{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1469424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1772582400027,[[1981.84,126.847],[1981.74,0.056],[1981.69,0.077],[1981.64,0.074],[1981.63,4.374]],[[1981.85,34.237],[1982.09,0.067],[1982.1,0.238],[1982.13,3.784],[1982.21,10.963]]]
["binance-futures","ETHUSDT",1772582400078,[[1981.84,126.746],[1981.74,0.056],[1981.73,1.524],[1981.69,0.077],[1981.66,0.06]],[[1981.85,20.141],[1981.92,0.297],[1981.97,0.055],[1981.99,1.315],[1982.03,2.878]]]
["binance-futures","ETHUSDT",1772582400118,[[1981.84,126.746],[1981.81,0.467],[1981.78,0.045],[1981.74,0.056],[1981.73,1.524]],[[1981.85,17.894],[1981.86,2.308],[1981.92,0.297],[1981.93,0.772],[1981.97,0.055]]]
["binance-futures","ETHUSDT",1772582400181,[[1981.84,126.911],[1981.81,0.467],[1981.78,0.045],[1981.74,0.056],[1981.73,1.524]],[[1981.85,17.894],[1981.86,0.024],[1981.9,2.34],[1981.92,0.297],[1981.93,0.772]]]
["binance-futures","ETHUSDT",1772582400236,[[1981.84,126.911],[1981.81,0.467],[1981.78,0.045],[1981.74,0.056],[1981.73,1.524]],[[1981.85,17.908],[1981.86,0.024],[1981.9,2.34],[1981.92,0.297],[1981.93,0.772]]]
["binance-futures","ETHUSDT",1772582400288,[[1981.84,128.723],[1981.81,0.467],[1981.78,0.045],[1981.74,0.056],[1981.73,1.524]],[[1981.85,17.908],[1981.86,0.024],[1981.9,2.34],[1981.92,0.297],[1981.93,0.772]]]
["binance-futures","ETHUSDT",1772582400340,[[1981.87,121.106],[1981.86,31.298],[1981.84,106.808],[1981.81,0.467],[1981.78,0.045]],[[1981.88,1.197],[1981.9,0.013],[1981.91,2.561],[1981.92,0.276],[1981.93,0.751]]]
["binance-futures","ETHUSDT",1772582400393,[[1981.87,121.209],[1981.86,11.092],[1981.85,42.409],[1981.84,106.829],[1981.83,0.052]],[[1981.88,1.197],[1981.9,0.013],[1981.91,2.561],[1981.92,0.276],[1981.93,0.751]]]
["binance-futures","ETHUSDT",1772582400448,[[1981.9,146.51],[1981.89,2.244],[1981.88,45.121],[1981.87,0.802],[1981.86,34.093]],[[1981.91,2.581],[1981.92,0.276],[1981.93,0.751],[1981.94,0.527],[1981.95,0.3]]]
["binance-futures","ETHUSDT",1772582400491,[[1981.9,127.981],[1981.89,2.255],[1981.88,22.101],[1981.87,0.021],[1981.86,34.125]],[[1981.91,2.581],[1981.92,0.276],[1981.93,0.751],[1981.94,0.527],[1981.95,0.3]]]
["binance-futures","ETHUSDT",1772582400551,[[1981.9,129.006],[1981.89,2.255],[1981.88,22.101],[1981.87,0.021],[1981.86,34.125]],[[1981.91,2.597],[1981.92,0.276],[1981.93,0.751],[1981.94,0.527],[1981.95,0.3]]]
["binance-futures","ETHUSDT",1772582400603,[[1981.9,114.228],[1981.89,0.022],[1981.88,22.101],[1981.87,0.021],[1981.86,0.044]],[[1981.91,22.853],[1981.92,0.276],[1981.93,0.751],[1981.94,0.527],[1981.95,0.3]]]
["binance-futures","ETHUSDT",1772582400633,[[1981.9,114.228],[1981.89,0.022],[1981.88,22.101],[1981.87,0.021],[1981.86,0.044]],[[1981.91,24.457],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,0.321]]]
["binance-futures","ETHUSDT",1772582400915,[[1981.9,118.253],[1981.89,0.022],[1981.88,22.101],[1981.87,0.021],[1981.86,0.044]],[[1981.91,5.514],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,0.321]]]
["binance-futures","ETHUSDT",1772582400970,[[1981.9,113.743],[1981.89,0.022],[1981.88,22.101],[1981.87,0.021],[1981.86,0.044]],[[1981.91,12.822],[1981.92,0.276],[1981.93,0.751],[1981.94,0.527],[1981.95,0.3]]]
["binance-futures","ETHUSDT",1772582401019,[[1981.9,102.877],[1981.89,0.022],[1981.88,22.101],[1981.87,0.021],[1981.86,0.044]],[[1981.91,12.838],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,0.321]]]
["binance-futures","ETHUSDT",1772582401075,[[1981.9,114.228],[1981.89,0.022],[1981.88,22.101],[1981.87,0.021],[1981.86,0.044]],[[1981.91,11.71],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,0.321]]]
["binance-futures","ETHUSDT",1772582401126,[[1981.9,111.89],[1981.89,0.022],[1981.88,22.101],[1981.87,0.021],[1981.86,0.044]],[[1981.91,2.66],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,0.321]]]
["binance-futures","ETHUSDT",1772582401178,[[1981.9,52.2],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,45.718],[1981.92,0.276],[1981.93,0.751],[1981.94,0.527],[1981.95,1.644]]]
["binance-futures","ETHUSDT",1772582401231,[[1981.9,42.68],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,45.718],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401283,[[1981.9,26.662],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,55.972],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401391,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,51.479],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401520,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,53.5],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401569,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,48.993],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401619,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,45.201],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401782,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,58.743],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401831,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,45.201],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401889,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,45.261],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582401946,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,45.29],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402078,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,34.223],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402130,[[1981.9,26.678],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,38.698],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402509,[[1981.9,26.163],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,38.769],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402625,[[1981.9,26.163],[1981.89,0.022],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,38.801],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402672,[[1981.9,26.194],[1981.89,0.023],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,38.753],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402736,[[1981.9,26.112],[1981.89,0.023],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,38.753],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402781,[[1981.9,39.242],[1981.89,0.023],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,34.292],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402838,[[1981.9,38.942],[1981.89,0.023],[1981.88,0.012],[1981.87,0.021],[1981.86,0.044]],[[1981.91,34.292],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582402937,[[1981.9,38.942],[1981.89,0.023],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,34.292],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403044,[[1981.9,38.942],[1981.89,0.023],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,34.553],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403102,[[1981.9,37.605],[1981.89,0.023],[1981.88,0.013],[1981.87,0.082],[1981.86,0.044]],[[1981.91,34.553],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403152,[[1981.9,46.846],[1981.89,0.023],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,34.626],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403206,[[1981.9,45.333],[1981.89,0.041],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,37.501],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403258,[[1981.9,47.343],[1981.89,0.041],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,33.059],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403309,[[1981.9,68.259],[1981.89,0.041],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,35.773],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403362,[[1981.9,68.259],[1981.89,0.041],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,35.549],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403414,[[1981.9,67.856],[1981.89,0.041],[1981.88,0.013],[1981.87,0.021],[1981.86,0.044]],[[1981.91,39.466],[1981.92,0.276],[1981.93,0.751],[1981.94,0.548],[1981.95,1.665]]]
["binance-futures","ETHUSDT",1772582403520,[],[[1981.85,91.467],[1981.86,10.268],[1981.87,25.822],[1981.88,7.242],[1981.89,2.12]]]
["binance-futures","ETHUSDT",1772582403571,[[1981.84,38.007],[1981.83,0.031],[1981.82,0.813],[1981.68,0.055],[1981.67,0.427]],[[1981.85,121.371],[1981.87,19.64],[1981.88,0.021],[1981.89,0.045],[1981.9,44.571]]]
["binance-futures","ETHUSDT",1772582403624,[[1981.7,0.307],[1981.69,0.056],[1981.68,0.034],[1981.67,0.428]],[[1981.71,104.789],[1981.72,10.882],[1981.73,5.157],[1981.74,19.385],[1981.75,127.677]]]
["binance-futures","ETHUSDT",1772582403675,[[1981.54,40.284],[1981.53,0.045],[1981.52,1.465],[1981.51,3.242],[1981.5,5.146]],[[1981.55,62.582],[1981.56,0.001],[1981.57,9.641],[1981.58,2.139],[1981.59,0.001]]]
["binance-futures","ETHUSDT",1772582403728,[[1981.54,47.309],[1981.53,0.045],[1981.52,0.745],[1981.51,2.554],[1981.5,5.242]],[[1981.55,60.29],[1981.56,0.001],[1981.57,0.013],[1981.58,0.002],[1981.59,0.022]]]
["binance-futures","ETHUSDT",1772582403776,[[1981.54,47.309],[1981.53,0.045],[1981.52,0.745],[1981.51,2.554],[1981.5,5.242]],[[1981.55,54.116],[1981.56,0.001],[1981.57,0.013],[1981.58,0.002],[1981.59,0.022]]]
["binance-futures","ETHUSDT",1772582403832,[[1981.54,47.309],[1981.53,0.045],[1981.52,0.756],[1981.51,2.554],[1981.5,5.242]],[[1981.55,54.13],[1981.56,0.001],[1981.57,0.013],[1981.58,0.002],[1981.59,0.022]]]
["binance-futures","ETHUSDT",1772582403886,[[1981.54,26.987],[1981.53,0.045],[1981.52,0.756],[1981.51,2.554],[1981.5,5.242]],[[1981.55,54.384],[1981.56,0.001],[1981.57,0.013],[1981.58,0.002],[1981.59,0.022]]]
["binance-futures","ETHUSDT",1772582403938,[[1981.54,17.157],[1981.53,0.045],[1981.52,0.756],[1981.51,2.554],[1981.5,5.242]],[[1981.55,54.384],[1981.56,0.001],[1981.57,0.013],[1981.58,0.002],[1981.59,0.022]]]
["binance-futures","ETHUSDT",1772582403990,[[1981.54,7.898],[1981.53,0.045],[1981.52,0.756],[1981.51,2.554],[1981.5,5.242]],[[1981.55,71.122],[1981.56,0.001],[1981.57,0.013],[1981.58,0.002],[1981.59,0.022]]]
["binance-futures","ETHUSDT",1772582404042,[[1981.54,6.909],[1981.53,0.045],[1981.52,0.756],[1981.51,2.509],[1981.5,5.221]],[[1981.55,75.636],[1981.56,0.001],[1981.57,0.013],[1981.58,0.002],[1981.59,0.022]]]
["binance-futures","ETHUSDT",1772582404094,[[1981.5,5.491]],[[1981.51,144.321],[1981.52,1.73],[1981.53,29.41],[1981.54,1.176],[1981.55,4.117]]]
["binance-futures","ETHUSDT",1772582404146,[[1981.5,44.111],[1981.47,0.034],[1981.46,0.068],[1981.45,0.025],[1981.44,0.035]],[[1981.51,75.569],[1981.52,5.195],[1981.53,11.751],[1981.54,1.197],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404198,[[1981.5,43.853],[1981.47,0.034],[1981.46,0.068],[1981.45,0.025],[1981.44,0.035]],[[1981.51,25.517],[1981.52,1.961],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404250,[[1981.5,42.845],[1981.49,0.03],[1981.47,0.034],[1981.46,0.068],[1981.45,0.034]],[[1981.51,41.437],[1981.52,1.961],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404300,[[1981.5,40.323],[1981.49,0.03],[1981.47,0.034],[1981.46,0.068],[1981.45,0.034]],[[1981.51,40.227],[1981.52,1.962],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404354,[[1981.5,25.793],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.068]],[[1981.51,39.68],[1981.52,1.962],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404405,[[1981.5,22.433],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.068]],[[1981.51,42.092],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404458,[[1981.5,22.438],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.056]],[[1981.51,38.544],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404509,[[1981.5,22.438],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.056]],[[1981.51,36.212],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404563,[[1981.5,26.123],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.056]],[[1981.51,36.223],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404616,[[1981.5,4.31],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.056]],[[1981.51,45.31],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404667,[[1981.5,4.332],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.056]],[[1981.51,45.302],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404717,[[1981.5,4.273],[1981.49,0.03],[1981.48,0.024],[1981.47,0.034],[1981.46,0.056]],[[1981.51,44.497],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404772,[[1981.5,4.655],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.056]],[[1981.51,39.983],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404824,[[1981.5,24.822],[1981.49,0.03],[1981.48,0.024],[1981.47,0.024],[1981.46,0.035]],[[1981.51,39.95],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404876,[[1981.5,5.621],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.056]],[[1981.51,40.272],[1981.52,2.67],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404925,[[1981.5,29.561],[1981.49,0.03],[1981.48,0.024],[1981.47,0.024],[1981.46,0.046]],[[1981.51,36.672],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582404979,[[1981.5,29.561],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,36.672],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405032,[[1981.5,29.561],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,17.82],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405080,[[1981.5,29.579],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,38.682],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405132,[[1981.5,34.415],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,37.432],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405188,[[1981.5,34.437],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,38.08],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405239,[[1981.5,34.437],[1981.49,0.03],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,36.727],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405291,[[1981.5,34.437],[1981.49,0.019],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,36.727],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405340,[[1981.5,34.459],[1981.49,0.019],[1981.48,0.024],[1981.47,0.045],[1981.46,0.067]],[[1981.51,14.516],[1981.52,1.79],[1981.53,11.751],[1981.54,0.022],[1981.55,0.048]]]
["binance-futures","ETHUSDT",1772582405396,[],[[1981.17,110.943],[1981.18,297.29],[1981.19,1.617],[1981.2,0.012],[1981.21,0.518]]]
["binance-futures","ETHUSDT",1772582405448,[[1981.16,12.49],[1981.15,0.032],[1981.12,0.034],[1981.08,0.076],[1981.04,1.318]],[[1981.17,102.494],[1981.18,3.464],[1981.19,0.014],[1981.2,0.028],[1981.21,0.293]]]
["binance-futures","ETHUSDT",1772582405500,[[1981.16,8.728],[1981.15,0.032],[1981.14,0.035],[1981.12,0.034],[1981.08,0.065]],[[1981.17,72.963],[1981.18,0.994],[1981.19,0.014],[1981.2,0.049],[1981.21,0.293]]]
["binance-futures","ETHUSDT",1772582405552,[[1981.16,6.43],[1981.15,0.032],[1981.14,0.035],[1981.12,0.034],[1981.11,0.002]],[[1981.17,103.725],[1981.18,0.978],[1981.19,0.014],[1981.2,0.049],[1981.21,0.293]]]
["binance-futures","ETHUSDT",1772582405604,[],[[1981.07,103.828],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.022]]]
["binance-futures","ETHUSDT",1772582405656,[[1981.06,4.89],[1980.89,0.034],[1980.83,1.337],[1980.8,0.083],[1980.79,0.221]],[[1981.07,103.4],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.022]]]
["binance-futures","ETHUSDT",1772582405708,[[1981.06,48.847],[1981.03,0.034],[1981.02,0.032],[1980.89,0.034],[1980.83,1.337]],[[1981.07,92.231],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.022]]]
["binance-futures","ETHUSDT",1772582405759,[[1981.06,24.166],[1981.03,0.034],[1981.02,0.032],[1981.01,0.047],[1981.0,0.534]],[[1981.07,91.017],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582405811,[[1981.06,24.182],[1981.03,0.045],[1981.02,0.032],[1981.01,0.047],[1981.0,0.534]],[[1981.07,91.017],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582405914,[[1981.06,0.756],[1981.03,0.045],[1981.02,0.032],[1981.01,0.026],[1981.0,0.513]],[[1981.07,100.044],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582405968,[[1981.06,0.756],[1981.03,0.045],[1981.02,0.032],[1981.01,0.026],[1981.0,0.513]],[[1981.07,101.02],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582406019,[[1981.06,0.756],[1981.04,0.034],[1981.03,0.045],[1981.02,0.032],[1981.01,0.026]],[[1981.07,109.756],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582406072,[[1981.06,0.756],[1981.04,0.034],[1981.03,0.045],[1981.02,0.032],[1981.01,0.026]],[[1981.07,100.765],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582406124,[[1981.06,2.36],[1981.04,0.034],[1981.03,0.045],[1981.02,0.032],[1981.01,0.026]],[[1981.07,96.283],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582406176,[[1981.06,2.36],[1981.04,0.034],[1981.03,0.045],[1981.02,0.032],[1981.01,0.026]],[[1981.07,96.286],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582406225,[[1981.06,0.756],[1981.04,0.034],[1981.03,0.045],[1981.02,0.032],[1981.01,0.026]],[[1981.07,96.275],[1981.08,0.036],[1981.09,0.001],[1981.1,0.05],[1981.11,0.033]]]
["binance-futures","ETHUSDT",1772582406279,[],[[1981.01,62.098],[1981.02,0.013],[1981.03,0.013],[1981.04,1.753],[1981.05,0.013]]]
