,49.674],[1934.52,0.571],[1934.53,0.012],[1934.54,0.022],[1934.55,0.067]]]
["binance-futures","ETHUSDT",1772994453824,[[1934.17,38.756],[1934.16,0.039],[1934.14,0.034],[1934.13,0.075],[1934.12,0.225]],[[1934.18,131.406],[1934.19,0.035],[1934.2,15.382],[1934.21,6.843],[1934.22,0.068]]]
["binance-futures","ETHUSDT",1772994511221,[[1934.09,107.867],[1934.08,0.051],[1934.07,0.012],[1934.06,0.045],[1934.05,0.044]],[[1934.1,86.732],[1934.11,0.013],[1934.12,0.014],[1934.13,0.038],[1934.14,0.292]]]
["binance-futures","ETHUSDT",1772994555421,[[1933.69,164.703],[1933.68,0.039],[1933.67,0.024],[1933.66,0.022],[1933.65,0.033]],[[1933.7,29.984],[1933.71,0.024],[1933.72,0.013],[1933.73,0.002],[1933.74,0.024]]]
["binance-futures","ETHUSDT",1772994583866,[[1933.71,13.597],[1933.7,0.075],[1933.69,0.148],[1933.68,0.053],[1933.67,0.077]],[[1933.72,45.304],[1933.73,0.025],[1933.74,0.045],[1933.75,0.033],[1933.76,2.102]]]
["binance-futures","ETHUSDT",1772994643748,[[1934.13,43.296],[1934.12,1.352],[1934.11,0.048],[1934.1,0.087],[1934.09,1.917]],[[1934.14,32.835],[1934.15,0.024],[1934.16,0.149],[1934.17,0.033],[1934.18,0.045]]]
["binance-futures","ETHUSDT",1772994690144,[[1934.96,30.657],[1934.95,0.028],[1934.94,0.024],[1934.93,0.346],[1934.92,0.067]],[[1934.97,135.166],[1934.98,0.025],[1934.99,0.013],[1935.0,4.24],[1935.01,2.292]]]
["binance-futures","ETHUSDT",1772994705772,[[1934.57,23.32],[1934.56,0.215],[1934.55,0.036],[1934.49,0.315],[1934.46,1.111]],[[1934.58,131.432],[1934.59,9.929],[1934.6,10.371],[1934.61,0.059],[1934.62,3.68]]]
["binance-futures","ETHUSDT",1772994744224,[[1934.13,80.858],[1933.88,26.434],[1933.81,2.437],[1933.8,5.391],[1933.76,0.745]],[[1934.14,107.365],[1934.15,0.013],[1934.16,0.023],[1934.17,0.022],[1934.18,0.82]]]
["binance-futures","ETHUSDT",1772994798240,[[1934.22,78.592],[1934.21,0.058],[1934.2,0.069],[1934.19,40.849],[1934.18,78.363]],[[1934.23,33.003],[1934.24,0.079],[1934.25,0.013],[1934.26,0.046],[1934.27,0.034]]]
["binance-futures","ETHUSDT",1772994855440,[[1934.18,30.41],[1934.17,0.107],[1934.16,0.032],[1934.15,0.182],[1934.14,0.064]],[[1934.19,81.885],[1934.2,0.343],[1934.21,0.103],[1934.22,0.31],[1934.23,0.062]]]
["binance-futures","ETHUSDT",1772994906702,[[1933.91,191.371],[1933.9,7.807],[1933.89,20.761],[1933.88,10.044],[1933.87,0.034]],[[1933.92,0.641],[1933.93,0.013],[1933.94,0.001],[1933.95,0.047],[1933.96,0.259]]]
["binance-futures","ETHUSDT",1772994925766,[[1933.81,72.296],[1933.8,0.849],[1933.79,0.012],[1933.78,0.305],[1933.77,0.948]],[[1933.82,1.967],[1933.83,0.046],[1933.84,0.001],[1933.85,0.036],[1933.86,0.077]]]
["binance-futures","ETHUSDT",1772994968454,[[1935.34,75.88],[1935.33,0.7],[1935.32,0.024],[1935.31,10.339],[1935.3,13.009]],[[1935.35,6.313],[1935.36,0.025],[1935.37,0.021],[1935.38,0.058],[1935.39,0.039]]]
["binance-futures","ETHUSDT",1772995023369,[[1930.97,0.894],[1930.96,0.04],[1930.95,0.236],[1930.94,0.107],[1930.93,0.045]],[[1930.98,196.845],[1930.99,17.754],[1931.0,9.631],[1931.01,2.888],[1931.02,0.153]]]
["binance-futures","ETHUSDT",1772995037080,[[1930.98,234.043],[1930.97,6.214],[1930.96,5.788],[1930.95,0.069],[1930.94,0.045]],[[1930.99,70.303],[1931.0,0.035],[1931.01,0.023],[1931.02,0.745],[1931.03,2.152]]]
["binance-futures","ETHUSDT",1772995076456,[[1930.64,126.713],[1930.63,3.412],[1930.62,0.698],[1930.61,0.887],[1930.6,0.033]],[[1930.65,28.526],[1930.66,0.046],[1930.67,0.013],[1930.68,0.068],[1930.69,0.042]]]
["binance-futures","ETHUSDT",1772995136816,[[1931.5,26.251],[1931.49,2.089],[1931.46,20.033],[1931.45,0.078],[1931.42,0.058]],[[1931.51,102.347],[1931.52,0.035],[1931.54,0.034],[1931.55,1.069],[1931.56,0.035]]]
["binance-futures","ETHUSDT",1772995154938,[[1931.06,3.734],[1931.05,0.416],[1931.04,0.024],[1931.03,0.305],[1931.02,0.334]],[[1931.07,44.292],[1931.08,2.224],[1931.09,0.024],[1931.1,0.024],[1931.11,0.044]]]
["binance-futures","ETHUSDT",1772995201512,[[1931.64,6.155],[1931.63,2.96],[1931.62,0.848],[1931.61,2.045],[1931.6,0.057]],[[1931.65,72.271],[1931.66,0.013],[1931.67,0.023],[1931.68,0.023],[1931.69,0.033]]]
["binance-futures","ETHUSDT",1772995254912,[[1928.53,3.61],[1928.51,0.045],[1928.48,0.002],[1928.47,1.523],[1928.46,0.014]],[[1928.54,157.653],[1928.55,0.047],[1928.56,0.521],[1928.57,1.802],[1928.58,0.033]]]
["binance-futures","ETHUSDT",1772995291136,[[1928.21,21.843],[1928.19,0.013],[1928.18,2.628],[1928.17,0.024],[1928.16,0.024]],[[1928.22,110.441],[1928.23,0.1],[1928.24,6.521],[1928.25,0.082],[1928.26,0.087]]]
["binance-futures","ETHUSDT",1772995303392,[[1928.26,87.336],[1928.25,0.051],[1928.24,0.012],[1928.23,0.034],[1928.22,0.033]],[[1928.27,165.055],[1928.28,4.416],[1928.29,2.224],[1928.3,0.057],[1928.31,0.372]]]
["binance-futures","ETHUSDT",1772995365452,[[1929.32,190.381],[1929.31,0.051],[1929.3,10.676],[1929.29,0.054],[1929.28,6.489]],[[1929.33,3.911],[1929.34,0.002],[1929.35,0.026],[1929.36,0.023],[1929.37,1.213]]]
["binance-futures","ETHUSDT",1772995412676,[[1928.73,61.028],[1928.72,0.059],[1928.71,0.044],[1928.7,0.249],[1928.69,0.065]],[[1928.74,19.569],[1928.75,0.026],[1928.76,0.012],[1928.77,0.046],[1928.78,1.723]]]
["binance-futures","ETHUSDT",1772995469340,[[1929.01,59.682],[1929.0,12.395],[1928.99,0.034],[1928.98,1.335],[1928.97,0.613]],[[1929.02,152.69],[1929.03,0.036],[1929.04,2.605],[1929.05,0.035],[1929.06,0.055]]]
["binance-futures","ETHUSDT",1772995472016,[[1929.15,62.191],[1929.14,0.052],[1929.13,0.024],[1929.12,0.225],[1929.11,0.065]],[[1929.16,27.048],[1929.17,0.039],[1929.18,0.013],[1929.19,0.022],[1929.2,2.636]]]
["binance-futures","ETHUSDT",1772995531018,[[1927.12,173.12],[1927.11,10.017],[1927.1,11.412],[1927.09,0.023],[1927.08,0.056]],[[1927.13,10.262],[1927.14,0.002],[1927.15,0.039],[1927.16,0.024],[1927.17,0.024]]]
["binance-futures","ETHUSDT",1772995584645,[[1928.04,85.885],[1928.03,0.029],[1928.02,0.044],[1928.01,0.069],[1928.0,2.214]],[[1928.05,106.089],[1928.06,0.042],[1928.07,0.035],[1928.08,5.708],[1928.09,0.022]]]
["binance-futures","ETHUSDT",1772995630977,[[1929.6,56.586],[1929.59,0.04],[1929.58,0.025],[1929.57,0.001],[1929.56,0.293]],[[1929.61,18.219],[1929.62,0.068],[1929.63,0.562],[1929.64,0.023],[1929.65,0.08]]]
["binance-futures","ETHUSDT",1772995645689,[[1930.3,69.608],[1930.28,0.024],[1930.27,0.033],[1930.26,0.056],[1930.25,0.046]],[[1930.31,34.717],[1930.32,0.1],[1930.33,0.002],[1930.34,0.013],[1930.35,0.022]]]
["binance-futures","ETHUSDT",1772995703097,[[1929.73,100.279],[1929.72,0.703],[1929.7,1.07],[1929.68,0.034],[1929.67,12.25]],[[1929.74,70.728],[1929.75,0.026],[1929.76,0.024],[1929.77,9.621],[1929.78,8.985]]]
["binance-futures","ETHUSDT",1772995759516,[[1929.79,36.619],[1929.78,0.052],[1929.76,0.035],[1929.75,0.056],[1929.73,0.053]],[[1929.8,125.779],[1929.81,6.514],[1929.82,0.012],[1929.83,0.045],[1929.84,2.211]]]
["binance-futures","ETHUSDT",1772995779296,[[1928.9,93.708],[1928.89,0.04],[1928.88,12.944],[1928.84,0.76],[1928.83,0.044]],[[1928.91,60.079],[1928.92,1.06],[1928.93,0.023],[1928.94,0.563],[1928.95,0.066]]]
["binance-futures","ETHUSDT",1772995821728,[[1928.48,33.251],[1928.46,0.034],[1928.45,0.094],[1928.43,0.057],[1928.41,0.057]],[[1928.49,34.956],[1928.5,1.051],[1928.51,0.011],[1928.52,0.057],[1928.53,0.052]]]
["binance-futures","ETHUSDT",1772995886332,[[1928.31,131.096],[1928.3,0.04],[1928.29,4.045],[1928.28,0.033],[1928.27,0.034]],[[1928.32,28.112],[1928.33,1.063],[1928.34,0.035],[1928.35,0.025],[1928.36,0.552]]]
["binance-futures","ETHUSDT",1772995905481,[[1928.39,60.069],[1928.38,0.052],[1928.37,1.043],[1928.36,6.516],[1928.35,0.045]],[[1928.4,38.719],[1928.41,12.122],[1928.42,0.564],[1928.43,3.298],[1928.44,0.327]]]
["binance-futures","ETHUSDT",1772995951832,[[1928.19,98.272],[1928.18,0.06],[1928.17,0.013],[1928.16,0.832],[1928.15,5.079]],[[1928.2,14.259],[1928.21,0.046],[1928.22,0.023],[1928.25,0.068],[1928.26,0.045]]]
["binance-futures","ETHUSDT",1772996015340,[[1929.65,57.265],[1929.64,0.029],[1929.63,4.784],[1929.62,1.141],[1929.61,0.078]],[[1929.66,29.694],[1929.67,2.627],[1929.68,0.001],[1929.69,0.045],[1929.7,0.022]]]
["binance-futures","ETHUSDT",1772996086616,[[1930.16,33.979],[1930.15,0.052],[1930.14,0.046],[1930.13,0.033],[1930.12,0.582]],[[1930.17,72.529],[1930.18,0.002],[1930.19,1.299],[1930.2,1.168],[1930.21,1.093]]]
["binance-futures","ETHUSDT",1772996116856,[[1930.56,7.527],[1930.55,3.221],[1930.54,1.664],[1930.53,3.576],[1930.52,1.854]],[[1930.57,51.34],[1930.58,0.066],[1930.59,0.068],[1930.6,2.728],[1930.61,3.051]]]
["binance-futures","ETHUSDT",1772996151672,[[1930.82,155.73],[1930.81,0.06],[1930.8,0.024],[1930.79,0.022],[1930.78,0.034]],[[1930.83,26.322],[1930.84,0.014],[1930.85,0.012],[1930.86,0.046],[1930.87,0.033]]]
["binance-futures","ETHUSDT",1772996202628,[[1930.0,75.558],[1929.99,0.054],[1929.97,0.3],[1929.96,1.38],[1929.95,2.209]],[[1930.01,56.674],[1930.02,0.637],[1930.03,1.036],[1930.04,0.034],[1930.05,0.044]]]
["binance-futures","ETHUSDT",1772996275166,[[1930.29,87.376],[1930.28,1.606],[1930.27,0.012],[1930.26,0.056],[1930.25,0.033]],[[1930.3,39.805],[1930.31,0.036],[1930.32,0.034],[1930.33,0.033],[1930.34,0.209]]]
["binance-futures","ETHUSDT",1772996296078,[[1930.62,264.111],[1930.61,6.335],[1930.6,5.839],[1930.59,3.777],[1930.58,3.596]],[[1930.63,5.285],[1930.65,0.048],[1930.69,0.015],[1930.7,0.028],[1930.71,0.681]]]
["binance-futures","ETHUSDT",1772996356060,[[1930.02,0.74],[1930.01,0.052],[1930.0,0.469],[1929.99,0.044],[1929.98,0.026]],[[1930.03,165.625],[1930.04,2.747],[1930.05,0.036],[1930.06,0.034],[1930.07,0.045]]]
["binance-futures","ETHUSDT",1772996421468,[[1929.5,215.37],[1929.49,2.841],[1929.48,2.664],[1929.47,2.005],[1929.46,0.034]],[[1929.51,2.427],[1929.52,0.002],[1929.54,0.002],[1929.56,0.013],[1929.57,0.022]]]
["binance-futures","ETHUSDT",1772996469085,[[1928.23,0.345],[1928.22,0.018],[1928.2,0.072],[1928.19,0.045],[1928.18,0.26]],[[1928.24,209.912],[1928.25,4.655],[1928.26,0.056],[1928.27,0.022],[1928.28,0.033]]]
["binance-futures","ETHUSDT",1772996487208,[[1928.35,62.399],[1928.32,0.833],[1928.31,1.53],[1928.3,0.046],[1928.29,0.045]],[[1928.36,162.527],[1928.37,0.059],[1928.38,7.744],[1928.39,0.049],[1928.4,1.148]]]
["binance-futures","ETHUSDT",1772996547644,[[1927.67,252.007],[1927.66,0.053],[1927.65,1.152],[1927.64,0.432],[1927.63,0.023]],[[1927.68,0.377],[1927.69,0.025],[1927.7,0.047],[1927.72,0.052],[1927.73,0.046]]]
["binance-futures","ETHUSDT",1772996597364,[[1928.08,28.596],[1928.07,0.063],[1928.06,0.012],[1928.05,0.608],[1928.04,1.406]],[[1928.09,66.67],[1928.1,0.013],[1928.11,0.033],[1928.12,0.82],[1928.13,0.053]]]
["binance-futures","ETHUSDT",1772996612112,[[1927.74,109.439],[1927.73,0.03],[1927.72,0.013],[1927.71,0.104],[1927.7,0.033]],[[1927.75,26.291],[1927.76,5.621],[1927.77,0.044],[1927.78,0.054],[1927.79,0.104]]]
["binance-futures","ETHUSDT",1772996660419,[[1933.84,73.257],[1933.83,0.052],[1933.82,10.277],[1933.81,2.663],[1933.8,1.107]],[[1933.85,55.257],[1933.86,0.073],[1933.88,0.034],[1933.89,0.033],[1933.9,0.046]]]
["binance-futures","ETHUSDT",1772996697392,[[1934.46,174.233],[1934.45,0.064],[1934.44,0.001],[1934.43,0.034],[1934.42,0.796]],[[1934.47,13.866],[1934.48,1.272],[1934.5,4.216],[1934.51,0.034],[1934.52,0.034]]]
["binance-futures","ETHUSDT",1772996747777,[[1935.21,83.744],[1935.2,1.996],[1935.19,10.011],[1935.18,0.046],[1935.17,0.055]],[[1935.22,88.25],[1935.23,0.013],[1935.24,0.012],[1935.25,0.05],[1935.26,0.022]]]
["binance-futures","ETHUSDT",1772996789225,[[1934.02,5.079],[1934.0,1.005],[1933.98,1.154],[1933.96,0.014],[1933.95,0.436]],[[1934.03,194.015],[1934.04,1.069],[1934.05,0.524],[1934.06,0.021],[1934.07,0.035]]]
["binance-futures","ETHUSDT",1772996804142,[[1933.2,52.418],[1933.19,2.771],[1933.18,1.37],[1933.17,0.043],[1933.16,1.276]],[[1933.21,28.551],[1933.22,0.035],[1933.23,0.045],[1933.24,0.092],[1933.25,0.056]]]
["binance-futures","ETHUSDT",1772996858685,[[1934.45,97.835],[1934.44,0.071],[1934.43,0.044],[1934.42,0.06],[1934.41,6.203]],[[1934.46,57.882],[1934.47,0.153],[1934.48,2.064],[1934.49,0.035],[1934.5,0.022]]]
["binance-futures","ETHUSDT",1772996898968,[[1938.35,141.609],[1938.34,0.029],[1938.33,12.398],[1938.32,44.109],[1938.31,0.001]],[[1938.36,35.151],[1938.37,0.026],[1938.39,0.012],[1938.4,0.135],[1938.41,5.332]]]
["binance-futures","ETHUSDT",1772996912884,[[1937.73,34.855],[1937.72,1.701],[1937.7,0.068],[1937.69,1.079],[1937.67,0.022]],[[1937.74,236.997],[1937.75,0.014],[1937.76,0.002],[1937.77,3.035],[1937.78,0.401]]]
["binance-futures","ETHUSDT",1772996961024,[[1937.86,21.931],[1937.85,3.907],[1937.84,0.012],[1937.83,0.025],[1937.82,0.033]],[[1937.87,140.419],[1937.88,0.035],[1937.89,0.647],[1937.9,0.935],[1937.91,0.045]]]
["binance-futures","ETHUSDT",1772997003135,[[1939.19,79.41],[1939.18,5.923],[1939.17,10.059],[1939.16,0.096],[1939.15,0.056]],[[1939.2,4.507],[1939.21,0.734],[1939.22,0.037],[1939.23,0.109],[1939.24,0.204]]]
["binance-futures","ETHUSDT",1772997016788,[[1943.49,86.717],[1943.48,15.338],[1943.47,74.52],[1943.42,1.935],[1943.4,5.475]],[[1943.57,15.408],[1943.59,6.363],[1943.61,11.752],[1943.62,0.796],[1943.68,0.071]]]
["binance-futures","ETHUSDT",1772997050490,[[1940.64,25.768],[1940.63,0.028],[1940.61,0.596],[1940.6,0.547],[1940.59,0.606]],[[1940.65,125.776],[1940.66,0.254],[1940.67,0.058],[1940.68,0.022],[1940.69,0.034]]]
["binance-futures","ETHUSDT",1772997097004,[[1938.52,140.207],[1938.51,12.37],[1938.5,0.037],[1938.49,0.034],[1938.48,0.056]],[[1938.53,0.193],[1938.54,0.233],[1938.55,0.048],[1938.56,0.493],[1938.57,1.048]]]
["binance-futures","ETHUSDT",1772997112588,[[1938.75,222.1],[1938.74,39.142],[1938.73,1.862],[1938.72,0.375],[1938.71,3.939]],[[1938.76,9.029],[1938.77,0.106],[1938.78,0.024],[1938.79,0.024],[1938.84,0.025]]]
["binance-futures","ETHUSDT",1772997153676,[[1939.65,96.389],[1939.64,14.811],[1939.63,21.145],[1939.62,0.461],[1939.6,1.128]],[[1939.66,16.468],[1939.67,0.095],[1939.68,0.036],[1939.69,0.032],[1939.7,0.034]]]
["binance-futures","ETHUSDT",1772997204980,[[1938.49,128.886],[1938.48,6.005],[1938.47,0.038],[1938.46,5.423],[1938.45,0.699]],[[1938.5,25.691],[1938.51,0.056],[1938.52,8.081],[1938.53,0.045],[1938.54,0.045]]]
["binance-futures","ETHUSDT",1772997235584,[],[[1945.33,47.948],[1945.34,0.012],[1945.35,0.023],[1945.36,0.034],[1945.37,0.022]]]
["binance-futures","ETHUSDT",1772997286664,[[1945.23,51.791],[1945.22,4.515],[1945.21,10.575],[1945.2,0.057],[1945.19,0.129]],[[1945.24,82.71],[1945.25,0.013],[1945.26,0.012],[1945.27,0.034],[1945.28,0.033]]]
["binance-futures","ETHUSDT",1772997299544,[[1945.05,23.753],[1945.04,0.061],[1945.03,0.242],[1945.02,0.046],[1945.01,0.044]],[[1945.06,86.553],[1945.07,0.013],[1945.08,0.012],[1945.09,0.001],[1945.1,0.045]]]
["binance-futures","ETHUSDT",1772997334965,[[1944.05,175.856],[1944.04,23.093],[1944.03,16.741],[1944.02,0.06],[1944.01,16.483]],[[1944.06,7.155],[1944.08,2.254],[1944.09,0.624],[1944.1,0.304],[1944.11,0.035]]]
["binance-futures","ETHUSDT",1772997382308,[[1945.09,244.345],[1945.08,0.991],[1945.07,2.606],[1945.06,0.044],[1945.05,0.034]],[[1945.1,93.319],[1945.11,0.047],[1945.13,0.035],[1945.14,0.045],[1945.16,0.314]]]
["binance-futures","ETHUSDT",1772997396924,[[1946.24,72.217],[1946.23,2.823],[1946.22,0.806],[1946.21,0.297],[1946.2,7.382]],[[1946.25,12.109],[1946.26,0.035],[1946.27,0.019],[1946.28,0.035],[1946.29,0.044]]]
["binance-futures","ETHUSDT",1772997432052,[[1947.14,17.51],[1947.13,0.028],[1947.11,0.034],[1947.1,0.313],[1947.07,1.141]],[[1947.15,137.958],[1947.16,0.013],[1947.17,12.266],[1947.18,1.849],[1947.19,0.046]]]
["binance-futures","ETHUSDT",1772997478765,[[1946.93,37.577],[1946.92,5.999],[1946.91,16.464],[1946.9,5.578],[1946.89,1.099]],[[1946.94,15.496],[1946.95,0.013],[1946.97,0.056],[1946.98,0.128],[1946.99,1.627]]]
["binance-futures","ETHUSDT",1772997518100,[[1945.93,8.067],[1945.92,0.53],[1945.91,0.035],[1945.9,2.558],[1945.89,16.508]],[[1945.94,48.397],[1945.95,0.035],[1945.96,0.012],[1945.97,0.046],[1945.98,23.104]]]
["binance-futures","ETHUSDT",1772997555784,[[1954.19,22.557],[1954.18,0.082],[1954.17,0.024],[1954.16,0.034],[1954.15,0.046]],[[1954.2,44.408],[1954.21,1.057],[1954.22,0.001],[1954.23,0.024],[1954.24,4.044]]]
["binance-futures","ETHUSDT",1772997576772,[[1954.19,167.735],[1954.18,0.039],[1954.17,0.022],[1954.16,16.469],[1954.15,30.035]],[[1954.2,268.962],[1954.21,0.164],[1954.22,0.532],[1954.23,5.144],[1954.24,0.14]]]
["binance-futures","ETHUSDT",1772997611322,[[1950.49,39.011],[1950.48,1.232],[1950.47,0.045],[1950.46,0.033],[1950.45,0.672]],[[1950.5,27.446],[1950.51,0.022],[1950.52,0.066],[1950.53,0.19],[1950.54,0.034]]]
["binance-futures","ETHUSDT",1772997625094,[[1950.0,35.703],[1949.99,0.037],[1949.98,0.045],[1949.97,0.033],[1949.96,2.038]],[[1950.01,99.336],[1950.02,0.122],[1950.03,0.142],[1950.04,0.022],[1950.05,1.07]]]
["binance-futures","ETHUSDT",1772997663264,[[1949.83,85.872],[1949.82,0.083],[1949.81,0.033],[1949.8,0.083],[1949.79,0.034]],[[1949.84,35.635],[1949.85,0.214],[1949.86,0.094],[1949.87,0.044],[1949.88,0.068]]]
["binance-futures","ETHUSDT",1772997716097,[[1950.3,0.966],[1950.29,0.083],[1950.27,0.035],[1950.26,0.002],[1950.25,0.17]],[[1950.31,96.337],[1950.32,0.024],[1950.33,2.828],[1950.34,1.295],[1950.35,10.087]]]
["binance-futures","ETHUSDT",1772997767564,[[1951.03,33.604],[1951.02,1.831],[1951.01,0.035],[1951.0,5.605],[1950.99,4.111]],[[1951.04,54.161],[1951.05,0.277],[1951.06,0.023],[1951.07,0.045],[1951.08,0.056]]]
["binance-futures","ETHUSDT",1772997806191,[[1954.21,48.787],[1954.2,0.155],[1954.19,2.122],[1954.18,0.32],[1954.17,0.057]],[[1954.22,43.925],[1954.23,0.025],[1954.25,0.034],[1954.26,0.044],[1954.27,0.043]]]
["binance-futures","ETHUSDT",1772997818952,[[1959.04,32.006],[1958.91,0.078],[1958.9,0.033],[1958.88,0.023],[1958.87,0.679]],[[1959.05,3.327],[1959.07,0.012],[1959.08,0.001],[1959.09,0.012],[1959.1,0.001]]]
["binance-futures","ETHUSDT",1772997853308,[[1960.25,30.167],[1960.24,0.028],[1960.23,0.013],[1960.22,0.022],[1960.21,0.022]],[[1960.26,60.845],[1960.27,0.013],[1960.28,0.018],[1960.29,0.057],[1960.3,0.038]]]
["binance-futures","ETHUSDT",1772997897877,[[1958.33,23.052],[1958.32,1.293],[1958.31,0.046],[1958.3,0.071],[1958.29,0.046]],[[1958.34,61.597],[1958.35,0.012],[1958.36,0.024],[1958.37,0.033],[1958.38,0.044]]]
["binance-futures","ETHUSDT",1772997910755,[[1956.61,96.474],[1956.6,0.634],[1956.59,0.025],[1956.58,1.057],[1956.54,0.049]],[[1956.62,30.913],[1956.63,0.026],[1956.64,0.616],[1956.65,0.035],[1956.66,0.021]]]
["binance-futures","ETHUSDT",1772997948456,[[1957.02,29.043],[1957.01,1.144],[1957.0,0.013],[1956.99,0.033],[1956.98,0.022]],[[1957.03,85.622],[1957.04,0.013],[1957.05,0.035],[1957.06,0.061],[1957.07,0.033]]]
["binance-futures","ETHUSDT",1772997996623,[[1956.9,119.154],[1956.89,0.037],[1956.88,0.012],[1956.87,0.112],[1956.86,25.146]],[[1956.91,1.688],[1956.93,0.014],[1956.94,150.038],[1956.95,0.098],[1956.99,0.046]]]
["binance-futures","ETHUSDT",1772998009464,[[1957.94,103.049],[1957.93,0.05],[1957.92,0.033],[1957.91,0.045],[1957.9,0.032]],[[1957.95,8.052],[1957.96,0.012],[1957.97,0.002],[1957.98,0.595],[1957.99,0.022]]]
["binance-futures","ETHUSDT",1772998047740,[[1959.59,155.349],[1959.58,7.916],[1959.57,11.551],[1959.56,0.33],[1959.55,10.023]],[[1959.6,6.699],[1959.61,0.013],[1959.64,0.001],[1959.66,0.012],[1959.67,0.014]]]
["binance-futures","ETHUSDT",1772998099460,[[1957.8,201.29],[1957.79,0.435],[1957.78,0.079],[1957.77,2.336],[1957.76,0.057]],[[1957.81,72.903],[1957.82,0.013],[1957.83,0.035],[1957.84,1.818],[1957.85,0.057]]]
["binance-futures","ETHUSDT",1772998148163,[[1958.49,36.401],[1958.48,0.087],[1958.47,0.523],[1958.46,1.848],[1958.45,0.033]],[[1958.5,57.49],[1958.51,2.021],[1958.52,1.709],[1958.53,4.294],[1958.54,0.04]]]
["binance-futures","ETHUSDT",1772998166520,[[1957.49,57.806],[1957.47,0.022],[1957.44,0.034],[1957.4,0.59],[1957.39,0.063]],[[1957.5,112.655],[1957.51,0.815],[1957.52,0.024],[1957.53,0.583],[1957.54,0.034]]]
["binance-futures","ETHUSDT",1772998202076,[[1958.76,71.408],[1958.75,172.791],[1958.74,1.055],[1958.73,0.002],[1958.72,0.035]],[[1958.77,2.455],[1958.78,0.001],[1958.79,0.013],[1958.8,0.012],[1958.82,0.062]]]
["binance-futures","ETHUSDT",1772998241126,[],[[1958.12,22.005],[1958.13,0.013],[1958.14,0.012],[1958.15,0.001],[1958.16,0.013]]]
["binance-futures","ETHUSDT",1772998294604,[[1958.24,66.965],[1958.23,0.028],[1958.22,0.067],[1958.2,0.339],[1958.19,1.044]],[[1958.25,22.833],[1958.26,0.024],[1958.27,0.023],[1958.28,0.033],[1958.29,3.634]]]
["binance-futures","ETHUSDT",1772998309016,[[1959.7,153.312],[1959.69,0.622],[1959.68,2.749],[1959.67,33.214],[1959.66,85.222]],[[1959.71,1.355],[1959.72,0.079],[1959.74,0.035],[1959.75,0.046],[1959.76,0.037]]]
["binance-futures","ETHUSDT",1772998344834,[[1956.77,11.176],[1956.76,0.04],[1956.75,0.023],[1956.74,0.035],[1956.73,0.022]],[[1956.78,109.724],[1956.79,0.575],[1956.8,0.857],[1956.81,0.622],[1956.82,0.3]]]
["binance-futures","ETHUSDT",1772998394984,[[1957.99,1.885],[1957.98,0.028],[1957.97,0.024],[1957.96,0.033],[1957.95,0.889]],[[1958.0,97.187],[1958.01,0.024],[1958.02,0.045],[1958.03,0.124],[1958.04,0.289]]]
["binance-futures","ETHUSDT",1772998429960,[[1963.71,104.49],[1963.7,0.136],[1963.69,0.056],[1963.68,0.022],[1963.67,0.577]],[[1963.72,25.948],[1963.73,4.7],[1963.74,0.002],[1963.75,0.033],[1963.76,0.023]]]
["binance-futures","ETHUSDT",1772998443028,[[1964.82,59.255],[1964.81,0.066],[1964.8,0.076],[1964.79,0.044],[1964.78,0.034]],[[1964.83,123.515],[1964.84,1.52],[1964.85,0.013],[1964.86,0.023],[1964.87,0.034]]]
["binance-futures","ETHUSDT",1772998487025,[],[[1965.84,62.819],[1965.85,0.002],[1965.86,0.012],[1965.87,0.012],[1965.88,0.013]]]
["binance-futures","ETHUSDT",1772998517792,[[1963.58,18.221],[1963.57,2.101],[1963.55,0.038],[1963.54,4.427],[1963.53,2.804]],[[1963.59,96.115],[1963.6,0.035],[1963.61,0.001],[1963.62,0.045],[1963.63,1.226]]]
["binance-futures","ETHUSDT",1772998534280,[[1965.84,1.281],[1965.83,8.014],[1965.82,0.013],[1965.81,0.039],[1965.8,2.135]],[[1965.85,147.522],[1965.86,0.454],[1965.87,0.011],[1965.88,1.051],[1965.89,0.023]]]
["binance-futures","ETHUSDT",1772998585639,[[1965.53,45.415],[1965.52,0.982],[1965.51,0.033],[1965.5,0.034],[1965.49,8.531]],[[1965.54,12.322],[1965.55,0.099],[1965.56,0.045],[1965.57,0.021],[1965.58,1.058]]]
["binance-futures","ETHUSDT",1772998624639,[[1965.45,336.642],[1965.44,1.273],[1965.43,14.033],[1965.42,2.054],[1965.41,109.525]],[[1965.46,2.111],[1965.47,0.021],[1965.48,0.013],[1965.49,0.022],[1965.5,0.107]]]
["binance-futures","ETHUSDT",1772998638880,[[1965.32,53.059],[1965.31,0.026],[1965.3,1.268],[1965.29,0.022],[1965.28,0.075]],[[1965.33,56.805],[1965.34,0.024],[1965.35,0.024],[1965.36,0.046],[1965.37,0.043]]]
["binance-futures","ETHUSDT",1772998678775,[[1966.88,210.347],[1966.87,0.049],[1966.86,5.795],[1966.85,0.033],[1966.84,0.033]],[[1966.89,32.005],[1966.9,48.412],[1966.91,0.057],[1966.92,0.034],[1966.93,0.034]]]
["binance-futures","ETHUSDT",1772998727384,[[1963.94,127.007],[1963.93,13.946],[1963.92,1.065],[1963.91,0.022],[1963.9,0.056]],[[1963.95,72.817],[1963.96,0.002],[1963.97,0.013],[1963.98,0.234],[1964.0,3.082]]]
["binance-futures","ETHUSDT",1772998778677,[[1961.57,219.241],[1961.56,0.049],[1961.55,0.043],[1961.54,0.022],[1961.53,0.034]],[[1961.58,24.712],[1961.59,0.013],[1961.6,0.291],[1961.61,0.023],[1961.62,0.022]]]
["binance-futures","ETHUSDT",1772998816804,[[1962.28,16.741],[1962.27,0.137],[1962.26,0.025],[1962.25,1.434],[1962.24,0.034]],[[1962.29,137.312],[1962.3,0.296],[1962.31,0.023],[1962.32,0.034],[1962.33,0.045]]]
["binance-futures","ETHUSDT",1772998827308,[[1962.45,94.401],[1962.44,0.072],[1962.43,14.003],[1962.42,84.831],[1962.41,0.057]],[[1962.46,7.207],[1962.47,0.072],[1962.48,0.226],[1962.49,0.305],[1962.5,0.056]]]
["binance-futures","ETHUSDT",1772998888852,[[1962.46,89.621],[1962.45,0.038],[1962.44,0.024],[1962.43,0.063],[1962.42,0.079]],[[1962.47,50.997],[1962.48,0.284],[1962.49,0.066],[1962.5,0.289],[1962.51,0.033]]]
["binance-futures","ETHUSDT",1772998933124,[[1962.63,171.439],[1962.62,48.035],[1962.61,7.471],[1962.6,0.068],[1962.59,0.022]],[[1962.64,10.117],[1962.65,0.024],[1962.66,0.001],[1962.7,0.074],[1962.71,15.492]]]