["binance-futures","ETHUSDT",1772582406332,[[1981.0,53.86],[1980.99,0.052],[1980.96,0.022],[1980.95,0.135],[1980.94,0.021]],[[1981.01,31.851],[1981.02,0.013],[1981.03,0.013],[1981.04,0.022],[1981.05,1.965]]]
["binance-futures","ETHUSDT",1772582406382,[[1981.0,58.881],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,32.355],[1981.02,0.013],[1981.03,0.013],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406433,[[1981.0,58.881],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,26.272],[1981.02,0.013],[1981.03,0.013],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406540,[[1981.0,29.386],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,40.63],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406592,[[1981.0,17.109],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,48.574],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406643,[[1981.0,17.109],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,48.707],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406696,[[1981.0,17.109],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,48.584],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406748,[[1981.0,17.129],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,24.719],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406798,[[1981.0,17.129],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,40.008],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406852,[[1981.0,17.129],[1980.99,0.052],[1980.96,0.526],[1980.95,0.135],[1980.94,0.021]],[[1981.01,39.59],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582406901,[[1981.0,17.063],[1980.99,0.052],[1980.97,0.074],[1980.96,0.526],[1980.95,0.135]],[[1981.01,39.086],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582407006,[[1981.0,17.02],[1980.99,0.052],[1980.97,0.074],[1980.96,0.526],[1980.95,0.135]],[[1981.01,39.086],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582407060,[[1981.0,31.568],[1980.99,0.052],[1980.97,0.074],[1980.96,0.526],[1980.95,0.135]],[[1981.01,38.869],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582407113,[[1981.0,8.836],[1980.99,0.052],[1980.97,0.074],[1980.96,0.526],[1980.95,0.135]],[[1981.01,38.947],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.034]]]
["binance-futures","ETHUSDT",1772582407164,[[1981.0,10.729],[1980.99,0.052],[1980.97,0.053],[1980.96,0.505],[1980.95,0.114]],[[1981.01,36.424],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407216,[[1981.0,17.95],[1980.99,0.052],[1980.97,0.074],[1980.96,0.526],[1980.95,0.114]],[[1981.01,36.424],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407269,[[1981.0,17.925],[1980.99,0.052],[1980.97,0.074],[1980.96,0.526],[1980.95,0.135]],[[1981.01,35.79],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407320,[[1981.0,17.925],[1980.99,0.052],[1980.97,0.13],[1980.96,0.526],[1980.95,0.135]],[[1981.01,35.838],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407373,[[1981.0,17.925],[1980.99,0.052],[1980.97,0.13],[1980.96,0.526],[1980.95,0.135]],[[1981.01,35.822],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407424,[[1981.0,17.925],[1980.99,0.041],[1980.97,0.13],[1980.96,0.526],[1980.95,0.146]],[[1981.01,35.822],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407583,[[1981.0,17.925],[1980.99,0.041],[1980.97,0.13],[1980.96,0.526],[1980.95,0.146]],[[1981.01,19.95],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407634,[[1981.0,17.925],[1980.99,12.024],[1980.97,0.13],[1980.96,0.537],[1980.95,0.146]],[[1981.01,19.95],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407685,[[1981.0,17.925],[1980.99,0.041],[1980.97,0.13],[1980.96,0.537],[1980.95,0.146]],[[1981.01,34.413],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407740,[[1981.0,17.415],[1980.99,0.041],[1980.97,0.13],[1980.96,0.537],[1980.95,0.146]],[[1981.01,34.388],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407792,[[1981.0,16.905],[1980.99,0.041],[1980.97,0.13],[1980.96,0.537],[1980.95,0.146]],[[1981.01,31.481],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407844,[[1981.0,12.732],[1980.99,0.041],[1980.97,0.13],[1980.96,0.537],[1980.95,0.146]],[[1981.01,32.525],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407896,[[1981.0,11.232],[1980.99,0.041],[1980.97,0.13],[1980.96,0.537],[1980.95,0.146]],[[1981.01,32.525],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407948,[[1981.0,11.161],[1980.99,0.041],[1980.97,0.13],[1980.96,0.526],[1980.95,0.146]],[[1981.01,32.493],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582407999,[[1981.0,11.161],[1980.99,0.052],[1980.97,0.13],[1980.96,0.526],[1980.95,0.146]],[[1981.01,32.482],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582408052,[[1981.0,11.161],[1980.99,0.052],[1980.97,0.13],[1980.96,0.526],[1980.95,0.146]],[[1981.01,31.295],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582408101,[[1981.0,11.161],[1980.99,0.052],[1980.97,0.13],[1980.96,0.526],[1980.95,0.146]],[[1981.01,32.314],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582408210,[[1981.0,11.161],[1980.99,0.052],[1980.97,0.13],[1980.96,0.526],[1980.95,0.13]],[[1981.01,34.176],[1981.02,0.013],[1981.03,0.024],[1981.04,0.022],[1981.05,0.045]]]
["binance-futures","ETHUSDT",1772582408262,[[1981.14,226.085],[1981.13,29.372],[1981.12,35.687],[1981.11,22.603],[1981.1,33.908]],[[1981.15,6.455],[1981.16,0.043],[1981.17,0.695],[1981.2,0.147],[1981.21,0.094]]]
["binance-futures","ETHUSDT",1772582408314,[[1981.14,97.819],[1981.13,38.788],[1981.12,0.013],[1981.11,0.023],[1981.1,0.034]],[[1981.15,22.487],[1981.16,0.001],[1981.17,0.067],[1981.2,0.047],[1981.21,0.094]]]
["binance-futures","ETHUSDT",1772582408366,[[1981.14,92.566],[1981.13,0.019],[1981.12,0.013],[1981.11,0.023],[1981.1,0.034]],[[1981.15,22.487],[1981.16,0.001],[1981.17,0.067],[1981.2,0.047],[1981.21,0.737]]]
["binance-futures","ETHUSDT",1772582408417,[[1981.14,91.933],[1981.13,0.019],[1981.12,0.013],[1981.11,0.023],[1981.1,0.034]],[[1981.15,23.496],[1981.16,0.001],[1981.17,0.067],[1981.19,0.124],[1981.2,0.047]]]
["binance-futures","ETHUSDT",1772582408470,[[1981.14,91.949],[1981.13,0.019],[1981.12,0.013],[1981.11,0.023],[1981.1,0.034]],[[1981.15,23.251],[1981.16,0.001],[1981.17,0.067],[1981.19,0.124],[1981.2,0.047]]]
["binance-futures","ETHUSDT",1772582408522,[[1981.14,30.458],[1981.13,0.019],[1981.12,0.013],[1981.11,0.023],[1981.1,0.034]],[[1981.15,81.035],[1981.16,0.002],[1981.17,0.067],[1981.19,0.124],[1981.2,0.047]]]
["binance-futures","ETHUSDT",1772582408574,[[1981.14,6.211],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,90.122],[1981.16,0.002],[1981.17,0.067],[1981.19,0.124],[1981.2,0.058]]]
["binance-futures","ETHUSDT",1772582408624,[[1981.14,6.211],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,94.662],[1981.16,0.002],[1981.17,0.067],[1981.19,0.124],[1981.2,0.058]]]
["binance-futures","ETHUSDT",1772582408678,[[1981.14,29.758],[1981.13,0.019],[1981.12,0.013],[1981.11,0.013],[1981.1,0.013]],[[1981.15,69.289],[1981.16,0.002],[1981.17,0.067],[1981.19,0.124],[1981.2,0.058]]]
["binance-futures","ETHUSDT",1772582408728,[[1981.14,29.924],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.389],[1981.16,0.002],[1981.17,0.067],[1981.19,0.124],[1981.2,0.058]]]
["binance-futures","ETHUSDT",1772582408781,[[1981.14,29.924],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.389],[1981.16,0.002],[1981.17,0.067],[1981.19,0.135],[1981.2,0.058]]]
["binance-futures","ETHUSDT",1772582408832,[[1981.14,7.225],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.389],[1981.16,0.002],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582408884,[[1981.14,5.621],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.389],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582408938,[[1981.14,28.069],[1981.13,0.019],[1981.12,0.013],[1981.11,0.013],[1981.1,0.013]],[[1981.15,70.389],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582408992,[[1981.14,28.069],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.389],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409040,[[1981.14,5.253],[1981.13,0.019],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.389],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409093,[[1981.14,8.968],[1981.13,0.019],[1981.12,0.013],[1981.11,0.013],[1981.1,0.013]],[[1981.15,70.389],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409148,[[1981.14,29.145],[1981.13,0.03],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.375],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409200,[[1981.14,29.061],[1981.13,0.03],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.375],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409249,[[1981.14,29.061],[1981.13,0.03],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.103],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409301,[[1981.14,29.061],[1981.13,0.03],[1981.12,0.013],[1981.11,0.034],[1981.1,0.034]],[[1981.15,70.126],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409356,[[1981.14,29.061],[1981.13,0.03],[1981.12,0.013],[1981.11,0.087],[1981.1,0.034]],[[1981.15,68.163],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409407,[[1981.14,32.661],[1981.13,0.03],[1981.12,0.013],[1981.11,0.087],[1981.1,0.034]],[[1981.15,49.336],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409460,[[1981.14,32.672],[1981.13,0.03],[1981.12,0.013],[1981.11,0.087],[1981.1,0.034]],[[1981.15,49.336],[1981.16,1.01],[1981.17,0.067],[1981.18,0.275],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409510,[[1981.14,34.484],[1981.13,0.03],[1981.12,0.013],[1981.11,0.087],[1981.1,0.286]],[[1981.15,49.336],[1981.16,0.002],[1981.17,0.067],[1981.18,0.023],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409563,[[1981.14,34.736],[1981.13,0.03],[1981.12,0.517],[1981.11,0.087],[1981.1,0.034]],[[1981.15,49.336],[1981.16,0.002],[1981.17,0.067],[1981.18,0.023],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409615,[[1981.14,39.136],[1981.13,0.03],[1981.12,0.517],[1981.11,0.087],[1981.1,0.034]],[[1981.15,49.313],[1981.16,0.002],[1981.17,0.067],[1981.18,0.023],[1981.19,0.135]]]
["binance-futures","ETHUSDT",1772582409668,[[1981.24,126.317],[1981.23,160.485],[1981.22,17.35],[1981.21,3.247],[1981.2,2.236]],[[1981.25,0.024],[1981.26,0.021],[1981.27,0.025],[1981.28,0.001],[1981.29,0.113]]]
["binance-futures","ETHUSDT",1772582409720,[[1981.37,160.142],[1981.36,40.787],[1981.35,44.582],[1981.34,49.302],[1981.33,59.58]],[[1981.38,0.692],[1981.39,0.013],[1981.4,1.058],[1981.41,0.085],[1981.42,0.281]]]
["binance-futures","ETHUSDT",1772582409772,[[1981.39,358.016],[1981.38,9.18],[1981.37,12.654],[1981.36,0.014],[1981.35,0.012]],[[1981.4,1.078],[1981.41,0.073],[1981.42,0.253],[1981.44,0.024],[1981.45,0.013]]]
["binance-futures","ETHUSDT",1772582409824,[[1981.49,115.491],[1981.48,0.032],[1981.47,0.001],[1981.46,0.045],[1981.45,0.023]],[[1981.5,6.569],[1981.51,0.57],[1981.52,0.002],[1981.53,0.024],[1981.54,0.001]]]
["binance-futures","ETHUSDT",1772582409876,[[1981.49,86.88],[1981.48,0.284],[1981.47,0.001],[1981.46,0.549],[1981.45,0.023]],[[1981.5,8.01],[1981.51,0.57],[1981.52,0.002],[1981.53,0.024],[1981.54,0.001]]]
["binance-futures","ETHUSDT",1772582409928,[[1981.49,86.874],[1981.48,0.284],[1981.47,0.001],[1981.46,0.538],[1981.45,0.023]],[[1981.5,8.3],[1981.51,0.57],[1981.52,0.002],[1981.53,0.024],[1981.54,0.001]]]
["binance-futures","ETHUSDT",1772582409980,[[1981.49,74.884],[1981.48,0.284],[1981.47,0.001],[1981.46,0.538],[1981.45,0.023]],[[1981.5,8.3],[1981.51,0.581],[1981.52,0.002],[1981.53,0.024],[1981.54,0.001]]]
["binance-futures","ETHUSDT",1772582410032,[[1981.57,206.757],[1981.56,1.698],[1981.55,1.636],[1981.54,0.001],[1981.53,0.024]],[[1981.58,1.591],[1981.59,0.022],[1981.6,0.529],[1981.61,0.013],[1981.62,0.012]]]
["binance-futures","ETHUSDT",1772582410084,[[1981.57,75.249],[1981.56,0.083],[1981.55,0.014],[1981.54,0.078],[1981.53,0.045]],[[1981.58,12.155],[1981.59,0.001],[1981.6,0.529],[1981.61,0.013],[1981.62,0.033]]]
["binance-futures","ETHUSDT",1772582410135,[[1981.57,66.651],[1981.56,0.067],[1981.55,0.014],[1981.54,0.078],[1981.53,0.045]],[[1981.58,12.944],[1981.59,0.001],[1981.6,0.529],[1981.61,0.034],[1981.62,0.033]]]
["binance-futures","ETHUSDT",1772582410188,[[1981.57,63.373],[1981.56,0.067],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,13.006],[1981.59,0.001],[1981.6,0.529],[1981.61,0.034],[1981.62,0.033]]]
["binance-futures","ETHUSDT",1772582410292,[[1981.57,63.373],[1981.56,0.067],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,3.698],[1981.59,0.001],[1981.6,0.529],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410344,[[1981.57,75.363],[1981.56,0.067],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,3.698],[1981.59,0.001],[1981.6,0.529],[1981.61,0.034],[1981.62,0.023]]]
["binance-futures","ETHUSDT",1772582410396,[[1981.57,75.363],[1981.56,0.067],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,12.99],[1981.59,0.001],[1981.6,0.529],[1981.61,0.013],[1981.62,0.023]]]
["binance-futures","ETHUSDT",1772582410448,[[1981.57,75.363],[1981.56,0.067],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,13.006],[1981.59,0.001],[1981.6,0.529],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410499,[[1981.57,75.363],[1981.56,0.067],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,13.963],[1981.59,0.001],[1981.6,0.529],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410552,[[1981.57,75.615],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,12.223],[1981.59,0.012],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410600,[[1981.57,75.614],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,12.727],[1981.59,0.012],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410654,[[1981.57,75.114],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,12.727],[1981.59,0.27],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410705,[[1981.57,75.618],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.045]],[[1981.58,4.584],[1981.59,0.27],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410759,[[1981.57,82.979],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.056]],[[1981.58,24.793],[1981.59,0.27],[1981.6,0.025],[1981.61,0.013],[1981.62,0.023]]]
["binance-futures","ETHUSDT",1772582410812,[[1981.57,82.979],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.056]],[[1981.58,23.902],[1981.59,0.27],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410864,[[1981.57,90.189],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.056]],[[1981.58,3.709],[1981.59,0.27],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582410968,[[1981.57,90.189],[1981.56,0.571],[1981.55,0.025],[1981.54,0.078],[1981.53,0.056]],[[1981.58,12.759],[1981.59,0.27],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582411020,[[1981.57,92.001],[1981.56,0.571],[1981.55,0.069],[1981.54,0.078],[1981.53,0.056]],[[1981.58,3.709],[1981.59,0.012],[1981.6,0.025],[1981.61,0.034],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582411072,[[1981.57,92.24],[1981.56,0.571],[1981.55,0.069],[1981.54,0.078],[1981.53,0.056]],[[1981.58,12.743],[1981.59,0.012],[1981.6,0.025],[1981.61,0.013],[1981.62,0.023]]]
["binance-futures","ETHUSDT",1772582411123,[[1981.57,74.864],[1981.56,0.571],[1981.55,0.069],[1981.54,0.131],[1981.53,0.056]],[[1981.58,27.042],[1981.59,0.27],[1981.6,0.025],[1981.61,0.045],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582411175,[[1981.57,74.864],[1981.56,0.571],[1981.55,0.069],[1981.54,0.131],[1981.53,0.056]],[[1981.58,27.042],[1981.59,0.27],[1981.6,0.025],[1981.61,0.045],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582411228,[[1981.57,74.789],[1981.56,0.571],[1981.55,0.069],[1981.54,0.131],[1981.53,0.056]],[[1981.58,3.709],[1981.59,0.27],[1981.6,0.025],[1981.61,0.045],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582411280,[[1981.57,75.797],[1981.56,0.571],[1981.55,0.069],[1981.54,0.131],[1981.53,0.056]],[[1981.58,24.648],[1981.59,0.27],[1981.6,0.025],[1981.61,0.024],[1981.62,0.023]]]
["binance-futures","ETHUSDT",1772582411332,[[1981.57,73.927],[1981.56,0.571],[1981.55,0.069],[1981.54,0.131],[1981.53,0.056]],[[1981.58,24.648],[1981.59,0.27],[1981.6,0.025],[1981.61,0.045],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582411383,[[1981.57,15.24],[1981.56,0.571],[1981.55,0.069],[1981.54,0.131],[1981.53,0.056]],[[1981.58,42.278],[1981.59,0.27],[1981.6,0.025],[1981.61,0.045],[1981.62,0.044]]]
["binance-futures","ETHUSDT",1772582411436,[],[[1981.48,99.241],[1981.49,0.001],[1981.5,0.012],[1981.51,12.501],[1981.52,134.094]]]
["binance-futures","ETHUSDT",1772582411488,[[1981.47,8.121],[1981.44,0.024],[1981.41,0.001],[1981.4,0.025],[1981.39,0.018]],[[1981.48,104.751],[1981.49,0.001],[1981.5,0.023],[1981.51,21.036],[1981.52,12.534]]]