["binance-futures","ETHUSDT",1772998948044,[[1963.48,154.847],[1963.47,2.406],[1963.46,0.224],[1963.45,0.034],[1963.44,0.067]],[[1963.49,25.743],[1963.5,0.368],[1963.51,0.025],[1963.52,0.022],[1963.53,0.045]]]
["binance-futures","ETHUSDT",1772998991012,[[1963.28,137.41],[1963.27,5.355],[1963.26,0.035],[1963.25,6.078],[1963.24,36.402]],[[1963.29,21.727],[1963.3,0.799],[1963.32,10.972],[1963.33,0.014],[1963.34,0.001]]]
["binance-futures","ETHUSDT",1772999052745,[[1963.66,245.557],[1963.65,2.574],[1963.64,0.012],[1963.63,0.034],[1963.62,0.044]],[[1963.67,1.057],[1963.68,0.025],[1963.69,0.012],[1963.7,0.048],[1963.71,0.013]]]
["binance-futures","ETHUSDT",1772999070205,[[1963.67,14.75],[1963.66,0.027],[1963.65,0.035],[1963.64,0.013],[1963.63,0.024]],[[1963.68,164.339],[1963.69,0.013],[1963.7,0.023],[1963.71,0.044],[1963.72,0.797]]]
["binance-futures","ETHUSDT",1772999114792,[[1965.35,20.34],[1965.34,0.076],[1965.33,0.024],[1965.32,0.283],[1965.31,0.044]],[[1965.36,37.723],[1965.37,0.013],[1965.38,0.012],[1965.39,0.023],[1965.4,1.586]]]
["binance-futures","ETHUSDT",1772999167756,[[1962.86,159.298],[1962.85,53.567],[1962.84,31.092],[1962.83,0.025],[1962.82,0.035]],[[1962.87,0.881],[1962.88,0.276],[1962.89,0.034],[1962.9,0.04],[1962.92,0.001]]]
["binance-futures","ETHUSDT",1772999193652,[[1965.6,337.142],[1965.59,0.112],[1965.58,0.337],[1965.57,0.023],[1965.56,0.045]],[[1965.61,20.922],[1965.62,5.525],[1965.63,0.05],[1965.64,0.022],[1965.65,0.058]]]
["binance-futures","ETHUSDT",1772999227416,[[1964.57,19.824],[1964.56,0.026],[1964.55,0.037],[1964.54,0.033],[1964.53,0.034]],[[1964.58,100.946],[1964.59,3.013],[1964.6,0.012],[1964.61,0.083],[1964.62,0.035]]]
["binance-futures","ETHUSDT",1772999286274,[[1967.04,26.679],[1967.03,0.039],[1967.02,0.146],[1967.01,27.835],[1967.0,0.044]],[[1967.05,48.528],[1967.06,0.024],[1967.07,0.024],[1967.08,0.013],[1967.09,0.045]]]
["binance-futures","ETHUSDT",1772999324276,[[1967.19,59.967],[1967.18,0.09],[1967.17,0.014],[1967.16,0.033],[1967.15,0.057]],[[1967.2,105.01],[1967.21,0.047],[1967.22,0.581],[1967.23,0.056],[1967.24,0.022]]]
["binance-futures","ETHUSDT",1772999380770,[[1964.56,3.525],[1964.55,0.135],[1964.54,0.041],[1964.53,0.028],[1964.52,0.046]],[[1964.57,51.828],[1964.58,0.023],[1964.59,0.024],[1964.6,0.001],[1964.61,0.045]]]
["binance-futures","ETHUSDT",1772999399944,[[1964.98,32.04],[1964.97,0.617],[1964.96,0.035],[1964.95,0.022],[1964.94,0.068]],[[1964.99,20.629],[1965.0,120.269],[1965.01,12.505],[1965.02,0.045],[1965.03,0.057]]]
["binance-futures","ETHUSDT",1772999448135,[[1964.1,39.11],[1964.09,0.166],[1964.08,0.013],[1964.07,0.023],[1964.06,1.065]],[[1964.11,66.022],[1964.12,0.013],[1964.13,0.583],[1964.14,0.022],[1964.15,0.056]]]
["binance-futures","ETHUSDT",1772999499574,[[1962.25,34.161],[1962.24,0.226],[1962.23,0.137],[1962.22,0.045],[1962.21,3.113]],[[1962.26,127.887],[1962.27,0.035],[1962.28,0.024],[1962.29,0.033],[1962.3,0.056]]]
["binance-futures","ETHUSDT",1772999537812,[[1961.11,814.554],[1961.1,0.121],[1961.09,0.045],[1961.08,0.246],[1961.07,0.032]],[[1961.12,102.823],[1961.13,0.282],[1961.14,0.013],[1961.15,0.022],[1961.16,0.056]]]
["binance-futures","ETHUSDT",1772999570932,[[1962.15,126.347],[1962.14,25.258],[1962.13,0.078],[1962.12,0.708],[1962.11,0.056]],[[1962.16,21.158],[1962.17,0.001],[1962.18,0.256],[1962.2,0.196],[1962.21,0.68]]]
["binance-futures","ETHUSDT",1772999604376,[[1962.45,42.976],[1962.44,0.037],[1962.43,0.346],[1962.42,0.044],[1962.41,0.143]],[[1962.46,19.246],[1962.47,0.024],[1962.48,0.012],[1962.49,0.024],[1962.5,2.034]]]
["binance-futures","ETHUSDT",1772999644168,[[1962.31,127.179],[1962.3,0.05],[1962.29,0.035],[1962.28,0.022],[1962.27,4.014]],[[1962.32,13.646],[1962.33,0.024],[1962.34,1.032],[1962.35,0.036],[1962.36,0.035]]]
["binance-futures","ETHUSDT",1772999658274,[[1963.31,40.124],[1963.3,0.038],[1963.29,2.812],[1963.28,0.049],[1963.27,9.242]],[[1963.32,41.708],[1963.33,11.198],[1963.34,0.084],[1963.36,0.035],[1963.37,0.023]]]
["binance-futures","ETHUSDT",1772999696868,[[1962.59,46.7],[1962.58,4.356],[1962.57,0.012],[1962.56,0.233],[1962.55,1.808]],[[1962.6,25.333],[1962.61,0.047],[1962.62,0.088],[1962.63,0.067],[1962.64,0.033]]]
["binance-futures","ETHUSDT",1772999747788,[[1963.18,196.479],[1963.17,0.083],[1963.16,0.001],[1963.15,0.034],[1963.14,0.033]],[[1963.19,75.268],[1963.2,14.166],[1963.21,0.157],[1963.22,0.034],[1963.24,1.065]]]
["binance-futures","ETHUSDT",1772999805456,[[1962.99,109.774],[1962.98,0.054],[1962.97,0.57],[1962.96,1.242],[1962.93,0.763]],[[1963.0,7.035],[1963.01,0.023],[1963.02,0.024],[1963.03,0.033],[1963.04,0.045]]]
["binance-futures","ETHUSDT",1772999809562,[[1962.99,91.663],[1962.98,0.054],[1962.97,0.57],[1962.96,1.242],[1962.93,0.763]],[[1963.0,44.019],[1963.01,0.023],[1963.02,0.024],[1963.03,0.033],[1963.04,0.045]]]
["binance-futures","ETHUSDT",1772999869892,[[1962.93,23.628],[1962.92,0.037],[1962.91,0.024],[1962.9,0.044],[1962.89,0.034]],[[1962.94,165.03],[1962.95,0.405],[1962.96,12.216],[1962.97,2.646],[1962.98,19.935]]]
["binance-futures","ETHUSDT",1772999908196,[[1962.96,42.001],[1962.95,0.062],[1962.94,0.023],[1962.93,1.707],[1962.92,2.025]],[[1962.97,397.387],[1962.98,0.545],[1962.99,1.659],[1963.0,1.359],[1963.01,0.045]]]
["binance-futures","ETHUSDT",1772999979572,[[1962.75,208.138],[1962.74,25.518],[1962.73,3.268],[1962.72,7.122],[1962.71,0.034]],[[1962.76,42.413],[1962.77,0.104],[1962.78,0.202],[1962.79,0.034],[1962.8,3.045]]]
["binance-futures","ETHUSDT",1772999996760,[[1963.2,216.043],[1963.19,8.046],[1963.18,3.666],[1963.17,0.708],[1963.16,4.379]],[[1963.21,69.667],[1963.22,0.036],[1963.23,1.783],[1963.24,1.308],[1963.25,0.4]]]
["binance-futures","ETHUSDT",1773000038724,[[1962.7,52.282],[1962.69,8.179],[1962.68,0.035],[1962.67,0.048],[1962.66,0.093]],[[1962.71,27.719],[1962.72,0.024],[1962.73,0.012],[1962.74,0.022],[1962.75,0.034]]]
["binance-futures","ETHUSDT",1773000091575,[[1962.28,209.579],[1962.27,0.072],[1962.26,15.714],[1962.25,28.342],[1962.24,40.647]],[[1962.29,3.597],[1962.3,0.024],[1962.31,0.024],[1962.32,0.001],[1962.33,0.025]]]
["binance-futures","ETHUSDT",1773000107502,[[1961.6,0.73],[1961.59,0.039],[1961.58,0.082],[1961.57,1.224],[1961.56,0.023]],[[1961.61,111.158],[1961.62,1.033],[1961.63,0.024],[1961.64,0.109],[1961.65,0.033]]]
["binance-futures","ETHUSDT",1773000146932,[[1960.64,195.66],[1960.63,33.726],[1960.62,72.931],[1960.61,30.045],[1960.6,30.045]],[[1960.65,1.258],[1960.66,0.013],[1960.67,0.002],[1960.68,0.022],[1960.69,0.045]]]
["binance-futures","ETHUSDT",1773000197516,[[1960.27,19.297],[1960.26,0.027],[1960.24,0.096],[1960.23,0.686],[1960.22,0.731]],[[1960.28,125.997],[1960.29,0.035],[1960.3,0.024],[1960.31,0.044],[1960.32,0.056]]]
["binance-futures","ETHUSDT",1773000214160,[[1960.25,207.674],[1960.24,0.038],[1960.23,0.024],[1960.22,0.033],[1960.21,6.411]],[[1960.26,31.073],[1960.27,1.517],[1960.28,0.041],[1960.29,0.034],[1960.3,0.057]]]
["binance-futures","ETHUSDT",1773000254580,[[1958.8,24.982],[1958.79,0.039],[1958.78,9.508],[1958.77,0.023],[1958.76,9.531]],[[1958.81,132.112],[1958.82,1.427],[1958.83,0.646],[1958.84,0.886],[1958.85,0.068]]]
["binance-futures","ETHUSDT",1773000303138,[[1958.72,55.767],[1958.71,5.908],[1958.7,0.078],[1958.69,0.022],[1958.68,0.045]],[[1958.73,4.538],[1958.74,0.012],[1958.76,0.267],[1958.77,0.034],[1958.78,0.012]]]
["binance-futures","ETHUSDT",1773000342950,[[1957.18,46.381],[1957.16,0.147],[1957.15,0.045],[1957.14,0.529],[1957.13,0.035]],[[1957.19,170.686],[1957.2,0.036],[1957.21,0.023],[1957.22,0.033],[1957.23,1.098]]]
["binance-futures","ETHUSDT",1773000356540,[[1956.69,32.937],[1956.68,0.039],[1956.67,0.012],[1956.66,0.057],[1956.65,0.022]],[[1956.7,61.11],[1956.73,0.055],[1956.74,1.076],[1956.75,6.478],[1956.76,1.045]]]
["binance-futures","ETHUSDT",1773000406096,[[1957.11,158.729],[1957.1,0.051],[1957.09,0.012],[1957.08,0.012],[1957.07,0.046]],[[1957.12,10.506],[1957.13,0.027],[1957.14,0.036],[1957.15,1.415],[1957.16,0.812]]]
["binance-futures","ETHUSDT",1773000442910,[[1958.18,157.757],[1958.17,0.028],[1958.16,0.024],[1958.15,0.001],[1958.14,0.013]],[[1958.19,7.303],[1958.2,0.446],[1958.21,0.024],[1958.22,0.013],[1958.23,0.025]]]
["binance-futures","ETHUSDT",1773000495013,[[1958.01,36.38],[1958.0,80.051],[1957.99,0.057],[1957.98,0.033],[1957.97,0.052]],[[1958.02,38.08],[1958.03,0.035],[1958.04,0.046],[1958.05,0.2],[1958.06,0.045]]]
["binance-futures","ETHUSDT",1773000533000,[[1957.52,60.993],[1957.51,1.19],[1957.5,1.002],[1957.49,0.045],[1957.48,0.091]],[[1957.53,3.064],[1957.54,0.042],[1957.55,0.013],[1957.56,0.045],[1957.57,0.136]]]
["binance-futures","ETHUSDT",1773000547745,[[1957.71,5.93],[1957.7,1.255],[1957.69,0.052],[1957.68,0.057],[1957.67,0.093]],[[1957.72,146.513],[1957.73,15.762],[1957.74,1.961],[1957.75,0.046],[1957.76,0.672]]]
["binance-futures","ETHUSDT",1773000603854,[[1956.95,11.937],[1956.94,0.04],[1956.93,0.001],[1956.92,0.034],[1956.91,0.022]],[[1956.96,49.675],[1956.97,0.035],[1956.98,0.012],[1956.99,0.022],[1957.0,0.05]]]
["binance-futures","ETHUSDT",1773000632683,[[1956.41,62.599],[1956.4,13.389],[1956.39,6.915],[1956.38,1.605],[1956.37,0.046]],[[1956.42,2.603],[1956.43,0.669],[1956.44,1.273],[1956.45,0.034],[1956.46,0.025]]]
["binance-futures","ETHUSDT",1773000660424,[[1955.67,122.652],[1955.66,0.04],[1955.64,1.067],[1955.61,0.629],[1955.6,2.623]],[[1955.68,117.458],[1955.69,5.381],[1955.7,0.303],[1955.71,0.035],[1955.72,1.056]]]
["binance-futures","ETHUSDT",1773000711164,[[1956.19,22.355],[1956.18,0.706],[1956.17,0.013],[1956.16,0.045],[1956.15,0.107]],[[1956.2,68.751],[1956.21,4.589],[1956.22,0.058],[1956.23,0.141],[1956.24,1.991]]]
["binance-futures","ETHUSDT",1773000751696,[[1957.3,6.982],[1957.29,0.028],[1957.28,0.98],[1957.27,0.302],[1957.26,0.056]],[[1957.31,37.63],[1957.32,3.53],[1957.33,0.16],[1957.34,0.023],[1957.35,0.046]]]
["binance-futures","ETHUSDT",1773000767770,[[1957.29,88.722],[1957.28,0.051],[1957.27,0.012],[1957.26,0.045],[1957.25,0.033]],[[1957.3,4.045],[1957.31,0.059],[1957.32,0.586],[1957.33,0.044],[1957.34,0.533]]]
["binance-futures","ETHUSDT",1773000821956,[[1956.57,84.515],[1956.56,0.028],[1956.55,0.012],[1956.54,0.118],[1956.53,0.126]],[[1956.58,3.148],[1956.59,0.023],[1956.6,6.786],[1956.61,0.056],[1956.62,0.022]]]
["binance-futures","ETHUSDT",1773000875105,[[1954.99,18.457],[1954.98,0.05],[1954.97,0.024],[1954.96,0.022],[1954.95,0.034]],[[1955.0,66.663],[1955.01,5.9],[1955.02,0.012],[1955.03,0.023],[1955.04,6.784]]]
["binance-futures","ETHUSDT",1773000923112,[[1954.29,17.142],[1954.28,0.063],[1954.27,0.012],[1954.26,0.157],[1954.25,0.022]],[[1954.3,47.278],[1954.31,3.344],[1954.32,2.106],[1954.33,0.159],[1954.34,0.068]]]
["binance-futures","ETHUSDT",1773000925504,[[1954.75,30.595],[1954.74,0.227],[1954.73,0.024],[1954.72,0.044],[1954.71,0.067]],[[1954.76,111.976],[1954.77,9.506],[1954.78,28.715],[1954.79,0.057],[1954.8,1.097]]]
["binance-futures","ETHUSDT",1773000961504,[[1954.92,84.676],[1954.9,0.267],[1954.89,0.056],[1954.88,0.022],[1954.87,0.324]],[[1954.93,42.585],[1954.94,0.013],[1954.95,1.036],[1954.96,0.022],[1954.97,0.034]]]
["binance-futures","ETHUSDT",1773001012419,[[1952.72,12.042],[1952.71,0.017],[1952.7,0.001],[1952.69,0.034],[1952.68,0.79]],[[1952.73,61.743],[1952.74,0.024],[1952.75,0.023],[1952.76,8.541],[1952.77,56.857]]]
["binance-futures","ETHUSDT",1773001062776,[[1955.54,1.193],[1955.53,1.573],[1955.52,0.256],[1955.51,0.022],[1955.49,5.235]],[[1955.55,136.787],[1955.56,0.013],[1955.57,10.012],[1955.58,34.139],[1955.59,20.076]]]
["binance-futures","ETHUSDT",1773001077198,[[1955.7,0.825],[1955.69,0.065],[1955.68,0.013],[1955.67,0.014],[1955.66,0.058]],[[1955.71,156.683],[1955.72,2.146],[1955.73,0.012],[1955.74,0.022],[1955.75,0.034]]]
["binance-futures","ETHUSDT",1773001115535,[[1956.9,8.357],[1956.87,0.105],[1956.86,0.057],[1956.85,0.014],[1956.84,0.703]],[[1956.91,102.266],[1956.92,0.024],[1956.93,0.023],[1956.94,0.033],[1956.95,0.045]]]
["binance-futures","ETHUSDT",1773001164476,[[1958.12,33.868],[1958.11,914.896],[1958.1,0.398],[1958.09,0.069],[1958.08,0.262]],[[1958.13,16.343],[1958.14,0.013],[1958.15,0.012],[1958.16,0.046],[1958.17,0.033]]]
["binance-futures","ETHUSDT",1773001181212,[[1957.96,149.203],[1957.95,0.084],[1957.94,0.012],[1957.93,0.034],[1957.92,0.044]],[[1957.97,11.066],[1957.98,9.509],[1957.99,9.508],[1958.0,6.126],[1958.01,9.689]]]
["binance-futures","ETHUSDT",1773001225806,[[1958.0,93.66],[1957.99,0.061],[1957.98,4.742],[1957.97,0.044],[1957.96,1.832]],[[1958.01,16.012],[1958.02,0.024],[1958.03,0.013],[1958.04,0.033],[1958.05,0.034]]]
["binance-futures","ETHUSDT",1773001281010,[[1957.05,87.19],[1957.04,0.016],[1957.03,0.013],[1957.02,0.034],[1957.01,0.033]],[[1957.06,54.479],[1957.07,0.025],[1957.08,5.266],[1957.09,0.116],[1957.1,0.022]]]
["binance-futures","ETHUSDT",1773001300086,[[1956.95,26.323],[1956.94,0.039],[1956.93,0.024],[1956.92,0.046],[1956.91,0.055]],[[1956.96,171.145],[1956.97,0.07],[1956.98,0.011],[1956.99,0.045],[1957.0,7.287]]]
["binance-futures","ETHUSDT",1773001342741,[[1957.68,101.866],[1957.67,0.039],[1957.66,0.968],[1957.65,0.045],[1957.64,0.044]],[[1957.69,44.672],[1957.7,0.202],[1957.71,0.056],[1957.72,0.065],[1957.73,0.065]]]
["binance-futures","ETHUSDT",1773001408600,[[1956.99,144.724],[1956.98,31.98],[1956.97,1.084],[1956.96,0.044],[1956.95,0.034]],[[1957.0,46.216],[1957.01,0.058],[1957.02,0.042],[1957.03,0.033],[1957.04,0.045]]]
["binance-futures","ETHUSDT",1773001454516,[[1955.5,27.468],[1955.49,0.601],[1955.47,1.648],[1955.46,1.274],[1955.45,0.057]],[[1955.51,85.715],[1955.52,4.787],[1955.53,0.011],[1955.54,1.057],[1955.55,10.242]]]
["binance-futures","ETHUSDT",1773001503144,[[1953.15,232.042],[1953.14,12.173],[1953.13,0.049],[1953.12,1.535],[1953.11,0.033]],[[1953.16,5.44],[1953.17,0.002],[1953.18,0.574],[1953.19,0.026],[1953.22,0.001]]]
["binance-futures","ETHUSDT",1773001518285,[[1953.38,31.266],[1953.37,0.028],[1953.36,0.024],[1953.35,0.033],[1953.34,0.034]],[[1953.39,39.854],[1953.4,0.064],[1953.41,0.353],[1953.42,0.072],[1953.43,0.034]]]
["binance-futures","ETHUSDT",1773001562960,[[1953.71,23.798],[1953.7,0.051],[1953.69,0.012],[1953.68,0.034],[1953.67,0.022]],[[1953.72,69.378],[1953.73,0.012],[1953.74,0.001],[1953.75,0.664],[1953.76,0.436]]]
["binance-futures","ETHUSDT",1773001616408,[[1955.38,0.611],[1955.37,0.017],[1955.36,0.024],[1955.34,0.035],[1955.3,0.029]],[[1955.39,128.526],[1955.4,30.024],[1955.41,30.023],[1955.42,30.033],[1955.43,6.486]]]
["binance-futures","ETHUSDT",1773001657342,[[1955.18,0.961],[1955.17,0.283],[1955.16,0.024],[1955.15,0.057],[1955.14,1.706]],[[1955.19,92.657],[1955.2,0.014],[1955.21,0.002],[1955.22,1.068],[1955.23,0.022]]]
["binance-futures","ETHUSDT",1773001689046,[[1956.19,105.078],[1956.18,1.096],[1956.17,0.013],[1956.16,18.136],[1956.15,2.185]],[[1956.2,21.204],[1956.21,0.124],[1956.23,0.057],[1956.24,1.116],[1956.25,0.265]]]
["binance-futures","ETHUSDT",1773001739568,[[1956.27,86.238],[1956.26,0.05],[1956.25,0.98],[1956.24,0.044],[1956.23,0.034]],[[1956.28,9.281],[1956.29,0.013],[1956.3,0.278],[1956.31,0.034],[1956.32,1.818]]]
["binance-futures","ETHUSDT",1773001789448,[[1955.36,40.277],[1955.35,0.063],[1955.31,13.411],[1955.28,0.056],[1955.27,0.033]],[[1955.37,87.185],[1955.38,0.024],[1955.4,5.167],[1955.41,7.515],[1955.42,0.055]]]
["binance-futures","ETHUSDT",1773001803837,[[1954.74,4.835],[1954.71,0.036],[1954.7,0.035],[1954.69,0.029],[1954.68,0.074]],[[1954.75,109.809],[1954.76,0.013],[1954.77,0.023],[1954.78,1.045],[1954.79,14.471]]]
["binance-futures","ETHUSDT",1773001843114,[],[[1956.72,13.157],[1956.73,0.013],[1956.74,0.023],[1956.75,0.001],[1956.76,0.001]]]
["binance-futures","ETHUSDT",1773001893096,[],[[1956.21,116.677],[1956.22,2.158],[1956.24,4.457],[1956.25,16.916],[1956.26,0.372]]]
["binance-futures","ETHUSDT",1773001908384,[[1958.64,71.137],[1958.63,0.095],[1958.62,0.511],[1958.61,0.056],[1958.6,0.022]],[[1958.65,17.569],[1958.66,0.002],[1958.67,0.023],[1958.68,0.058],[1958.69,0.044]]]
["binance-futures","ETHUSDT",1773001949221,[[1959.13,155.222],[1959.12,1.104],[1959.11,0.001],[1959.1,1.989],[1959.09,0.033]],[[1959.14,30.35],[1959.17,0.078],[1959.18,2.558],[1959.2,0.627],[1959.22,1.299]]]
["binance-futures","ETHUSDT",1773001996692,[[1961.48,58.528],[1961.47,0.017],[1961.46,0.035],[1961.45,0.034],[1961.44,0.798]],[[1961.49,48.349],[1961.5,34.228],[1961.51,0.012],[1961.52,0.035],[1961.53,1.573]]]
["binance-futures","ETHUSDT",1773002022430,[[1961.62,0.084],[1961.61,0.028],[1961.6,0.001],[1961.59,0.013],[1961.58,0.001]],[[1961.63,48.561],[1961.64,19.251],[1961.65,0.045],[1961.66,0.045],[1961.67,0.267]]]
["binance-futures","ETHUSDT",1773002050441,[[1959.91,27.693],[1959.9,0.051],[1959.88,0.034],[1959.87,0.022],[1959.86,0.11]],[[1959.92,88.069],[1959.93,0.024],[1959.94,0.013],[1959.95,0.022],[1959.96,0.369]]]
["binance-futures","ETHUSDT",1773002102144,[[1963.27,2.283],[1963.26,0.028],[1963.25,0.035],[1963.24,0.066],[1963.21,0.262]],[[1963.28,171.452],[1963.29,0.013],[1963.3,0.013],[1963.31,0.022],[1963.32,0.033]]]
["binance-futures","ETHUSDT",1773002137948,[[1962.73,2.226],[1962.7,0.046],[1962.69,0.148],[1962.66,0.013],[1962.58,6.143]],[[1962.74,157.642],[1962.75,0.013],[1962.76,0.012],[1962.77,0.022],[1962.78,0.045]]]
["binance-futures","ETHUSDT",1773002189692,[[1963.36,50.905],[1963.35,0.062],[1963.34,0.045],[1963.33,0.022],[1963.32,0.082]],[[1963.37,36.602],[1963.38,0.036],[1963.39,0.024],[1963.4,0.033],[1963.41,0.045]]]
["binance-futures","ETHUSDT",1773002204508,[[1964.31,5.718],[1964.3,0.286],[1964.28,0.093],[1964.27,0.045],[1964.26,0.034]],[[1964.32,156.269],[1964.33,0.013],[1964.34,0.034],[1964.35,1.137],[1964.36,20.391]]]
["binance-futures","ETHUSDT",1773002242546,[[1966.65,96.628],[1966.64,3.328],[1966.63,0.068],[1966.62,1.065],[1966.61,0.023]],[[1966.66,5.741],[1966.67,0.014],[1966.68,0.011],[1966.69,0.013],[1966.7,0.059]]]
["binance-futures","ETHUSDT",1773002287478,[[1968.16,147.255],[1968.15,0.063],[1968.14,0.001],[1968.13,1.052],[1968.12,0.226]],[[1968.17,38.646],[1968.18,0.014],[1968.19,0.024],[1968.2,0.035],[1968.21,2.218]]]
["binance-futures","ETHUSDT",1773002300082,[[1968.17,50.303],[1968.16,2.256],[1968.15,2.308],[1968.14,0.083],[1968.13,0.034]],[[1968.18,6.305],[1968.19,5.686],[1968.2,0.028],[1968.21,0.102],[1968.22,0.034]]]
["binance-futures","ETHUSDT",1773002336805,[[1967.12,12.319],[1967.11,0.163],[1967.09,0.056],[1967.08,0.022],[1967.06,0.022]],[[1967.13,137.388],[1967.14,0.058],[1967.15,0.022],[1967.16,0.034],[1967.17,0.022]]]
["binance-futures","ETHUSDT",1773002376970,[[1965.16,94.544],[1965.15,2.952],[1965.14,2.586],[1965.13,0.092],[1965.12,0.105]],[[1965.17,0.767],[1965.18,0.266],[1965.19,0.002],[1965.2,0.542],[1965.21,0.581]]]
["binance-futures","ETHUSDT",1773002423486,[[1964.65,96.589],[1964.64,4.259],[1964.63,0.001],[1964.62,0.056],[1964.61,0.033]],[[1964.66,133.8],[1964.67,0.024],[1964.68,0.049],[1964.69,0.046],[1964.7,0.121]]]
["binance-futures","ETHUSDT",1773002438654,[[1964.91,109.157],[1964.9,0.027],[1964.89,0.066],[1964.88,1.582],[1964.87,33.076]],[[1964.92,4.287],[1964.94,0.001],[1964.95,0.046],[1964.96,0.022],[1964.97,0.036]]]
["binance-futures","ETHUSDT",1773002498218,[[1965.25,0.001],[1965.23,0.003],[1965.22,0.034],[1965.2,0.013],[1965.19,0.54]],[[1965.27,146.978],[1965.28,518.385],[1965.29,10.772],[1965.3,7.693],[1965.31,6.906]]]
["binance-futures","ETHUSDT",1773002536005,[[1965.51,11.998],[1965.5,0.077],[1965.49,0.012],[1965.48,0.034],[1965.47,0.102]],[[1965.52,82.968],[1965.53,0.024],[1965.54,0.034],[1965.55,0.364],[1965.56,0.045]]]
["binance-futures","ETHUSDT",1773002599760,[[1965.12,11.885],[1965.11,0.026],[1965.1,4.398],[1965.09,0.034],[1965.08,0.034]],[[1965.13,111.204],[1965.14,0.002],[1965.15,0.023],[1965.16,0.022],[1965.17,0.034]]]
["binance-futures","ETHUSDT",1773002602803,[[1965.02,55.001],[1965.01,3.293],[1965.0,20.506],[1964.94,0.043],[1964.9,4.569]],[[1965.03,46.895],[1965.04,0.128],[1965.05,0.128],[1965.06,1.596],[1965.07,0.086]]]
["binance-futures","ETHUSDT",1773002672147,[[1963.97,167.39],[1963.96,29.509],[1963.95,0.559],[1963.94,0.023],[1963.93,2.017]],[[1963.98,1.047],[1963.99,0.42],[1964.0,1.14],[1964.01,1.092],[1964.02,0.776]]]
["binance-futures","ETHUSDT",1773002732473,[[1962.46,22.598],[1962.45,0.061],[1962.44,0.025],[1962.43,0.215],[1962.42,0.668]],[[1962.47,95.961],[1962.48,0.31],[1962.49,0.014],[1962.5,0.022],[1962.51,0.034]]]
["binance-futures","ETHUSDT",1773002755158,[[1963.34,129.252],[1963.33,23.723],[1963.32,0.047],[1963.31,0.044],[1963.3,0.035]],[[1963.35,43.303],[1963.36,0.001],[1963.37,0.038],[1963.38,0.021],[1963.39,0.035]]]
["binance-futures","ETHUSDT",1773002792402,[[1963.16,16.974],[1963.15,0.051],[1963.14,1.694],[1963.13,0.033],[1963.12,0.045]],[[1963.17,57.592],[1963.18,0.001],[1963.19,0.115],[1963.2,0.08],[1963.21,0.06]]]
["binance-futures","ETHUSDT",1773002852108,[[1964.06,1.101],[1964.05,0.236],[1964.04,0.024],[1964.03,0.033],[1964.02,0.045]],[[1964.07,58.443],[1964.08,0.013],[1964.09,0.012],[1964.1,3.593],[1964.11,2.599]]]
["binance-futures","ETHUSDT",1773002906492,[[1963.96,57.897],[1963.95,0.044],[1963.94,0.024],[1963.93,0.033],[1963.92,0.067]],[[1963.97,38.943],[1963.98,0.013],[1963.99,0.024],[1964.0,0.089],[1964.01,0.29]]]
["binance-futures","ETHUSDT",1773002925376,[[1964.6,159.841],[1964.59,43.644],[1964.58,33.689],[1964.57,2.045],[1964.56,33.81]],[[1964.61,12.053],[1964.62,0.034],[1964.64,0.07],[1964.65,0.034],[1964.66,0.029]]]
["binance-futures","ETHUSDT",1773002976480,[[1964.88,8.498],[1964.87,0.052],[1964.86,0.001],[1964.85,0.045],[1964.84,0.624]],[[1964.89,44.795],[1964.9,0.11],[1964.91,0.023],[1964.92,0.022],[1964.93,0.056]]]
["binance-futures","ETHUSDT",1773003031550,[[1963.75,45.113],[1963.74,0.061],[1963.73,0.958],[1963.72,0.045],[1963.71,0.056]],[[1963.76,34.268],[1963.77,0.182],[1963.78,0.001],[1963.79,0.584],[1963.8,0.034]]]
["binance-futures","ETHUSDT",1773003045563,[[1964.58,143.914],[1964.57,0.178],[1964.56,0.957],[1964.55,0.034],[1964.54,0.022]],[[1964.59,21.864],[1964.6,0.047],[1964.61,0.057],[1964.62,0.034],[1964.63,0.034]]]
["binance-futures","ETHUSDT",1773003083700,[[1960.76,15.156],[1960.75,0.038],[1960.74,0.05],[1960.73,0.023],[1960.72,2.037]],[[1960.77,53.461],[1960.78,0.083],[1960.79,0.04],[1960.8,0.262],[1960.81,0.057]]]
["binance-futures","ETHUSDT",1773003148850,[[1958.2,116.181],[1958.19,14.22],[1958.18,0.279],[1958.17,0.045],[1958.16,87.191]],[[1958.21,15.452],[1958.22,5.133],[1958.23,0.126],[1958.24,0.042],[1958.25,320.912]]]
["binance-futures","ETHUSDT",1773003170915,[[1956.84,3.201],[1956.83,5.176],[1956.82,0.036],[1956.81,0.034],[1956.8,0.062]],[[1956.85,176.941],[1956.86,0.013],[1956.87,1.978],[1956.88,11.269],[1956.89,0.034]]]
["binance-futures","ETHUSDT",1773003230072,[[1958.32,196.391],[1958.31,4.149],[1958.3,0.968],[1958.29,0.072],[1958.28,0.045]],[[1958.33,143.905],[1958.34,0.025],[1958.35,2.019],[1958.36,1.044],[1958.37,0.035]]]
["binance-futures","ETHUSDT",1773003252684,[[1958.63,77.638],[1958.62,7.639],[1958.61,0.024],[1958.6,0.034],[1958.59,0.044]],[[1958.64,54.639],[1958.65,3.623],[1958.66,0.022],[1958.67,0.838],[1958.68,0.035]]]
["binance-futures","ETHUSDT",1773003318700,[[1958.85,32.03],[1958.84,0.027],[1958.82,0.33],[1958.81,0.109],[1958.8,0.056]],[[1958.86,135.752],[1958.87,0.665],[1958.88,2.869],[1958.89,4.633],[1958.9,5.007]]]
["binance-futures","ETHUSDT",1773003403840,[[1958.68,150.165],[1958.67,0.05],[1958.66,0.024],[1958.65,0.033],[1958.64,0.055]],[[1958.69,29.09],[1958.7,0.264],[1958.71,0.035],[1958.72,0.022],[1958.73,0.046]]]
["binance-futures","ETHUSDT",1773003437217,[[1958.85,22.885],[1958.84,0.595],[1958.83,0.992],[1958.82,0.138],[1958.81,5.671]],[[1958.86,48.982],[1958.87,3.885],[1958.88,0.486],[1958.89,0.033],[1958.9,2.941]]]
["binance-futures","ETHUSDT",1773003496488,[[1957.73,30.172],[1957.72,1.501],[1957.71,0.012],[1957.7,0.115],[1957.69,2.084]],[[1957.74,46.788],[1957.75,0.036],[1957.76,0.024],[1957.77,0.077],[1957.78,11.449]]]
["binance-futures","ETHUSDT",1773003570496,[[1957.01,19.298],[1957.0,0.051],[1956.99,0.001],[1956.98,0.014],[1956.97,0.001]],[[1957.02,49.845],[1957.03,0.278],[1957.04,2.775],[1957.05,0.087],[1957.06,2.662]]]