["binance-futures","ETHUSDT",1772582411540,[[1981.47,46.969],[1981.44,0.024],[1981.41,0.001],[1981.4,0.025],[1981.39,0.018]],[[1981.48,98.755],[1981.49,0.001],[1981.5,5.897],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411592,[[1981.47,5.895],[1981.46,0.283],[1981.44,0.549],[1981.43,0.022],[1981.42,0.013]],[[1981.48,113.47],[1981.49,0.001],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411644,[[1981.47,5.911],[1981.46,0.283],[1981.44,0.549],[1981.43,0.022],[1981.42,0.013]],[[1981.48,109.237],[1981.49,0.001],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411693,[[1981.47,5.911],[1981.46,0.283],[1981.44,0.549],[1981.43,0.022],[1981.42,0.013]],[[1981.48,109.221],[1981.49,0.001],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411748,[[1981.47,5.911],[1981.46,0.283],[1981.44,0.549],[1981.43,0.022],[1981.42,0.013]],[[1981.48,113.73],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411800,[[1981.47,5.911],[1981.46,0.283],[1981.44,0.549],[1981.43,0.022],[1981.42,0.013]],[[1981.48,109.784],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411852,[[1981.47,7.525],[1981.46,0.283],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.48,114.692],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411904,[[1981.47,29.305],[1981.46,0.283],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.48,101.759],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582411952,[[1981.47,24.878],[1981.46,0.283],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.48,106.264],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582412006,[[1981.47,24.878],[1981.46,0.283],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.48,101.735],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582412060,[[1981.47,24.894],[1981.46,0.283],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.48,101.763],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582412111,[[1981.47,20.915],[1981.46,0.283],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.48,101.774],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582412163,[[1981.47,21.189],[1981.46,0.283],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.48,101.774],[1981.49,0.012],[1981.5,0.023],[1981.51,0.022],[1981.52,0.034]]]
["binance-futures","ETHUSDT",1772582412216,[[1981.46,5.67],[1981.45,0.025],[1981.44,0.549],[1981.43,0.022]],[[1981.47,133.046],[1981.48,3.969],[1981.49,0.012],[1981.5,0.024],[1981.51,0.023]]]
["binance-futures","ETHUSDT",1772582412268,[[1981.46,7.797],[1981.45,0.043],[1981.44,0.528],[1981.43,0.001],[1981.39,0.023]],[[1981.47,120.175],[1981.48,1.239],[1981.49,0.012],[1981.5,0.045],[1981.51,0.023]]]
["binance-futures","ETHUSDT",1772582412320,[[1981.46,9.417],[1981.45,0.043],[1981.44,0.528],[1981.43,0.022],[1981.42,0.034]],[[1981.47,120.505],[1981.48,1.234],[1981.49,0.012],[1981.5,0.045],[1981.51,0.034]]]
["binance-futures","ETHUSDT",1772582412372,[[1981.46,9.165],[1981.45,0.032],[1981.44,0.024],[1981.43,0.033],[1981.42,0.286]],[[1981.47,120.505],[1981.48,1.184],[1981.49,0.012],[1981.5,0.045],[1981.51,0.034]]]
["binance-futures","ETHUSDT",1772582412423,[[1981.46,9.165],[1981.45,0.032],[1981.44,0.024],[1981.43,0.033],[1981.42,0.286]],[[1981.47,121.312],[1981.48,1.134],[1981.49,0.012],[1981.5,0.045],[1981.51,0.034]]]
["binance-futures","ETHUSDT",1772582412528,[[1981.46,7.545],[1981.45,0.032],[1981.44,0.024],[1981.43,0.033],[1981.42,0.286]],[[1981.47,135.649],[1981.48,6.13],[1981.49,0.012],[1981.5,0.045],[1981.51,0.034]]]
["binance-futures","ETHUSDT",1772582412580,[[1981.46,7.561],[1981.45,0.032],[1981.44,0.024],[1981.43,0.033],[1981.42,0.286]],[[1981.47,131.135],[1981.48,6.13],[1981.49,0.012],[1981.5,0.045],[1981.51,0.034]]]
["binance-futures","ETHUSDT",1772582412632,[[1981.42,0.961]],[[1981.43,180.051],[1981.44,0.025],[1981.45,129.846],[1981.46,18.797],[1981.47,17.721]]]
["binance-futures","ETHUSDT",1772582412684,[[1981.42,0.07],[1981.4,0.025],[1981.38,0.025],[1981.37,0.002],[1981.36,0.307]],[[1981.43,205.432],[1981.44,22.995],[1981.45,37.927],[1981.46,18.819],[1981.47,16.184]]]
["binance-futures","ETHUSDT",1772582412736,[[1981.36,41.763]],[[1981.37,30.707],[1981.38,0.002],[1981.39,0.012],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582412788,[[1981.36,55.166],[1981.32,0.538],[1981.29,0.315],[1981.23,0.047],[1981.15,0.545]],[[1981.37,30.335],[1981.38,0.002],[1981.39,0.012],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582412838,[[1981.36,55.166],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035],[1981.29,0.315]],[[1981.37,46.783],[1981.38,0.002],[1981.39,0.012],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582412892,[[1981.36,55.166],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,46.799],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582412944,[[1981.36,62.918],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,36.915],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582412994,[[1981.36,85.628],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,32.327],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413046,[[1981.36,84.227],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,24.241],[1981.38,0.002],[1981.39,0.023],[1981.4,0.001],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413099,[[1981.36,81.623],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,36.964],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413148,[[1981.36,81.623],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,38.548],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413200,[[1981.36,61.43],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,38.67],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413252,[[1981.36,41.595],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,37.076],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413305,[[1981.36,53.576],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,24.378],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413360,[[1981.36,53.576],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,24.378],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582413412,[[1981.36,53.576],[1981.35,0.053],[1981.32,0.538],[1981.31,0.034],[1981.3,0.035]],[[1981.37,22.794],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.045]]]
["binance-futures","ETHUSDT",1772582413516,[[1981.36,53.937],[1981.35,0.053],[1981.33,0.045],[1981.32,0.538],[1981.31,0.034]],[[1981.37,22.794],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.045]]]
["binance-futures","ETHUSDT",1772582413620,[[1981.36,53.937],[1981.35,0.053],[1981.33,0.045],[1981.32,0.538],[1981.31,0.034]],[[1981.37,24.428],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.045]]]
["binance-futures","ETHUSDT",1772582413672,[[1981.36,53.917],[1981.35,0.053],[1981.33,0.045],[1981.32,0.538],[1981.31,0.034]],[[1981.37,24.428],[1981.38,0.002],[1981.39,0.023],[1981.4,0.022],[1981.41,0.045]]]
["binance-futures","ETHUSDT",1772582413724,[[1981.55,159.795],[1981.54,41.436],[1981.53,0.03],[1981.52,0.001],[1981.51,0.013]],[[1981.56,0.586],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.026]]]
["binance-futures","ETHUSDT",1772582413776,[[1981.55,43.971],[1981.54,0.031],[1981.53,0.013],[1981.52,0.526],[1981.51,0.663]],[[1981.56,39.259],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.026]]]
["binance-futures","ETHUSDT",1772582413828,[[1981.55,43.982],[1981.54,0.031],[1981.53,0.013],[1981.52,0.526],[1981.51,0.034]],[[1981.56,39.27],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582413880,[[1981.55,29.818],[1981.54,0.031],[1981.53,0.013],[1981.52,0.526],[1981.51,0.034]],[[1981.56,39.286],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582413932,[[1981.55,29.818],[1981.54,0.042],[1981.53,0.013],[1981.52,12.506],[1981.51,0.034]],[[1981.56,39.286],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414032,[[1981.55,29.818],[1981.54,0.042],[1981.53,0.013],[1981.52,12.506],[1981.51,0.034]],[[1981.56,38.218],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414088,[[1981.55,29.818],[1981.54,0.042],[1981.53,0.024],[1981.52,12.506],[1981.51,0.034]],[[1981.56,38.268],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414137,[[1981.55,15.577],[1981.54,0.042],[1981.53,0.024],[1981.52,0.526],[1981.51,0.034]],[[1981.56,38.268],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414296,[[1981.55,40.629],[1981.54,0.042],[1981.53,0.024],[1981.52,0.526],[1981.51,1.246]],[[1981.56,29.492],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414346,[[1981.55,46.263],[1981.54,0.042],[1981.53,0.024],[1981.52,0.526],[1981.51,1.246]],[[1981.56,29.447],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414400,[[1981.55,46.279],[1981.54,0.042],[1981.53,0.024],[1981.52,0.526],[1981.51,1.246]],[[1981.56,24.366],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414451,[[1981.55,15.596],[1981.54,0.042],[1981.53,0.024],[1981.52,0.526],[1981.51,0.034]],[[1981.56,38.358],[1981.57,0.061],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414504,[[1981.55,15.596],[1981.54,0.042],[1981.53,0.024],[1981.52,0.526],[1981.51,0.034]],[[1981.56,25.32],[1981.57,0.072],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414556,[[1981.55,15.596],[1981.54,0.042],[1981.53,0.024],[1981.52,0.526],[1981.51,0.034]],[[1981.56,25.352],[1981.57,0.072],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414608,[[1981.55,1.67],[1981.54,0.042],[1981.53,0.629],[1981.52,0.625],[1981.51,0.651]],[[1981.56,37.431],[1981.57,0.012],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414660,[[1981.55,2.426],[1981.54,0.651],[1981.53,0.024],[1981.52,0.001],[1981.51,0.024]],[[1981.56,55.002],[1981.57,0.013],[1981.58,0.619],[1981.59,0.012],[1981.6,0.047]]]
["binance-futures","ETHUSDT",1772582414712,[],[[1981.47,164.854],[1981.48,1.516],[1981.49,0.013],[1981.5,15.626],[1981.51,0.013]]]
["binance-futures","ETHUSDT",1772582414764,[[1981.36,56.604],[1981.35,0.053],[1981.34,0.861],[1981.33,0.045],[1981.32,0.045]],[[1981.37,52.861],[1981.38,0.037],[1981.39,11.74],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582414816,[[1981.36,18.086],[1981.35,0.053],[1981.34,0.861],[1981.33,0.045],[1981.32,0.023]],[[1981.37,64.218],[1981.38,0.629],[1981.39,11.74],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582414868,[[1981.36,19.938],[1981.35,0.053],[1981.34,0.861],[1981.33,0.045],[1981.32,0.023]],[[1981.37,59.715],[1981.38,0.629],[1981.39,11.74],[1981.4,0.022],[1981.41,0.034]]]
["binance-futures","ETHUSDT",1772582414920,[[1981.34,21.141],[1981.33,0.041],[1981.32,0.002]],[[1981.35,96.587],[1981.36,35.812],[1981.37,0.798],[1981.38,0.63],[1981.39,11.741]]]
["binance-futures","ETHUSDT",1772582414970,[[1981.34,21.141],[1981.33,0.041],[1981.32,0.002],[1981.3,0.035],[1981.29,0.034]],[[1981.35,97.067],[1981.36,10.524],[1981.37,0.345],[1981.38,0.651],[1981.39,11.762]]]
["binance-futures","ETHUSDT",1772582415024,[[1981.34,20.571],[1981.33,0.041],[1981.32,0.002],[1981.3,0.035],[1981.29,0.034]],[[1981.35,97.138],[1981.36,8.686],[1981.37,0.345],[1981.38,0.034],[1981.39,11.762]]]
["binance-futures","ETHUSDT",1772582415074,[[1981.34,20.571],[1981.33,0.041],[1981.32,0.013],[1981.3,0.035],[1981.29,0.034]],[[1981.35,97.138],[1981.36,8.686],[1981.37,0.345],[1981.38,0.034],[1981.39,11.762]]]
["binance-futures","ETHUSDT",1772582415128,[],[[1981.29,139.988],[1981.3,0.014],[1981.31,0.012],[1981.32,0.033],[1981.33,25.659]]]
["binance-futures","ETHUSDT",1772582415180,[[1981.2,22.349],[1981.19,0.054],[1981.18,0.013],[1981.17,0.093],[1981.16,5.105]],[[1981.21,133.193],[1981.22,16.52],[1981.23,0.002],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415229,[[1981.2,22.362],[1981.19,0.03],[1981.18,0.013],[1981.17,0.093],[1981.16,0.067]],[[1981.21,115.887],[1981.22,0.014],[1981.23,0.002],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415284,[[1981.2,49.366],[1981.19,0.03],[1981.18,0.013],[1981.17,0.093],[1981.16,0.067]],[[1981.21,98.127],[1981.22,0.014],[1981.23,0.002],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415334,[[1981.2,58.449],[1981.19,0.03],[1981.18,0.013],[1981.17,0.093],[1981.16,0.067]],[[1981.21,98.127],[1981.22,0.014],[1981.23,0.002],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415387,[[1981.2,54.234],[1981.19,0.03],[1981.18,0.013],[1981.17,0.093],[1981.16,0.067]],[[1981.21,98.127],[1981.22,0.014],[1981.23,0.002],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415437,[[1981.2,52.468],[1981.19,0.03],[1981.18,0.013],[1981.17,0.093],[1981.16,0.067]],[[1981.21,90.724],[1981.22,0.014],[1981.23,0.002],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415488,[[1981.2,52.468],[1981.19,0.03],[1981.18,0.013],[1981.17,0.093],[1981.16,0.067]],[[1981.21,90.779],[1981.22,0.014],[1981.23,0.002],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415645,[[1981.2,23.225],[1981.19,0.03],[1981.18,0.265],[1981.17,0.033],[1981.16,0.571]],[[1981.21,90.779],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415697,[[1981.2,17.912],[1981.19,0.03],[1981.18,0.265],[1981.17,0.033],[1981.16,0.571]],[[1981.21,90.774],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415752,[[1981.2,22.606],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,95.282],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415801,[[1981.2,22.606],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.688],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415856,[[1981.2,22.606],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,95.185],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415908,[[1981.2,22.606],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.676],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582415960,[[1981.2,22.558],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.676],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582416009,[[1981.2,22.558],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.583],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582416060,[[1981.2,22.558],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.533],[1981.22,0.014],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582416116,[[1981.2,23.062],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.533],[1981.22,0.025],[1981.23,0.013],[1981.24,0.033],[1981.25,0.282]]]
["binance-futures","ETHUSDT",1772582416167,[[1981.2,20.726],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.488],[1981.22,0.025],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416268,[[1981.2,20.676],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.488],[1981.22,0.025],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416320,[[1981.2,20.66],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,90.188],[1981.22,0.025],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416375,[[1981.2,20.66],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,115.414],[1981.22,0.025],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416428,[[1981.2,20.66],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,115.229],[1981.22,0.025],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416483,[[1981.2,20.676],[1981.19,0.03],[1981.18,0.265],[1981.17,0.044],[1981.16,0.571]],[[1981.21,115.229],[1981.22,0.025],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416534,[[1981.2,21.347],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.279],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416585,[[1981.2,21.359],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.249],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416640,[[1981.2,21.359],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.249],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416692,[[1981.2,21.615],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.249],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416744,[[1981.2,22.623],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.199],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416796,[[1981.2,18.91],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.199],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416849,[[1981.2,18.91],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,119.7],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416903,[[1981.2,18.91],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.21],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582416956,[[1981.2,18.91],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,114.958],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582417060,[[1981.2,18.91],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.462],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582417214,[[1981.2,18.922],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.462],[1981.22,0.025],[1981.23,0.013],[1981.24,0.537],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582417267,[[1981.2,18.922],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.966],[1981.22,0.781],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582417317,[[1981.2,18.906],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,115.966],[1981.22,0.781],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582417424,[[1981.2,3.346],[1981.19,0.03],[1981.18,0.013],[1981.17,0.044],[1981.16,0.067]],[[1981.21,124.686],[1981.22,0.781],[1981.23,0.013],[1981.24,0.033],[1981.25,0.293]]]
["binance-futures","ETHUSDT",1772582417478,[],[[1981.12,141.454],[1981.13,0.002],[1981.14,0.024],[1981.15,0.001],[1981.16,0.001]]]