["binance-futures","ETHUSDT",1773003627790,[[1957.65,39.956],[1957.64,0.05],[1957.63,0.013],[1957.62,0.044],[1957.61,0.033]],[[1957.66,88.043],[1957.67,0.024],[1957.68,0.034],[1957.69,0.037],[1957.7,0.289]]]
["binance-futures","ETHUSDT",1773003637484,[[1957.97,388.95],[1957.96,6.497],[1957.95,0.112],[1957.94,0.045],[1957.93,0.044]],[[1957.98,13.281],[1957.99,0.079],[1958.0,32.3],[1958.01,0.078],[1958.02,0.034]]]
["binance-futures","ETHUSDT",1773003714896,[[1958.36,4.68],[1958.35,0.018],[1958.34,0.024],[1958.33,0.013],[1958.32,0.035]],[[1958.37,51.309],[1958.38,11.681],[1958.39,0.06],[1958.4,4.216],[1958.41,35.807]]]
["binance-futures","ETHUSDT",1773003780130,[[1958.99,32.536],[1958.98,0.04],[1958.97,0.024],[1958.96,0.033],[1958.95,0.047]],[[1959.0,59.292],[1959.01,0.295],[1959.02,1.783],[1959.03,1.122],[1959.05,0.08]]]
["binance-futures","ETHUSDT",1773003798647,[[1960.64,7.416],[1960.63,0.028],[1960.62,0.012],[1960.61,0.015],[1960.6,0.04]],[[1960.65,88.041],[1960.66,0.043],[1960.67,9.046],[1960.68,0.045],[1960.69,0.033]]]
["binance-futures","ETHUSDT",1773003864410,[[1956.55,44.302],[1956.54,0.03],[1956.53,0.012],[1956.52,0.046],[1956.51,0.045]],[[1956.56,111.433],[1956.57,1.255],[1956.58,2.106],[1956.59,1.51],[1956.6,0.07]]]
["binance-futures","ETHUSDT",1773003906976,[[1957.18,2.592],[1957.17,0.028],[1957.16,0.025],[1957.15,0.056],[1957.14,0.057]],[[1957.19,109.698],[1957.2,1.464],[1957.21,6.52],[1957.22,4.793],[1957.23,0.045]]]
["binance-futures","ETHUSDT",1773003959394,[[1953.49,13.584],[1953.48,0.028],[1953.47,0.013],[1953.46,0.022],[1953.45,0.045]],[[1953.5,65.226],[1953.51,0.013],[1953.52,0.051],[1953.53,0.034],[1953.54,0.055]]]
["binance-futures","ETHUSDT",1773003962065,[[1953.76,65.47],[1953.75,0.752],[1953.74,0.024],[1953.73,2.478],[1953.72,0.874]],[[1953.77,26.659],[1953.78,0.035],[1953.79,2.023],[1953.8,0.074],[1953.81,0.066]]]
["binance-futures","ETHUSDT",1773004023494,[[1953.96,39.065],[1953.95,0.039],[1953.94,0.05],[1953.93,0.034],[1953.92,0.068]],[[1953.97,64.621],[1953.98,0.254],[1953.99,0.024],[1954.0,0.022],[1954.01,0.294]]]
["binance-futures","ETHUSDT",1773004085452,[[1953.35,98.947],[1953.34,0.028],[1953.33,0.025],[1953.32,0.001],[1953.31,0.115]],[[1953.36,28.617],[1953.38,0.074],[1953.39,0.021],[1953.4,6.828],[1953.41,0.09]]]
["binance-futures","ETHUSDT",1773004135060,[[1953.39,106.727],[1953.38,0.028],[1953.37,0.557],[1953.36,0.098],[1953.35,0.116]],[[1953.4,37.532],[1953.41,0.195],[1953.42,0.024],[1953.43,6.801],[1953.44,0.152]]]
["binance-futures","ETHUSDT",1773004152072,[[1953.24,45.938],[1953.23,0.027],[1953.22,0.28],[1953.21,0.585],[1953.2,0.033]],[[1953.25,37.457],[1953.26,0.025],[1953.27,0.065],[1953.28,0.682],[1953.29,0.104]]]
["binance-futures","ETHUSDT",1773004189538,[[1948.78,33.736],[1948.77,0.961],[1948.76,0.001],[1948.75,2.881],[1948.74,8.983]],[[1948.79,252.652],[1948.8,0.103],[1948.82,0.035],[1948.83,0.017],[1948.84,0.013]]]
["binance-futures","ETHUSDT",1773004240504,[[1950.04,118.238],[1950.03,0.039],[1950.02,0.024],[1950.01,0.012],[1950.0,0.035]],[[1950.05,29.04],[1950.06,0.335],[1950.07,0.018],[1950.08,0.036],[1950.09,0.002]]]
["binance-futures","ETHUSDT",1773004255140,[[1949.46,61.899],[1949.45,0.041],[1949.44,0.013],[1949.43,0.001],[1949.42,0.989]],[[1949.47,5.926],[1949.48,0.084],[1949.49,0.012],[1949.5,0.076],[1949.51,0.018]]]
["binance-futures","ETHUSDT",1773004297763,[[1951.52,24.369],[1951.51,0.051],[1951.5,0.035],[1951.49,0.012],[1951.48,0.035]],[[1951.53,34.238],[1951.54,0.049],[1951.55,0.029],[1951.56,0.025],[1951.57,0.025]]]
["binance-futures","ETHUSDT",1773004367311,[[1951.22,45.076],[1951.21,0.04],[1951.18,2.052],[1951.16,0.257],[1951.14,0.012]],[[1951.23,109.282],[1951.24,0.024],[1951.25,0.023],[1951.26,0.024],[1951.27,0.059]]]
["binance-futures","ETHUSDT",1773004392744,[[1950.79,67.593],[1950.78,0.039],[1950.77,0.025],[1950.76,0.012],[1950.75,0.035]],[[1950.8,34.317],[1950.81,0.047],[1950.84,0.073],[1950.85,0.048],[1950.86,7.204]]]
["binance-futures","ETHUSDT",1773004430948,[[1948.77,9.815],[1948.76,0.66],[1948.75,4.117],[1948.74,0.013],[1948.73,0.012]],[[1948.78,23.394],[1948.79,1.028],[1948.8,0.083],[1948.81,0.273],[1948.83,0.074]]]
["binance-futures","ETHUSDT",1773004478164,[[1949.68,88.056],[1949.67,0.061],[1949.66,4.324],[1949.65,0.001],[1949.64,0.223]],[[1949.69,75.238],[1949.7,0.012],[1949.71,0.013],[1949.72,0.001],[1949.73,0.013]]]
["binance-futures","ETHUSDT",1773004516954,[[1947.29,29.467],[1947.28,0.051],[1947.27,0.024],[1947.26,0.001],[1947.25,0.013]],[[1947.3,31.534],[1947.31,0.012],[1947.33,0.054],[1947.34,0.012],[1947.35,0.045]]]
["binance-futures","ETHUSDT",1773004564316,[[1947.9,0.61],[1947.89,1.58],[1947.88,0.014],[1947.87,0.012],[1947.86,0.03]],[[1947.91,88.422],[1947.92,0.216],[1947.93,0.885],[1947.94,0.036],[1947.95,0.025]]]
["binance-futures","ETHUSDT",1773004578976,[[1948.22,19.617],[1948.21,0.064],[1948.2,0.012],[1948.19,0.001],[1948.18,0.024]],[[1948.23,44.846],[1948.24,0.14],[1948.27,0.279],[1948.28,0.424],[1948.29,0.002]]]
["binance-futures","ETHUSDT",1773004620346,[[1947.84,64.667],[1947.83,0.064],[1947.82,0.012],[1947.81,0.013],[1947.8,0.001]],[[1947.85,55.554],[1947.86,0.014],[1947.87,0.012],[1947.88,0.014],[1947.89,0.012]]]
["binance-futures","ETHUSDT",1773004679493,[[1946.68,14.81],[1946.67,0.031],[1946.66,0.035],[1946.65,0.001],[1946.64,0.013]],[[1946.69,44.45],[1946.7,0.073],[1946.71,2.886],[1946.72,0.012],[1946.73,0.028]]]
["binance-futures","ETHUSDT",1773004727812,[[1946.15,82.484],[1946.14,0.098],[1946.13,0.024],[1946.12,0.002],[1946.11,0.001]],[[1946.16,27.581],[1946.17,0.024],[1946.18,0.056],[1946.19,0.013],[1946.21,0.001]]]
["binance-futures","ETHUSDT",1773004743100,[[1946.6,90.051],[1946.59,0.042],[1946.58,0.023],[1946.57,0.013],[1946.56,1.553]],[[1946.61,9.413],[1946.62,0.013],[1946.63,0.608],[1946.64,0.024],[1946.65,0.025]]]
["binance-futures","ETHUSDT",1773004783496,[[1946.29,74.51],[1946.28,0.04],[1946.27,0.035],[1946.26,0.002],[1946.25,1.074]],[[1946.3,1.122],[1946.31,0.013],[1946.32,0.496],[1946.33,0.024],[1946.34,0.013]]]
["binance-futures","ETHUSDT",1773004847138,[[1946.44,29.696],[1946.42,0.024],[1946.41,0.024],[1946.4,0.036],[1946.39,0.001]],[[1946.45,87.733],[1946.46,4.232],[1946.47,0.112],[1946.48,0.024],[1946.49,0.013]]]
["binance-futures","ETHUSDT",1773004863780,[[1947.18,36.713],[1947.17,0.087],[1947.16,0.012],[1947.15,0.035],[1947.14,0.001]],[[1947.19,32.49],[1947.2,0.035],[1947.21,0.024],[1947.22,0.012],[1947.23,3.081]]]
["binance-futures","ETHUSDT",1773004923720,[[1947.21,30.529],[1947.2,0.065],[1947.19,0.013],[1947.18,2.021],[1947.17,0.013]],[[1947.22,81.319],[1947.23,5.024],[1947.24,10.024],[1947.25,17.502],[1947.26,0.055]]]
["binance-futures","ETHUSDT",1773004974064,[[1947.81,3.588],[1947.8,0.041],[1947.79,0.024],[1947.78,0.023],[1947.77,0.024]],[[1947.82,85.21],[1947.83,2.168],[1947.84,0.29],[1947.85,0.016],[1947.86,1.584]]]
["binance-futures","ETHUSDT",1773004989516,[[1947.93,58.697],[1947.92,0.052],[1947.91,0.013],[1947.9,0.091],[1947.89,0.047]],[[1947.94,20.683],[1947.95,0.013],[1947.96,0.024],[1947.97,0.001],[1947.98,0.013]]]
["binance-futures","ETHUSDT",1773005044684,[[1947.99,126.737],[1947.98,0.041],[1947.97,0.024],[1947.96,0.023],[1947.95,0.042]],[[1948.0,877.967],[1948.06,0.014],[1948.07,0.701],[1948.08,0.036],[1948.09,2.04]]]
["binance-futures","ETHUSDT",1773005098064,[[1950.67,116.436],[1950.66,19.761],[1950.65,0.078],[1950.64,10.372],[1950.63,10.012]],[[1950.68,1.156],[1950.7,1.001],[1950.71,0.001],[1950.72,5.24],[1950.76,0.046]]]
["binance-futures","ETHUSDT",1773005157608,[[1950.57,59.147],[1950.56,0.049],[1950.55,0.086],[1950.54,1.26],[1950.53,2.198]],[[1950.58,1.7],[1950.59,0.002],[1950.6,0.012],[1950.61,0.001],[1950.62,0.013]]]
["binance-futures","ETHUSDT",1773005176708,[[1950.17,37.653],[1950.16,0.904],[1950.15,0.035],[1950.14,0.267],[1950.13,0.035]],[[1950.18,33.211],[1950.19,0.014],[1950.2,0.113],[1950.21,0.263],[1950.22,0.036]]]
["binance-futures","ETHUSDT",1773005238620,[[1951.02,20.872],[1951.01,0.04],[1951.0,76.935],[1950.99,0.176],[1950.98,0.036]],[[1951.03,34.037],[1951.04,0.013],[1951.05,0.012],[1951.06,1.001],[1951.07,0.014]]]
["binance-futures","ETHUSDT",1773005324426,[[1950.68,35.712],[1950.67,0.784],[1950.66,2.04],[1950.65,0.025],[1950.64,8.165]],[[1950.69,24.905],[1950.7,0.268],[1950.71,2.193],[1950.72,11.433],[1950.73,0.025]]]
["binance-futures","ETHUSDT",1773005387725,[[1949.35,69.195],[1949.34,1.016],[1949.33,0.799],[1949.32,2.661],[1949.31,7.749]],[[1949.36,15.693],[1949.37,0.023],[1949.38,0.001],[1949.39,0.969],[1949.4,0.034]]]
["binance-futures","ETHUSDT",1773005405764,[[1950.81,45.252],[1950.8,0.67],[1950.79,0.024],[1950.78,0.035],[1950.77,0.035]],[[1950.82,29.488],[1950.83,0.091],[1950.84,0.703],[1950.85,0.013],[1950.86,0.082]]]
["binance-futures","ETHUSDT",1773005460853,[[1949.73,24.247],[1949.72,0.03],[1949.71,0.013],[1949.7,0.002],[1949.69,0.024]],[[1949.74,44.381],[1949.75,0.013],[1949.76,0.05],[1949.79,4.457],[1949.8,2.504]]]
["binance-futures","ETHUSDT",1773005521651,[[1951.01,43.499],[1951.0,0.042],[1950.99,0.012],[1950.98,0.013],[1950.97,0.012]],[[1951.02,63.337],[1951.03,0.025],[1951.04,0.77],[1951.05,1.28],[1951.06,0.132]]]
["binance-futures","ETHUSDT",1773005542468,[[1951.75,31.492],[1951.73,0.024],[1951.71,0.024],[1951.7,6.813],[1951.69,0.058]],[[1951.76,27.11],[1951.77,0.012],[1951.78,0.012],[1951.79,2.37],[1951.8,0.024]]]
["binance-futures","ETHUSDT",1773005600150,[[1951.37,30.19],[1951.36,0.041],[1951.35,0.025],[1951.34,0.001],[1951.33,2.074]],[[1951.38,77.414],[1951.39,0.089],[1951.4,0.011],[1951.41,0.001],[1951.42,0.013]]]
["binance-futures","ETHUSDT",1773005692424,[[1951.56,33.261],[1951.55,0.075],[1951.54,0.166],[1951.53,0.024],[1951.52,0.013]],[[1951.57,5.056],[1951.58,0.047],[1951.59,0.002],[1951.6,0.024],[1951.61,0.001]]]
["binance-futures","ETHUSDT",1773005732110,[[1951.09,0.621],[1951.08,0.042],[1951.06,0.024],[1951.02,0.027],[1951.0,0.047]],[[1951.1,139.611],[1951.11,3.685],[1951.12,0.025],[1951.13,0.012],[1951.14,1.905]]]
["binance-futures","ETHUSDT",1773005751132,[[1950.32,63.572],[1950.31,4.96],[1950.3,0.104],[1950.29,0.025],[1950.28,0.312]],[[1950.33,33.722],[1950.34,0.024],[1950.36,0.001],[1950.39,0.051],[1950.41,0.023]]]
["binance-futures","ETHUSDT",1773005831850,[[1951.52,37.606],[1951.51,124.925],[1951.5,1.794],[1951.49,4.663],[1951.48,1.56]],[[1951.53,0.013],[1951.54,0.002],[1951.56,0.513],[1951.57,0.024],[1951.65,0.047]]]
["binance-futures","ETHUSDT",1773005883568,[[1952.13,16.411],[1952.12,0.834],[1952.1,0.047],[1952.09,0.151],[1952.08,0.046]],[[1952.14,99.575],[1952.15,0.013],[1952.16,0.011],[1952.17,0.013],[1952.18,0.001]]]
["binance-futures","ETHUSDT",1773005955613,[[1951.62,27.877],[1951.61,1.549],[1951.6,0.013],[1951.59,5.231],[1951.58,0.024]],[[1951.63,39.567],[1951.64,0.034],[1951.65,0.037],[1951.66,0.212],[1951.67,0.219]]]
["binance-futures","ETHUSDT",1773005976224,[[1951.89,62.907],[1951.88,1.072],[1951.86,1.255],[1951.82,4.265],[1951.8,0.351]],[[1951.9,2.373],[1951.91,0.013],[1951.92,0.001],[1951.93,0.394],[1951.94,0.001]]]
["binance-futures","ETHUSDT",1773006034540,[[1951.81,45.126],[1951.8,1.766],[1951.79,0.001],[1951.78,0.056],[1951.77,0.024]],[[1951.82,24.594],[1951.83,0.024],[1951.84,0.618],[1951.85,0.013],[1951.86,0.048]]]
["binance-futures","ETHUSDT",1773006108888,[[1952.93,103.855],[1952.92,40.03],[1952.91,40.012],[1952.9,37.135],[1952.89,30.013]],[[1952.94,60.053],[1952.95,0.025],[1952.97,6.769],[1952.98,4.511],[1952.99,2.198]]]
["binance-futures","ETHUSDT",1773006164628,[[1951.56,196.375],[1951.55,46.918],[1951.54,30.012],[1951.53,42.545],[1951.52,41.502]],[[1951.57,0.496],[1951.58,0.002],[1951.59,0.034],[1951.6,0.014],[1951.61,0.837]]]
["binance-futures","ETHUSDT",1773006184252,[[1951.99,132.685],[1951.98,59.478],[1951.97,41.505],[1951.96,31.515],[1951.95,40.225]],[[1952.0,35.127],[1952.01,0.167],[1952.02,0.013],[1952.03,0.014],[1952.04,0.011]]]
["binance-futures","ETHUSDT",1773006257860,[[1953.04,14.372],[1953.03,0.019],[1953.02,0.014],[1953.01,2.328],[1953.0,0.517]],[[1953.05,64.98],[1953.06,0.012],[1953.07,0.909],[1953.08,1.829],[1953.09,3.992]]]
["binance-futures","ETHUSDT",1773006309913,[[1952.35,2.765],[1952.34,0.059],[1952.33,1.551],[1952.32,0.36],[1952.31,0.013]],[[1952.36,80.102],[1952.37,0.156],[1952.38,0.295],[1952.39,0.09],[1952.4,0.125]]]
["binance-futures","ETHUSDT",1773006330894,[[1952.71,114.862],[1952.7,10.631],[1952.69,5.33],[1952.68,10.023],[1952.67,0.286]],[[1952.72,13.532],[1952.73,4.696],[1952.74,0.152],[1952.75,0.035],[1952.76,3.229]]]
["binance-futures","ETHUSDT",1773006415973,[[1952.8,84.419],[1952.79,0.029],[1952.78,0.013],[1952.77,4.39],[1952.76,4.322]],[[1952.81,0.949],[1952.82,0.025],[1952.83,0.013],[1952.84,0.025],[1952.85,0.023]]]
["binance-futures","ETHUSDT",1773006477040,[[1953.49,46.154],[1953.48,0.029],[1953.47,0.025],[1953.46,0.023],[1953.45,2.093]],[[1953.5,855.919],[1953.51,1.344],[1953.52,0.047],[1953.54,0.056],[1953.56,0.801]]]
["binance-futures","ETHUSDT",1773006496136,[[1954.6,5.45],[1954.59,0.05],[1954.56,2.308],[1954.55,0.025],[1954.52,0.026]],[[1954.61,57.96],[1954.62,4.16],[1954.63,0.038],[1954.64,0.035],[1954.65,0.022]]]
["binance-futures","ETHUSDT",1773006557043,[[1952.81,13.844],[1952.8,0.075],[1952.78,0.083],[1952.77,0.034],[1952.71,0.08]],[[1952.82,60.338],[1952.83,1.445],[1952.84,1.299],[1952.85,1.466],[1952.86,4.418]]]
["binance-futures","ETHUSDT",1773006620288,[[1950.97,1.538],[1950.96,0.058],[1950.94,0.318],[1950.9,0.271],[1950.89,2.794]],[[1950.98,74.878],[1950.99,15.07],[1951.0,10.0],[1951.01,10.083],[1951.02,1.07]]]
["binance-futures","ETHUSDT",1773006686409,[[1950.87,88.927],[1950.86,9.972],[1950.85,0.123],[1950.84,11.024],[1950.83,34.134]],[[1950.88,2.603],[1950.9,0.046],[1950.91,0.022],[1950.92,0.013],[1950.93,0.048]]]
["binance-futures","ETHUSDT",1773006730922,[[1950.69,4.681],[1950.68,0.017],[1950.67,0.023],[1950.66,0.045],[1950.65,0.033]],[[1950.7,28.513],[1950.71,0.041],[1950.72,0.317],[1950.73,0.058],[1950.74,5.545]]]
["binance-futures","ETHUSDT",1773006749686,[[1951.54,18.619],[1951.53,0.027],[1951.52,0.024],[1951.51,0.023],[1951.5,0.046]],[[1951.55,0.544],[1951.56,0.32],[1951.57,0.033],[1951.59,0.057],[1951.6,0.107]]]
["binance-futures","ETHUSDT",1773006805886,[[1950.91,0.656],[1950.9,0.057],[1950.89,0.033],[1950.88,0.057],[1950.84,0.025]],[[1950.92,76.079],[1950.93,0.034],[1950.94,1.208],[1950.95,0.28],[1950.96,0.045]]]
["binance-futures","ETHUSDT",1773006871416,[[1950.89,62.718],[1950.88,0.017],[1950.87,0.013],[1950.86,0.907],[1950.85,0.022]],[[1950.9,1.459],[1950.91,7.62],[1950.93,1.608],[1950.94,2.674],[1950.96,0.567]]]
["binance-futures","ETHUSDT",1773006887718,[[1952.15,53.904],[1952.14,0.121],[1952.13,0.001],[1952.12,0.056],[1952.11,0.033]],[[1952.16,1.775],[1952.17,0.014],[1952.18,0.012],[1952.19,0.045],[1952.2,0.105]]]
["binance-futures","ETHUSDT",1773006938608,[[1953.21,8.97],[1953.2,0.053],[1953.19,0.138],[1953.18,0.057],[1953.17,0.067]],[[1953.22,48.998],[1953.23,0.012],[1953.24,0.035],[1953.25,0.022],[1953.26,0.11]]]
["binance-futures","ETHUSDT",1773007008636,[[1952.63,6.985],[1952.6,2.036],[1952.59,0.087],[1952.58,0.066],[1952.57,0.045]],[[1952.64,71.838],[1952.65,5.295],[1952.66,10.001],[1952.67,10.045],[1952.68,5.06]]]
["binance-futures","ETHUSDT",1773007033700,[[1952.59,8.291],[1952.58,2.106],[1952.55,0.055],[1952.53,0.06],[1952.52,0.076]],[[1952.6,83.723],[1952.61,4.808],[1952.62,18.402],[1952.63,3.295],[1952.64,4.482]]]
["binance-futures","ETHUSDT",1773007093844,[[1953.87,21.283],[1953.86,0.029],[1953.85,32.516],[1953.84,0.079],[1953.83,2.176]],[[1953.88,24.882],[1953.89,1.842],[1953.9,0.289],[1953.91,0.185],[1953.92,0.801]]]
["binance-futures","ETHUSDT",1773007166374,[[1951.28,60.667],[1951.27,0.127],[1951.26,0.044],[1951.22,1.626],[1951.21,0.147]],[[1951.29,24.362],[1951.3,0.252],[1951.31,0.035],[1951.32,0.269],[1951.33,16.101]]]
["binance-futures","ETHUSDT",1773007209810,[[1947.78,28.203],[1947.77,5.177],[1947.76,0.024],[1947.75,0.563],[1947.74,0.061]],[[1947.79,22.855],[1947.8,0.08],[1947.81,0.013],[1947.82,0.198],[1947.83,0.045]]]
["binance-futures","ETHUSDT",1773007222252,[[1948.05,82.156],[1948.04,1.738],[1948.03,0.001],[1948.02,0.049],[1948.01,0.033]],[[1948.06,5.041],[1948.07,2.148],[1948.08,0.002],[1948.09,0.013],[1948.1,0.044]]]
["binance-futures","ETHUSDT",1773007266200,[[1940.53,49.263],[1940.52,0.028],[1940.51,0.001],[1940.5,0.034],[1940.49,30.033]],[[1940.54,191.844],[1940.55,0.013],[1940.56,0.076],[1940.57,0.034],[1940.58,1.108]]]
["binance-futures","ETHUSDT",1773007299582,[[1940.32,55.837],[1940.31,0.626],[1940.3,0.038],[1940.29,1.176],[1940.28,3.138]],[[1940.33,21.014],[1940.34,1.794],[1940.35,0.013],[1940.36,0.05],[1940.37,1.087]]]
["binance-futures","ETHUSDT",1773007343796,[[1938.69,84.57],[1938.68,0.04],[1938.54,0.034],[1938.53,11.241],[1938.47,0.022]],[[1938.7,32.574],[1938.73,0.022],[1938.74,0.035],[1938.75,0.041],[1938.76,0.033]]]
["binance-futures","ETHUSDT",1773007378416,[],[[1938.61,171.161],[1938.62,0.013],[1938.63,0.001],[1938.64,0.033],[1938.65,0.023]]]
["binance-futures","ETHUSDT",1773007391174,[[1933.81,0.731],[1933.79,0.51],[1933.74,4.894],[1933.72,0.012],[1933.67,0.012]],[[1934.26,11.904],[1934.34,9.704],[1934.36,2.662],[1934.42,50.693],[1934.43,0.512]]]
["binance-futures","ETHUSDT",1773007415724,[[1928.0,549.045],[1927.99,0.04],[1927.98,0.213],[1927.96,0.033],[1927.95,0.684]],[[1928.01,46.437],[1928.03,0.012],[1928.05,0.013],[1928.06,7.441],[1928.07,0.04]]]
["binance-futures","ETHUSDT",1773007467580,[[1922.47,118.122],[1922.46,0.028],[1922.44,0.021],[1922.43,0.022],[1922.42,0.022]],[[1922.48,24.367],[1922.49,0.012],[1922.5,0.001],[1922.51,0.036],[1922.52,0.024]]]
["binance-futures","ETHUSDT",1773007479905,[[1921.8,75.306],[1921.79,0.012],[1921.78,0.025],[1921.77,0.012],[1921.76,1.567]],[[1921.81,16.285],[1921.82,0.022],[1921.85,0.022],[1921.86,0.021],[1921.87,30.092]]]
["binance-futures","ETHUSDT",1773007523123,[[1914.52,55.845],[1914.51,8.682],[1914.5,5.619],[1914.49,0.027],[1914.48,0.023]],[[1914.53,9.246],[1914.55,0.101],[1914.63,0.011],[1914.7,0.013],[1914.71,4.893]]]
["binance-futures","ETHUSDT",1773007556264,[[1918.01,49.444],[1918.0,0.022],[1917.99,0.023],[1917.98,0.022],[1917.97,0.022]],[[1918.02,111.649],[1918.03,0.024],[1918.04,0.012],[1918.05,0.035],[1918.06,0.041]]]
["binance-futures","ETHUSDT",1773007568587,[[1918.06,10.249],[1918.05,0.039],[1918.04,0.011],[1918.03,1.741],[1918.02,0.022]],[[1918.07,102.824],[1918.08,0.035],[1918.1,0.012],[1918.11,0.022],[1918.12,0.056]]]
["binance-futures","ETHUSDT",1773007601721,[[1921.43,134.238],[1921.38,0.022],[1921.37,0.021],[1921.36,0.054],[1921.35,1.138]],[[1921.44,32.287],[1921.45,0.011],[1921.47,0.021],[1921.48,0.021],[1921.49,0.021]]]
["binance-futures","ETHUSDT",1773007645072,[[1924.32,11.821],[1924.31,0.025]],[[1924.33,133.236],[1924.34,0.001],[1924.35,0.012],[1924.36,12.029],[1924.37,7.61]]]
["binance-futures","ETHUSDT",1773007657412,[[1924.08,63.818],[1924.07,0.028],[1924.05,0.044],[1924.04,0.021],[1924.03,0.034]],[[1924.09,27.797],[1924.1,0.066],[1924.11,0.011],[1924.12,0.824],[1924.13,0.021]]]
["binance-futures","ETHUSDT",1773007694236,[[1928.35,41.498],[1928.34,0.065],[1928.33,0.012],[1928.32,0.011],[1928.31,0.044]],[[1928.36,41.458],[1928.37,0.022],[1928.38,0.012],[1928.39,0.058],[1928.4,0.033]]]
["binance-futures","ETHUSDT",1773007734336,[[1929.65,72.63],[1929.64,0.018],[1929.62,0.021],[1929.61,0.033],[1929.6,0.011]],[[1929.66,50.862],[1929.67,0.001],[1929.68,0.012],[1929.69,0.032],[1929.7,0.046]]]
["binance-futures","ETHUSDT",1773007778024,[[1929.21,0.785],[1929.2,0.028],[1929.19,0.078],[1929.18,0.011],[1929.17,0.012]],[[1929.22,86.962],[1929.23,0.012],[1929.24,0.023],[1929.25,0.021],[1929.26,0.033]]]
["binance-futures","ETHUSDT",1773007811320,[],[[1930.04,157.65],[1930.05,0.012],[1930.06,0.524],[1930.07,0.533],[1930.08,0.021]]]
["binance-futures","ETHUSDT",1773007823650,[[1933.14,91.384],[1933.13,1.545],[1933.12,0.039],[1933.1,0.064],[1933.04,0.058]],[[1933.15,3.828],[1933.16,0.269],[1933.17,0.012],[1933.18,1.572],[1933.19,0.044]]]
["binance-futures","ETHUSDT",1773007857284,[[1929.3,21.398],[1929.29,0.011],[1929.28,0.493],[1929.26,0.958],[1929.25,0.055]],[[1929.31,135.159],[1929.32,2.05],[1929.33,3.383],[1929.34,0.011],[1929.35,0.033]]]
["binance-futures","ETHUSDT",1773007901564,[[1929.93,69.909],[1929.92,0.018],[1929.9,0.056],[1929.89,0.033],[1929.88,0.033]],[[1929.94,34.029],[1929.95,0.036],[1929.96,0.011],[1929.97,0.033],[1929.98,4.814]]]
["binance-futures","ETHUSDT",1773007914170,[],[[1928.54,95.178],[1928.55,0.001],[1928.56,71.563],[1928.57,1.075],[1928.58,0.023]]]
["binance-futures","ETHUSDT",1773007947644,[[1922.07,56.209],[1922.06,0.041],[1922.05,0.011],[1922.04,0.055],[1922.03,0.021]],[[1922.08,31.996],[1922.09,0.012],[1922.1,0.038],[1922.11,0.033],[1922.12,0.033]]]
["binance-futures","ETHUSDT",1773007994014,[[1924.51,179.941],[1924.5,27.318],[1924.49,1.749],[1924.48,0.012],[1924.47,0.011]],[[1924.52,1.21],[1924.55,1.11],[1924.57,0.025],[1924.58,0.011],[1924.59,5.985]]]
["binance-futures","ETHUSDT",1773008025189,[[1923.83,33.314],[1923.82,0.1],[1923.8,6.672],[1923.79,0.022],[1923.78,0.055]],[[1923.84,29.401],[1923.85,0.023],[1923.86,0.012],[1923.87,0.022],[1923.88,0.021]]]
["binance-futures","ETHUSDT",1773008037748,[[1925.23,155.836],[1925.22,1.884],[1925.21,0.244],[1925.2,1.06],[1925.19,0.044]],[[1925.24,9.293],[1925.25,0.012],[1925.26,0.012],[1925.28,0.056],[1925.31,0.012]]]
["binance-futures","ETHUSDT",1773008081806,[[1926.26,34.189],[1926.25,0.042],[1926.23,0.093],[1926.22,0.022],[1926.21,6.127]],[[1926.27,35.929],[1926.28,0.022],[1926.29,0.012],[1926.3,0.78],[1926.31,0.033]]]
["binance-futures","ETHUSDT",1773008115968,[[1927.2,84.794],[1927.19,0.03],[1927.18,0.023],[1927.17,0.032],[1927.16,0.033]],[[1927.21,19.079],[1927.22,0.013],[1927.23,0.012],[1927.24,0.034],[1927.25,0.045]]]
["binance-futures","ETHUSDT",1773008128568,[[1929.59,76.517],[1929.58,0.041],[1929.57,0.023],[1929.56,0.032],[1929.55,0.032]],[[1929.6,9.229],[1929.61,0.411],[1929.62,0.066],[1929.63,0.059],[1929.64,0.033]]]
["binance-futures","ETHUSDT",1773008172616,[[1930.99,37.517],[1930.98,0.051],[1930.97,0.071],[1930.96,0.022],[1930.95,0.043]],[[1931.0,36.225],[1931.01,0.265],[1931.02,0.04],[1931.03,0.11],[1931.04,0.194]]]
["binance-futures","ETHUSDT",1773008206947,[[1931.56,113.934],[1931.55,5.096],[1931.53,0.021],[1931.52,0.034],[1931.51,0.022]],[[1931.57,1.225],[1931.58,0.011],[1931.6,0.012],[1931.61,2.609],[1931.62,0.021]]]
["binance-futures","ETHUSDT",1773008252850,[[1929.78,73.691],[1929.77,0.046],[1929.76,0.012],[1929.75,0.021],[1929.74,0.033]],[[1929.79,32.494],[1929.8,0.038],[1929.81,0.028],[1929.82,0.034],[1929.83,0.021]]]
["binance-futures","ETHUSDT",1773008282593,[[1927.32,47.495],[1927.31,3.501],[1927.3,0.048],[1927.29,0.122],[1927.27,0.071]],[[1927.33,31.19],[1927.34,0.034],[1927.35,0.011],[1927.36,0.033],[1927.37,0.032]]]
["binance-futures","ETHUSDT",1773008302037,[[1925.83,26.005],[1925.82,0.052],[1925.81,0.003],[1925.8,0.057],[1925.79,0.021]],[[1925.84,53.962],[1925.85,0.035],[1925.87,0.021],[1925.88,0.055],[1925.89,0.022]]]
["binance-futures","ETHUSDT",1773008346788,[],[[1923.23,110.12],[1923.24,0.024],[1923.26,0.021],[1923.27,0.033],[1923.28,0.043]]]
["binance-futures","ETHUSDT",1773008382588,[[1923.39,155.798],[1923.38,0.041],[1923.36,0.033],[1923.35,32.743],[1923.34,0.034]],[[1923.4,0.241],[1923.42,1.059],[1923.43,0.087],[1923.44,0.084],[1923.45,0.071]]]
["binance-futures","ETHUSDT",1773008395146,[[1923.43,131.779],[1923.42,0.019],[1923.41,0.012],[1923.4,16.377],[1923.39,32.983]],[[1923.44,0.895],[1923.45,9.922],[1923.46,3.377],[1923.47,0.044],[1923.48,0.093]]]
["binance-futures","ETHUSDT",1773008440744,[[1922.98,7.47],[1922.97,0.03],[1922.95,0.033],[1922.94,0.033],[1922.93,0.4]],[[1922.99,100.768],[1923.0,52.045],[1923.01,1.099],[1923.02,0.061],[1923.03,0.065]]]
["binance-futures","ETHUSDT",1773008474444,[[1920.28,14.793],[1920.27,0.045],[1920.26,0.023],[1920.25,0.023],[1920.24,0.055]],[[1920.29,13.635],[1920.3,1.399],[1920.31,0.012],[1920.32,0.533],[1920.33,1.075]]]
["binance-futures","ETHUSDT",1773008487154,[[1919.37,114.52],[1919.36,0.051],[1919.35,0.012],[1919.34,0.043],[1919.33,0.05]],[[1919.38,11.46],[1919.39,136.618],[1919.4,0.602],[1919.41,0.1],[1919.42,0.039]]]
["binance-futures","ETHUSDT",1773008521760,[[1920.48,2.153],[1920.47,0.302],[1920.46,0.023],[1920.45,0.034],[1920.44,0.054]],[[1920.49,89.06],[1920.5,0.085],[1920.51,0.012],[1920.52,1.233],[1920.53,0.022]]]
["binance-futures","ETHUSDT",1773008560366,[[1919.79,131.098],[1919.78,3.738],[1919.77,10.3],[1919.76,9.282],[1919.75,1.055]],[[1919.8,0.825],[1919.81,0.023],[1919.84,0.023],[1919.85,0.033],[1919.86,0.014]]]
["binance-futures","ETHUSDT",1773008614214,[[1918.4,236.768],[1918.39,11.88],[1918.38,10.034],[1918.37,0.013],[1918.36,0.035]],[[1918.41,15.977],[1918.42,0.011],[1918.43,0.023],[1918.44,0.035],[1918.5,0.024]]]
["binance-futures","ETHUSDT",1773008616660,[[1918.19,146.568],[1918.18,1.675],[1918.14,0.034],[1918.09,5.908],[1918.05,2.969]],[[1918.2,0.704],[1918.22,0.023],[1918.23,0.023],[1918.24,0.034],[1918.25,0.001]]]
["binance-futures","ETHUSDT",1773008661632,[[1919.42,111.996],[1919.41,0.053],[1919.4,0.012],[1919.39,0.022],[1919.38,0.033]],[[1919.43,25.796],[1919.44,0.14],[1919.45,0.045],[1919.46,0.055],[1919.47,0.022]]]
["binance-futures","ETHUSDT",1773008696926,[[1920.31,95.605],[1920.3,0.053],[1920.29,0.012],[1920.28,0.033],[1920.27,0.033]],[[1920.32,2.693],[1920.33,0.023],[1920.34,0.002],[1920.35,0.046],[1920.36,0.528]]]
["binance-futures","ETHUSDT",1773008743484,[[1920.03,0.569],[1920.02,0.029],[1920.01,0.027],[1920.0,0.192],[1919.99,0.05]],[[1920.04,76.514],[1920.05,0.023],[1920.06,0.023],[1920.07,0.022],[1920.08,0.322]]]
["binance-futures","ETHUSDT",1773008756420,[[1921.16,67.605],[1921.15,0.03],[1921.14,0.023],[1921.13,0.022],[1921.12,0.034]],[[1921.17,28.885],[1921.18,0.17],[1921.19,0.04],[1921.2,4.227],[1921.21,0.045]]]
["binance-futures","ETHUSDT",1773008791704,[[1924.78,155.773],[1924.77,112.273],[1924.76,5.419],[1924.74,0.012],[1924.73,4.063]],[[1924.79,0.1],[1924.8,0.052],[1924.81,0.001],[1924.82,12.738],[1924.83,0.461]]]
["binance-futures","ETHUSDT",1773008836710,[[1926.5,10.298],[1926.49,0.029],[1926.47,0.727],[1926.46,0.056],[1926.4,0.045]],[[1926.51,124.1],[1926.52,0.012],[1926.53,2.445],[1926.54,0.044],[1926.55,3.137]]]
["binance-futures","ETHUSDT",1773008849701,[[1925.49,54.682],[1925.48,0.045],[1925.47,0.013],[1925.46,0.062],[1925.45,0.051]],[[1925.5,1.1],[1925.51,0.002],[1925.52,0.012],[1925.53,0.033],[1925.54,0.342]]]
["binance-futures","ETHUSDT",1773008894162,[[1925.23,27.322],[1925.22,0.031],[1925.21,0.013],[1925.2,0.05],[1925.19,0.045]],[[1925.24,55.521],[1925.25,0.024],[1925.26,0.001],[1925.27,0.034],[1925.28,8.608]]]
["binance-futures","ETHUSDT",1773008932444,[[1931.46,10.133],[1931.45,1.801],[1931.44,2.596],[1931.42,2.596],[1931.4,45.334]],[[1931.47,7.841],[1931.48,4.254],[1931.49,0.001],[1931.5,0.012],[1931.51,0.062]]]
["binance-futures","ETHUSDT",1773008967164,[[1928.12,36.678],[1928.11,0.017],[1928.1,0.037],[1928.09,0.034],[1928.08,0.056]],[[1928.13,50.267],[1928.15,0.045],[1928.16,0.045],[1928.17,8.878],[1928.18,0.033]]]
["binance-futures","ETHUSDT",1773008980712,[[1928.56,81.82],[1928.55,30.04],[1928.48,0.294],[1928.36,0.504],[1928.34,0.064]],[[1928.57,29.393],[1928.58,0.034],[1928.59,0.052],[1928.6,0.001],[1928.61,14.001]]]
["binance-futures","ETHUSDT",1773009028427,[[1925.97,5.036],[1925.96,0.052],[1925.95,0.368],[1925.94,0.035],[1925.93,0.033]],[[1925.98,103.652],[1925.99,87.048],[1926.0,1.066],[1926.01,0.021],[1926.02,0.045]]]
["binance-futures","ETHUSDT",1773009065010,[[1923.87,18.834],[1923.86,0.029],[1923.85,0.011],[1923.84,0.045],[1923.83,0.021]],[[1923.88,82.26],[1923.89,5.921],[1923.9,0.278],[1923.91,0.267],[1923.92,6.894]]]
["binance-futures","ETHUSDT",1773009077672,[],[[1922.1,125.121],[1922.11,7.636],[1922.12,4.565],[1922.13,6.111],[1922.14,1.696]]]
["binance-futures","ETHUSDT",1773009112572,[[1925.98,9.713],[1925.97,0.6],[1925.96,0.061],[1925.95,0.095],[1925.94,0.035]],[[1925.99,118.091],[1926.0,0.023],[1926.01,0.012],[1926.02,0.033],[1926.03,0.348]]]
["binance-futures","ETHUSDT",1773009157808,[[1926.99,0.356],[1926.98,0.04],[1926.97,0.148],[1926.96,0.036],[1926.95,0.014]],[[1927.0,123.007],[1927.01,9.012],[1927.02,6.527],[1927.03,0.021],[1927.04,0.034]]]
["binance-futures","ETHUSDT",1773009178644,[[1927.31,17.434],[1927.3,0.04],[1927.29,0.023],[1927.28,0.033],[1927.27,0.045]],[[1927.32,65.375],[1927.33,0.012],[1927.34,0.089],[1927.35,0.036],[1927.36,0.315]]]
["binance-futures","ETHUSDT",1773009241234,[[1930.5,288.987],[1930.49,14.143],[1930.48,0.001],[1930.47,0.021],[1930.46,10.035]],[[1930.51,35.892],[1930.52,0.034],[1930.53,0.034],[1930.54,0.046],[1930.56,0.044]]]
["binance-futures","ETHUSDT",1773009254564,[[1932.14,13.81],[1932.13,0.04],[1932.11,0.034],[1932.1,0.104],[1932.09,0.651]],[[1932.15,77.125],[1932.16,0.035],[1932.17,0.011],[1932.18,0.045],[1932.19,0.033]]]
["binance-futures","ETHUSDT",1773009302114,[[1933.85,63.596],[1933.84,0.106],[1933.83,0.022],[1933.82,0.725],[1933.81,2.103]],[[1933.86,206.04],[1933.87,0.036],[1933.88,0.371],[1933.89,0.034],[1933.9,0.594]]]
["binance-futures","ETHUSDT",1773009339837,[[1931.62,56.181],[1931.61,0.018],[1931.6,0.083],[1931.59,1.07],[1931.58,0.259]],[[1931.63,46.977],[1931.64,4.342],[1931.65,0.023],[1931.66,0.254],[1931.67,0.056]]]
["binance-futures","ETHUSDT",1773009354581,[[1932.7,3.386],[1932.69,0.03],[1932.68,0.001],[1932.67,0.013],[1932.66,0.024]],[[1932.71,59.983],[1932.72,1.108],[1932.73,0.035],[1932.74,1.613],[1932.75,0.068]]]
["binance-futures","ETHUSDT",1773009392629,[[1932.49,63.053],[1932.48,0.063],[1932.47,0.013],[1932.46,0.053],[1932.45,0.033]],[[1932.5,43.683],[1932.51,2.245],[1932.52,0.025],[1932.53,0.213],[1932.54,0.067]]]
["binance-futures","ETHUSDT",1773009439642,[[1940.78,129.564],[1940.77,1.895],[1940.76,0.024],[1940.75,9.072],[1940.74,9.076]],[[1940.79,4.545],[1940.8,0.061],[1940.81,0.002],[1940.82,4.327],[1940.83,47.89]]]
["binance-futures","ETHUSDT",1773009452024,[],[[1940.26,65.379],[1940.27,3.013],[1940.28,0.012],[1940.3,0.013],[1940.31,0.011]]]
["binance-futures","ETHUSDT",1773009483068,[[1941.88,4.813],[1941.87,0.106],[1941.86,0.017]],[[1941.89,152.238],[1941.9,13.673],[1941.91,0.854],[1941.92,0.034],[1941.93,0.032]]]
["binance-futures","ETHUSDT",1773009530140,[[1936.92,27.623],[1936.91,0.039],[1936.89,0.044],[1936.88,9.672],[1936.87,0.042]],[[1936.93,99.06],[1936.94,0.012],[1936.95,0.052],[1936.96,1.285],[1936.97,0.046]]]
["binance-futures","ETHUSDT",1773009575079,[[1936.93,36.935],[1936.92,0.038],[1936.91,0.023],[1936.9,0.048],[1936.89,0.033]],[[1936.94,97.509],[1936.95,0.036],[1936.96,0.003],[1936.97,0.033],[1936.98,7.023]]]
["binance-futures","ETHUSDT",1773009577316,[[1937.35,162.02],[1937.34,0.028],[1937.33,0.012],[1937.31,0.034],[1937.3,0.048]],[[1937.36,34.375],[1937.37,0.082],[1937.38,0.045],[1937.39,0.023],[1937.4,3.844]]]
["binance-futures","ETHUSDT",1773009624584,[[1936.52,33.361],[1936.51,0.016],[1936.5,0.046],[1936.49,0.198],[1936.48,0.046]],[[1936.53,33.988],[1936.54,11.778],[1936.55,0.034],[1936.56,1.258],[1936.57,0.054]]]
["binance-futures","ETHUSDT",1773009662724,[[1935.75,79.701],[1935.74,0.04],[1935.72,0.224],[1935.71,0.032],[1935.7,0.086]],[[1935.76,9.294],[1935.77,0.011],[1935.78,0.022],[1935.79,0.033],[1935.8,13.513]]]
["binance-futures","ETHUSDT",1773009712532,[[1935.15,44.697],[1935.14,0.027],[1935.13,0.011],[1935.12,0.034],[1935.11,0.022]],[[1935.16,50.482],[1935.17,3.484],[1935.18,0.022],[1935.19,0.033],[1935.2,0.046]]]
["binance-futures","ETHUSDT",1773009726321,[[1936.72,17.062],[1936.71,0.039],[1936.7,0.052],[1936.64,0.024],[1936.63,0.001]],[[1936.73,148.061],[1936.74,1.911],[1936.75,0.296],[1936.76,0.647],[1936.77,0.077]]]
["binance-futures","ETHUSDT",1773009766776,[[1936.34,33.742],[1936.33,0.028],[1936.32,0.266],[1936.31,0.378],[1936.3,0.057]],[[1936.35,122.3],[1936.36,0.035],[1936.37,4.617],[1936.38,0.022],[1936.39,0.035]]]
["binance-futures","ETHUSDT",1773009812868,[[1936.64,219.141],[1936.63,0.03],[1936.62,0.035],[1936.61,0.022],[1936.6,0.034]],[[1936.65,0.708],[1936.66,0.013],[1936.67,0.002],[1936.68,1.065],[1936.69,0.002]]]
["binance-futures","ETHUSDT",1773009858976,[[1936.73,143.518],[1936.72,2.319],[1936.71,0.072],[1936.7,0.847],[1936.69,0.056]],[[1936.74,44.618],[1936.75,0.023],[1936.76,0.024],[1936.77,0.732],[1936.78,0.118]]]
["binance-futures","ETHUSDT",1773009876304,[[1937.45,137.205],[1937.44,0.031],[1937.43,0.034],[1937.42,0.022],[1937.41,0.079]],[[1937.46,20.294],[1937.47,0.029],[1937.48,1.096],[1937.49,0.15],[1937.5,0.079]]]
["binance-futures","ETHUSDT",1773009926858,[[1938.77,129.414],[1938.76,0.041],[1938.75,0.013],[1938.74,0.022],[1938.73,0.034]],[[1938.78,6.005],[1938.83,0.014],[1938.84,0.2],[1938.85,0.026],[1938.86,0.001]]]
["binance-futures","ETHUSDT",1773009964284,[[1939.18,171.411],[1939.17,0.041],[1939.16,0.013],[1939.15,10.022],[1939.14,23.586]],[[1939.19,1.775],[1939.24,0.022],[1939.25,0.034],[1939.27,0.022],[1939.28,2.54]]]
["binance-futures","ETHUSDT",1773009977854,[[1938.67,70.485],[1938.66,0.836],[1938.65,0.024],[1938.64,0.033],[1938.63,0.068]],[[1938.68,56.926],[1938.69,0.036],[1938.7,1.294],[1938.71,6.44],[1938.72,0.033]]]
["binance-futures","ETHUSDT",1773010026123,[[1940.46,33.408],[1940.45,0.797],[1940.44,0.023],[1940.43,0.022],[1940.42,0.056]],[[1940.47,67.947],[1940.48,0.541],[1940.49,0.035],[1940.5,1.052],[1940.51,0.022]]]
["binance-futures","ETHUSDT",1773010065366,[[1940.13,52.509],[1940.12,0.029],[1940.11,0.024],[1940.1,0.046],[1940.09,0.074]],[[1940.14,34.638],[1940.15,0.013],[1940.16,0.035],[1940.17,0.101],[1940.18,0.056]]]
["binance-futures","ETHUSDT",1773010112830,[[1945.49,262.045],[1945.48,245.066],[1945.47,14.882],[1945.46,7.334],[1945.45,12.952]],[[1945.5,11.796],[1945.53,0.011],[1945.59,0.021],[1945.6,0.011],[1945.63,5.901]]]
["binance-futures","ETHUSDT",1773010134852,[[1944.11,31.956],[1944.1,0.17],[1944.09,0.013],[1944.08,0.013],[1944.07,9.507]],[[1944.12,53.094],[1944.13,0.001],[1944.14,1.052],[1944.15,0.034],[1944.16,0.068]]]
["binance-futures","ETHUSDT",1773010160316,[[1943.4,9.795],[1943.39,0.04],[1943.38,0.035],[1943.37,0.044],[1943.36,0.275]],[[1943.41,100.308],[1943.42,5.071],[1943.43,0.035],[1943.44,0.886],[1943.45,0.056]]]
["binance-futures","ETHUSDT",1773010206536,[[1939.58,1.012],[1939.57,0.018],[1939.56,0.013],[1939.55,0.033],[1939.54,0.034]],[[1939.59,54.408],[1939.6,0.035],[1939.61,0.013],[1939.62,0.046],[1939.63,0.022]]]
["binance-futures","ETHUSDT",1773010240954,[[1938.32,185.323],[1938.31,12.567],[1938.3,0.012],[1938.29,0.001],[1938.28,0.013]],[[1938.33,1.676],[1938.34,8.212],[1938.35,0.117],[1938.36,0.024],[1938.37,0.034]]]
["binance-futures","ETHUSDT",1773010253694,[[1938.46,1.913],[1938.45,0.03],[1938.44,0.012],[1938.43,0.056],[1938.42,0.045]],[[1938.47,57.431],[1938.48,0.11],[1938.49,1.045],[1938.5,0.033],[1938.51,0.056]]]
["binance-futures","ETHUSDT",1773010290200,[[1938.72,24.898],[1938.71,0.018],[1938.7,0.04],[1938.69,0.045],[1938.68,0.033]],[[1938.73,60.812],[1938.74,0.976],[1938.75,1.35],[1938.76,0.022],[1938.77,0.976]]]
["binance-futures","ETHUSDT",1773010338728,[[1942.3,27.604],[1942.29,0.061],[1942.28,0.04],[1942.27,0.022],[1942.26,0.093]],[[1942.31,54.282],[1942.32,0.013],[1942.33,0.066],[1942.34,0.014],[1942.35,0.032]]]
["binance-futures","ETHUSDT",1773010353532,[[1941.32,69.345],[1941.31,0.04],[1941.3,0.012],[1941.29,0.034],[1941.28,10.022]],[[1941.33,27.418],[1941.34,0.023],[1941.35,0.013],[1941.36,0.022],[1941.37,0.034]]]
["binance-futures","ETHUSDT",1773010391928,[[1941.64,125.07],[1941.63,9.142],[1941.62,0.046],[1941.61,1.514],[1941.6,2.025]],[[1941.65,0.075],[1941.66,0.095],[1941.67,0.048],[1941.68,0.035],[1941.69,0.064]]]
["binance-futures","ETHUSDT",1773010428427,[[1941.65,112.174],[1941.64,0.075],[1941.63,0.001],[1941.62,1.194],[1941.61,0.022]],[[1941.66,58.081],[1941.67,0.024],[1941.68,0.002],[1941.69,0.093],[1941.7,0.034]]]
["binance-futures","ETHUSDT",1773010460917,[[1941.75,2.569],[1941.74,0.289],[1941.72,1.383],[1941.71,0.022],[1941.6,2.848]],[[1941.76,119.004],[1941.77,0.305],[1941.78,6.418],[1941.79,0.045],[1941.8,0.022]]]
["binance-futures","ETHUSDT",1773010507488,[[1942.35,94.729],[1942.34,0.017],[1942.33,10.014],[1942.32,14.457],[1942.31,3.971]],[[1942.36,0.741],[1942.37,0.001],[1942.39,0.001],[1942.4,8.254],[1942.41,0.558]]]
["binance-futures","ETHUSDT",1773010559774,[[1940.61,51.059],[1940.6,0.029],[1940.59,2.577],[1940.58,0.036],[1940.57,0.148]],[[1940.62,25.938],[1940.63,0.035],[1940.64,0.012],[1940.65,0.057],[1940.66,0.056]]]
["binance-futures","ETHUSDT",1773010602284,[[1940.99,64.11],[1940.98,0.04],[1940.97,0.024],[1940.96,0.033],[1940.95,0.067]],[[1941.0,125.424],[1941.01,0.807],[1941.02,0.002],[1941.03,2.531],[1941.04,11.04]]]
["binance-futures","ETHUSDT",1773010617520,[[1941.38,29.992],[1941.37,0.04],[1941.36,0.001],[1941.35,0.056],[1941.34,0.022]],[[1941.39,173.545],[1941.4,0.594],[1941.41,0.035],[1941.42,0.056],[1941.44,0.047]]]
["binance-futures","ETHUSDT",1773010669389,[[1939.51,149.555],[1939.5,2.053],[1939.49,0.013],[1939.48,1.077],[1939.47,0.034]],[[1939.52,0.968],[1939.53,0.032],[1939.54,0.024],[1939.55,0.039],[1939.56,0.036]]]
["binance-futures","ETHUSDT",1773010711556,[[1941.37,77.712],[1941.36,0.028],[1941.35,0.035],[1941.34,0.022],[1941.33,0.056]],[[1941.38,25.868],[1941.39,22.541],[1941.41,0.033],[1941.42,0.359],[1941.43,1.015]]]
["binance-futures","ETHUSDT",1773010767212,[[1941.11,53.223],[1941.1,0.051],[1941.09,0.013],[1941.08,13.465],[1941.07,0.035]],[[1941.12,68.753],[1941.13,1.121],[1941.14,0.543],[1941.15,0.623],[1941.16,0.566]]]
["binance-futures","ETHUSDT",1773010783444,[[1941.42,28.453],[1941.41,0.029],[1941.4,0.013],[1941.39,0.055],[1941.38,0.022]],[[1941.43,36.916],[1941.44,0.012],[1941.45,0.037],[1941.46,0.422],[1941.48,0.056]]]
["binance-futures","ETHUSDT",1773010824262,[[1942.38,47.995],[1942.37,8.025],[1942.36,0.15],[1942.35,0.096],[1942.34,1.052]],[[1942.39,107.203],[1942.4,0.062],[1942.41,0.045],[1942.5,1.959],[1942.52,0.606]]]
["binance-futures","ETHUSDT",1773010869176,[[1942.97,7.159],[1942.96,0.029],[1942.95,0.002],[1942.94,0.034],[1942.93,0.022]],[[1942.98,95.148],[1942.99,6.789],[1943.0,16.692],[1943.01,0.057],[1943.02,1.051]]]
["binance-futures","ETHUSDT",1773010902772,[[1943.64,15.479],[1943.63,0.095],[1943.62,0.023],[1943.61,0.046],[1943.6,0.088]],[[1943.65,160.542],[1943.66,7.494],[1943.67,1.153],[1943.68,0.056],[1943.69,0.033]]]
["binance-futures","ETHUSDT",1773010915611,[[1942.44,177.51],[1942.43,3.522],[1942.42,0.013],[1942.41,1.631],[1942.4,0.045]],[[1942.45,3.396],[1942.46,0.035],[1942.47,0.023],[1942.48,0.012],[1942.49,0.013]]]
["binance-futures","ETHUSDT",1773010961041,[[1942.94,133.324],[1942.93,0.062],[1942.92,0.023],[1942.91,0.074],[1942.9,0.055]],[[1942.95,63.458],[1942.96,0.014],[1942.97,0.001],[1942.98,0.046],[1942.99,0.033]]]
["binance-futures","ETHUSDT",1773010997895,[[1943.19,25.152],[1943.18,0.116],[1943.17,0.023],[1943.16,0.194],[1943.15,0.024]],[[1943.2,96.394],[1943.21,0.012],[1943.22,0.025],[1943.23,0.022],[1943.24,1.064]]]
["binance-futures","ETHUSDT",1773011011132,[[1943.09,148.877],[1943.08,0.062],[1943.07,0.001],[1943.06,0.034],[1943.05,13.461]],[[1943.1,1.237],[1943.11,0.116],[1943.12,0.034],[1943.13,0.012],[1943.14,0.001]]]
["binance-futures","ETHUSDT",1773011047382,[[1947.27,5.367],[1947.26,0.039],[1947.24,0.233],[1947.23,0.013],[1947.22,0.001]],[[1947.28,117.05],[1947.29,0.012],[1947.3,1.013],[1947.31,0.022],[1947.32,0.045]]]
["binance-futures","ETHUSDT",1773011092016,[[1947.06,45.953],[1947.05,0.082],[1947.04,1.053],[1947.03,0.093],[1947.02,0.278]],[[1947.07,33.503],[1947.08,0.024],[1947.09,2.146],[1947.1,5.111],[1947.11,0.035]]]
["binance-futures","ETHUSDT",1773011136800,[[1950.2,12.492],[1950.19,0.015],[1950.18,1.111],[1950.17,0.022],[1950.16,1.335]],[[1950.21,157.975],[1950.22,3.15],[1950.23,9.536],[1950.24,0.032],[1950.25,9.531]]]
["binance-futures","ETHUSDT",1773011138994,[[1950.53,55.248],[1950.52,0.05],[1950.51,0.001],[1950.5,0.033],[1950.49,0.023]],[[1950.54,67.096],[1950.55,0.024],[1950.56,0.941],[1950.57,3.608],[1950.58,0.023]]]
["binance-futures","ETHUSDT",1773011187512,[[1949.0,48.456],[1948.99,0.111],[1948.98,0.053],[1948.97,0.044],[1948.96,1.049]],[[1949.01,45.813],[1949.02,0.022],[1949.03,0.025],[1949.04,0.044],[1949.05,0.047]]]
["binance-futures","ETHUSDT",1773011233064,[[1945.49,28.119],[1945.48,2.019],[1945.47,0.034],[1945.46,0.044],[1945.45,0.045]],[[1945.5,63.128],[1945.51,0.023],[1945.52,0.012],[1945.53,0.044],[1945.54,0.034]]]
["binance-futures","ETHUSDT",1773011269864,[[1947.7,57.912],[1947.69,0.06],[1947.68,0.013],[1947.67,0.022],[1947.66,0.034]],[[1947.71,66.51],[1947.72,0.015],[1947.73,0.001],[1947.74,0.062],[1947.75,0.034]]]
["binance-futures","ETHUSDT",1773011283530,[[1946.99,5.262],[1946.98,0.028],[1946.97,0.025],[1946.96,0.034],[1946.95,0.07]],[[1947.0,94.532],[1947.01,0.012],[1947.02,0.036],[1947.03,0.047],[1947.04,1.111]]]
["binance-futures","ETHUSDT",1773011319741,[[1945.32,2.765],[1945.3,0.369],[1945.21,0.423],[1945.2,0.063],[1945.19,0.058]],[[1945.33,140.445],[1945.34,0.025],[1945.35,0.147],[1945.36,0.034],[1945.37,0.022]]]
["binance-futures","ETHUSDT",1773011368150,[[1945.0,40.76],[1944.99,0.049],[1944.98,0.067],[1944.97,0.08],[1944.96,0.022]],[[1945.01,67.812],[1945.02,0.023],[1945.03,0.013],[1945.04,0.585],[1945.05,0.045]]]
["binance-futures","ETHUSDT",1773011382272,[[1943.84,24.106],[1943.83,0.05],[1943.82,0.012],[1943.81,0.235],[1943.8,0.022]],[[1943.85,79.389],[1943.86,0.046],[1943.87,4.361],[1943.88,0.246],[1943.89,0.044]]]
["binance-futures","ETHUSDT",1773011444456,[[1943.09,147.631],[1943.08,0.294],[1943.07,0.001],[1943.06,0.046],[1943.05,0.046]],[[1943.1,4.498],[1943.11,0.001],[1943.12,0.022],[1943.13,0.045],[1943.14,0.001]]]
["binance-futures","ETHUSDT",1773011465392,[[1941.61,16.923],[1941.6,0.05],[1941.59,0.013],[1941.58,0.128],[1941.57,0.058]],[[1941.62,82.084],[1941.63,0.001],[1941.64,0.012],[1941.65,0.022],[1941.66,0.045]]]
["binance-futures","ETHUSDT",1773011478827,[[1941.57,1.42],[1941.56,0.049],[1941.53,0.013],[1941.51,0.095],[1941.5,0.04]],[[1941.58,138.619],[1941.59,0.035],[1941.6,1.047],[1941.61,0.034],[1941.62,0.022]]]
["binance-futures","ETHUSDT",1773011515876,[[1943.99,47.98],[1943.98,0.05],[1943.97,0.024],[1943.96,0.044],[1943.95,2.435]],[[1944.0,16.448],[1944.01,0.023],[1944.02,0.035],[1944.03,0.021],[1944.04,0.046]]]
["binance-futures","ETHUSDT",1773011568604,[[1943.82,16.506],[1943.81,0.028],[1943.8,1.041],[1943.79,0.233],[1943.78,0.034]],[[1943.83,132.263],[1943.84,0.036],[1943.85,0.046],[1943.86,0.401],[1943.87,1.636]]]
["binance-futures","ETHUSDT",1773011608220,[[1946.43,76.028],[1946.42,0.05],[1946.41,0.013],[1946.4,0.033],[1946.39,0.034]],[[1946.44,60.065],[1946.45,0.199],[1946.46,0.012],[1946.47,0.042],[1946.48,0.333]]]
["binance-futures","ETHUSDT",1773011660280,[[1947.05,232.044],[1947.04,0.646],[1947.03,0.012],[1947.02,0.034],[1947.01,0.022]],[[1947.06,0.183],[1947.07,0.049],[1947.08,0.013],[1947.11,0.014],[1947.12,0.035]]]
["binance-futures","ETHUSDT",1773011674880,[[1946.86,103.938],[1946.85,0.029],[1946.84,1.006],[1946.83,0.022],[1946.82,0.056]],[[1946.87,2.25],[1946.88,0.024],[1946.89,0.024],[1946.9,0.034],[1946.91,0.068]]]
["binance-futures","ETHUSDT",1773011714848,[[1946.11,55.353],[1946.09,1.833],[1946.07,0.056],[1946.04,0.071],[1946.0,8.522]],[[1946.12,5.634],[1946.13,0.014],[1946.14,0.012],[1946.15,0.022],[1946.16,0.045]]]
["binance-futures","ETHUSDT",1773011752500,[[1946.81,105.933],[1946.8,0.043],[1946.79,0.301],[1946.78,1.223],[1946.77,0.045]],[[1946.82,14.111],[1946.83,0.001],[1946.84,0.001],[1946.85,0.694],[1946.86,0.811]]]
["binance-futures","ETHUSDT",1773011804681,[[1948.48,142.942],[1948.47,1.537],[1948.46,0.014],[1948.45,0.172],[1948.44,0.046]],[[1948.49,5.505],[1948.5,1.052],[1948.51,0.047],[1948.52,0.058],[1948.53,0.033]]]
["binance-futures","ETHUSDT",1773011820032,[[1949.19,80.332],[1949.18,0.039],[1949.17,0.013],[1949.16,0.034],[1949.15,0.034]],[[1949.2,23.114],[1949.21,0.011],[1949.22,0.045],[1949.23,0.08],[1949.24,0.05]]]
["binance-futures","ETHUSDT",1773011868834,[[1948.03,0.65],[1948.02,0.042],[1948.01,0.057],[1948.0,0.057],[1947.99,0.014]],[[1948.04,59.314],[1948.05,0.035],[1948.06,1.039],[1948.07,0.044],[1948.08,0.045]]]
["binance-futures","ETHUSDT",1773011909378,[[1945.48,130.817],[1945.47,10.963],[1945.46,0.049],[1945.45,0.023],[1945.44,0.067]],[[1945.49,16.795],[1945.5,0.265],[1945.51,0.013],[1945.52,0.047],[1945.53,0.106]]]
["binance-futures","ETHUSDT",1773011924226,[[1945.87,94.917],[1945.86,0.028],[1945.85,0.153],[1945.84,0.034],[1945.83,0.691]],[[1945.88,5.659],[1945.89,0.028],[1945.9,0.074],[1945.91,4.789],[1945.92,0.233]]]
["binance-futures","ETHUSDT",1773011975206,[[1945.44,181.566],[1945.43,0.04],[1945.42,0.313],[1945.41,10.022],[1945.4,0.056]],[[1945.45,2.639],[1945.46,0.024],[1945.47,1.235],[1945.48,0.915],[1945.49,0.052]]]
["binance-futures","ETHUSDT",1773012016602,[[1943.1,78.094],[1943.07,0.046],[1943.06,1.268],[1943.04,0.044],[1943.02,2.812]],[[1943.11,7.25],[1943.12,0.035],[1943.13,0.011],[1943.14,0.033],[1943.15,0.045]]]
["binance-futures","ETHUSDT",1773012033248,[[1943.1,120.598],[1943.09,0.098],[1943.08,0.001],[1943.05,0.057],[1943.04,0.068]],[[1943.11,0.557],[1943.12,0.014],[1943.13,0.025],[1943.14,0.269],[1943.15,0.002]]]
["binance-futures","ETHUSDT",1773012085576,[[1944.93,49.657],[1944.92,0.184],[1944.91,0.025],[1944.9,1.083],[1944.89,2.393]],[[1944.94,15.37],[1944.95,0.025],[1944.96,0.94],[1944.97,1.517],[1944.98,0.045]]]
["binance-futures","ETHUSDT",1773012127196,[[1945.09,10.882],[1945.08,0.061],[1945.07,0.013],[1945.06,0.045],[1945.05,0.046]],[[1945.1,57.622],[1945.11,0.025],[1945.13,0.383],[1945.14,0.033],[1945.15,0.034]]]
["binance-futures","ETHUSDT",1773012181100,[[1947.38,78.92],[1947.37,0.029],[1947.36,0.013],[1947.35,0.022],[1947.34,0.034]],[[1947.39,1.923],[1947.4,0.169],[1947.41,0.022],[1947.42,0.117],[1947.43,0.027]]]
["binance-futures","ETHUSDT",1773012183492,[[1947.59,39.117],[1947.58,0.028],[1947.57,0.024],[1947.56,0.033],[1947.55,0.022]],[[1947.6,37.013],[1947.61,0.26],[1947.63,0.067],[1947.64,0.135],[1947.65,0.045]]]
["binance-futures","ETHUSDT",1773012230240,[],[[1951.95,115.96],[1951.96,20.12],[1951.97,11.585],[1951.98,1.585],[1951.99,0.002]]]
["binance-futures","ETHUSDT",1773012265864,[[1951.81,121.388],[1951.8,3.231],[1951.79,0.024],[1951.78,0.022],[1951.77,16.182]],[[1951.82,27.12],[1951.83,2.92],[1951.84,0.025],[1951.85,0.013],[1951.86,0.034]]]
["binance-futures","ETHUSDT",1773012314988,[[1952.68,4.221],[1952.67,0.035],[1952.66,0.024],[1952.65,0.027],[1952.64,0.035]],[[1952.69,250.377],[1952.7,24.546],[1952.71,6.648],[1952.72,1.047],[1952.73,1.512]]]
["binance-futures","ETHUSDT",1773012327974,[[1952.97,4.506],[1952.96,0.97],[1952.94,0.022],[1952.93,1.193],[1952.92,0.045]],[[1952.98,143.212],[1952.99,0.025],[1953.0,0.046],[1953.01,0.107],[1953.02,0.035]]]
["binance-futures","ETHUSDT",1773012364672,[[1952.45,24.026],[1952.44,1.309],[1952.43,0.932],[1952.42,0.047],[1952.41,0.045]],[[1952.46,63.808],[1952.47,0.012],[1952.48,0.035],[1952.49,7.501],[1952.5,29.902]]]
["binance-futures","ETHUSDT",1773012391660,[[1953.4,84.881],[1953.39,0.042],[1953.38,0.001],[1953.37,6.439],[1953.36,6.369]],[[1953.41,45.817],[1953.44,0.023],[1953.45,1.139],[1953.47,0.001],[1953.48,0.013]]]
["binance-futures","ETHUSDT",1773012430956,[[1952.48,13.99],[1952.47,0.03],[1952.46,0.012],[1952.45,0.045],[1952.4,0.07]],[[1952.49,86.174],[1952.5,2.174],[1952.51,0.014],[1952.52,0.067],[1952.53,2.558]]]
["binance-futures","ETHUSDT",1773012471747,[[1950.59,62.354],[1950.58,9.538],[1950.57,0.034],[1950.56,0.814],[1950.55,0.022]],[[1950.6,29.751],[1950.61,0.001],[1950.62,0.013],[1950.63,0.044],[1950.64,0.045]]]
["binance-futures","ETHUSDT",1773012518932,[[1948.81,114.946],[1948.8,15.898],[1948.79,48.673],[1948.78,171.256],[1948.77,162.772]],[[1948.82,0.018],[1948.83,0.035],[1948.84,0.035],[1948.85,0.047],[1948.86,0.148]]]