["binance-futures","ETHUSDT",1772582417530,[[1981.11,35.504],[1981.09,0.001],[1981.08,0.549],[1981.07,0.022],[1981.04,0.517]],[[1981.12,136.961],[1981.13,0.002],[1981.14,0.024],[1981.15,0.022],[1981.16,0.022]]]
["binance-futures","ETHUSDT",1772582417581,[[1981.11,24.838],[1981.09,0.001],[1981.08,0.549],[1981.07,0.022],[1981.04,0.517]],[[1981.12,136.457],[1981.13,0.002],[1981.14,0.024],[1981.15,0.022],[1981.16,0.022]]]
["binance-futures","ETHUSDT",1772582417634,[],[[1980.96,122.61],[1980.97,12.501],[1980.98,9.717],[1980.99,0.013],[1981.0,3.791]]]
["binance-futures","ETHUSDT",1772582417686,[[1980.95,6.841],[1980.93,12.814],[1980.9,0.012],[1980.89,0.013],[1980.85,1.275]],[[1980.96,152.624],[1980.97,12.501],[1980.98,9.717],[1980.99,0.034],[1981.0,0.035]]]
["binance-futures","ETHUSDT",1772582417737,[[1980.95,27.409],[1980.93,12.814],[1980.9,0.033],[1980.89,0.034],[1980.87,0.046]],[[1980.96,133.144],[1980.97,12.501],[1980.98,9.717],[1980.99,0.034],[1981.0,0.035]]]
["binance-futures","ETHUSDT",1772582417790,[[1980.95,29.013],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,133.013],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582417841,[[1980.95,28.801],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,134.021],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582417892,[[1980.95,26.077],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,134.021],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582417945,[[1980.95,30.098],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,107.357],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418049,[[1980.95,30.098],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,107.368],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418102,[[1980.95,15.1],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,107.385],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418207,[[1980.95,15.116],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,107.385],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418259,[[1980.95,6.153],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,108.645],[1980.97,0.012],[1980.98,9.717],[1980.99,0.034],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418364,[[1980.95,6.153],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,109.234],[1980.97,0.012],[1980.98,9.728],[1980.99,0.045],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418416,[[1980.95,6.153],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,109.315],[1980.97,0.012],[1980.98,9.728],[1980.99,0.045],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418520,[[1980.95,5.609],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,109.342],[1980.97,0.012],[1980.98,9.728],[1980.99,0.045],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418568,[[1980.95,5.192],[1980.93,12.825],[1980.91,0.045],[1980.9,0.033],[1980.89,0.034]],[[1980.96,109.342],[1980.97,0.012],[1980.98,9.728],[1980.99,0.045],[1981.0,0.046]]]
["binance-futures","ETHUSDT",1772582418623,[[1980.93,1.965],[1980.92,0.018],[1980.91,0.045],[1980.9,0.033],[1980.89,0.013]],[[1980.94,169.261],[1980.95,35.142],[1980.96,3.335],[1980.97,0.046],[1980.98,0.045]]]
["binance-futures","ETHUSDT",1772582418676,[],[[1980.87,107.642],[1980.88,0.002],[1980.89,0.013],[1980.9,0.282],[1980.91,0.001]]]
["binance-futures","ETHUSDT",1772582418728,[[1980.86,47.859],[1980.74,0.274],[1980.7,0.605],[1980.68,2.161],[1980.63,2.795]],[[1980.87,109.006],[1980.88,0.002],[1980.89,0.013],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582418777,[[1980.86,26.04],[1980.74,0.274],[1980.7,0.554],[1980.68,2.161],[1980.65,4.352]],[[1980.87,109.006],[1980.88,0.002],[1980.89,0.013],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582418830,[[1980.86,11.706],[1980.82,0.014],[1980.81,0.024],[1980.8,0.513],[1980.79,0.524]],[[1980.87,134.267],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582418880,[[1980.86,11.722],[1980.82,0.035],[1980.81,0.045],[1980.8,0.513],[1980.79,0.524]],[[1980.87,134.267],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582418936,[[1980.86,11.722],[1980.85,0.069],[1980.82,0.035],[1980.81,0.045],[1980.8,0.534]],[[1980.87,109.006],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582419039,[[1980.86,11.733],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.522]],[[1980.87,134.291],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582419089,[[1980.86,11.733],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,134.291],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582419144,[[1980.86,11.733],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,134.304],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582419353,[[1980.86,11.733],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,134.336],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.022]]]
["binance-futures","ETHUSDT",1772582419405,[[1980.86,33.53],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,132.25],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.033]]]
["binance-futures","ETHUSDT",1772582419457,[[1980.86,33.53],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,124.987],[1980.88,0.002],[1980.89,0.024],[1980.9,0.303],[1980.91,0.033]]]
["binance-futures","ETHUSDT",1772582419509,[[1980.86,35.926],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,124.987],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.033]]]
["binance-futures","ETHUSDT",1772582419562,[[1980.86,15.544],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,89.829],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582419614,[[1980.86,15.544],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,83.633],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582419769,[[1980.86,14.116],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,108.904],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582419822,[[1980.86,14.116],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,108.262],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582419874,[[1980.86,14.116],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,108.283],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582419927,[[1980.86,10.616],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,108.298],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582419980,[[1980.86,10.627],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,108.383],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582420029,[[1980.86,10.4],[1980.85,0.041],[1980.82,0.035],[1980.81,0.045],[1980.8,0.022]],[[1980.87,108.383],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582420084,[[1980.86,1.555],[1980.85,0.041],[1980.82,0.035],[1980.81,0.024],[1980.8,0.001]],[[1980.87,144.213],[1980.88,0.002],[1980.89,0.024],[1980.9,0.314],[1980.91,0.649]]]
["binance-futures","ETHUSDT",1772582420136,[],[[1980.68,112.193],[1980.69,177.882],[1980.7,5.4],[1980.71,12.366],[1980.72,12.512]]]
["binance-futures","ETHUSDT",1772582420188,[[1980.67,15.179],[1980.66,0.018],[1980.64,0.001],[1980.63,0.024],[1980.62,0.281]],[[1980.68,78.314],[1980.69,0.03],[1980.7,0.522],[1980.71,0.033],[1980.72,12.797]]]
["binance-futures","ETHUSDT",1772582420240,[[1980.67,14.7],[1980.66,0.018],[1980.65,0.013],[1980.64,0.001],[1980.63,0.024]],[[1980.68,83.913],[1980.69,0.014],[1980.7,0.522],[1980.71,0.033],[1980.72,12.797]]]
["binance-futures","ETHUSDT",1772582420292,[[1980.67,41.551],[1980.66,0.018],[1980.65,0.013],[1980.64,0.022],[1980.63,0.045]],[[1980.68,81.541],[1980.69,0.014],[1980.7,0.522],[1980.71,0.033],[1980.72,12.797]]]
["binance-futures","ETHUSDT",1772582420344,[[1980.67,12.188],[1980.66,0.018],[1980.65,0.013],[1980.64,0.022],[1980.63,0.045]],[[1980.68,81.541],[1980.69,0.014],[1980.7,0.522],[1980.71,0.033],[1980.72,12.797]]]
["binance-futures","ETHUSDT",1772582420395,[[1980.67,3.563],[1980.66,0.018],[1980.65,0.013],[1980.64,0.022],[1980.63,0.056]],[[1980.68,75.915],[1980.69,0.014],[1980.7,0.522],[1980.71,0.033],[1980.72,12.808]]]
["binance-futures","ETHUSDT",1772582420447,[[1980.67,3.563],[1980.66,0.018],[1980.65,0.013],[1980.64,0.022],[1980.63,0.056]],[[1980.68,75.915],[1980.69,0.014],[1980.7,0.522],[1980.71,6.116],[1980.72,13.008]]]
["binance-futures","ETHUSDT",1772582420500,[[1980.67,3.563],[1980.66,0.018],[1980.65,0.013],[1980.64,0.022],[1980.63,0.056]],[[1980.68,75.915],[1980.69,0.025],[1980.7,0.522],[1980.71,6.116],[1980.72,13.008]]]
["binance-futures","ETHUSDT",1772582420604,[[1980.67,3.563],[1980.66,0.018],[1980.65,0.013],[1980.64,0.022],[1980.63,0.056]],[[1980.68,75.976],[1980.69,0.025],[1980.7,0.522],[1980.71,6.116],[1980.72,13.008]]]
["binance-futures","ETHUSDT",1772582420656,[[1980.67,3.563],[1980.66,0.018],[1980.65,0.024],[1980.64,0.022],[1980.63,0.056]],[[1980.68,75.404],[1980.69,0.025],[1980.7,0.522],[1980.71,6.116],[1980.72,13.008]]]
["binance-futures","ETHUSDT",1772582420709,[[1980.67,5.468],[1980.66,0.018],[1980.65,0.024],[1980.64,0.022],[1980.63,0.056]],[[1980.68,74.819],[1980.69,0.025],[1980.7,0.522],[1980.71,6.116],[1980.72,13.008]]]
["binance-futures","ETHUSDT",1772582420762,[[1980.67,3.665],[1980.66,0.018],[1980.65,0.024],[1980.64,0.022],[1980.63,0.056]],[[1980.68,74.819],[1980.69,0.025],[1980.7,0.522],[1980.71,6.116],[1980.72,13.008]]]
["binance-futures","ETHUSDT",1772582420812,[[1980.67,3.665],[1980.66,0.018],[1980.65,0.024],[1980.64,0.022],[1980.63,0.056]],[[1980.68,72.361],[1980.69,0.025],[1980.7,0.522],[1980.71,6.116],[1980.72,13.008]]]
["binance-futures","ETHUSDT",1772582420865,[[1980.67,27.426],[1980.66,0.018],[1980.65,0.024],[1980.64,0.001],[1980.63,0.035]],[[1980.68,55.384],[1980.69,0.025],[1980.7,0.522],[1980.71,6.116],[1980.72,0.508]]]
["binance-futures","ETHUSDT",1772582420918,[[1980.67,43.472],[1980.66,0.018],[1980.65,0.024],[1980.64,0.022],[1980.63,0.056]],[[1980.68,3.954],[1980.69,0.025],[1980.7,0.522],[1980.71,0.033],[1980.72,0.508]]]
["binance-futures","ETHUSDT",1772582420970,[[1980.67,53.991],[1980.66,0.029],[1980.65,0.024],[1980.64,0.022],[1980.63,0.056]],[[1980.68,8.426],[1980.69,0.025],[1980.7,0.522],[1980.71,0.033],[1980.72,0.497]]]
["binance-futures","ETHUSDT",1772582421022,[[1980.67,53.991],[1980.66,0.029],[1980.65,0.024],[1980.64,0.022],[1980.63,0.056]],[[1980.68,7.707],[1980.69,0.025],[1980.7,0.522],[1980.71,0.033],[1980.72,0.497]]]
["binance-futures","ETHUSDT",1772582421074,[[1980.88,36.204],[1980.87,0.018],[1980.86,0.024],[1980.85,0.001],[1980.84,0.001]],[[1980.89,40.322],[1980.9,0.059],[1980.91,0.012],[1980.93,0.033],[1980.94,0.045]]]
["binance-futures","ETHUSDT",1772582421126,[[1980.88,36.525],[1980.87,0.018],[1980.86,0.024],[1980.85,0.022],[1980.84,0.022]],[[1980.89,36.64],[1980.9,0.059],[1980.91,0.012],[1980.93,0.033],[1980.94,0.045]]]
["binance-futures","ETHUSDT",1772582421176,[[1980.88,48.492],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,0.022]],[[1980.89,36.656],[1980.9,0.048],[1980.91,0.012],[1980.93,0.033],[1980.94,0.045]]]
["binance-futures","ETHUSDT",1772582421230,[[1980.88,36.508],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,0.022]],[[1980.89,27.881],[1980.9,0.048],[1980.91,0.012],[1980.93,0.033],[1980.94,0.045]]]
["binance-futures","ETHUSDT",1772582421282,[[1980.88,36.519],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,0.022]],[[1980.89,27.078],[1980.9,0.048],[1980.91,0.012],[1980.93,0.033],[1980.94,0.045]]]
["binance-futures","ETHUSDT",1772582421334,[[1980.88,37.35],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,0.033]],[[1980.89,22.081],[1980.9,0.037],[1980.91,0.012],[1980.93,0.033],[1980.94,0.045]]]
["binance-futures","ETHUSDT",1772582421386,[[1980.88,60.49],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,7.505]],[[1980.89,1.751],[1980.9,0.037],[1980.91,0.012],[1980.93,0.033],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421436,[[1980.88,60.49],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,7.505]],[[1980.89,0.98],[1980.9,0.297],[1980.91,0.012],[1980.93,0.033],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421490,[[1980.88,66.854],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,7.505]],[[1980.89,0.994],[1980.9,0.297],[1980.91,0.012],[1980.93,0.033],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421541,[[1980.88,65.018],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,7.505]],[[1980.89,1.021],[1980.9,0.497],[1980.91,0.012],[1980.93,0.033],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421592,[[1980.88,66.875],[1980.87,0.018],[1980.86,0.024],[1980.85,0.033],[1980.84,7.516]],[[1980.89,1.021],[1980.9,0.497],[1980.91,0.012],[1980.93,0.033],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421645,[[1980.89,123.22],[1980.88,0.352],[1980.87,0.001],[1980.86,0.046],[1980.85,0.033]],[[1980.9,2.428],[1980.91,0.012],[1980.92,0.013],[1980.93,0.012],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421698,[[1980.89,123.621],[1980.88,0.042],[1980.87,0.012],[1980.86,0.046],[1980.85,0.033]],[[1980.9,2.428],[1980.91,0.012],[1980.92,0.013],[1980.93,0.012],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421749,[[1980.89,123.603],[1980.88,0.031],[1980.87,0.012],[1980.86,0.046],[1980.85,0.033]],[[1980.9,2.569],[1980.91,0.012],[1980.92,0.013],[1980.93,0.012],[1980.94,0.024]]]
["binance-futures","ETHUSDT",1772582421802,[[1980.95,291.95],[1980.94,1.692],[1980.93,2.235],[1980.92,1.009],[1980.91,0.013]],[[1980.96,5.373],[1980.99,0.04],[1981.0,0.552],[1981.03,0.101],[1981.04,0.265]]]
["binance-futures","ETHUSDT",1772582421852,[[1980.95,141.281],[1980.94,0.047],[1980.93,0.002],[1980.92,0.022],[1980.91,0.034]],[[1980.96,32.262],[1980.99,0.04],[1981.0,0.552],[1981.01,1.3],[1981.02,0.028]]]
["binance-futures","ETHUSDT",1772582421906,[[1980.95,140.831],[1980.94,0.031],[1980.93,0.002],[1980.92,0.022],[1980.91,0.034]],[[1980.96,32.522],[1980.99,0.061],[1981.0,0.573],[1981.01,1.3],[1981.02,0.028]]]
["binance-futures","ETHUSDT",1772582421957,[[1980.95,119.261],[1980.94,0.031],[1980.93,0.002],[1980.92,0.022],[1980.91,0.034]],[[1980.96,32.522],[1980.99,0.061],[1981.0,1.329],[1981.01,1.321],[1981.02,0.049]]]
["binance-futures","ETHUSDT",1772582422009,[[1980.95,96.315],[1980.94,0.031],[1980.93,0.002],[1980.92,0.022],[1980.91,0.034]],[[1980.96,40.901],[1980.99,0.061],[1981.0,0.825],[1981.01,1.321],[1981.02,0.049]]]
["binance-futures","ETHUSDT",1772582422062,[[1980.95,92.075],[1980.94,0.031],[1980.93,0.002],[1980.92,0.022],[1980.91,0.034]],[[1980.96,40.951],[1980.99,0.061],[1981.0,0.825],[1981.01,1.321],[1981.02,0.049]]]
["binance-futures","ETHUSDT",1772582422166,[[1980.95,58.667],[1980.94,0.042],[1980.93,0.002],[1980.92,0.022],[1980.91,0.034]],[[1980.96,40.951],[1980.99,0.061],[1981.0,0.825],[1981.01,1.321],[1981.02,0.049]]]
["binance-futures","ETHUSDT",1772582422218,[[1980.95,0.832],[1980.94,0.042],[1980.93,0.002],[1980.92,0.022],[1980.91,0.034]],[[1980.96,68.067],[1980.99,0.061],[1981.0,0.825],[1981.01,1.321],[1981.02,0.06]]]
["binance-futures","ETHUSDT",1772582422272,[],[[1980.79,103.691],[1980.8,0.579],[1980.81,0.6],[1980.82,0.599],[1980.83,0.013]]]
["binance-futures","ETHUSDT",1772582422324,[[1980.78,5.589],[1980.74,7.026],[1980.72,0.033],[1980.67,0.181],[1980.6,1.823]],[[1980.79,128.994],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422376,[[1980.78,25.766],[1980.75,0.036],[1980.74,7.005],[1980.73,0.013],[1980.72,0.012]],[[1980.79,129.498],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422425,[[1980.78,25.782],[1980.75,0.057],[1980.74,7.026],[1980.73,0.013],[1980.72,0.012]],[[1980.79,129.498],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422480,[[1980.78,36.816],[1980.75,0.057],[1980.74,7.026],[1980.73,0.034],[1980.72,0.033]],[[1980.79,121.758],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422531,[[1980.78,36.816],[1980.75,0.057],[1980.74,7.026],[1980.73,0.034],[1980.72,0.033]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422584,[[1980.78,36.497],[1980.75,0.057],[1980.74,7.026],[1980.73,0.034],[1980.72,0.033]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422684,[[1980.78,36.497],[1980.76,0.012],[1980.75,0.057],[1980.74,7.026],[1980.73,0.034]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422738,[[1980.78,8.605],[1980.76,0.012],[1980.75,0.057],[1980.74,7.026],[1980.73,0.034]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.526],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422788,[[1980.78,8.605],[1980.76,0.012],[1980.75,0.057],[1980.74,7.026],[1980.73,0.013]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.537],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422840,[[1980.78,12.74],[1980.77,0.072],[1980.76,0.012],[1980.75,0.036],[1980.74,7.005]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.537],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422890,[[1980.78,3.69],[1980.77,0.072],[1980.76,0.012],[1980.75,0.057],[1980.74,7.026]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.537],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582422948,[[1980.78,3.69],[1980.77,0.072],[1980.76,0.012],[1980.75,0.036],[1980.74,7.005]],[[1980.79,121.885],[1980.8,0.254],[1980.81,0.035],[1980.82,0.537],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582423156,[[1980.78,3.69],[1980.77,0.072],[1980.76,0.012],[1980.75,0.036],[1980.74,7.005]],[[1980.79,121.852],[1980.8,0.254],[1980.81,0.035],[1980.82,0.537],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582423208,[[1980.78,0.631],[1980.77,0.072],[1980.76,0.012],[1980.75,0.036],[1980.74,7.016]],[[1980.79,126.441],[1980.8,0.254],[1980.81,0.035],[1980.82,0.537],[1980.83,0.034]]]
["binance-futures","ETHUSDT",1772582423259,[[1980.74,7.026]],[[1980.75,125.304],[1980.76,0.002],[1980.77,67.089],[1980.78,42.052],[1980.79,1.66]]]
["binance-futures","ETHUSDT",1772582423310,[[1980.74,7.502],[1980.53,0.539],[1980.52,2.028],[1980.48,1.262],[1980.46,0.034]],[[1980.75,151.272],[1980.76,17.806],[1980.77,12.512],[1980.78,42.562],[1980.79,0.421]]]
["binance-futures","ETHUSDT",1772582423363,[[1980.74,7.502],[1980.73,0.041],[1980.53,0.539],[1980.52,2.028],[1980.48,1.262]],[[1980.75,151.272],[1980.76,9.552],[1980.77,12.512],[1980.78,42.562],[1980.79,0.421]]]
["binance-futures","ETHUSDT",1772582423465,[[1980.74,0.75],[1980.73,0.041],[1980.69,5.942],[1980.53,0.539],[1980.52,2.028]],[[1980.75,151.272],[1980.76,9.552],[1980.77,12.512],[1980.78,42.562],[1980.79,0.421]]]
["binance-futures","ETHUSDT",1772582423520,[[1980.69,6.608],[1980.68,0.039],[1980.67,0.091],[1980.66,0.001],[1980.65,0.024]],[[1980.7,149.961],[1980.71,0.002],[1980.72,0.022],[1980.73,12.513],[1980.74,54.415]]]
["binance-futures","ETHUSDT",1772582423572,[[1980.69,10.28],[1980.68,0.018],[1980.67,0.091],[1980.66,0.001],[1980.65,0.024]],[[1980.7,161.205],[1980.71,0.002],[1980.72,9.401],[1980.73,12.534],[1980.74,19.588]]]
["binance-futures","ETHUSDT",1772582423624,[[1980.69,4.339],[1980.68,0.018],[1980.67,0.091],[1980.66,0.022],[1980.65,0.045]],[[1980.7,161.205],[1980.71,0.002],[1980.72,5.962],[1980.73,12.534],[1980.74,14.442]]]
["binance-futures","ETHUSDT",1772582423673,[[1980.69,10.261],[1980.68,0.018],[1980.67,0.091],[1980.66,0.001],[1980.65,0.024]],[[1980.7,161.221],[1980.71,0.002],[1980.72,5.962],[1980.73,12.534],[1980.74,12.774]]]
["binance-futures","ETHUSDT",1772582423726,[[1980.69,10.305],[1980.68,0.029],[1980.67,0.091],[1980.66,0.022],[1980.65,0.045]],[[1980.7,161.221],[1980.71,0.002],[1980.72,5.962],[1980.73,12.534],[1980.74,12.774]]]
["binance-futures","ETHUSDT",1772582423936,[[1980.69,10.305],[1980.68,0.029],[1980.67,0.102],[1980.66,0.022],[1980.65,0.045]],[[1980.7,161.221],[1980.71,0.002],[1980.72,5.962],[1980.73,12.534],[1980.74,12.774]]]
["binance-futures","ETHUSDT",1772582424096,[[1980.69,107.383],[1980.68,0.029],[1980.67,0.102],[1980.66,0.022],[1980.65,0.045]],[[1980.7,160.684],[1980.71,0.002],[1980.72,5.962],[1980.73,0.034],[1980.74,12.774]]]
["binance-futures","ETHUSDT",1772582424144,[[1980.69,107.383],[1980.68,0.029],[1980.67,0.102],[1980.66,0.022],[1980.65,0.045]],[[1980.7,157.984],[1980.71,0.002],[1980.72,4.481],[1980.73,0.034],[1980.74,12.774]]]
["binance-futures","ETHUSDT",1772582424200,[[1980.69,107.383],[1980.68,0.051],[1980.67,0.102],[1980.66,0.022],[1980.65,0.045]],[[1980.7,157.984],[1980.71,0.013],[1980.72,4.481],[1980.73,0.034],[1980.74,12.774]]]
["binance-futures","ETHUSDT",1772582424252,[[1980.69,109.024],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,135.458],[1980.71,0.013],[1980.72,4.481],[1980.73,0.034],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424304,[[1980.69,109.984],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,135.962],[1980.71,0.013],[1980.72,2.615],[1980.73,0.034],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424356,[[1980.69,109.024],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,135.962],[1980.71,0.013],[1980.72,2.615],[1980.73,0.034],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424407,[[1980.69,109.024],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,136.382],[1980.71,0.013],[1980.72,0.537],[1980.73,0.046],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424616,[[1980.69,109.024],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,136.368],[1980.71,0.013],[1980.72,0.537],[1980.73,0.046],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424720,[[1980.69,109.024],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,136.379],[1980.71,0.013],[1980.72,0.537],[1980.73,0.046],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424772,[[1980.69,109.024],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,136.379],[1980.71,0.024],[1980.72,0.537],[1980.73,0.046],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424826,[[1980.69,109.035],[1980.68,0.051],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,135.279],[1980.71,0.024],[1980.72,0.537],[1980.73,0.046],[1980.74,0.274]]]
["binance-futures","ETHUSDT",1772582424930,[[1980.69,115.871],[1980.68,0.555],[1980.67,0.102],[1980.66,0.033],[1980.65,0.045]],[[1980.7,11.949],[1980.71,0.024],[1980.72,0.033],[1980.73,0.046],[1980.74,0.033]]]
["binance-futures","ETHUSDT",1772582424982,[[1980.69,126.552],[1980.68,0.051],[1980.67,0.102],[1980.66,0.044],[1980.65,0.045]],[[1980.7,2.639],[1980.71,0.024],[1980.72,0.022],[1980.73,0.046],[1980.74,0.033]]]
["binance-futures","ETHUSDT",1772582425034,[[1980.69,135.455],[1980.68,0.051],[1980.67,0.102],[1980.66,0.044],[1980.65,0.045]],[[1980.7,2.639],[1980.71,0.024],[1980.72,0.022],[1980.73,0.046],[1980.74,0.033]]]
["binance-futures","ETHUSDT",1772582425086,[[1980.78,262.318],[1980.77,10.549],[1980.76,21.33],[1980.75,70.566],[1980.74,15.023]],[[1980.82,0.013],[1980.83,0.013],[1980.84,0.304],[1980.85,1.105],[1980.86,0.526]]]
["binance-futures","ETHUSDT",1772582425138,[[1980.84,176.856],[1980.83,10.303],[1980.82,0.002],[1980.81,0.012],[1980.8,0.034]],[[1980.85,2.847],[1980.86,0.001],[1980.87,0.046],[1980.9,0.025],[1980.91,0.021]]]
["binance-futures","ETHUSDT",1772582425190,[[1980.84,123.907],[1980.83,0.042],[1980.82,0.002],[1980.81,0.012],[1980.8,0.034]],[[1980.85,2.847],[1980.86,0.001],[1980.87,0.046],[1980.9,0.025],[1980.92,0.026]]]
["binance-futures","ETHUSDT",1772582425242,[[1980.84,138.486],[1980.83,0.042],[1980.82,0.002],[1980.81,0.012],[1980.8,0.034]],[[1980.85,3.402],[1980.86,0.001],[1980.87,0.046],[1980.9,0.025],[1980.92,0.026]]]
["binance-futures","ETHUSDT",1772582425293,[[1980.84,113.664],[1980.83,0.042],[1980.82,0.002],[1980.81,0.012],[1980.8,0.034]],[[1980.85,8.774],[1980.86,0.001],[1980.87,0.025],[1980.9,0.025],[1980.92,0.026]]]
["binance-futures","ETHUSDT",1772582425346,[[1980.84,59.419],[1980.83,0.042],[1980.82,0.002],[1980.81,0.012],[1980.8,0.034]],[[1980.85,29.009],[1980.86,0.001],[1980.87,0.036],[1980.88,0.114],[1980.89,0.024]]]
["binance-futures","ETHUSDT",1772582425395,[[1980.84,53.506],[1980.83,0.042],[1980.82,0.002],[1980.81,0.012],[1980.8,0.034]],[[1980.85,28.963],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425451,[[1980.84,146.045],[1980.83,0.042],[1980.82,0.002],[1980.81,0.012],[1980.8,0.034]],[[1980.85,12.454],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425504,[[1980.84,146.045],[1980.83,0.042],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,12.454],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425557,[[1980.84,149.361],[1980.83,0.042],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,3.42],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425610,[[1980.84,149.361],[1980.83,0.042],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,3.16],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425662,[[1980.84,147.088],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,28.706],[1980.86,0.001],[1980.87,0.036],[1980.88,0.114],[1980.89,0.024]]]
["binance-futures","ETHUSDT",1772582425713,[[1980.84,147.088],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,3.407],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425765,[[1980.84,156.137],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,3.407],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425816,[[1980.84,147.162],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,3.423],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.045]]]
["binance-futures","ETHUSDT",1772582425871,[[1980.84,147.162],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,3.423],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.056]]]
["binance-futures","ETHUSDT",1772582425921,[[1980.84,147.918],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,35.653],[1980.86,0.001],[1980.87,0.036],[1980.88,0.114],[1980.89,0.035]]]
["binance-futures","ETHUSDT",1772582425976,[[1980.84,138.032],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,35.653],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.056]]]
["binance-futures","ETHUSDT",1772582426028,[[1980.84,137.989],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,35.929],[1980.86,0.001],[1980.87,0.036],[1980.88,0.135],[1980.89,0.056]]]
["binance-futures","ETHUSDT",1772582426129,[[1980.84,137.989],[1980.83,0.031],[1980.82,0.002],[1980.81,0.023],[1980.8,0.034]],[[1980.85,35.929],[1980.86,0.001],[1980.87,0.036],[1980.88,0.146],[1980.89,0.056]]]
["binance-futures","ETHUSDT",1772582426236,[[1980.91,124.435],[1980.9,0.052],[1980.89,0.013],[1980.88,0.001],[1980.87,0.013]],[[1980.92,2.534],[1980.93,0.001],[1980.94,0.265],[1980.95,0.073],[1980.96,0.584]]]
["binance-futures","ETHUSDT",1772582426288,[[1980.95,237.072],[1980.94,81.864],[1980.93,9.491],[1980.92,0.001],[1980.91,22.785]],[[1980.96,1.879],[1980.98,0.046],[1980.99,0.245],[1981.0,0.048],[1981.01,0.002]]]
["binance-futures","ETHUSDT",1772582426340,[[1981.1,101.192],[1981.09,241.417],[1981.08,55.379],[1981.07,32.099],[1981.06,0.084]],[[1981.11,0.258],[1981.12,0.045],[1981.13,0.034],[1981.14,0.034],[1981.15,0.067]]]
["binance-futures","ETHUSDT",1772582426392,[[1981.15,109.892],[1981.14,1.037],[1981.13,0.014],[1981.12,0.022],[1981.11,0.034]],[[1981.16,0.702],[1981.17,0.035],[1981.18,0.101],[1981.19,0.001],[1981.2,0.197]]]
["binance-futures","ETHUSDT",1772582426444,[[1981.22,111.023],[1981.21,2.263],[1981.2,0.012],[1981.19,0.046],[1981.18,0.023]],[[1981.23,2.128],[1981.24,0.034],[1981.25,0.014],[1981.26,0.779],[1981.27,0.035]]]
["binance-futures","ETHUSDT",1772582426496,[[1981.22,87.453],[1981.21,0.03],[1981.2,0.012],[1981.19,5.093],[1981.18,0.023]],[[1981.23,2.144],[1981.24,0.034],[1981.25,0.014],[1981.26,0.779],[1981.27,0.035]]]
["binance-futures","ETHUSDT",1772582426548,[[1981.25,98.982],[1981.24,2.252],[1981.23,0.013],[1981.22,0.85],[1981.21,0.013]],[[1981.26,2.699],[1981.27,0.035],[1981.33,0.012],[1981.34,0.029],[1981.36,1.39]]]
["binance-futures","ETHUSDT",1772582426600,[[1981.25,99.811],[1981.24,2.252],[1981.23,0.056],[1981.22,0.058],[1981.21,0.034]],[[1981.26,2.715],[1981.27,0.035],[1981.33,0.012],[1981.34,0.029],[1981.36,1.39]]]
["binance-futures","ETHUSDT",1772582426652,[[1981.25,99.823],[1981.24,2.252],[1981.23,0.067],[1981.22,0.058],[1981.21,0.034]],[[1981.26,2.667],[1981.27,0.035],[1981.33,0.012],[1981.34,0.029],[1981.36,1.45]]]
["binance-futures","ETHUSDT",1772582426703,[[1981.25,119.739],[1981.24,2.252],[1981.23,0.067],[1981.22,0.058],[1981.21,0.034]],[[1981.26,1.064],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.33,0.012]]]
["binance-futures","ETHUSDT",1772582426756,[[1981.25,95.678],[1981.24,2.252],[1981.23,0.067],[1981.22,0.058],[1981.21,0.034]],[[1981.26,2.661],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.33,0.012]]]
["binance-futures","ETHUSDT",1772582426805,[[1981.25,87.275],[1981.24,2.252],[1981.23,0.024],[1981.22,0.058],[1981.21,0.034]],[[1981.26,2.661],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.924]]]
["binance-futures","ETHUSDT",1772582426859,[[1981.25,96.314],[1981.24,2.252],[1981.23,0.024],[1981.22,0.058],[1981.21,0.034]],[[1981.26,2.661],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.924]]]
["binance-futures","ETHUSDT",1772582426912,[[1981.25,84.808],[1981.24,2.263],[1981.23,0.024],[1981.22,0.058],[1981.21,0.034]],[[1981.26,2.661],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.924]]]
["binance-futures","ETHUSDT",1772582426964,[[1981.25,95.933],[1981.24,1.542],[1981.23,0.024],[1981.22,0.058],[1981.21,0.034]],[[1981.26,1.905],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.924]]]
["binance-futures","ETHUSDT",1772582427016,[[1981.25,87.075],[1981.24,0.534],[1981.23,0.024],[1981.22,0.034],[1981.21,0.034]],[[1981.26,1.905],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.124]]]
["binance-futures","ETHUSDT",1772582427067,[[1981.25,184.032],[1981.24,0.534],[1981.23,0.024],[1981.22,0.034],[1981.21,0.034]],[[1981.26,1.905],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.124]]]
["binance-futures","ETHUSDT",1772582427120,[[1981.25,189.661],[1981.24,0.534],[1981.23,0.024],[1981.22,0.034],[1981.21,0.034]],[[1981.26,1.905],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.124]]]
["binance-futures","ETHUSDT",1772582427171,[[1981.25,185.152],[1981.24,0.534],[1981.23,0.024],[1981.22,0.034],[1981.21,0.045]],[[1981.26,1.905],[1981.27,0.024],[1981.3,0.048],[1981.31,0.734],[1981.32,0.124]]]
["binance-futures","ETHUSDT",1772582427220,[[1981.25,191.517],[1981.24,0.534],[1981.23,0.024],[1981.22,0.034],[1981.21,0.045]],[[1981.26,1.905],[1981.27,0.024],[1981.3,0.048],[1981.31,0.334],[1981.32,0.124]]]
["binance-futures","ETHUSDT",1772582427276,[[1981.35,248.001],[1981.34,26.352],[1981.33,28.423],[1981.32,163.915],[1981.31,1.858]],[[1981.36,2.634],[1981.37,0.046],[1981.38,0.035],[1981.39,0.133],[1981.41,0.046]]]
["binance-futures","ETHUSDT",1772582427328,[[1981.42,122.312],[1981.41,0.019],[1981.4,0.013],[1981.39,0.023],[1981.38,0.046]],[[1981.43,2.974],[1981.44,0.012],[1981.45,0.135],[1981.46,0.013],[1981.47,0.024]]]
["binance-futures","ETHUSDT",1772582427380,[[1981.51,128.162],[1981.5,0.03],[1981.49,0.013],[1981.48,0.022],[1981.47,0.022]],[[1981.52,2.427],[1981.53,0.024],[1981.54,0.832],[1981.55,0.777],[1981.56,0.066]]]
["binance-futures","ETHUSDT",1772582427432,[[1981.51,122.669],[1981.5,0.041],[1981.49,0.013],[1981.48,0.022],[1981.47,0.022]],[[1981.52,2.63],[1981.53,0.024],[1981.54,0.768],[1981.55,0.777],[1981.56,0.055]]]
["binance-futures","ETHUSDT",1772582427481,[[1981.51,123.164],[1981.5,0.041],[1981.49,0.013],[1981.48,0.022],[1981.47,0.022]],[[1981.52,2.63],[1981.53,0.024],[1981.54,0.768],[1981.55,0.777],[1981.56,0.055]]]
["binance-futures","ETHUSDT",1772582427536,[[1981.51,127.708],[1981.5,0.041],[1981.49,0.013],[1981.48,0.022],[1981.47,0.022]],[[1981.52,2.63],[1981.53,0.024],[1981.54,0.768],[1981.55,0.777],[1981.56,0.055]]]
["binance-futures","ETHUSDT",1772582427587,[[1981.51,95.391],[1981.5,0.041],[1981.49,0.013],[1981.48,0.022],[1981.47,0.033]],[[1981.52,37.298],[1981.53,0.024],[1981.54,0.768],[1981.55,0.777],[1981.56,0.013]]]
["binance-futures","ETHUSDT",1772582427640,[[1981.51,104.453],[1981.5,0.041],[1981.49,0.013],[1981.48,0.022],[1981.47,0.033]],[[1981.52,2.694],[1981.53,0.024],[1981.54,0.768],[1981.55,0.798],[1981.56,0.034]]]
["binance-futures","ETHUSDT",1772582427688,[[1981.51,112.416],[1981.5,0.041],[1981.49,0.013],[1981.48,0.022],[1981.47,0.033]],[[1981.52,2.71],[1981.53,0.024],[1981.54,0.768],[1981.55,0.798],[1981.56,0.013]]]
["binance-futures","ETHUSDT",1772582427744,[[1981.53,112.759],[1981.52,0.02],[1981.51,1.929],[1981.5,0.045],[1981.49,0.034]],[[1981.54,1.735],[1981.55,0.538],[1981.56,0.013],[1981.6,1.602],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582427796,[[1981.53,102.929],[1981.52,0.02],[1981.51,1.116],[1981.5,0.045],[1981.49,0.034]],[[1981.54,2.608],[1981.55,0.538],[1981.56,0.517],[1981.6,1.602],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582427848,[[1981.54,169.953],[1981.53,16.985],[1981.52,0.002],[1981.51,1.137],[1981.5,0.045]],[[1981.55,0.558],[1981.56,0.517],[1981.6,0.026],[1981.61,0.113],[1981.63,0.059]]]
["binance-futures","ETHUSDT",1772582427900,[[1981.56,99.471],[1981.55,1.32],[1981.54,6.869],[1981.53,0.818],[1981.52,0.023]],[[1981.57,7.715],[1981.6,0.026],[1981.61,0.113],[1981.63,0.059],[1981.65,0.834]]]
["binance-futures","ETHUSDT",1772582427948,[[1981.56,87.443],[1981.55,1.304],[1981.54,1.009],[1981.53,0.566],[1981.52,0.023]],[[1981.57,7.715],[1981.6,0.286],[1981.61,0.113],[1981.63,0.059],[1981.64,0.052]]]
["binance-futures","ETHUSDT",1772582428004,[[1981.56,87.443],[1981.55,1.304],[1981.54,1.02],[1981.53,0.566],[1981.52,0.023]],[[1981.57,7.715],[1981.6,0.286],[1981.61,0.113],[1981.63,0.059],[1981.64,0.052]]]
["binance-futures","ETHUSDT",1772582428055,[[1981.56,87.213],[1981.55,0.079],[1981.54,1.02],[1981.53,0.566],[1981.52,0.023]],[[1981.57,5.881],[1981.6,0.286],[1981.61,0.113],[1981.63,0.059],[1981.64,0.052]]]
["binance-futures","ETHUSDT",1772582428105,[[1981.56,96.735],[1981.55,0.079],[1981.54,1.02],[1981.53,0.566],[1981.52,0.023]],[[1981.57,5.881],[1981.6,0.286],[1981.61,0.113],[1981.63,0.059],[1981.64,0.052]]]
["binance-futures","ETHUSDT",1772582428160,[[1981.56,101.732],[1981.55,0.079],[1981.54,1.02],[1981.53,0.566],[1981.52,0.023]],[[1981.57,5.881],[1981.6,0.026],[1981.61,0.113],[1981.63,0.059],[1981.64,0.052]]]
["binance-futures","ETHUSDT",1772582428212,[[1981.56,112.664],[1981.55,0.079],[1981.54,1.02],[1981.53,0.834],[1981.52,0.023]],[[1981.57,5.881],[1981.6,0.026],[1981.61,0.113],[1981.63,0.059],[1981.64,0.052]]]