["binance-futures","ETHUSDT",1773012556106,[[1949.76,3.316],[1949.75,0.013],[1949.74,0.013]],[[1949.77,38.414],[1949.78,16.555],[1949.79,142.252],[1949.8,0.025],[1949.81,0.012]]]
["binance-futures","ETHUSDT",1773012572476,[[1950.67,192.33],[1950.66,0.041],[1950.65,0.013],[1950.64,0.001],[1950.63,40.208]],[[1950.68,0.077],[1950.7,0.181],[1950.71,0.152],[1950.72,2.752],[1950.73,0.038]]]
["binance-futures","ETHUSDT",1773012628092,[[1950.16,82.207],[1950.15,6.507],[1950.14,0.001],[1950.13,0.035],[1950.12,0.044]],[[1950.17,45.511],[1950.18,0.012],[1950.19,1.708],[1950.2,0.045],[1950.21,0.105]]]
["binance-futures","ETHUSDT",1773012664427,[[1950.1,6.482],[1950.09,3.564],[1950.07,0.084],[1950.06,0.045],[1950.05,0.112]],[[1950.11,49.842],[1950.12,0.07],[1950.13,0.024],[1950.14,0.033],[1950.15,1.648]]]
["binance-futures","ETHUSDT",1773012717402,[[1949.95,8.709],[1949.94,0.074],[1949.93,0.074],[1949.92,0.002],[1949.91,0.036]],[[1949.96,32.485],[1949.97,1.028],[1949.98,0.067],[1950.0,0.197],[1950.01,6.622]]]
["binance-futures","ETHUSDT",1773012732299,[[1949.14,97.763],[1949.13,3.199],[1949.12,5.039],[1949.11,0.161],[1949.08,2.956]],[[1949.15,23.263],[1949.16,10.688],[1949.17,0.013],[1949.18,0.086],[1949.19,0.034]]]
["binance-futures","ETHUSDT",1773012766132,[[1947.47,12.069],[1947.46,0.051],[1947.45,4.92],[1947.44,3.574],[1947.43,0.045]],[[1947.48,85.023],[1947.49,0.024],[1947.5,0.013],[1947.51,0.033],[1947.52,0.034]]]
["binance-futures","ETHUSDT",1773012816817,[[1948.36,87.617],[1948.35,0.041],[1948.34,0.377],[1948.32,0.245],[1948.29,0.022]],[[1948.37,6.757],[1948.38,0.002],[1948.39,0.013],[1948.4,0.022],[1948.41,0.045]]]
["binance-futures","ETHUSDT",1773012860912,[[1948.23,110.427],[1948.22,0.04],[1948.21,0.024],[1948.2,0.033],[1948.19,0.034]],[[1948.24,18.867],[1948.25,0.037],[1948.26,0.013],[1948.27,0.022],[1948.28,0.022]]]
["binance-futures","ETHUSDT",1773012877588,[[1948.0,1.01],[1947.99,0.03],[1947.98,0.034],[1947.97,0.013],[1947.96,0.247]],[[1948.01,131.929],[1948.02,0.024],[1948.03,0.013],[1948.04,0.023],[1948.05,0.083]]]
["binance-futures","ETHUSDT",1773012929752,[[1946.49,32.299],[1946.48,0.018],[1946.46,0.09],[1946.45,1.309],[1946.44,0.035]],[[1946.5,85.899],[1946.51,3.272],[1946.52,4.485],[1946.53,0.022],[1946.54,0.035]]]
["binance-futures","ETHUSDT",1773012967178,[[1945.23,22.682],[1945.22,0.057],[1945.2,2.616],[1945.19,0.038],[1945.18,0.094]],[[1945.24,59.303],[1945.25,0.025],[1945.26,0.023],[1945.27,0.034],[1945.28,0.074]]]
["binance-futures","ETHUSDT",1773012980115,[[1947.01,25.283],[1947.0,0.051],[1946.99,0.024],[1946.98,0.236],[1946.97,0.067]],[[1947.02,24.707],[1947.03,0.013],[1947.04,0.286],[1947.05,0.055],[1947.06,0.133]]]
["binance-futures","ETHUSDT",1773013022405,[[1947.3,101.765],[1947.28,0.095],[1947.27,0.032],[1947.25,0.963],[1947.24,0.257]],[[1947.31,21.147],[1947.32,0.025],[1947.33,0.012],[1947.34,0.013],[1947.35,0.033]]]
["binance-futures","ETHUSDT",1773013077547,[[1945.44,125.035],[1945.43,0.018],[1945.42,5.282],[1945.41,101.216],[1945.4,0.023]],[[1945.45,22.533],[1945.46,0.014],[1945.47,0.001],[1945.48,0.024],[1945.49,0.038]]]
["binance-futures","ETHUSDT",1773013120056,[[1943.18,44.739],[1943.16,0.024],[1943.15,0.022],[1943.14,0.045],[1943.13,0.022]],[[1943.19,17.354],[1943.2,0.05],[1943.21,0.18],[1943.22,0.022],[1943.23,0.165]]]
["binance-futures","ETHUSDT",1773013128556,[[1942.21,162.846],[1942.2,0.05],[1942.19,0.001],[1942.18,0.088],[1942.17,0.022]],[[1942.22,48.498],[1942.23,0.024],[1942.24,0.07],[1942.25,0.034],[1942.26,0.278]]]
["binance-futures","ETHUSDT",1773013173849,[[1939.85,80.505],[1939.84,0.052],[1939.83,0.047],[1939.82,0.013],[1939.81,0.055]],[[1939.86,1.351],[1939.87,0.001],[1939.88,0.024],[1939.89,0.034],[1939.9,0.057]]]
["binance-futures","ETHUSDT",1773013219861,[[1940.38,1.645],[1940.37,0.04],[1940.36,0.145],[1940.35,0.046],[1940.34,0.044]],[[1940.39,79.095],[1940.4,1.398],[1940.41,0.013],[1940.42,0.022],[1940.43,0.137]]]
["binance-futures","ETHUSDT",1773013256580,[[1940.26,36.651],[1940.25,0.051],[1940.24,0.013],[1940.23,0.022],[1940.22,0.044]],[[1940.27,60.167],[1940.28,0.013],[1940.29,0.058],[1940.3,0.058],[1940.31,0.055]]]
["binance-futures","ETHUSDT",1773013270204,[[1940.45,39.084],[1940.44,1.775],[1940.43,0.013],[1940.42,0.045],[1940.41,0.044]],[[1940.46,31.971],[1940.47,0.036],[1940.48,0.024],[1940.49,0.854],[1940.5,0.058]]]
["binance-futures","ETHUSDT",1773013311460,[[1941.27,2.45],[1941.26,0.43],[1941.25,0.014],[1941.24,0.024],[1941.23,0.013]],[[1941.28,197.607],[1941.29,10.722],[1941.3,0.022],[1941.31,9.705],[1941.32,10.022]]]
["binance-futures","ETHUSDT",1773013358922,[[1938.94,127.143],[1938.93,2.088],[1938.92,0.013],[1938.91,0.034],[1938.9,0.033]],[[1938.95,27.195],[1938.96,0.011],[1938.97,0.026],[1938.98,0.033],[1938.99,0.058]]]
["binance-futures","ETHUSDT",1773013375760,[[1939.49,43.476],[1939.48,0.04],[1939.47,0.013],[1939.46,0.044],[1939.45,0.065]],[[1939.5,31.692],[1939.51,0.012],[1939.52,0.034],[1939.53,0.3],[1939.54,0.046]]]
["binance-futures","ETHUSDT",1773013433935,[[1939.53,49.822],[1939.52,0.029],[1939.51,0.125],[1939.5,0.607],[1939.49,0.035]],[[1939.54,12.529],[1939.55,0.177],[1939.56,0.013],[1939.57,0.044],[1939.58,0.034]]]
["binance-futures","ETHUSDT",1773013468450,[[1939.52,88.047],[1939.51,0.041],[1939.5,0.1],[1939.49,0.095],[1939.48,0.034]],[[1939.53,1.344],[1939.54,0.024],[1939.55,0.057],[1939.56,0.045],[1939.57,0.045]]]
["binance-futures","ETHUSDT",1773013507412,[[1936.61,101.03],[1936.6,4.854],[1936.59,0.024],[1936.58,0.002],[1936.57,30.035]],[[1936.62,13.435],[1936.63,0.199],[1936.64,0.001],[1936.65,0.023],[1936.66,0.034]]]
["binance-futures","ETHUSDT",1773013520076,[[1937.77,131.462],[1937.76,0.056],[1937.75,0.148],[1937.74,0.023],[1937.73,0.035]],[[1937.78,16.728],[1937.79,0.013],[1937.8,0.025],[1937.81,0.102],[1937.82,0.58]]]
["binance-futures","ETHUSDT",1773013565630,[[1935.91,97.239],[1935.9,0.039],[1935.89,0.013],[1935.88,0.296],[1935.87,0.034]],[[1935.92,14.692],[1935.93,0.057],[1935.95,0.034],[1935.96,0.022],[1935.97,0.034]]]
["binance-futures","ETHUSDT",1773013600327,[[1938.06,20.483],[1938.05,0.052],[1938.04,0.025],[1938.03,0.021],[1938.02,0.034]],[[1938.07,102.946],[1938.08,0.024],[1938.09,0.205],[1938.1,0.012],[1938.11,0.034]]]
["binance-futures","ETHUSDT",1773013613216,[[1938.09,37.875],[1938.08,0.029],[1938.07,0.079],[1938.06,1.551],[1938.05,0.047]],[[1938.1,129.807],[1938.11,0.025],[1938.12,18.849],[1938.13,0.033],[1938.14,40.034]]]
["binance-futures","ETHUSDT",1773013659748,[[1937.04,0.081],[1937.03,0.014],[1937.02,0.012]],[[1937.05,156.427],[1937.06,110.295],[1937.07,32.517],[1937.08,1.078],[1937.09,11.375]]]
["binance-futures","ETHUSDT",1773013695572,[[1936.69,2.37],[1936.68,8.314],[1936.66,0.107],[1936.65,0.065],[1936.64,0.082]],[[1936.7,91.306],[1936.71,0.05],[1936.72,1.15],[1936.73,0.022],[1936.74,0.067]]]
["binance-futures","ETHUSDT",1773013724868,[[1934.38,48.142],[1934.37,0.04],[1934.36,0.013],[1934.35,0.022],[1934.34,0.033]],[[1934.39,13.697],[1934.4,0.185],[1934.41,0.043],[1934.42,2.525],[1934.43,0.055]]]
["binance-futures","ETHUSDT",1773013742871,[[1936.62,117.992],[1936.61,0.052],[1936.6,0.017],[1936.59,0.126],[1936.58,0.034]],[[1936.63,27.659],[1936.64,0.024],[1936.65,0.024],[1936.66,0.03],[1936.67,0.013]]]
["binance-futures","ETHUSDT",1773013787798,[[1940.11,13.539],[1940.1,0.646],[1940.09,0.024],[1940.08,0.002],[1940.07,0.013]],[[1940.12,46.18],[1940.13,0.064],[1940.14,0.539],[1940.15,1.265],[1940.16,1.401]]]
["binance-futures","ETHUSDT",1773013833165,[[1941.23,7.016],[1941.22,1.393],[1941.21,0.024],[1941.2,0.301],[1941.19,0.022]],[[1941.24,87.592],[1941.25,0.025],[1941.26,0.035],[1941.28,1.097],[1941.29,0.033]]]
["binance-futures","ETHUSDT",1773013870376,[[1940.86,6.7],[1940.85,0.317],[1940.84,0.013],[1940.83,0.012],[1940.82,0.034]],[[1940.87,62.957],[1940.88,0.134],[1940.89,1.198],[1940.9,1.111],[1940.91,3.602]]]
["binance-futures","ETHUSDT",1773013887252,[[1941.04,19.722],[1941.03,0.264],[1941.02,0.288],[1941.01,0.084],[1941.0,0.234]],[[1941.05,67.522],[1941.06,1.051],[1941.07,3.259],[1941.08,0.056],[1941.09,0.067]]]
["binance-futures","ETHUSDT",1773013940444,[[1938.82,74.419],[1938.81,0.028],[1938.8,0.081],[1938.79,0.023],[1938.78,0.344]],[[1938.83,15.646],[1938.84,0.235],[1938.85,0.024],[1938.86,0.034],[1938.87,0.046]]]
["binance-futures","ETHUSDT",1773013979068,[[1938.99,18.142],[1938.98,0.018],[1938.97,0.06],[1938.96,0.108],[1938.95,0.056]],[[1939.0,104.325],[1939.01,120.013],[1939.02,0.256],[1939.03,0.033],[1939.04,0.034]]]
["binance-futures","ETHUSDT",1773013992164,[[1939.73,8.519],[1939.72,0.029],[1939.71,0.024],[1939.7,0.033],[1939.69,0.321]],[[1939.74,64.204],[1939.75,0.206],[1939.76,0.025],[1939.77,0.032],[1939.78,0.057]]]
["binance-futures","ETHUSDT",1773014038536,[[1937.05,110.754],[1937.04,0.326],[1937.03,0.013],[1937.02,0.033],[1937.01,0.034]],[[1937.06,10.388],[1937.07,0.024],[1937.08,1.818],[1937.09,0.036],[1937.1,1.469]]]
["binance-futures","ETHUSDT",1773014080049,[[1937.51,77.014],[1937.5,0.029],[1937.49,1.107],[1937.48,2.522],[1937.47,0.056]],[[1937.52,25.042],[1937.53,0.154],[1937.54,0.023],[1937.55,0.092],[1937.56,0.033]]]
["binance-futures","ETHUSDT",1773014093515,[[1939.47,8.778],[1939.46,0.052],[1939.45,0.013],[1939.44,0.223],[1939.43,0.045]],[[1939.48,163.054],[1939.49,1.322],[1939.5,4.805],[1939.51,0.023],[1939.52,0.034]]]
["binance-futures","ETHUSDT",1773014129588,[[1938.13,160.69],[1938.12,31.789],[1938.11,84.494],[1938.1,138.137],[1938.09,41.755]],[[1938.14,0.001],[1938.15,0.037],[1938.16,0.011],[1938.17,0.045],[1938.18,0.245]]]
["binance-futures","ETHUSDT",1773014177601,[[1939.42,40.859],[1939.41,1.715],[1939.4,0.035],[1939.39,0.022],[1939.38,0.056]],[[1939.43,46.088],[1939.44,2.028],[1939.45,0.047],[1939.46,0.034],[1939.47,0.045]]]
["binance-futures","ETHUSDT",1773014218376,[[1938.2,93.786],[1938.19,0.03],[1938.18,0.024],[1938.17,0.045],[1938.16,0.959]],[[1938.21,11.742],[1938.22,0.094],[1938.23,0.164],[1938.24,0.056],[1938.25,0.033]]]
["binance-futures","ETHUSDT",1773014267228,[[1936.87,59.036],[1936.86,0.276],[1936.85,0.036],[1936.84,0.539],[1936.83,0.799]],[[1936.88,25.779],[1936.89,0.035],[1936.9,0.013],[1936.91,0.022],[1936.92,0.056]]]
["binance-futures","ETHUSDT",1773014280894,[[1936.6,66.501],[1936.59,0.045],[1936.57,0.013],[1936.56,0.065],[1936.55,1.341]],[[1936.61,27.384],[1936.62,0.247],[1936.63,0.001],[1936.64,0.034],[1936.65,0.022]]]
["binance-futures","ETHUSDT",1773014316542,[[1936.02,4.362],[1936.01,0.017],[1936.0,0.024],[1935.99,0.034],[1935.98,0.022]],[[1936.03,46.206],[1936.04,0.013],[1936.05,0.047],[1936.06,0.211],[1936.07,0.057]]]
["binance-futures","ETHUSDT",1773014337032,[[1935.09,28.215],[1935.08,0.018],[1935.07,0.013],[1935.06,0.012],[1935.05,0.013]],[[1935.1,29.207],[1935.11,0.111],[1935.12,3.004],[1935.13,8.3],[1935.14,5.202]]]
["binance-futures","ETHUSDT",1773014370244,[[1934.75,60.766],[1934.74,0.029],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,31.796],[1934.77,0.024],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370296,[[1934.75,61.112],[1934.74,0.029],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,12.371],[1934.77,0.024],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370347,[[1934.75,61.112],[1934.74,0.029],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,9.769],[1934.77,0.002],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370400,[[1934.75,61.112],[1934.74,0.029],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,10.414],[1934.77,0.002],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370451,[[1934.75,23.326],[1934.74,0.029],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,30.025],[1934.77,0.002],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370501,[[1934.75,25.039],[1934.74,0.04],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,39.649],[1934.77,0.002],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370556,[[1934.75,35.999],[1934.74,0.04],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,29.304],[1934.77,0.002],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370608,[[1934.75,26.708],[1934.74,0.04],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,34.206],[1934.77,0.013],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370661,[[1934.75,26.77],[1934.74,0.04],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,34.206],[1934.77,0.013],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370714,[[1934.75,38.037],[1934.74,0.04],[1934.73,0.051],[1934.72,0.857],[1934.71,0.047]],[[1934.76,30.094],[1934.77,0.013],[1934.78,0.012],[1934.79,0.023],[1934.8,0.045]]]
["binance-futures","ETHUSDT",1773014370818,[[1934.88,94.022],[1934.87,0.029],[1934.86,0.288],[1934.85,1.915],[1934.84,0.013]],[[1934.89,40.436],[1934.9,0.014],[1934.91,0.04],[1934.92,0.001],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1773014370869,[[1934.88,91.473],[1934.87,0.029],[1934.86,0.288],[1934.85,0.022],[1934.84,0.034]],[[1934.89,36.961],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1773014370922,[[1934.88,91.56],[1934.87,0.029],[1934.86,0.288],[1934.85,0.022],[1934.84,0.034]],[[1934.89,36.133],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1773014370972,[[1934.88,91.586],[1934.87,0.029],[1934.86,0.288],[1934.85,0.022],[1934.84,0.034]],[[1934.89,35.976],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1773014371026,[[1934.88,98.245],[1934.87,0.029],[1934.86,0.288],[1934.85,0.022],[1934.84,0.034]],[[1934.89,35.598],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1773014371077,[[1934.88,98.245],[1934.87,0.029],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,40.933],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.034]]]
["binance-futures","ETHUSDT",1773014371128,[[1934.88,98.245],[1934.87,0.029],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,22.994],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371180,[[1934.88,98.245],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,19.582],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371232,[[1934.88,98.245],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,32.402],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371286,[[1934.88,98.245],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,31.44],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371388,[[1934.88,98.245],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,16.262],[1934.9,0.014],[1934.91,0.04],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371442,[[1934.88,98.274],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,16.216],[1934.9,0.014],[1934.91,0.024],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371494,[[1934.88,99.38],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,15.902],[1934.9,0.014],[1934.91,0.024],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371546,[[1934.88,105.299],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,15.828],[1934.9,0.014],[1934.91,0.024],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371598,[[1934.88,109.368],[1934.87,0.04],[1934.86,0.288],[1934.85,0.033],[1934.84,0.034]],[[1934.89,15.825],[1934.9,0.014],[1934.91,0.024],[1934.92,0.022],[1934.93,0.045]]]
["binance-futures","ETHUSDT",1773014371650,[[1934.97,158.653],[1934.96,0.03],[1934.95,0.012],[1934.94,0.045],[1934.93,0.022]],[[1934.98,13.377],[1934.99,0.012],[1935.0,0.047],[1935.01,0.001],[1935.02,0.046]]]
["binance-futures","ETHUSDT",1773014371702,[[1934.97,155.834],[1934.96,0.041],[1934.95,0.012],[1934.94,0.045],[1934.93,0.022]],[[1934.98,13.848],[1934.99,0.012],[1935.0,0.047],[1935.01,0.022],[1935.02,0.067]]]
["binance-futures","ETHUSDT",1773014371756,[[1934.97,141.707],[1934.96,0.041],[1934.95,0.012],[1934.94,0.045],[1934.93,0.022]],[[1934.98,7.212],[1934.99,0.012],[1935.0,0.047],[1935.01,0.022],[1935.02,0.067]]]
["binance-futures","ETHUSDT",1773014371808,[[1934.97,145.833],[1934.96,0.041],[1934.95,0.012],[1934.94,0.045],[1934.93,0.022]],[[1934.98,5.047],[1934.99,0.012],[1935.0,0.047],[1935.01,0.022],[1935.02,0.051]]]
["binance-futures","ETHUSDT",1773014371862,[[1934.97,129.05],[1934.96,0.041],[1934.95,0.012],[1934.94,0.045],[1934.93,0.022]],[[1934.98,13.221],[1934.99,0.012],[1935.0,0.047],[1935.01,0.022],[1935.02,0.062]]]
["binance-futures","ETHUSDT",1773014371912,[[1934.97,129.208],[1934.96,0.041],[1934.95,0.012],[1934.94,0.045],[1934.93,0.022]],[[1934.98,13.237],[1934.99,0.012],[1935.0,0.047],[1935.01,0.022],[1935.02,0.062]]]
["binance-futures","ETHUSDT",1773014371968,[[1934.97,129.208],[1934.96,0.041],[1934.95,0.012],[1934.94,0.045],[1934.93,0.022]],[[1934.98,5.056],[1934.99,0.012],[1935.0,0.047],[1935.01,0.022],[1935.02,0.062]]]
["binance-futures","ETHUSDT",1773014372020,[[1935.02,84.9],[1935.01,0.029],[1935.0,1.732],[1934.99,0.001],[1934.98,35.702]],[[1935.03,14.19],[1935.05,0.014],[1935.06,1.213],[1935.07,0.002],[1935.08,1.866]]]
["binance-futures","ETHUSDT",1773014372072,[[1935.02,82.777],[1935.01,0.029],[1935.0,0.035],[1934.99,0.022],[1934.98,18.233]],[[1935.03,14.174],[1935.05,0.014],[1935.06,1.234],[1935.07,0.023],[1935.08,1.866]]]
["binance-futures","ETHUSDT",1773014372124,[[1935.02,84.446],[1935.01,0.029],[1935.0,0.035],[1934.99,0.022],[1934.98,18.233]],[[1935.03,14.497],[1935.05,0.014],[1935.06,1.234],[1935.07,0.023],[1935.08,1.887]]]
["binance-futures","ETHUSDT",1773014372180,[[1935.02,84.446],[1935.01,0.029],[1935.0,0.035],[1934.99,0.033],[1934.98,16.118]],[[1935.03,12.457],[1935.05,0.014],[1935.06,1.234],[1935.07,0.023],[1935.08,1.887]]]
["binance-futures","ETHUSDT",1773014372232,[[1935.02,84.5],[1935.01,0.029],[1935.0,0.035],[1934.99,0.033],[1934.98,16.118]],[[1935.03,25.287],[1935.05,0.014],[1935.06,1.234],[1935.07,0.034],[1935.08,1.887]]]
["binance-futures","ETHUSDT",1773014372281,[[1935.02,84.5],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,16.118]],[[1935.03,25.287],[1935.05,0.014],[1935.06,1.234],[1935.07,0.034],[1935.08,1.887]]]
["binance-futures","ETHUSDT",1773014372336,[[1935.02,84.5],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,16.118]],[[1935.03,25.669],[1935.05,0.014],[1935.06,1.234],[1935.07,0.034],[1935.08,1.887]]]
["binance-futures","ETHUSDT",1773014372384,[[1935.02,84.5],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,6.118]],[[1935.03,25.101],[1935.04,0.024],[1935.05,0.014],[1935.06,0.057],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372436,[[1935.02,73.426],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,6.118]],[[1935.03,34.684],[1935.04,0.282],[1935.05,0.014],[1935.06,1.802],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372492,[[1935.02,73.426],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,6.118]],[[1935.03,34.684],[1935.04,0.282],[1935.05,0.014],[1935.06,1.802],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372548,[[1935.02,72.905],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,6.118]],[[1935.03,34.738],[1935.04,0.282],[1935.05,0.014],[1935.06,1.802],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372708,[[1935.02,72.922],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,6.118]],[[1935.03,34.738],[1935.04,0.282],[1935.05,0.014],[1935.06,1.802],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372760,[[1935.02,62.34],[1935.01,0.04],[1935.0,0.035],[1934.99,0.033],[1934.98,6.115]],[[1935.03,34.738],[1935.04,0.282],[1935.05,0.014],[1935.06,1.802],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372812,[[1935.02,16.555],[1935.01,0.04],[1935.0,0.024],[1934.99,0.033],[1934.98,0.034]],[[1935.03,70.575],[1935.04,0.282],[1935.05,0.605],[1935.06,1.813],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372865,[[1935.02,18.223],[1935.01,0.04],[1935.0,0.024],[1934.99,0.033],[1934.98,0.034]],[[1935.03,54.728],[1935.04,0.282],[1935.05,0.605],[1935.06,7.251],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372918,[[1935.02,18.239],[1935.01,0.04],[1935.0,0.024],[1934.99,0.033],[1934.98,0.034]],[[1935.03,55.513],[1935.04,0.282],[1935.05,1.343],[1935.06,7.251],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014372970,[[1935.02,18.514],[1935.01,0.04],[1935.0,0.024],[1934.99,0.033],[1934.98,0.034]],[[1935.03,55.513],[1935.04,0.282],[1935.05,1.343],[1935.06,7.251],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014373022,[[1935.02,30.516],[1935.01,0.04],[1935.0,0.024],[1934.99,0.033],[1934.98,0.034]],[[1935.03,41.962],[1935.04,0.282],[1935.05,1.343],[1935.06,7.251],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014373074,[[1935.02,31.716],[1935.01,0.04],[1935.0,0.024],[1934.99,0.033],[1934.98,4.574]],[[1935.03,31.709],[1935.04,0.282],[1935.05,1.343],[1935.06,7.251],[1935.07,0.034]]]
["binance-futures","ETHUSDT",1773014373126,[[1935.75,16.291],[1935.73,25.443],[1935.72,34.402],[1935.71,0.512],[1935.7,0.512]],[[1935.76,6.659],[1935.84,0.012],[1935.87,13.236],[1935.88,0.023],[1935.89,0.261]]]
["binance-futures","ETHUSDT",1773014373178,[[1935.86,255.537],[1935.85,9.879],[1935.84,11.037],[1935.83,0.512],[1935.82,39.949]],[[1935.87,52.709],[1935.88,31.931],[1935.89,0.012],[1935.9,0.064],[1935.91,0.022]]]
["binance-futures","ETHUSDT",1773014373230,[[1935.86,438.923],[1935.85,0.016],[1935.84,0.525],[1935.83,6.172],[1935.82,12.391]],[[1935.87,41.325],[1935.88,5.179],[1935.89,0.012],[1935.9,0.057],[1935.91,0.043]]]
["binance-futures","ETHUSDT",1773014373282,[[1936.39,31.002],[1936.12,6.054],[1936.09,18.185],[1936.03,6.054],[1936.0,2.094]],[[1936.41,169.547],[1936.42,0.08],[1936.43,0.012],[1936.44,0.055],[1936.45,0.011]]]
["binance-futures","ETHUSDT",1773014373334,[[1936.39,44.244],[1936.25,0.928],[1936.12,6.054],[1936.09,18.185],[1936.06,2.094]],[[1936.41,169.023],[1936.42,0.065],[1936.43,0.012],[1936.44,0.035],[1936.45,0.011]]]
["binance-futures","ETHUSDT",1773014373386,[[1936.45,54.032],[1936.44,11.385],[1936.43,6.166],[1936.42,0.063],[1936.41,20.152]],[[1936.54,0.011],[1936.55,1.327],[1936.56,0.345],[1936.59,0.024],[1936.6,0.009]]]
["binance-futures","ETHUSDT",1773014373438,[[1936.46,34.59],[1936.45,51.032],[1936.44,11.385],[1936.43,6.166],[1936.42,0.063]],[[1936.48,0.012],[1936.54,1.82],[1936.55,0.035],[1936.56,0.345],[1936.59,0.024]]]
["binance-futures","ETHUSDT",1773014373490,[[1936.49,10.934],[1936.47,148.539],[1936.46,214.093],[1936.45,49.95],[1936.44,0.027]],[[1936.5,0.012],[1936.54,0.011],[1936.55,0.013],[1936.56,0.035],[1936.58,0.023]]]
["binance-futures","ETHUSDT",1773014373542,[[1936.56,92.065],[1936.55,32.722],[1936.54,105.771],[1936.53,17.553],[1936.52,0.864]],[[1936.57,6.428],[1936.58,0.023],[1936.61,1.855],[1936.62,0.035],[1936.63,0.025]]]
["binance-futures","ETHUSDT",1773014373594,[[1936.56,24.777],[1936.55,0.393],[1936.54,4.524],[1936.53,4.67],[1936.52,0.034]],[[1936.57,49.468],[1936.58,0.023],[1936.6,0.648],[1936.61,0.046],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014373646,[[1936.56,17.836],[1936.55,0.093],[1936.54,4.524],[1936.53,4.67],[1936.52,0.034]],[[1936.57,41.559],[1936.58,0.023],[1936.6,1.46],[1936.61,0.046],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014373697,[[1936.56,18.163],[1936.55,0.093],[1936.54,4.524],[1936.53,4.67],[1936.52,0.045]],[[1936.57,41.547],[1936.58,0.023],[1936.6,2.345],[1936.61,0.046],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014373750,[[1936.56,18.357],[1936.55,0.093],[1936.54,4.524],[1936.53,4.67],[1936.52,0.045]],[[1936.57,41.563],[1936.58,0.023],[1936.6,2.345],[1936.61,0.046],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014373802,[[1936.56,12.715],[1936.55,0.093],[1936.54,4.524],[1936.53,4.67],[1936.52,0.045]],[[1936.57,69.125],[1936.58,0.024],[1936.6,2.345],[1936.61,0.046],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014373854,[[1936.56,10.283],[1936.55,0.104],[1936.54,4.524],[1936.53,4.681],[1936.52,0.045]],[[1936.57,75.691],[1936.58,0.024],[1936.6,2.345],[1936.61,0.264],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014373906,[[1936.56,10.283],[1936.55,0.104],[1936.54,4.524],[1936.53,4.681],[1936.52,0.045]],[[1936.57,79.574],[1936.58,0.024],[1936.6,2.345],[1936.61,0.264],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014373958,[[1936.56,10.311],[1936.55,0.104],[1936.54,4.524],[1936.53,3.391],[1936.52,0.045]],[[1936.57,67.845],[1936.58,0.024],[1936.6,2.345],[1936.61,0.264],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014374009,[[1936.56,14.822],[1936.55,0.104],[1936.54,4.536],[1936.53,3.391],[1936.52,0.045]],[[1936.57,58.268],[1936.58,0.024],[1936.6,2.345],[1936.61,0.264],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014374062,[[1936.56,30.905],[1936.55,0.104],[1936.54,4.536],[1936.53,3.391],[1936.52,0.045]],[[1936.57,48.893],[1936.58,0.024],[1936.6,0.862],[1936.61,0.264],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014374114,[[1936.56,47.313],[1936.55,0.104],[1936.54,4.507],[1936.53,0.357],[1936.52,0.045]],[[1936.57,15.194],[1936.58,0.024],[1936.6,0.64],[1936.61,0.243],[1936.62,0.035]]]
["binance-futures","ETHUSDT",1773014374165,[[1936.56,48.081],[1936.55,0.104],[1936.54,4.507],[1936.53,0.357],[1936.52,0.045]],[[1936.57,22.917],[1936.58,0.024],[1936.6,0.64],[1936.61,0.264],[1936.62,0.056]]]
["binance-futures","ETHUSDT",1773014374217,[[1936.56,54.351],[1936.55,0.104],[1936.54,4.507],[1936.53,1.648],[1936.52,0.045]],[[1936.57,7.264],[1936.58,0.013],[1936.6,0.021],[1936.61,0.264],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374270,[[1936.57,83.612],[1936.56,1.858],[1936.55,0.088],[1936.54,4.529],[1936.53,0.045]],[[1936.58,50.156],[1936.6,0.021],[1936.61,0.264],[1936.62,0.044],[1936.63,0.025]]]
["binance-futures","ETHUSDT",1773014374322,[[1936.57,55.905],[1936.56,0.606],[1936.55,0.088],[1936.54,4.529],[1936.53,0.045]],[[1936.58,72.475],[1936.6,0.021],[1936.61,0.264],[1936.62,0.044],[1936.63,0.046]]]
["binance-futures","ETHUSDT",1773014374374,[[1936.57,43.507],[1936.56,0.606],[1936.55,0.088],[1936.54,4.529],[1936.53,0.045]],[[1936.58,72.79],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044],[1936.63,0.046]]]
["binance-futures","ETHUSDT",1773014374425,[[1936.57,48.239],[1936.56,0.606],[1936.55,0.099],[1936.54,4.529],[1936.53,0.056]],[[1936.58,72.842],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044],[1936.63,0.046]]]
["binance-futures","ETHUSDT",1773014374477,[[1936.57,48.267],[1936.56,0.578],[1936.55,0.099],[1936.54,4.529],[1936.53,0.056]],[[1936.58,59.98],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044],[1936.63,0.046]]]
["binance-futures","ETHUSDT",1773014374530,[[1936.57,30.929],[1936.56,0.578],[1936.55,0.099],[1936.54,1.568],[1936.53,0.056]],[[1936.58,59.996],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044],[1936.63,0.046]]]
["binance-futures","ETHUSDT",1773014374580,[[1936.57,25.569],[1936.56,0.538],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,59.98],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044],[1936.63,0.046]]]
["binance-futures","ETHUSDT",1773014374633,[[1936.57,25.379],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,63.888],[1936.59,0.025],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374684,[[1936.57,25.39],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,76.759],[1936.59,0.025],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374736,[[1936.57,25.39],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,77.893],[1936.59,0.025],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374788,[[1936.57,23.793],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.383],[1936.59,0.025],[1936.6,0.021],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374841,[[1936.57,23.793],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.383],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374893,[[1936.57,23.805],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.466],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374946,[[1936.57,21.776],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.508],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014374997,[[1936.57,21.241],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.543],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375050,[[1936.57,15.633],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.543],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375102,[[1936.57,15.633],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.541],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375153,[[1936.57,15.633],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.669],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375204,[[1936.57,15.633],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,75.734],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375312,[[1936.57,15.633],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,77.848],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375364,[[1936.57,34.866],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,58.587],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375415,[[1936.57,35.225],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,32.255],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375465,[[1936.57,24.929],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,33.01],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375520,[[1936.57,25.385],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,32.99],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375625,[[1936.57,25.385],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,38.699],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375678,[[1936.57,25.385],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,32.895],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375729,[[1936.57,36.694],[1936.56,0.514],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,38.795],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375781,[[1936.57,25.082],[1936.56,0.494],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,32.853],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375836,[[1936.57,25.082],[1936.56,0.494],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,38.917],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375888,[[1936.57,25.082],[1936.56,0.494],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,32.107],[1936.59,0.025],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375942,[[1936.57,34.719],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,30.781],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014375994,[[1936.57,34.719],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,30.721],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376046,[[1936.57,25.95],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,31.758],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376150,[[1936.57,25.95],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,31.775],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376200,[[1936.57,25.95],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,31.827],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376252,[[1936.57,9.975],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,57.106],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376306,[[1936.57,15.9],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,57.314],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376358,[[1936.57,15.903],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,58.645],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376408,[[1936.57,15.903],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,52.077],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376461,[[1936.57,15.903],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,51.608],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376514,[[1936.57,14.832],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,51.924],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376565,[[1936.57,20.113],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,47.935],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376616,[[1936.57,24.313],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,47.935],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376669,[[1936.57,24.313],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,44.734],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376720,[[1936.57,24.313],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,44.721],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376774,[[1936.57,24.313],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,44.454],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376824,[[1936.57,24.313],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,44.661],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376878,[[1936.57,24.313],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,44.668],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376928,[[1936.57,24.313],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,44.682],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014376984,[[1936.57,20.113],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,45.168],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014377036,[[1936.57,19.76],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,45.173],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014377089,[[1936.57,23.56],[1936.56,0.219],[1936.55,0.099],[1936.54,0.424],[1936.53,0.056]],[[1936.58,44.322],[1936.59,0.848],[1936.6,1.451],[1936.61,0.241],[1936.62,0.044]]]
["binance-futures","ETHUSDT",1773014377142,[],[[1936.49,83.23],[1936.5,0.013],[1936.51,0.001],[1936.52,0.013],[1936.53,0.012]]]
["binance-futures","ETHUSDT",1773014377194,[[1936.48,19.503],[1936.46,0.024],[1936.45,0.022],[1936.44,0.045],[1936.43,0.022]],[[1936.49,82.117],[1936.5,0.013],[1936.51,0.001],[1936.52,0.034],[1936.53,0.033]]]
["binance-futures","ETHUSDT",1773014377246,[[1936.48,13.282],[1936.46,0.024],[1936.45,0.022],[1936.44,0.045],[1936.43,0.022]],[[1936.49,94.608],[1936.5,0.013],[1936.51,0.001],[1936.52,0.034],[1936.53,0.033]]]
["binance-futures","ETHUSDT",1773014377300,[[1936.48,1.825],[1936.46,0.024],[1936.45,0.022],[1936.44,0.056],[1936.43,0.001]],[[1936.49,99.304],[1936.5,0.013],[1936.51,0.001],[1936.52,0.034],[1936.53,0.044]]]
["binance-futures","ETHUSDT",1773014377351,[],[[1936.31,115.912],[1936.32,0.002],[1936.33,0.013],[1936.34,0.001],[1936.35,0.024]]]
["binance-futures","ETHUSDT",1773014377404,[[1936.17,3.352],[1936.16,0.023],[1936.14,0.001],[1936.13,0.076],[1936.12,0.05]],[[1936.18,236.278],[1936.19,23.414],[1936.2,26.629],[1936.21,2.464],[1936.22,7.112]]]
["binance-futures","ETHUSDT",1773014377454,[[1936.17,8.451],[1936.16,0.061],[1936.15,0.026],[1936.14,0.001],[1936.13,0.034]],[[1936.18,89.252],[1936.19,0.013],[1936.2,9.591],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377508,[[1936.17,8.435],[1936.16,0.061],[1936.15,0.026],[1936.14,0.022],[1936.13,0.033]],[[1936.18,89.278],[1936.19,0.139],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377560,[[1936.17,16.029],[1936.16,0.061],[1936.15,0.026],[1936.14,0.022],[1936.13,0.033]],[[1936.18,84.879],[1936.19,0.139],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377612,[[1936.17,68.943],[1936.16,0.061],[1936.15,0.026],[1936.14,0.022],[1936.13,0.022]],[[1936.18,10.641],[1936.19,0.002],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377664,[[1936.17,49.52],[1936.16,0.083],[1936.15,0.026],[1936.14,0.022],[1936.13,0.022]],[[1936.18,20.394],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377714,[[1936.17,49.536],[1936.16,0.094],[1936.15,0.026],[1936.14,0.022],[1936.13,0.022]],[[1936.18,11.534],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377768,[[1936.17,49.536],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.022]],[[1936.18,11.966],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377819,[[1936.17,37.887],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.022]],[[1936.18,22.445],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377871,[[1936.17,21.666],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.022]],[[1936.18,33.345],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377924,[[1936.17,21.666],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.022]],[[1936.18,32.802],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014377976,[[1936.17,21.666],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.022]],[[1936.18,32.885],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378028,[[1936.17,21.666],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.022]],[[1936.18,32.924],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378080,[[1936.17,31.923],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.022]],[[1936.18,22.466],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378132,[[1936.17,21.666],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.766]],[[1936.18,25.416],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378184,[[1936.17,21.668],[1936.16,0.094],[1936.15,0.026],[1936.14,0.033],[1936.13,0.766]],[[1936.18,25.362],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378238,[[1936.17,21.668],[1936.16,0.094],[1936.15,0.026],[1936.14,0.044],[1936.13,0.766]],[[1936.18,25.362],[1936.19,0.099],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378290,[[1936.17,43.818],[1936.16,0.094],[1936.15,0.026],[1936.14,0.044],[1936.13,0.766]],[[1936.18,1.021],[1936.19,0.081],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378342,[[1936.17,48.325],[1936.16,0.094],[1936.15,0.026],[1936.14,0.044],[1936.13,0.766]],[[1936.18,13.814],[1936.19,0.081],[1936.2,0.013],[1936.21,0.002],[1936.22,0.012]]]
["binance-futures","ETHUSDT",1773014378394,[[1936.17,52.85],[1936.16,0.094],[1936.15,0.026],[1936.14,0.044],[1936.13,0.766]],[[1936.18,13.521],[1936.19,0.017],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378445,[[1936.17,52.85],[1936.16,0.094],[1936.15,0.026],[1936.14,0.044],[1936.13,0.766]],[[1936.18,13.44],[1936.19,0.028],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378499,[[1936.17,52.85],[1936.16,0.094],[1936.15,0.026],[1936.14,0.044],[1936.13,0.766]],[[1936.18,13.44],[1936.19,0.044],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378549,[[1936.17,52.85],[1936.16,0.094],[1936.15,0.026],[1936.14,0.044],[1936.13,0.766]],[[1936.18,13.388],[1936.19,0.028],[1936.2,0.013],[1936.21,0.023],[1936.22,0.033]]]
["binance-futures","ETHUSDT",1773014378604,[],[[1936.02,251.855],[1936.03,1.409],[1936.04,17.543],[1936.05,22.616],[1936.06,8.28]]]
["binance-futures","ETHUSDT",1773014378656,[[1935.99,51.096],[1935.97,0.014],[1935.96,0.002],[1935.95,0.013],[1935.94,0.024]],[[1936.0,106.257],[1936.01,26.779],[1936.02,18.168],[1936.03,0.024],[1936.04,0.001]]]
["binance-futures","ETHUSDT",1773014378708,[[1935.99,69.799],[1935.98,0.056],[1935.97,0.014],[1935.96,0.002],[1935.95,0.013]],[[1936.0,25.303],[1936.01,0.013],[1936.02,0.125],[1936.03,0.024],[1936.04,0.022]]]
["binance-futures","ETHUSDT",1773014378760,[[1936.06,138.89],[1936.05,0.04],[1936.04,0.012],[1936.03,0.013],[1936.02,10.614]],[[1936.07,11.572],[1936.08,0.012],[1936.1,8.288],[1936.11,0.013],[1936.12,0.012]]]
["binance-futures","ETHUSDT",1773014378812,[[1936.06,81.183],[1936.05,0.04],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,13.827],[1936.08,0.012],[1936.1,9.779],[1936.11,0.034],[1936.12,0.033]]]
["binance-futures","ETHUSDT",1773014378864,[[1936.06,18.938],[1936.05,0.04],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,52.669],[1936.08,0.023],[1936.09,1.895],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014378916,[[1936.06,17.722],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,53.827],[1936.08,0.041],[1936.09,1.895],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014378967,[[1936.06,17.722],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,53.471],[1936.08,0.052],[1936.09,1.895],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379017,[[1936.06,17.676],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,53.892],[1936.08,0.052],[1936.09,1.895],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379072,[[1936.06,17.676],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,53.944],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379124,[[1936.06,17.676],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,53.996],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379176,[[1936.06,17.708],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,54.007],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379228,[[1936.06,34.923],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,42.803],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379280,[[1936.06,15.629],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.022]],[[1936.07,55.849],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379332,[[1936.06,15.596],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.033]],[[1936.07,64.152],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379384,[[1936.06,15.596],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.033]],[[1936.07,64.722],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379438,[[1936.06,15.871],[1936.05,0.051],[1936.04,0.012],[1936.03,0.034],[1936.02,0.033]],[[1936.07,64.722],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379489,[[1936.06,15.871],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,64.722],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379753,[[1936.06,22.522],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,64.722],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379856,[[1936.06,22.522],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,64.729],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379908,[[1936.06,16.015],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,64.729],[1936.08,0.052],[1936.09,1.949],[1936.1,9.779],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014379960,[[1936.06,15.74],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,64.729],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380014,[[1936.06,15.74],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.672],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380067,[[1936.06,16.015],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.672],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380224,[[1936.06,15.74],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.672],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380326,[[1936.06,22.651],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.652],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380380,[[1936.06,22.651],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.698],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380432,[[1936.06,22.651],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,66.073],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380536,[[1936.06,22.651],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,66.132],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380588,[[1936.06,13.556],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,66.804],[1936.08,0.052],[1936.09,2.738],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380693,[[1936.06,30.314],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.86],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380746,[[1936.06,30.444],[1936.05,0.051],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.398],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380798,[[1936.06,19.896],[1936.05,0.081],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.33],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380849,[[1936.06,19.497],[1936.05,0.081],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.33],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380902,[[1936.06,30.149],[1936.05,0.081],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,64.273],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014380954,[[1936.06,19.497],[1936.05,0.081],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,58.57],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014381006,[[1936.06,19.497],[1936.05,0.081],[1936.04,0.012],[1936.03,0.045],[1936.02,0.033]],[[1936.07,65.763],[1936.08,0.052],[1936.09,1.949],[1936.1,9.988],[1936.11,0.034]]]
["binance-futures","ETHUSDT",1773014381114,[],[[1935.9,113.818],[1935.91,26.551],[1935.92,0.012],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014381164,[[1935.89,19.579],[1935.86,0.035],[1935.85,0.034],[1935.84,0.013],[1935.79,0.082]],[[1935.9,105.376],[1935.91,4.266],[1935.92,0.012],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014381217,[[1935.89,65.794],[1935.88,0.051],[1935.86,0.035],[1935.85,0.034],[1935.84,0.034]],[[1935.9,85.006],[1935.91,0.013],[1935.92,0.012],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014381270,[[1935.89,65.794],[1935.88,0.051],[1935.86,0.035],[1935.85,0.034],[1935.84,0.034]],[[1935.9,79.762],[1935.91,0.013],[1935.92,0.012],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014381372,[[1935.89,65.794],[1935.88,0.051],[1935.86,0.035],[1935.85,0.034],[1935.84,0.034]],[[1935.9,79.866],[1935.91,0.013],[1935.92,0.012],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014381428,[[1935.89,65.794],[1935.88,0.051],[1935.86,0.035],[1935.85,0.034],[1935.84,0.034]],[[1935.9,73.421],[1935.91,0.013],[1935.92,0.012],[1935.93,0.022],[1935.94,0.034]]]
["binance-futures","ETHUSDT",1773014381480,[[1935.97,167.076],[1935.96,0.514],[1935.95,1.87],[1935.94,36.221],[1935.93,0.572]],[[1935.98,13.106],[1935.99,0.221],[1936.0,0.076],[1936.02,0.013],[1936.03,0.001]]]
["binance-futures","ETHUSDT",1773014381531,[[1935.97,123.977],[1935.96,0.04],[1935.95,0.013],[1935.94,0.001],[1935.93,0.013]],[[1935.98,31.246],[1935.99,0.012],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381584,[[1935.97,34.238],[1935.96,0.04],[1935.95,0.024],[1935.94,0.022],[1935.93,0.034]],[[1935.98,78.344],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381634,[[1935.97,44.332],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,40.911],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381684,[[1935.97,44.358],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,40.923],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381740,[[1935.97,44.444],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,40.908],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381792,[[1935.97,56.706],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,35.985],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381844,[[1935.97,56.706],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,19.746],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381898,[[1935.97,44.679],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,44.867],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014381948,[[1935.97,44.679],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,45.418],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382001,[[1935.97,54.727],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,28.313],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382052,[[1935.97,54.727],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.034]],[[1935.98,26.407],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382104,[[1935.97,54.727],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.045]],[[1935.98,26.407],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382156,[[1935.97,54.757],[1935.96,0.04],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,26.366],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382208,[[1935.97,54.757],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,26.366],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382260,[[1935.97,54.757],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,19.73],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382314,[[1935.97,53.564],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,19.73],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382420,[[1935.97,53.564],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,26.366],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382468,[[1935.97,53.859],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,26.364],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382520,[[1935.97,53.875],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,26.38],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382630,[[1935.97,53.875],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,25.606],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382684,[[1935.97,53.843],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,25.647],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382737,[[1935.97,53.843],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,18.055],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382789,[[1935.97,59.003],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,12.914],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014382840,[[1935.97,54.949],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,12.914],[1935.99,0.013],[1936.0,0.025],[1936.01,0.002],[1936.02,0.013]]]