["binance-futures","ETHUSDT",1772582428264,[[1981.56,93.73],[1981.55,0.101],[1981.54,1.02],[1981.53,0.818],[1981.52,0.023]],[[1981.57,5.881],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428316,[[1981.56,198.156],[1981.55,0.102],[1981.54,1.02],[1981.53,0.818],[1981.52,0.023]],[[1981.57,5.881],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428367,[[1981.56,196.688],[1981.55,0.102],[1981.54,1.02],[1981.53,0.829],[1981.52,0.023]],[[1981.57,5.881],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428420,[[1981.56,192.19],[1981.55,0.102],[1981.54,1.02],[1981.53,0.829],[1981.52,0.023]],[[1981.57,5.881],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428472,[[1981.56,196.712],[1981.55,0.102],[1981.54,1.02],[1981.53,0.829],[1981.52,0.023]],[[1981.57,5.881],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428523,[[1981.56,184.725],[1981.55,0.102],[1981.54,1.02],[1981.53,0.829],[1981.52,0.023]],[[1981.57,7.556],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428576,[[1981.56,189.212],[1981.55,0.102],[1981.54,1.02],[1981.53,0.829],[1981.52,0.034]],[[1981.57,7.556],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428628,[[1981.56,184.718],[1981.55,0.102],[1981.54,1.02],[1981.53,0.829],[1981.52,0.034]],[[1981.57,7.556],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428679,[[1981.56,184.702],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,7.556],[1981.58,0.014],[1981.6,0.026],[1981.61,0.113],[1981.65,1.205]]]
["binance-futures","ETHUSDT",1772582428730,[[1981.56,184.704],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,7.556],[1981.58,0.014],[1981.6,0.026],[1981.61,0.113],[1981.65,1.205]]]
["binance-futures","ETHUSDT",1772582428783,[[1981.56,153.94],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,43.816],[1981.58,0.014],[1981.59,0.26],[1981.6,0.026],[1981.61,0.113]]]
["binance-futures","ETHUSDT",1772582428836,[[1981.56,124.677],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,47.516],[1981.58,0.014],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582428888,[[1981.56,124.688],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,47.553],[1981.58,0.014],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582428939,[[1981.56,136.668],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,47.553],[1981.58,0.025],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582428992,[[1981.56,136.168],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,11.34],[1981.58,0.025],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429044,[[1981.56,136.168],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.484],[1981.58,0.025],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429095,[[1981.56,136.547],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,41.338],[1981.58,0.025],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429148,[[1981.56,125.323],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.484],[1981.58,0.025],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429301,[[1981.56,125.323],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.446],[1981.58,0.025],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429404,[[1981.56,125.218],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.446],[1981.58,0.025],[1981.59,0.26],[1981.6,0.047],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429460,[[1981.56,125.356],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.659],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429563,[[1981.56,123.5],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.659],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429772,[[1981.56,123.5],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.547],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429824,[[1981.56,89.058],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.547],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582429875,[[1981.56,90.682],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.648],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430032,[[1981.56,90.682],[1981.55,0.102],[1981.54,0.012],[1981.53,1.04],[1981.52,0.034]],[[1981.57,33.763],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430080,[[1981.56,90.682],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.102],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430135,[[1981.56,90.682],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.102],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430184,[[1981.56,90.682],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.867],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430237,[[1981.56,90.726],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.867],[1981.58,0.025],[1981.59,0.26],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430291,[[1981.56,90.726],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.867],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430340,[[1981.56,90.726],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.371],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430393,[[1981.56,90.074],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.371],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430448,[[1981.56,90.326],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.371],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430502,[[1981.56,90.326],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.455],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430608,[[1981.56,91.387],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.996],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430662,[[1981.56,91.387],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.455],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.134]]]
["binance-futures","ETHUSDT",1772582430765,[[1981.56,91.387],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,33.455],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582430817,[[1981.56,91.967],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.174],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582430872,[[1981.56,91.967],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.202],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582430976,[[1981.56,91.967],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.097],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431078,[[1981.56,91.993],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.097],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431128,[[1981.56,91.993],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,34.097],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431184,[[1981.56,92.01],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,50.13],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,7.385]]]
["binance-futures","ETHUSDT",1772582431236,[[1981.56,91.634],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,36.984],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431288,[[1981.56,91.789],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,37.174],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431391,[[1981.56,91.589],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,37.19],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431441,[[1981.56,91.589],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,37.442],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431496,[[1981.56,91.62],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,37.442],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431548,[[1981.56,91.62],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,37.879],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431705,[[1981.56,91.09],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,37.879],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431861,[[1981.56,91.09],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,63.158],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582431912,[[1981.56,91.09],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,63.717],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582432017,[[1981.56,91.043],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,63.717],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582432069,[[1981.56,90.248],[1981.55,0.102],[1981.54,0.012],[1981.53,0.829],[1981.52,0.034]],[[1981.57,63.717],[1981.58,0.025],[1981.59,0.271],[1981.6,0.058],[1981.61,0.145]]]
["binance-futures","ETHUSDT",1772582432124,[],[[1981.45,138.17],[1981.46,77.218],[1981.47,0.014],[1981.48,1.27],[1981.49,0.022]]]
["binance-futures","ETHUSDT",1772582432176,[[1981.44,27.662],[1981.32,1.087],[1981.3,0.062],[1981.18,0.123],[1981.17,0.618]],[[1981.45,149.898],[1981.46,15.774],[1981.47,0.002],[1981.48,0.549],[1981.49,0.022]]]
["binance-futures","ETHUSDT",1772582432228,[[1981.44,3.468],[1981.41,0.022],[1981.4,0.551],[1981.39,0.023],[1981.38,0.034]],[[1981.45,152.653],[1981.46,12.431],[1981.47,0.002],[1981.48,0.549],[1981.49,0.022]]]
["binance-futures","ETHUSDT",1772582432277,[[1981.44,3.468],[1981.41,0.022],[1981.4,0.551],[1981.39,0.002],[1981.38,0.013]],[[1981.45,154.648],[1981.46,12.431],[1981.47,0.002],[1981.48,0.549],[1981.49,0.022]]]
["binance-futures","ETHUSDT",1772582432332,[[1981.44,3.484],[1981.41,0.022],[1981.4,0.551],[1981.39,0.002],[1981.38,0.013]],[[1981.45,151.951],[1981.46,12.442],[1981.47,0.002],[1981.48,0.549],[1981.49,0.022]]]
["binance-futures","ETHUSDT",1772582432384,[[1981.4,1.02],[1981.39,0.002],[1981.38,0.013]],[[1981.41,142.894],[1981.42,0.002],[1981.43,24.227],[1981.44,36.68],[1981.45,13.621]]]
["binance-futures","ETHUSDT",1772582432436,[[1981.29,48.442],[1981.28,0.031],[1981.27,0.022],[1981.26,0.307],[1981.25,0.046]],[[1981.3,94.364],[1981.31,0.403],[1981.32,0.415],[1981.33,0.013],[1981.34,0.294]]]
["binance-futures","ETHUSDT",1772582432488,[[1981.29,49.52],[1981.28,0.031],[1981.27,0.022],[1981.26,0.307],[1981.25,0.046]],[[1981.3,92.38],[1981.31,0.012],[1981.32,0.024],[1981.33,0.013],[1981.34,0.294]]]
["binance-futures","ETHUSDT",1772582432537,[[1981.29,33.656],[1981.28,0.031],[1981.27,0.022],[1981.26,0.307],[1981.25,0.046]],[[1981.3,92.38],[1981.31,0.012],[1981.32,0.024],[1981.33,0.013],[1981.34,0.294]]]
["binance-futures","ETHUSDT",1772582432592,[[1981.29,7.163],[1981.28,0.031],[1981.27,0.022],[1981.26,0.307],[1981.25,0.046]],[[1981.3,95.966],[1981.31,0.012],[1981.32,0.024],[1981.33,0.013],[1981.34,0.294]]]
["binance-futures","ETHUSDT",1772582432644,[[1981.29,9.022],[1981.28,0.031],[1981.27,0.012],[1981.26,0.286],[1981.25,0.025]],[[1981.3,88.68],[1981.31,0.012],[1981.32,0.024],[1981.33,0.013],[1981.34,0.294]]]
["binance-futures","ETHUSDT",1772582432697,[[1981.29,7.163],[1981.28,0.031],[1981.27,0.012],[1981.26,0.307],[1981.25,0.046]],[[1981.3,88.68],[1981.31,0.012],[1981.32,0.024],[1981.33,0.013],[1981.34,0.294]]]
["binance-futures","ETHUSDT",1772582432802,[[1981.28,0.031],[1981.27,0.012],[1981.26,0.307],[1981.25,0.046]],[[1981.29,22.03],[1981.3,89.184],[1981.31,0.012],[1981.32,0.024],[1981.33,0.013]]]
["binance-futures","ETHUSDT",1772582432854,[[1981.15,55.755],[1981.14,0.186],[1981.13,0.026],[1981.12,0.001],[1981.11,0.024]],[[1981.16,100.067],[1981.17,0.273],[1981.18,0.012],[1981.19,0.001],[1981.2,0.024]]]
["binance-futures","ETHUSDT",1772582432905,[[1981.15,33.813],[1981.14,0.019],[1981.13,0.026],[1981.12,0.022],[1981.11,0.045]],[[1981.16,121.793],[1981.17,0.324],[1981.18,0.012],[1981.19,0.022],[1981.2,21.514]]]
["binance-futures","ETHUSDT",1772582432958,[[1981.15,8.024],[1981.14,0.019],[1981.13,0.026],[1981.12,0.022],[1981.11,0.045]],[[1981.16,129.079],[1981.17,0.324],[1981.18,0.012],[1981.19,9.419],[1981.2,0.045]]]
["binance-futures","ETHUSDT",1772582433010,[[1981.15,25.69],[1981.14,0.03],[1981.13,0.026],[1981.12,0.001],[1981.11,0.024]],[[1981.16,121.793],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.045]]]
["binance-futures","ETHUSDT",1772582433062,[[1981.15,25.706],[1981.14,0.03],[1981.13,0.026],[1981.12,0.022],[1981.11,0.045]],[[1981.16,121.793],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.045]]]
["binance-futures","ETHUSDT",1772582433115,[[1981.15,25.706],[1981.14,0.03],[1981.13,0.026],[1981.12,0.022],[1981.11,0.045]],[[1981.16,122.296],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433168,[[1981.15,9.024],[1981.14,0.03],[1981.13,0.026],[1981.12,0.022],[1981.11,0.045]],[[1981.16,122.296],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433220,[[1981.15,9.035],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,122.393],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433269,[[1981.15,10.984],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,122.423],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433320,[[1981.15,31.177],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,105.556],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433425,[[1981.15,31.177],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,105.615],[1981.17,0.273],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433530,[[1981.15,31.177],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,105.615],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433636,[[1981.15,10.959],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,105.615],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433688,[[1981.15,3.672],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,112.901],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433740,[[1981.15,4.595],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.045]],[[1981.16,120.802],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.297]]]
["binance-futures","ETHUSDT",1772582433789,[[1981.15,4.43],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,109.755],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.549]]]
["binance-futures","ETHUSDT",1772582433844,[[1981.15,4.418],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,109.839],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.549]]]
["binance-futures","ETHUSDT",1772582433895,[[1981.15,4.418],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,109.839],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.56]]]
["binance-futures","ETHUSDT",1772582434000,[[1981.15,4.024],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,114.845],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.056]]]
["binance-futures","ETHUSDT",1772582434050,[[1981.15,4.024],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,114.846],[1981.17,0.284],[1981.18,0.012],[1981.19,6.217],[1981.2,0.056]]]
["binance-futures","ETHUSDT",1772582434155,[[1981.15,4.024],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,110.563],[1981.17,0.284],[1981.18,0.012],[1981.19,6.228],[1981.2,0.056]]]
["binance-futures","ETHUSDT",1772582434259,[[1981.15,4.024],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,106.058],[1981.17,0.284],[1981.18,0.023],[1981.19,6.228],[1981.2,0.056]]]
["binance-futures","ETHUSDT",1772582434413,[[1981.15,9.39],[1981.14,0.03],[1981.13,0.037],[1981.12,0.001],[1981.11,0.035]],[[1981.16,98.195],[1981.17,0.284],[1981.18,0.023],[1981.19,6.228],[1981.2,0.056]]]
["binance-futures","ETHUSDT",1772582434468,[[1981.15,31.171],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,95.047],[1981.17,0.284],[1981.18,0.023],[1981.19,6.228],[1981.2,0.056]]]
["binance-futures","ETHUSDT",1772582434520,[[1981.15,38.768],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,8.764],[1981.17,0.284],[1981.18,0.023],[1981.19,6.228],[1981.2,0.056]]]
["binance-futures","ETHUSDT",1772582434572,[[1981.15,52.583],[1981.14,0.03],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,8.748],[1981.17,0.284],[1981.18,0.023],[1981.19,0.033],[1981.2,0.045]]]
["binance-futures","ETHUSDT",1772582434623,[[1981.15,64.027],[1981.14,0.041],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,3.382],[1981.17,0.284],[1981.18,0.023],[1981.19,0.012],[1981.2,0.013]]]
["binance-futures","ETHUSDT",1772582434673,[[1981.15,54.986],[1981.14,0.041],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,3.382],[1981.17,0.284],[1981.18,0.023],[1981.19,0.001],[1981.2,0.013]]]
["binance-futures","ETHUSDT",1772582434728,[[1981.15,61.368],[1981.14,0.041],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,3.398],[1981.17,0.284],[1981.18,0.023],[1981.19,0.001],[1981.2,0.013]]]
["binance-futures","ETHUSDT",1772582434779,[[1981.15,66.4],[1981.14,0.041],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,3.215],[1981.17,0.284],[1981.18,0.023],[1981.19,0.001],[1981.2,0.024]]]
["binance-futures","ETHUSDT",1772582434830,[[1981.15,66.4],[1981.14,0.041],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,8.675],[1981.17,0.284],[1981.18,0.023],[1981.19,0.001],[1981.2,0.024]]]
["binance-futures","ETHUSDT",1772582434936,[[1981.15,81.451],[1981.14,0.041],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,3.336],[1981.17,0.284],[1981.18,0.023],[1981.19,0.001],[1981.2,0.024]]]
["binance-futures","ETHUSDT",1772582434988,[[1981.15,66.447],[1981.14,0.041],[1981.13,0.037],[1981.12,0.022],[1981.11,0.056]],[[1981.16,3.336],[1981.17,0.284],[1981.18,0.023],[1981.19,0.001],[1981.2,0.024]]]
["binance-futures","ETHUSDT",1772582435040,[[1981.29,104.119],[1981.28,0.019],[1981.27,0.013],[1981.26,0.023],[1981.25,0.029]],[[1981.3,3.906],[1981.31,0.012],[1981.32,0.782],[1981.33,1.395],[1981.34,0.013]]]
["binance-futures","ETHUSDT",1772582435092,[[1981.37,37.087],[1981.36,10.254],[1981.35,14.974],[1981.34,16.088],[1981.33,0.093]],[[1981.38,0.586],[1981.4,2.047],[1981.44,0.616],[1981.48,0.057],[1981.49,0.023]]]
["binance-futures","ETHUSDT",1772582435144,[[1981.41,108.636],[1981.4,0.019],[1981.39,0.037],[1981.38,12.015],[1981.37,5.947]],[[1981.42,4.012],[1981.43,0.253],[1981.44,0.09],[1981.47,0.079],[1981.48,0.045]]]
["binance-futures","ETHUSDT",1772582435196,[[1981.41,105.977],[1981.4,0.03],[1981.39,0.037],[1981.38,0.034],[1981.37,0.023]],[[1981.42,4.337],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.023]]]
["binance-futures","ETHUSDT",1772582435248,[[1981.41,107.5],[1981.4,0.03],[1981.39,0.037],[1981.38,0.034],[1981.37,0.023]],[[1981.42,4.353],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.002]]]
["binance-futures","ETHUSDT",1772582435300,[[1981.41,98.466],[1981.4,0.03],[1981.39,0.037],[1981.38,0.034],[1981.37,0.023]],[[1981.42,4.353],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.002]]]
["binance-futures","ETHUSDT",1772582435351,[[1981.41,98.482],[1981.4,0.03],[1981.39,0.048],[1981.38,0.034],[1981.37,0.023]],[[1981.42,4.353],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.002]]]
["binance-futures","ETHUSDT",1772582435404,[[1981.41,92.865],[1981.4,0.03],[1981.39,0.048],[1981.38,0.034],[1981.37,0.023]],[[1981.42,4.364],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.002]]]
["binance-futures","ETHUSDT",1772582435508,[[1981.41,104.846],[1981.4,0.03],[1981.39,0.048],[1981.38,0.034],[1981.37,0.023]],[[1981.42,4.364],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.002]]]
["binance-futures","ETHUSDT",1772582435560,[[1981.41,104.846],[1981.4,0.03],[1981.39,0.048],[1981.38,1.235],[1981.37,0.023]],[[1981.42,4.364],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.002]]]
["binance-futures","ETHUSDT",1772582435716,[[1981.41,107.495],[1981.4,0.03],[1981.39,0.048],[1981.38,1.246],[1981.37,0.023]],[[1981.42,0.411],[1981.43,0.253],[1981.44,0.062],[1981.46,0.025],[1981.47,0.002]]]
["binance-futures","ETHUSDT",1772582435768,[[1981.61,86.579],[1981.6,10.203],[1981.59,23.475],[1981.58,93.819],[1981.57,53.706]],[[1981.62,0.034],[1981.63,11.307],[1981.65,0.138],[1981.66,0.034],[1981.67,2.06]]]
["binance-futures","ETHUSDT",1772582435820,[[1981.67,127.035],[1981.66,0.068],[1981.65,0.013],[1981.64,0.022],[1981.63,1.042]],[[1981.68,1.995],[1981.69,0.029],[1981.7,0.11],[1981.71,6.747],[1981.72,1.532]]]
["binance-futures","ETHUSDT",1772582435872,[[1981.67,123.052],[1981.66,0.084],[1981.65,0.013],[1981.64,0.022],[1981.63,0.034]],[[1981.68,5.234],[1981.69,0.029],[1981.7,0.11],[1981.71,6.747],[1981.72,1.532]]]
["binance-futures","ETHUSDT",1772582435923,[[1981.67,127.577],[1981.66,0.068],[1981.65,0.013],[1981.64,0.022],[1981.63,0.034]],[[1981.68,5.234],[1981.69,0.029],[1981.7,0.11],[1981.71,1.625],[1981.72,1.532]]]
["binance-futures","ETHUSDT",1772582435976,[[1981.67,139.536],[1981.66,0.068],[1981.65,0.013],[1981.64,0.022],[1981.63,0.045]],[[1981.68,3.857],[1981.69,0.013],[1981.7,0.094],[1981.71,0.025],[1981.72,0.032]]]
["binance-futures","ETHUSDT",1772582436028,[[1981.67,144.27],[1981.66,0.068],[1981.65,0.013],[1981.64,0.022],[1981.63,0.045]],[[1981.68,3.857],[1981.69,0.013],[1981.7,0.094],[1981.71,0.025],[1981.72,0.032]]]
["binance-futures","ETHUSDT",1772582436076,[[1981.67,136.907],[1981.66,0.068],[1981.65,0.013],[1981.64,0.022],[1981.63,0.045]],[[1981.68,3.857],[1981.69,0.013],[1981.7,0.094],[1981.71,0.025],[1981.72,0.032]]]
["binance-futures","ETHUSDT",1772582436132,[[1981.79,94.652],[1981.78,0.031],[1981.77,0.001],[1981.76,0.014],[1981.75,0.001]],[[1981.8,3.871],[1981.81,0.101],[1981.82,5.061],[1981.83,0.78],[1981.84,9.9]]]
["binance-futures","ETHUSDT",1772582436184,[[1981.79,81.829],[1981.78,0.047],[1981.77,0.001],[1981.76,0.035],[1981.75,0.022]],[[1981.8,3.674],[1981.81,0.101],[1981.82,5.061],[1981.83,0.78],[1981.84,9.9]]]
["binance-futures","ETHUSDT",1772582436236,[[1981.79,108.87],[1981.78,0.031],[1981.77,0.001],[1981.76,0.035],[1981.75,0.022]],[[1981.8,0.879],[1981.81,0.085],[1981.82,0.022],[1981.83,0.78],[1981.84,1.503]]]
["binance-futures","ETHUSDT",1772582436288,[[1981.82,150.899],[1981.81,0.031],[1981.8,0.024],[1981.79,13.954],[1981.78,0.024]],[[1981.83,0.789],[1981.84,1.47],[1981.85,0.236],[1981.87,3.842],[1981.89,0.059]]]
["binance-futures","ETHUSDT",1772582436340,[[1981.86,95.063],[1981.85,0.042],[1981.84,0.013],[1981.83,0.038],[1981.82,0.89]],[[1981.87,3.482],[1981.88,25.266],[1981.89,0.059],[1981.9,1.003],[1981.91,1.512]]]
["binance-futures","ETHUSDT",1772582436391,[[1981.86,27.29],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,12.829],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,1.512]]]
["binance-futures","ETHUSDT",1772582436441,[[1981.86,27.626],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,12.012]],[[1981.87,12.845],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,1.512]]]
["binance-futures","ETHUSDT",1772582436496,[[1981.86,30.342],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,9.891],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436550,[[1981.86,25.825],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,3.962],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436601,[[1981.86,25.841],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,3.978],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436652,[[1981.86,25.852],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,3.989],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436705,[[1981.86,25.618],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,3.989],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436759,[[1981.86,25.649],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,3.989],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436812,[[1981.86,27.173],[1981.85,0.042],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,3.989],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436864,[[1981.86,27.173],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,3.989],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436912,[[1981.86,27.173],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.034]],[[1981.87,4.493],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582436967,[[1981.86,27.173],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,4.493],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437018,[[1981.86,13.519],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,47.597],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437071,[[1981.86,26.178],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,72.861],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437123,[[1981.86,34.211],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,31.419],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437176,[[1981.86,26.194],[1981.85,0.053],[1981.84,0.067],[1981.83,0.059],[1981.82,0.045]],[[1981.87,31.419],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437227,[[1981.86,26.194],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,31.419],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437280,[[1981.86,33.08],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,26.053],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437332,[[1981.86,45.058],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,26.053],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437383,[[1981.86,26.709],[1981.85,0.053],[1981.84,0.024],[1981.83,0.059],[1981.82,0.045]],[[1981.87,26.053],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437436,[[1981.86,26.752],[1981.85,0.053],[1981.84,0.024],[1981.83,0.07],[1981.82,0.045]],[[1981.87,26.053],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437488,[[1981.86,26.709],[1981.85,0.053],[1981.84,0.024],[1981.83,0.07],[1981.82,0.045]],[[1981.87,26.053],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437542,[[1981.86,26.709],[1981.85,0.053],[1981.84,0.024],[1981.83,0.07],[1981.82,0.045]],[[1981.87,26.738],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437594,[[1981.86,3.453],[1981.85,0.053],[1981.84,0.024],[1981.83,0.07],[1981.82,0.045]],[[1981.87,59.817],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437644,[[1981.86,12.467],[1981.85,0.053],[1981.84,0.024],[1981.83,0.049],[1981.82,0.024]],[[1981.87,59.817],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437697,[[1981.86,14.123],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,60.085],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437748,[[1981.86,14.107],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,51.979],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437801,[[1981.86,14.123],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,51.955],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437855,[[1981.86,5.143],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,52.122],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582437959,[[1981.86,5.143],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,52.374],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438012,[[1981.86,25.763],[1981.85,0.053],[1981.84,0.024],[1981.83,0.148],[1981.82,0.024]],[[1981.87,26.175],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438064,[[1981.86,3.303],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,54.476],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438116,[[1981.86,14.771],[1981.85,0.053],[1981.84,0.024],[1981.83,0.148],[1981.82,0.024]],[[1981.87,51.923],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438167,[[1981.86,12.857],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,51.923],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438220,[[1981.86,13.361],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,50.827],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438270,[[1981.86,14.81],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,50.777],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438324,[[1981.86,33.778],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,21.666],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438376,[[1981.86,38.74],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,21.6],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438428,[[1981.86,50.691],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,21.616],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438480,[[1981.86,50.691],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,21.561],[1981.88,25.245],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438531,[[1981.86,38.713],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,25.298],[1981.88,25.256],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438637,[[1981.86,30.835],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,46.734],[1981.88,25.256],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438796,[[1981.86,38.331],[1981.85,0.053],[1981.84,12.002],[1981.83,0.169],[1981.82,0.045]],[[1981.87,46.734],[1981.88,25.256],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582438950,[[1981.86,50.309],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,15.482],[1981.88,25.256],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439004,[[1981.86,51.822],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,26.675],[1981.88,25.256],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439054,[[1981.86,51.833],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,4.516],[1981.88,25.256],[1981.89,0.059],[1981.9,1.003],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439107,[[1981.86,51.833],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,4.516],[1981.88,25.256],[1981.89,0.059],[1981.9,1.014],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439158,[[1981.86,50.32],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,48.138],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439212,[[1981.86,38.342],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,48.138],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439316,[[1981.86,38.239],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,48.154],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439368,[[1981.86,38.335],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,48.154],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439573,[[1981.86,38.082],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,48.154],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439676,[[1981.86,38.082],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,48.075],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.712]]]
["binance-futures","ETHUSDT",1772582439732,[[1981.86,38.082],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,48.075],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.723]]]
["binance-futures","ETHUSDT",1772582439832,[[1981.86,48.006],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,50.968],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.723]]]
["binance-futures","ETHUSDT",1772582439888,[[1981.86,48.006],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,51.244],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.723]]]
["binance-futures","ETHUSDT",1772582439936,[[1981.86,48.408],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,51.244],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.723]]]
["binance-futures","ETHUSDT",1772582439992,[[1981.86,48.408],[1981.85,0.053],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,51.31],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.723]]]
["binance-futures","ETHUSDT",1772582440041,[[1981.86,48.619],[1981.85,12.031],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,51.31],[1981.88,25.256],[1981.89,0.07],[1981.9,1.014],[1981.91,0.723]]]
["binance-futures","ETHUSDT",1772582440096,[[1981.86,2.717],[1981.85,12.031],[1981.84,0.024],[1981.83,0.169],[1981.82,0.045]],[[1981.87,77.415],[1981.88,25.256],[1981.89,0.07],[1981.9,1.519],[1981.91,0.723]]]
["binance-futures","ETHUSDT",1772582440148,[],[[1981.73,128.071],[1981.74,35.244],[1981.75,0.29],[1981.76,0.002],[1981.77,0.013]]]
["binance-futures","ETHUSDT",1772582440200,[[1981.61,47.391],[1981.6,0.019],[1981.59,0.034],[1981.58,11.41],[1981.57,0.022]],[[1981.62,66.655],[1981.63,10.829],[1981.64,0.284],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440251,[[1981.61,29.734],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.022]],[[1981.62,84.032],[1981.63,0.002],[1981.64,0.284],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440304,[[1981.61,29.734],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.022]],[[1981.62,84.032],[1981.63,0.002],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440356,[[1981.61,29.734],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.022]],[[1981.62,84.547],[1981.63,0.002],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440408,[[1981.61,29.734],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.033]],[[1981.62,68.309],[1981.63,0.013],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440460,[[1981.61,29.734],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.033]],[[1981.62,69.065],[1981.63,0.013],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440512,[[1981.61,29.734],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.033]],[[1981.62,69.295],[1981.63,0.013],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440564,[[1981.61,31.626],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.033]],[[1981.62,69.457],[1981.63,0.013],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440616,[[1981.61,11.433],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.033]],[[1981.62,69.542],[1981.63,0.013],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440667,[[1981.61,2.503],[1981.6,0.035],[1981.59,0.045],[1981.58,11.41],[1981.57,0.033]],[[1981.62,77.332],[1981.63,0.013],[1981.64,0.273],[1981.65,0.023],[1981.66,0.033]]]
["binance-futures","ETHUSDT",1772582440720,[[1981.58,11.431],[1981.57,0.019]],[[1981.59,112.732],[1981.6,1.142],[1981.61,31.327],[1981.62,2.383],[1981.63,0.034]]]
["binance-futures","ETHUSDT",1772582440772,[[1981.58,1.316],[1981.57,0.03],[1981.56,10.113],[1981.41,0.144],[1981.35,0.033]],[[1981.59,110.669],[1981.6,5.899],[1981.61,20.651],[1981.62,2.444],[1981.63,0.034]]]