["binance-futures","ETHUSDT",1773014382896,[[1935.97,53.843],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,19.55],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014383156,[[1935.97,53.083],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,19.498],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014383208,[[1935.97,36.913],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,19.498],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014383256,[[1935.97,36.913],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,18.498],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014383468,[[1935.97,36.94],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,18.55],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014383524,[[1935.97,36.94],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,18.579],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014383576,[[1935.97,36.928],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,18.579],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014383625,[[1935.97,26.569],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,29.646],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014383680,[[1935.97,26.543],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,29.586],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014383731,[[1935.97,36.254],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,18.578],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014383781,[[1935.97,36.28],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,18.578],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014383832,[[1935.97,36.28],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,11.942],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014383888,[[1935.97,36.28],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,11.942],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014383992,[[1935.97,36.268],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,18.578],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014384044,[[1935.97,36.232],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,18.578],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014384256,[[1935.97,36.297],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,18.578],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014384364,[[1935.97,36.267],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,17.661],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014384416,[[1935.97,36.267],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,17.62],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014384468,[[1935.97,40.341],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,13.177],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014384522,[[1935.97,35.82],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,13.177],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.72]]]
["binance-futures","ETHUSDT",1773014384572,[[1935.97,47.149],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,1.618],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.726]]]
["binance-futures","ETHUSDT",1773014384624,[[1935.97,43.095],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,1.618],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014384676,[[1935.97,43.095],[1935.96,0.24],[1935.95,0.035],[1935.94,0.042],[1935.93,0.076]],[[1935.98,1.618],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014384732,[[1935.97,47.252],[1935.96,0.24],[1935.95,0.035],[1935.94,0.042],[1935.93,0.076]],[[1935.98,1.618],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014384781,[[1935.97,43.198],[1935.96,0.24],[1935.95,0.035],[1935.94,0.042],[1935.93,0.076]],[[1935.98,6.482],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014384836,[[1935.97,43.198],[1935.96,0.24],[1935.95,0.035],[1935.94,0.042],[1935.93,0.076]],[[1935.98,13.178],[1935.99,0.013],[1936.0,0.025],[1936.01,0.002],[1936.02,0.013]]]
["binance-futures","ETHUSDT",1773014384888,[[1935.97,35.903],[1935.96,0.24],[1935.95,0.035],[1935.94,0.042],[1935.93,0.076]],[[1935.98,24.524],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014384941,[[1935.97,24.964],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,24.658],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014384994,[[1935.97,24.938],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,24.632],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385047,[[1935.97,37.596],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,1.608],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385100,[[1935.97,36.663],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,24.281],[1935.99,0.013],[1936.0,0.025],[1936.01,0.002],[1936.02,0.013]]]
["binance-futures","ETHUSDT",1773014385151,[[1935.97,37.247],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,24.281],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385256,[[1935.97,37.247],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,22.729],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385308,[[1935.97,37.248],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,22.729],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385356,[[1935.97,37.248],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,22.732],[1935.99,0.013],[1936.0,0.025],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385412,[[1935.97,37.248],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,22.732],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385463,[[1935.97,37.248],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,22.732],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385515,[[1935.97,37.248],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,16.096],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385567,[[1935.97,37.736],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,22.706],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385620,[[1935.97,38.384],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,22.206],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385674,[[1935.97,37.884],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,22.232],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385724,[[1935.97,37.896],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.076]],[[1935.98,22.232],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385830,[[1935.97,35.346],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,15.596],[1935.99,0.013],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385936,[[1935.97,35.346],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,15.016],[1935.99,0.024],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014385985,[[1935.97,35.372],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,14.907],[1935.99,0.024],[1936.0,0.036],[1936.01,0.023],[1936.02,0.034]]]
["binance-futures","ETHUSDT",1773014386040,[[1935.97,35.372],[1935.96,0.24],[1935.95,0.035],[1935.94,0.022],[1935.93,0.056]],[[1935.98,14.907],[1935.99,0.024],[1936.0,0.036],[1936.01,0.023],[1936.02,0.045]]]
["binance-futures","ETHUSDT",1773014386095,[[1936.04,132.706],[1936.03,14.21],[1936.02,7.753],[1936.01,0.014],[1936.0,0.022]],[[1936.05,7.006],[1936.06,0.001],[1936.07,1.714],[1936.08,0.27],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386148,[[1936.04,150.519],[1936.03,2.459],[1936.02,7.753],[1936.01,0.035],[1936.0,0.022]],[[1936.05,6.978],[1936.06,0.001],[1936.07,0.014],[1936.08,0.27],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386200,[[1936.04,155.302],[1936.03,2.443],[1936.02,7.753],[1936.01,0.035],[1936.0,0.022]],[[1936.05,2.055],[1936.06,0.001],[1936.07,0.014],[1936.08,0.27],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386251,[[1936.04,150.815],[1936.03,2.443],[1936.02,7.753],[1936.01,0.035],[1936.0,0.022]],[[1936.05,2.025],[1936.06,0.001],[1936.07,0.014],[1936.08,0.27],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386304,[[1936.04,150.846],[1936.03,2.443],[1936.02,7.753],[1936.01,0.035],[1936.0,0.022]],[[1936.05,2.025],[1936.06,0.001],[1936.07,0.014],[1936.08,0.012],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386355,[[1936.04,155.361],[1936.03,2.443],[1936.02,7.753],[1936.01,0.035],[1936.0,0.022]],[[1936.05,2.025],[1936.06,0.001],[1936.07,0.014],[1936.08,0.27],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386408,[[1936.04,145.758],[1936.03,1.931],[1936.02,6.408],[1936.01,0.035],[1936.0,0.022]],[[1936.05,6.981],[1936.06,0.001],[1936.07,0.014],[1936.08,0.27],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386460,[[1936.04,141.704],[1936.03,1.931],[1936.02,6.419],[1936.01,0.035],[1936.0,0.022]],[[1936.05,16.564],[1936.06,0.001],[1936.07,0.014],[1936.08,0.27],[1936.09,0.014]]]
["binance-futures","ETHUSDT",1773014386510,[[1936.04,141.704],[1936.03,1.931],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,16.543],[1936.06,0.001],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386564,[[1936.04,24.515],[1936.03,1.931],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,61.17],[1936.06,0.012],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386616,[[1936.04,20.088],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,61.159],[1936.06,0.012],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386668,[[1936.04,14.689],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,61.213],[1936.06,0.012],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386720,[[1936.04,29.963],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,21.701],[1936.06,0.012],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386771,[[1936.04,29.951],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,21.686],[1936.06,0.012],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386824,[[1936.04,29.951],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,20.946],[1936.06,0.012],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386876,[[1936.04,29.951],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,11.384],[1936.06,0.001],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014386928,[[1936.04,29.962],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,10.721],[1936.06,0.001],[1936.07,0.014],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387036,[[1936.04,29.962],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,20.324],[1936.06,0.001],[1936.07,0.025],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387088,[[1936.04,29.962],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,20.324],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387140,[[1936.04,29.962],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,27.147],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387194,[[1936.04,29.962],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,19.929],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387248,[[1936.04,29.951],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,19.94],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387357,[[1936.04,29.93],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,19.899],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387512,[[1936.04,29.93],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.042]],[[1936.05,19.899],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.035]]]
["binance-futures","ETHUSDT",1773014387618,[[1936.04,29.93],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.042]],[[1936.05,19.899],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014387668,[[1936.04,29.343],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.042]],[[1936.05,19.899],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014387825,[[1936.04,29.343],[1936.03,3.816],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,19.899],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014387980,[[1936.04,29.343],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,19.899],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388036,[[1936.04,29.343],[1936.03,0.327],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,19.889],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388194,[[1936.04,29.343],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,18.336],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388297,[[1936.04,32.012],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,18.381],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388350,[[1936.04,32.033],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,18.381],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388400,[[1936.04,32.033],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,18.34],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388454,[[1936.04,32.054],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,18.34],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388508,[[1936.04,32.054],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,11.2],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388564,[[1936.04,32.056],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,17.836],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388612,[[1936.04,32.056],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,17.862],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388724,[[1936.04,32.017],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,17.862],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388884,[[1936.04,22.024],[1936.03,2.784],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,29.766],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388936,[[1936.04,32.736],[1936.03,2.788],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,17.862],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014388988,[[1936.04,32.736],[1936.03,2.788],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,17.848],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014389044,[[1936.04,32.736],[1936.03,2.788],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,18.03],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014389150,[[1936.04,32.736],[1936.03,2.788],[1936.02,6.419],[1936.01,0.046],[1936.0,0.022]],[[1936.05,9.951],[1936.06,0.001],[1936.07,0.036],[1936.08,0.291],[1936.09,0.057]]]
["binance-futures","ETHUSDT",1773014389202,[[1936.07,89.678],[1936.06,1.786],[1936.05,13.378],[1936.04,0.97],[1936.03,0.311]],[[1936.08,6.283],[1936.09,0.036],[1936.1,0.041],[1936.11,0.035],[1936.12,0.001]]]
["binance-futures","ETHUSDT",1773014389254,[[1936.07,129.793],[1936.06,3.962],[1936.05,0.024],[1936.04,0.052],[1936.03,0.332]],[[1936.08,0.333],[1936.09,0.036],[1936.1,0.041],[1936.11,0.035],[1936.12,0.001]]]
["binance-futures","ETHUSDT",1773014389306,[[1936.15,125.663],[1936.14,0.305],[1936.13,0.002],[1936.12,0.013],[1936.11,0.001]],[[1936.16,1.535],[1936.18,0.161],[1936.19,0.002],[1936.2,0.049],[1936.21,0.008]]]
["binance-futures","ETHUSDT",1773014389358,[[1936.33,93.774],[1936.32,6.445],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,41.65],[1936.35,0.037],[1936.36,0.29],[1936.37,0.524],[1936.38,0.094]]]
["binance-futures","ETHUSDT",1773014389410,[[1936.33,12.665],[1936.32,6.445],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,67.415],[1936.35,1.528],[1936.36,0.29],[1936.37,0.524],[1936.38,0.094]]]
["binance-futures","ETHUSDT",1773014389462,[[1936.33,6.059],[1936.32,0.017],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,81.746],[1936.35,1.528],[1936.36,0.29],[1936.37,0.524],[1936.38,0.653]]]
["binance-futures","ETHUSDT",1773014389513,[[1936.33,6.134],[1936.32,0.017],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,104.777],[1936.35,1.528],[1936.36,0.29],[1936.37,0.524],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389566,[[1936.33,4.468],[1936.32,0.017],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,104.227],[1936.35,1.528],[1936.36,0.29],[1936.37,0.524],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389617,[[1936.33,2.309],[1936.32,0.017],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,104.272],[1936.35,1.528],[1936.36,0.29],[1936.37,0.524],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389669,[[1936.33,2.278],[1936.32,0.04],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,103.374],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389722,[[1936.33,2.018],[1936.32,0.04],[1936.31,0.001],[1936.3,0.034],[1936.29,0.022]],[[1936.34,102.674],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389774,[[1936.33,2.199],[1936.32,0.04],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,108.211],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389827,[[1936.33,2.199],[1936.32,0.04],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,102.343],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389880,[[1936.33,1.735],[1936.32,0.04],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,102.395],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389932,[[1936.33,1.732],[1936.32,0.04],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,102.365],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014389980,[[1936.33,1.732],[1936.32,0.04],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,102.365],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014390038,[[1936.33,1.732],[1936.32,0.04],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,108.233],[1936.35,1.528],[1936.36,0.348],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014390089,[[1936.33,8.854],[1936.32,0.04],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,102.295],[1936.35,1.528],[1936.36,0.348],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014390143,[[1936.33,20.144],[1936.32,0.062],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,50.744],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014390194,[[1936.33,20.144],[1936.32,0.062],[1936.31,0.001],[1936.3,0.045],[1936.29,0.022]],[[1936.34,43.185],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.711]]]
["binance-futures","ETHUSDT",1773014390248,[[1936.33,20.133],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,42.645],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,2.883]]]
["binance-futures","ETHUSDT",1773014390300,[[1936.33,20.159],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,43.08],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,2.883]]]
["binance-futures","ETHUSDT",1773014390349,[[1936.33,20.175],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,56.681],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,2.883]]]
["binance-futures","ETHUSDT",1773014390400,[[1936.33,20.175],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,55.755],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.847]]]
["binance-futures","ETHUSDT",1773014390456,[[1936.33,20.175],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,59.886],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.847]]]
["binance-futures","ETHUSDT",1773014390507,[[1936.33,20.175],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,59.989],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,1.847]]]
["binance-futures","ETHUSDT",1773014390559,[[1936.33,30.41],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,49.304],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,0.652]]]
["binance-futures","ETHUSDT",1773014390611,[[1936.33,31.01],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,49.304],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,0.652]]]
["binance-futures","ETHUSDT",1773014390664,[[1936.33,47.997],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,3.422],[1936.35,1.528],[1936.36,0.29],[1936.37,0.048],[1936.38,0.094]]]
["binance-futures","ETHUSDT",1773014390716,[[1936.33,61.036],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,3.903],[1936.35,1.528],[1936.36,0.032],[1936.37,0.048],[1936.38,0.319]]]
["binance-futures","ETHUSDT",1773014390768,[[1936.33,65.699],[1936.32,0.062],[1936.31,0.001],[1936.3,0.056],[1936.29,0.022]],[[1936.34,1.53],[1936.35,0.037],[1936.36,0.032],[1936.37,0.041],[1936.38,0.094]]]
["binance-futures","ETHUSDT",1773014390820,[[1936.65,23.845],[1936.62,13.145],[1936.61,2.697],[1936.6,2.697],[1936.59,2.697]],[[1936.66,0.158],[1936.67,0.055],[1936.68,0.084],[1936.69,1.668],[1936.7,2.885]]]
["binance-futures","ETHUSDT",1773014390872,[[1936.67,203.169],[1936.66,83.188],[1936.65,298.465],[1936.64,0.53],[1936.63,12.415]],[[1936.68,0.055],[1936.69,0.149],[1936.7,2.87],[1936.71,0.057],[1936.72,0.022]]]
["binance-futures","ETHUSDT",1773014390923,[[1936.67,116.638],[1936.66,7.724],[1936.65,0.051],[1936.64,0.045],[1936.63,0.033]],[[1936.68,27.563],[1936.69,0.117],[1936.7,2.865],[1936.71,1.527],[1936.72,0.001]]]
["binance-futures","ETHUSDT",1773014390976,[[1936.67,60.929],[1936.66,7.724],[1936.65,0.035],[1936.64,0.045],[1936.63,0.033]],[[1936.68,63.187],[1936.69,0.117],[1936.7,2.865],[1936.71,1.548],[1936.72,0.022]]]
["binance-futures","ETHUSDT",1773014391028,[[1936.67,72.209],[1936.66,7.724],[1936.65,0.035],[1936.64,0.045],[1936.63,0.033]],[[1936.68,32.411],[1936.69,0.117],[1936.7,2.865],[1936.71,1.548],[1936.72,0.033]]]
["binance-futures","ETHUSDT",1773014391079,[[1936.67,72.189],[1936.66,7.724],[1936.65,0.035],[1936.64,0.023],[1936.63,0.033]],[[1936.68,33.26],[1936.69,0.117],[1936.7,2.865],[1936.71,1.548],[1936.72,0.033]]]
["binance-futures","ETHUSDT",1773014391132,[[1936.67,72.189],[1936.66,7.724],[1936.65,0.035],[1936.64,0.023],[1936.63,0.033]],[[1936.68,27.497],[1936.69,0.117],[1936.7,2.865],[1936.71,1.548],[1936.72,0.033]]]
["binance-futures","ETHUSDT",1773014391183,[[1936.67,71.669],[1936.66,7.724],[1936.65,0.035],[1936.64,0.023],[1936.63,0.033]],[[1936.68,21.848],[1936.69,0.117],[1936.7,2.865],[1936.71,1.548],[1936.72,0.033]]]
["binance-futures","ETHUSDT",1773014391288,[[1936.67,71.669],[1936.66,7.724],[1936.65,0.035],[1936.64,0.023],[1936.63,0.033]],[[1936.68,21.999],[1936.69,0.117],[1936.7,2.865],[1936.71,1.548],[1936.72,0.033]]]
["binance-futures","ETHUSDT",1773014391340,[[1936.87,9.018],[1936.85,0.287],[1936.84,0.017],[1936.83,0.013],[1936.82,0.001]],[[1936.88,120.96],[1936.89,46.077],[1936.9,0.013],[1936.91,0.001],[1936.92,0.014]]]
["binance-futures","ETHUSDT",1773014391392,[[1936.87,30.695],[1936.86,0.049],[1936.85,0.298],[1936.84,0.038],[1936.83,0.034]],[[1936.88,70.278],[1936.89,5.205],[1936.9,0.271],[1936.91,0.022],[1936.92,0.035]]]
["binance-futures","ETHUSDT",1773014391444,[[1936.87,40.684],[1936.86,0.049],[1936.85,0.298],[1936.84,0.038],[1936.83,0.034]],[[1936.88,70.407],[1936.89,5.205],[1936.9,0.271],[1936.91,0.022],[1936.92,0.035]]]
["binance-futures","ETHUSDT",1773014391496,[[1936.87,15.724],[1936.86,0.049],[1936.85,0.298],[1936.84,0.038],[1936.83,0.034]],[[1936.88,70.629],[1936.89,5.216],[1936.9,0.271],[1936.91,0.022],[1936.92,0.035]]]
["binance-futures","ETHUSDT",1773014391545,[[1936.87,11.44],[1936.86,0.049],[1936.85,0.298],[1936.84,0.038],[1936.83,0.034]],[[1936.88,82.627],[1936.89,5.216],[1936.9,0.271],[1936.91,0.022],[1936.92,0.035]]]
["binance-futures","ETHUSDT",1773014391600,[],[[1936.66,154.09],[1936.67,0.002],[1936.68,8.443],[1936.69,8.285],[1936.7,0.034]]]
["binance-futures","ETHUSDT",1773014391652,[[1936.65,11.873],[1936.62,0.045],[1936.57,0.1],[1936.54,0.023],[1936.49,0.022]],[[1936.66,137.175],[1936.67,0.013],[1936.68,0.012],[1936.69,8.285],[1936.7,0.034]]]
["binance-futures","ETHUSDT",1773014391703,[[1936.65,12.168],[1936.62,0.045],[1936.6,0.038],[1936.57,0.1],[1936.54,0.023]],[[1936.66,134.939],[1936.67,0.013],[1936.68,3.231],[1936.69,8.285],[1936.7,0.034]]]
["binance-futures","ETHUSDT",1773014391756,[[1936.65,12.168],[1936.64,0.03],[1936.62,0.045],[1936.6,0.038],[1936.57,0.1]],[[1936.66,133.706],[1936.67,0.013],[1936.68,3.231],[1936.69,8.285],[1936.7,0.034]]]
["binance-futures","ETHUSDT",1773014391808,[[1936.65,12.168],[1936.64,0.03],[1936.62,0.045],[1936.61,0.033],[1936.6,0.038]],[[1936.66,139.616],[1936.67,0.013],[1936.68,3.231],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014391860,[[1936.65,12.168],[1936.64,0.03],[1936.62,0.045],[1936.61,0.033],[1936.6,0.038]],[[1936.66,133.782],[1936.67,0.013],[1936.68,3.231],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014391909,[[1936.65,11.894],[1936.64,0.03],[1936.63,0.024],[1936.62,0.045],[1936.61,0.033]],[[1936.66,133.782],[1936.67,0.013],[1936.68,3.231],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014391961,[[1936.65,11.289],[1936.64,0.03],[1936.63,0.024],[1936.62,0.045],[1936.61,0.044]],[[1936.66,133.766],[1936.67,0.013],[1936.68,5.658],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014392016,[[1936.65,11.563],[1936.64,0.03],[1936.63,0.024],[1936.62,0.045],[1936.61,0.044]],[[1936.66,133.826],[1936.67,0.013],[1936.68,5.658],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014392068,[[1936.65,5.351],[1936.64,0.03],[1936.63,0.024],[1936.62,0.045],[1936.61,0.044]],[[1936.66,133.826],[1936.67,0.013],[1936.68,5.658],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014392120,[[1936.65,15.232],[1936.64,0.03],[1936.63,0.024],[1936.62,0.024],[1936.61,0.023]],[[1936.66,138.382],[1936.67,0.013],[1936.68,5.658],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014392169,[[1936.65,15.232],[1936.64,0.03],[1936.63,0.024],[1936.62,0.045],[1936.61,0.044]],[[1936.66,134.203],[1936.67,0.013],[1936.68,5.658],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014392223,[[1936.65,15.253],[1936.64,0.03],[1936.63,0.024],[1936.62,0.045],[1936.61,0.044]],[[1936.66,124.414],[1936.67,0.013],[1936.68,5.658],[1936.69,8.285],[1936.7,0.073]]]
["binance-futures","ETHUSDT",1773014392276,[],[[1936.48,326.053],[1936.49,27.268],[1936.5,8.951],[1936.51,12.039],[1936.52,10.31]]]
["binance-futures","ETHUSDT",1773014392328,[[1936.31,13.435],[1936.3,0.556],[1936.29,0.001],[1936.28,0.024],[1936.27,0.743]],[[1936.32,449.069],[1936.33,8.521],[1936.34,0.525],[1936.35,9.96],[1936.36,0.546]]]
["binance-futures","ETHUSDT",1773014392380,[[1936.3,18.661],[1936.29,0.017],[1936.28,0.024],[1936.27,0.044]],[[1936.31,116.902],[1936.32,12.684],[1936.33,0.025],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392432,[[1936.3,30.836],[1936.29,0.017],[1936.28,0.035],[1936.27,0.044],[1936.25,0.046]],[[1936.31,86.265],[1936.32,0.141],[1936.33,0.013],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392484,[[1936.3,19.475],[1936.29,0.017],[1936.28,0.035],[1936.27,0.044],[1936.25,0.046]],[[1936.31,86.265],[1936.32,0.141],[1936.33,0.013],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392535,[[1936.3,19.79],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,80.764],[1936.32,0.1],[1936.33,0.393],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392588,[[1936.3,19.79],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,71.984],[1936.32,0.1],[1936.33,0.393],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392636,[[1936.3,36.105],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,71.624],[1936.32,0.1],[1936.33,0.393],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392692,[[1936.3,36.094],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,71.676],[1936.32,0.1],[1936.33,0.393],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392740,[[1936.3,36.105],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,71.791],[1936.32,0.1],[1936.33,0.393],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392796,[[1936.3,30.905],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,71.895],[1936.32,0.1],[1936.33,0.393],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392848,[[1936.3,19.822],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,76.026],[1936.32,0.1],[1936.33,0.393],[1936.34,0.043],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392900,[[1936.3,19.822],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,76.026],[1936.32,0.1],[1936.33,0.423],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014392953,[[1936.3,19.822],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.057]],[[1936.31,75.974],[1936.32,0.1],[1936.33,0.423],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393005,[[1936.3,19.822],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.068]],[[1936.31,75.974],[1936.32,0.1],[1936.33,0.423],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393057,[[1936.3,14.899],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,75.974],[1936.32,0.1],[1936.33,0.423],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393110,[[1936.3,13.502],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,75.974],[1936.32,0.1],[1936.33,0.423],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393160,[[1936.3,13.502],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,75.922],[1936.32,0.1],[1936.33,0.423],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393214,[[1936.3,43.204],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,43.46],[1936.32,0.1],[1936.33,0.423],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393266,[[1936.3,35.541],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,33.951],[1936.32,0.1],[1936.33,0.393],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393317,[[1936.3,35.019],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,51.54],[1936.32,0.1],[1936.33,0.393],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393368,[[1936.3,34.745],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,51.592],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393421,[[1936.3,45.358],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,40.775],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393474,[[1936.3,65.117],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,28.221],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393524,[[1936.3,65.117],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,28.18],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393580,[[1936.3,28.547],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,45.99],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393632,[[1936.3,18.985],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,45.979],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393685,[[1936.3,11.518],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,49.895],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393736,[[1936.3,2.095],[1936.29,0.017],[1936.28,0.046],[1936.27,0.044],[1936.26,0.079]],[[1936.31,49.895],[1936.32,0.1],[1936.33,0.34],[1936.34,0.013],[1936.35,0.033]]]
["binance-futures","ETHUSDT",1773014393790,[],[[1936.2,129.383],[1936.21,0.013],[1936.22,0.322],[1936.23,0.001],[1936.24,0.013]]]
["binance-futures","ETHUSDT",1773014393840,[[1936.19,8.359],[1936.17,0.035],[1936.16,0.002],[1936.15,0.024],[1936.14,0.024]],[[1936.2,110.213],[1936.21,0.013],[1936.22,0.322],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014393892,[[1936.19,8.633],[1936.17,0.035],[1936.16,0.023],[1936.15,0.045],[1936.14,0.024]],[[1936.2,105.87],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014393946,[[1936.19,8.633],[1936.17,0.035],[1936.16,0.023],[1936.15,0.045],[1936.14,0.045]],[[1936.2,105.87],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014393996,[[1936.19,17.733],[1936.17,0.035],[1936.16,0.002],[1936.15,0.024],[1936.14,0.024]],[[1936.2,102.535],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394050,[[1936.19,28.758],[1936.17,0.035],[1936.16,0.023],[1936.15,0.045],[1936.14,0.024]],[[1936.2,102.535],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394100,[[1936.19,17.772],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045],[1936.14,0.045]],[[1936.2,102.535],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394152,[[1936.19,17.772],[1936.18,0.038],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,102.535],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394204,[[1936.19,17.772],[1936.18,0.038],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,102.535],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394309,[[1936.19,29.056],[1936.18,0.038],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,92.727],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394416,[[1936.19,38.639],[1936.18,0.038],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,92.727],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394468,[[1936.19,38.365],[1936.18,0.038],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,88.596],[1936.21,0.013],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394522,[[1936.19,46.566],[1936.18,0.039],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,88.596],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394572,[[1936.19,57.294],[1936.18,0.039],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,88.596],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394626,[[1936.19,57.311],[1936.18,0.039],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,88.609],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394677,[[1936.19,27.657],[1936.18,0.039],[1936.17,0.035],[1936.16,0.034],[1936.15,0.045]],[[1936.2,87.164],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394731,[[1936.19,27.657],[1936.18,0.039],[1936.17,0.035],[1936.16,0.045],[1936.15,0.045]],[[1936.2,87.175],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394836,[[1936.19,18.095],[1936.18,0.039],[1936.17,0.035],[1936.16,0.045],[1936.15,0.045]],[[1936.2,91.306],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394940,[[1936.19,13.172],[1936.18,0.039],[1936.17,0.035],[1936.16,0.045],[1936.15,0.045]],[[1936.2,91.306],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014394994,[[1936.19,12.898],[1936.18,0.039],[1936.17,0.035],[1936.16,0.045],[1936.15,0.045]],[[1936.2,91.306],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014395044,[[1936.19,12.531],[1936.18,0.039],[1936.17,0.035],[1936.16,0.045],[1936.15,0.045]],[[1936.2,86.143],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014395098,[[1936.19,6.093],[1936.18,0.039],[1936.17,0.035],[1936.16,0.045],[1936.15,0.045]],[[1936.2,105.482],[1936.21,0.091],[1936.22,0.339],[1936.23,0.022],[1936.24,0.034]]]
["binance-futures","ETHUSDT",1773014395150,[],[[1936.11,103.644],[1936.12,0.406],[1936.13,40.011],[1936.14,0.001],[1936.15,1.826]]]
["binance-futures","ETHUSDT",1773014395202,[[1936.1,13.853],[1936.08,0.083],[1936.06,0.045],[1936.05,0.047],[1936.0,1.71]],[[1936.11,96.553],[1936.12,8.085],[1936.13,0.012],[1936.14,0.022],[1936.15,1.847]]]
["binance-futures","ETHUSDT",1773014395253,[[1936.1,13.853],[1936.08,0.083],[1936.06,0.045],[1936.05,0.047],[1936.04,0.023]],[[1936.11,108.815],[1936.12,1.332],[1936.13,0.012],[1936.14,0.022],[1936.15,1.847]]]
["binance-futures","ETHUSDT",1773014395306,[[1936.1,14.127],[1936.08,0.094],[1936.06,0.045],[1936.05,0.047],[1936.04,0.023]],[[1936.11,112.995],[1936.12,1.332],[1936.13,0.012],[1936.14,0.022],[1936.15,1.847]]]
["binance-futures","ETHUSDT",1773014395357,[[1936.1,14.127],[1936.08,0.094],[1936.06,0.045],[1936.05,0.047],[1936.04,0.023]],[[1936.11,112.995],[1936.12,0.417],[1936.13,0.012],[1936.14,0.022],[1936.15,1.847]]]
["binance-futures","ETHUSDT",1773014395410,[],[[1936.01,163.911],[1936.02,0.29],[1936.03,9.1],[1936.04,0.013],[1936.05,0.001]]]
["binance-futures","ETHUSDT",1773014395462,[[1936.0,26.239],[1935.97,2.61],[1935.96,0.022],[1935.84,2.121],[1935.83,0.038]],[[1936.01,133.027],[1936.02,0.301],[1936.04,0.034],[1936.05,0.022],[1936.06,0.593]]]
["binance-futures","ETHUSDT",1773014395514,[[1936.0,29.688],[1935.97,2.61],[1935.96,0.022],[1935.88,0.168],[1935.85,0.681]],[[1936.01,106.652],[1936.02,0.301],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395566,[[1936.0,44.675],[1935.97,2.61],[1935.96,0.022],[1935.88,0.034],[1935.85,0.681]],[[1936.01,62.392],[1936.02,0.301],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395617,[[1936.0,44.675],[1935.97,2.61],[1935.96,0.022],[1935.88,0.034],[1935.85,1.454]],[[1936.01,62.444],[1936.02,0.301],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395669,[[1936.0,44.637],[1935.97,2.61],[1935.96,0.033],[1935.88,0.034],[1935.85,1.454]],[[1936.01,62.444],[1936.02,0.702],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395721,[[1936.0,38.509],[1935.97,2.621],[1935.96,0.033],[1935.88,0.034],[1935.85,1.454]],[[1936.01,62.611],[1936.02,0.702],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395774,[[1936.0,38.509],[1935.97,2.621],[1935.96,0.033],[1935.88,0.034],[1935.85,1.454]],[[1936.01,62.674],[1936.02,0.702],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395879,[[1936.0,26.727],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.88,0.034]],[[1936.01,62.674],[1936.02,0.702],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395930,[[1936.0,37.616],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.88,0.034]],[[1936.01,62.056],[1936.02,0.426],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014395984,[[1936.0,80.666],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.94,6.544]],[[1936.01,6.429],[1936.02,0.426],[1936.04,0.034],[1936.05,0.022],[1936.06,0.614]]]
["binance-futures","ETHUSDT",1773014396035,[[1936.0,81.027],[1935.98,2.066],[1935.97,2.621],[1935.96,0.033],[1935.94,6.544]],[[1936.01,11.198],[1936.02,0.415],[1936.04,0.013],[1936.05,0.001],[1936.06,0.013]]]
["binance-futures","ETHUSDT",1773014396088,[[1936.0,69.976],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.94,6.544]],[[1936.01,11.172],[1936.02,0.415],[1936.04,0.034],[1936.05,0.022],[1936.06,0.013]]]
["binance-futures","ETHUSDT",1773014396140,[[1936.0,68.326],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.94,6.544]],[[1936.01,17.808],[1936.02,0.415],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396192,[[1936.0,49.388],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.94,6.544]],[[1936.01,17.834],[1936.02,0.415],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396243,[[1936.0,48.024],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.94,6.544]],[[1936.01,17.782],[1936.02,0.415],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396292,[[1936.0,29.885],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.95,0.057]],[[1936.01,36.459],[1936.02,0.415],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396346,[[1936.0,13.372],[1935.98,0.395],[1935.97,2.621],[1935.96,0.033],[1935.95,0.057]],[[1936.01,36.464],[1936.02,0.426],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396400,[[1936.0,20.008],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033],[1935.95,0.057]],[[1936.01,36.54],[1936.02,0.426],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396452,[[1936.0,16.878],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033],[1935.95,0.057]],[[1936.01,40.672],[1936.02,0.426],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396506,[[1936.0,41.148],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,22.069],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396557,[[1936.0,41.148],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.937],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396820,[[1936.0,40.362],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,26.277],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396872,[[1936.0,40.362],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,26.247],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396924,[[1936.0,39.653],[1935.99,0.056],[1935.98,0.916],[1935.97,2.632],[1935.96,0.033]],[[1936.01,26.195],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014396978,[[1936.0,39.718],[1935.99,0.056],[1935.98,0.916],[1935.97,2.632],[1935.96,0.033]],[[1936.01,26.195],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397032,[[1936.0,26.688],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.839],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397080,[[1936.0,26.688],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.891],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397136,[[1936.0,33.393],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.943],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397188,[[1936.0,33.393],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,18.01],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397240,[[1936.0,33.393],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.934],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397293,[[1936.0,33.393],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.841],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397504,[[1936.0,33.393],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.893],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397556,[[1936.0,28.606],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,17.893],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397608,[[1936.0,33.409],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.893],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397660,[[1936.0,33.409],[1935.99,0.056],[1935.98,0.921],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.878],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397712,[[1936.0,33.398],[1935.99,0.056],[1935.98,0.921],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.895],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397820,[[1936.0,28.3],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,23.462],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397873,[[1936.0,28.3],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,34.009],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397925,[[1936.0,28.3],[1935.99,0.056],[1935.98,0.924],[1935.97,2.632],[1935.96,0.033]],[[1936.01,23.462],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014397976,[[1936.0,33.437],[1935.99,0.056],[1935.98,0.395],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.843],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398032,[[1936.0,33.695],[1935.99,0.056],[1935.98,0.927],[1935.97,2.632],[1935.96,0.033]],[[1936.01,9.207],[1936.02,0.499],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398080,[[1936.0,33.695],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.895],[1936.02,0.499],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398134,[[1936.0,33.695],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.907],[1936.02,0.499],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398240,[[1936.0,33.43],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.907],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398345,[[1936.0,33.43],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,15.907],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398400,[[1936.0,33.43],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,14.874],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398448,[[1936.0,33.43],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,14.778],[1936.02,0.51],[1936.04,0.034],[1936.05,0.022],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1773014398503,[[1936.0,33.43],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,14.778],[1936.02,0.51],[1936.03,0.13],[1936.04,0.034],[1936.05,0.022]]]
["binance-futures","ETHUSDT",1773014398552,[[1936.0,34.08],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,14.778],[1936.02,0.51],[1936.03,0.13],[1936.04,0.034],[1936.05,0.022]]]
["binance-futures","ETHUSDT",1773014398608,[[1936.0,29.208],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,14.711],[1936.02,0.51],[1936.03,0.13],[1936.04,0.034],[1936.05,0.022]]]
["binance-futures","ETHUSDT",1773014398662,[[1936.0,17.19],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,25.836],[1936.02,0.51],[1936.03,0.13],[1936.04,0.034],[1936.05,0.022]]]
["binance-futures","ETHUSDT",1773014398714,[[1936.0,26.837],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,14.711],[1936.02,0.51],[1936.03,0.13],[1936.04,0.034],[1936.05,0.022]]]
["binance-futures","ETHUSDT",1773014398765,[[1936.0,33.43],[1935.99,0.056],[1935.98,1.832],[1935.97,2.632],[1935.96,0.033]],[[1936.01,14.711],[1936.02,0.51],[1936.03,0.13],[1936.04,0.034],[1936.05,0.022]]]
["binance-futures","ETHUSDT",1773014398820,[[1936.0,33.43],[1935.99,0.056],[1935.98,1.845],[1935.97,2.645],[1935.96,0.033]],[[1936.01,14.711],[1936.02,0.51],[1936.03,0.13],[1936.04,0.034],[1936.05,0.022]]]
["binance-futures","ETHUSDT",1773014398872,[[1936.12,30.702],[1936.11,32.793],[1936.1,22.159],[1936.09,22.147],[1936.08,22.147]],[[1936.13,6.401],[1936.14,1.35],[1936.18,0.023],[1936.2,0.239],[1936.21,0.099]]]
["binance-futures","ETHUSDT",1773014398924,[[1936.12,21.757],[1936.11,0.028],[1936.1,0.025],[1936.09,0.001],[1936.08,0.035]],[[1936.13,72.352],[1936.14,0.002],[1936.15,0.317],[1936.16,0.05],[1936.17,1.064]]]
["binance-futures","ETHUSDT",1773014398976,[[1936.12,19.92],[1936.11,0.028],[1936.1,0.025],[1936.09,0.022],[1936.08,0.045]],[[1936.13,72.352],[1936.14,0.002],[1936.15,0.529],[1936.16,0.05],[1936.17,0.045]]]
["binance-futures","ETHUSDT",1773014399027,[[1936.12,13.31],[1936.11,0.028],[1936.1,0.025],[1936.09,0.022],[1936.08,0.045]],[[1936.13,84.635],[1936.14,0.002],[1936.15,0.529],[1936.16,0.05],[1936.17,0.045]]]
["binance-futures","ETHUSDT",1773014399080,[[1936.12,5.084],[1936.11,0.017],[1936.1,0.036],[1936.09,0.022],[1936.08,0.045]],[[1936.13,94.755],[1936.14,0.002],[1936.15,0.529],[1936.16,0.05],[1936.17,0.045]]]
["binance-futures","ETHUSDT",1773014399132,[[1936.12,4.01],[1936.11,0.017],[1936.1,0.047],[1936.09,0.022],[1936.08,0.045]],[[1936.13,132.804],[1936.14,0.085],[1936.15,0.529],[1936.16,0.05],[1936.17,0.045]]]
["binance-futures","ETHUSDT",1773014399184,[[1936.12,3.599],[1936.11,0.017],[1936.1,0.047],[1936.09,0.022],[1936.08,0.045]],[[1936.13,154.11],[1936.14,0.085],[1936.15,0.529],[1936.16,0.05],[1936.17,0.045]]]
["binance-futures","ETHUSDT",1773014399236,[],[[1935.98,143.945],[1935.99,8.64],[1936.0,0.013],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399287,[[1935.97,27.951],[1935.89,0.056],[1935.88,0.219],[1935.87,0.033],[1935.81,0.325]],[[1935.98,141.895],[1935.99,0.06],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399340,[[1935.97,54.117],[1935.89,0.056],[1935.88,0.219],[1935.87,0.033],[1935.81,0.325]],[[1935.98,153.81],[1935.99,0.06],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399392,[[1935.97,37.829],[1935.89,0.056],[1935.88,0.219],[1935.87,0.033],[1935.81,0.325]],[[1935.98,136.454],[1935.99,0.06],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399444,[[1935.97,47.56],[1935.89,0.056],[1935.88,0.219],[1935.87,0.033],[1935.81,0.325]],[[1935.98,129.818],[1935.99,0.516],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399492,[[1935.97,47.56],[1935.89,0.056],[1935.88,0.219],[1935.87,0.033],[1935.81,0.583]],[[1935.98,108.17],[1935.99,0.516],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399547,[[1935.97,37.829],[1935.89,0.056],[1935.88,0.219],[1935.87,0.033],[1935.81,0.325]],[[1935.98,117.698],[1935.99,0.516],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399599,[[1935.97,38.587],[1935.89,0.056],[1935.88,0.034],[1935.87,0.033],[1935.81,0.325]],[[1935.98,117.698],[1935.99,0.516],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399652,[[1935.97,38.587],[1935.89,0.056],[1935.88,0.034],[1935.87,0.033],[1935.85,0.046]],[[1935.98,117.698],[1935.99,0.599],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399704,[[1935.97,38.607],[1935.89,0.076],[1935.88,0.034],[1935.87,0.044],[1935.85,0.046]],[[1935.98,117.698],[1935.99,0.599],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399812,[[1935.97,48.634],[1935.89,0.076],[1935.88,0.034],[1935.87,0.044],[1935.85,0.046]],[[1935.98,117.698],[1935.99,0.599],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399864,[[1935.97,48.552],[1935.89,0.076],[1935.88,0.034],[1935.87,0.044],[1935.85,0.046]],[[1935.98,117.698],[1935.99,0.599],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399916,[[1935.97,48.552],[1935.9,0.367],[1935.89,0.076],[1935.88,0.034],[1935.87,0.044]],[[1935.98,117.646],[1935.99,0.599],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]
["binance-futures","ETHUSDT",1773014399968,[[1935.97,48.552],[1935.9,0.367],[1935.89,0.076],[1935.88,0.034],[1935.87,0.044]],[[1935.98,117.657],[1935.99,0.599],[1936.0,0.002],[1936.01,0.034],[1936.02,0.022]]]