["binance-futures","ETHUSDT",1772582440824,[[1981.56,10.122],[1981.55,0.02],[1981.54,11.389],[1981.49,0.045],[1981.45,0.045]],[[1981.57,134.725],[1981.58,23.347],[1981.59,0.063],[1981.6,0.023],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582440876,[[1981.56,10.882],[1981.55,0.02],[1981.54,11.389],[1981.53,0.045],[1981.5,0.055]],[[1981.57,122.884],[1981.58,7.223],[1981.59,0.063],[1981.6,0.023],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582440928,[[1981.56,10.882],[1981.55,0.02],[1981.54,11.389],[1981.53,0.045],[1981.5,0.055]],[[1981.57,111.076],[1981.58,7.223],[1981.59,0.063],[1981.6,0.023],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582440980,[[1981.56,10.882],[1981.55,0.02],[1981.54,11.389],[1981.53,0.045],[1981.5,0.055]],[[1981.57,116.114],[1981.58,6.293],[1981.59,0.063],[1981.6,0.023],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441032,[[1981.56,10.882],[1981.55,0.02],[1981.54,0.034],[1981.53,0.045],[1981.5,0.055]],[[1981.57,111.596],[1981.58,6.293],[1981.59,0.013],[1981.6,0.023],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441084,[[1981.56,11.093],[1981.55,0.02],[1981.54,0.034],[1981.53,0.045],[1981.5,0.055]],[[1981.57,111.596],[1981.58,6.293],[1981.59,0.013],[1981.6,0.023],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441136,[[1981.56,10.882],[1981.55,0.02],[1981.54,0.034],[1981.53,0.045],[1981.5,0.055]],[[1981.57,108.633],[1981.58,7.632],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441187,[[1981.56,11.386],[1981.55,0.02],[1981.54,0.034],[1981.53,0.045],[1981.5,0.055]],[[1981.57,101.347],[1981.58,7.632],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441240,[[1981.56,52.465],[1981.55,0.02],[1981.54,0.034],[1981.53,0.045],[1981.5,0.055]],[[1981.57,101.347],[1981.58,7.632],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441291,[[1981.56,52.486],[1981.55,0.02],[1981.54,0.034],[1981.53,0.056],[1981.5,0.055]],[[1981.57,69.202],[1981.58,6.929],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441342,[[1981.56,57.982],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.5,0.055]],[[1981.57,54.097],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441446,[[1981.56,57.982],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.5,0.055]],[[1981.57,45.112],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441499,[[1981.56,57.982],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.5,0.055]],[[1981.57,41.309],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441548,[[1981.56,50.555],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.5,0.055]],[[1981.57,37.609],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441604,[[1981.56,19.645],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.5,0.055]],[[1981.57,41.539],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441655,[[1981.56,19.645],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.539],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441705,[[1981.56,19.645],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.639],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441760,[[1981.56,20.29],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.639],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441810,[[1981.56,20.315],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.639],[1981.58,3.152],[1981.59,0.658],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441864,[[1981.56,20.315],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.639],[1981.58,3.152],[1981.59,0.669],[1981.6,1.032],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582441916,[[1981.56,20.315],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.639],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582442074,[[1981.56,28.714],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.639],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582442124,[[1981.56,28.503],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.639],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582442180,[[1981.56,28.503],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.7],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582442284,[[1981.56,20.29],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.667],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582442333,[[1981.56,20.324],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.617],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.895]]]
["binance-futures","ETHUSDT",1772582442384,[[1981.56,20.324],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.617],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582442440,[[1981.56,12.47],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.869],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582442491,[[1981.56,12.47],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.819],[1981.58,3.152],[1981.59,0.669],[1981.6,1.843],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582442595,[[1981.56,12.47],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,42.619],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582442645,[[1981.56,12.47],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.819],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582442700,[[1981.56,14.409],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.869],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582442908,[[1981.56,12.47],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,41.869],[1981.58,3.152],[1981.59,0.669],[1981.6,1.043],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582442960,[[1981.56,12.47],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,43.523],[1981.58,3.152],[1981.59,0.024],[1981.6,0.085],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443012,[[1981.56,12.614],[1981.55,0.02],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.792],[1981.58,3.152],[1981.59,0.024],[1981.6,0.085],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443065,[[1981.56,12.614],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.756],[1981.58,3.152],[1981.59,0.024],[1981.6,0.085],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443167,[[1981.56,14.323],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.468],[1981.58,3.152],[1981.59,0.024],[1981.6,0.085],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443224,[[1981.56,21.483],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.483],[1981.58,3.152],[1981.59,0.024],[1981.6,0.085],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443275,[[1981.56,21.905],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.519],[1981.58,3.152],[1981.59,0.024],[1981.6,0.085],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443324,[[1981.56,21.905],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.548],[1981.58,3.152],[1981.59,0.024],[1981.6,0.085],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443380,[[1981.56,21.905],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.548],[1981.58,3.152],[1981.59,0.024],[1981.6,0.034],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443429,[[1981.56,22.569],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,40.548],[1981.58,3.152],[1981.59,0.024],[1981.6,0.034],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443481,[[1981.56,22.569],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,37.288],[1981.58,3.152],[1981.59,0.024],[1981.6,0.034],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443536,[[1981.56,14.745],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,38.23],[1981.58,3.152],[1981.59,0.024],[1981.6,0.034],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443692,[[1981.56,14.914],[1981.55,0.062],[1981.54,0.045],[1981.53,0.056],[1981.51,0.09]],[[1981.57,42.13],[1981.58,3.152],[1981.59,0.024],[1981.6,0.034],[1981.61,16.906]]]
["binance-futures","ETHUSDT",1772582443800,[[1981.81,272.259],[1981.8,42.32],[1981.79,23.863],[1981.78,23.743],[1981.77,27.797]],[[1981.82,1.013],[1981.83,9.912],[1981.84,0.086],[1981.86,1.534],[1981.87,1.5]]]
["binance-futures","ETHUSDT",1772582443852,[[1981.81,115.029],[1981.8,1.231],[1981.79,0.029],[1981.78,1.032],[1981.77,0.046]],[[1981.82,25.203],[1981.83,0.029],[1981.84,0.086],[1981.85,4.86],[1981.86,0.034]]]
["binance-futures","ETHUSDT",1772582443904,[[1981.81,115.076],[1981.8,1.231],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,25.203],[1981.83,0.029],[1981.84,0.022],[1981.85,4.86],[1981.86,0.295]]]
["binance-futures","ETHUSDT",1772582443956,[[1981.81,115.146],[1981.8,1.242],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,25.219],[1981.83,0.029],[1981.84,0.022],[1981.85,4.86],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444008,[[1981.81,113.304],[1981.8,1.242],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,30.585],[1981.83,0.029],[1981.84,0.022],[1981.85,4.86],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444060,[[1981.81,68.051],[1981.8,1.284],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,30.585],[1981.83,0.029],[1981.84,0.022],[1981.85,4.86],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444112,[[1981.81,79.818],[1981.8,1.284],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,30.523],[1981.83,0.029],[1981.84,0.033],[1981.85,4.86],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444216,[[1981.81,77.74],[1981.8,1.284],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,30.523],[1981.83,0.029],[1981.84,0.033],[1981.85,4.871],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444265,[[1981.81,75.218],[1981.8,1.284],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,30.523],[1981.83,0.029],[1981.84,0.033],[1981.85,4.871],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444371,[[1981.81,75.218],[1981.8,1.284],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,25.157],[1981.83,0.029],[1981.84,0.033],[1981.85,4.871],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444472,[[1981.81,75.219],[1981.8,1.306],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,25.157],[1981.83,0.029],[1981.84,0.033],[1981.85,4.871],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444525,[[1981.81,74.917],[1981.8,1.306],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,33.283],[1981.83,0.029],[1981.84,0.033],[1981.85,4.871],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444632,[[1981.81,72.01],[1981.8,1.306],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,33.345],[1981.83,0.013],[1981.84,0.033],[1981.85,0.057],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444682,[[1981.81,64.145],[1981.8,1.306],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,33.345],[1981.83,0.013],[1981.84,0.033],[1981.85,0.057],[1981.86,0.284]]]
["binance-futures","ETHUSDT",1772582444735,[[1981.81,64.145],[1981.8,1.306],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,33.345],[1981.83,0.013],[1981.84,0.033],[1981.85,0.057],[1981.86,0.295]]]
["binance-futures","ETHUSDT",1772582444788,[[1981.81,14.078],[1981.8,1.306],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,66.479],[1981.83,0.013],[1981.84,0.033],[1981.85,0.057],[1981.86,0.295]]]
["binance-futures","ETHUSDT",1772582444888,[[1981.81,14.078],[1981.8,1.306],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,66.479],[1981.83,0.013],[1981.84,0.033],[1981.85,0.057],[1981.86,0.295]]]
["binance-futures","ETHUSDT",1772582445046,[[1981.81,21.982],[1981.8,1.295],[1981.79,0.013],[1981.78,1.032],[1981.77,0.046]],[[1981.82,66.479],[1981.83,0.013],[1981.84,0.033],[1981.85,0.057],[1981.86,0.306]]]
["binance-futures","ETHUSDT",1772582445100,[],[[1981.72,108.889],[1981.73,31.445],[1981.75,0.013],[1981.76,70.11],[1981.77,12.533]]]
["binance-futures","ETHUSDT",1772582445152,[[1981.64,5.101],[1981.63,8.914],[1981.62,0.046],[1981.61,0.044],[1981.59,0.022]],[[1981.65,115.512],[1981.66,0.002],[1981.67,0.013],[1981.68,0.045],[1981.69,0.022]]]
["binance-futures","ETHUSDT",1772582445203,[],[[1981.58,133.776],[1981.59,0.014],[1981.6,0.016],[1981.61,0.034],[1981.62,9.717]]]
["binance-futures","ETHUSDT",1772582445256,[[1981.56,1027.896],[1981.55,0.053],[1981.52,0.047],[1981.5,0.265],[1981.45,0.717]],[[1981.57,185.502],[1981.58,10.233],[1981.59,0.025],[1981.6,0.037],[1981.61,0.035]]]
["binance-futures","ETHUSDT",1772582445307,[[1981.56,1029.744],[1981.55,0.053],[1981.52,0.047],[1981.5,0.265],[1981.45,0.717]],[[1981.57,169.936],[1981.58,0.057],[1981.59,0.025],[1981.6,0.037],[1981.61,0.035]]]
["binance-futures","ETHUSDT",1772582445359,[[1981.56,1029.744],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,167.159],[1981.58,0.041],[1981.59,0.025],[1981.6,0.037],[1981.61,0.035]]]
["binance-futures","ETHUSDT",1772582445412,[[1981.56,1029.744],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,140.539],[1981.58,0.041],[1981.59,0.025],[1981.6,0.037],[1981.61,0.035]]]
["binance-futures","ETHUSDT",1772582445460,[[1981.56,1029.755],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,140.791],[1981.58,0.041],[1981.59,0.025],[1981.6,0.037],[1981.61,0.035]]]
["binance-futures","ETHUSDT",1772582445568,[[1981.56,1029.755],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,140.791],[1981.58,0.041],[1981.59,0.025],[1981.6,0.037],[1981.61,0.035]]]
["binance-futures","ETHUSDT",1772582445724,[[1981.56,1029.755],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,140.791],[1981.58,0.041],[1981.59,0.025],[1981.6,0.021],[1981.61,0.035]]]
["binance-futures","ETHUSDT",1772582445777,[[1981.56,1029.755],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,140.791],[1981.58,0.041],[1981.59,0.025],[1981.6,0.021],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582445830,[[1981.56,1029.755],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,140.841],[1981.58,0.041],[1981.59,0.025],[1981.6,0.032],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582445934,[[1981.56,1029.735],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,141.396],[1981.58,0.041],[1981.59,0.025],[1981.6,0.032],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582445985,[[1981.56,1030.239],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,141.396],[1981.58,0.041],[1981.59,0.025],[1981.6,0.032],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582446036,[[1981.56,1030.45],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,141.396],[1981.58,0.041],[1981.59,0.025],[1981.6,0.032],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582446140,[[1981.56,1030.239],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,141.396],[1981.58,0.041],[1981.59,0.025],[1981.6,0.032],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582446192,[[1981.56,1030.743],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,141.396],[1981.58,0.041],[1981.59,0.025],[1981.6,0.032],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582446244,[[1981.56,1030.755],[1981.55,0.053],[1981.53,0.056],[1981.52,0.047],[1981.5,0.265]],[[1981.57,141.396],[1981.58,0.041],[1981.59,0.025],[1981.6,0.032],[1981.61,0.046]]]
["binance-futures","ETHUSDT",1772582446300,[],[[1980.91,13.793],[1980.96,6.977],[1980.98,162.419],[1981.0,26.683],[1981.01,6.481]]]
["binance-futures","ETHUSDT",1772582446352,[[1980.76,41.476],[1980.75,0.024],[1980.74,0.012],[1980.73,0.001],[1980.71,0.013]],[[1980.77,293.386],[1980.78,27.803],[1980.79,7.708],[1980.8,30.109],[1980.81,29.801]]]
["binance-futures","ETHUSDT",1772582446404,[],[[1980.66,0.516],[1980.67,9.16],[1980.68,23.132],[1980.69,22.895],[1980.7,10.388]]]
["binance-futures","ETHUSDT",1772582446456,[[1980.65,41.546],[1980.64,0.034],[1980.62,0.022],[1980.61,0.034],[1980.6,0.012]],[[1980.66,73.904],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.034]]]
["binance-futures","ETHUSDT",1772582446508,[[1980.65,44.798],[1980.64,0.034],[1980.62,0.022],[1980.61,0.034],[1980.6,0.033]],[[1980.66,16.431],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.034]]]
["binance-futures","ETHUSDT",1772582446560,[[1980.65,45.855],[1980.64,0.034],[1980.62,0.022],[1980.61,0.034],[1980.6,0.033]],[[1980.66,9.963],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.034]]]
["binance-futures","ETHUSDT",1772582446612,[[1980.65,45.807],[1980.64,0.034],[1980.62,0.022],[1980.61,0.034],[1980.6,0.033]],[[1980.66,30.66],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582446662,[[1980.65,44.847],[1980.64,0.034],[1980.62,0.123],[1980.61,0.034],[1980.6,0.033]],[[1980.66,30.715],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582446716,[[1980.65,43.035],[1980.64,0.034],[1980.62,0.123],[1980.61,0.034],[1980.6,0.033]],[[1980.66,17.749],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582446765,[[1980.65,43.035],[1980.64,0.034],[1980.62,0.123],[1980.61,0.034],[1980.6,0.033]],[[1980.66,43.006],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582446820,[[1980.65,43.841],[1980.64,0.034],[1980.62,0.123],[1980.61,0.034],[1980.6,0.033]],[[1980.66,17.766],[1980.67,0.002],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582446872,[[1980.65,30.792],[1980.64,0.034],[1980.62,0.123],[1980.61,0.034],[1980.6,0.033]],[[1980.66,64.75],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582446922,[[1980.65,30.792],[1980.64,0.034],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,64.75],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582446972,[[1980.65,30.663],[1980.64,0.034],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,64.766],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447027,[[1980.65,30.663],[1980.64,0.034],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,46.624],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447080,[[1980.65,30.874],[1980.64,0.034],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,46.624],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447133,[[1980.65,30.663],[1980.64,0.034],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,47.128],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447186,[[1980.65,30.663],[1980.64,0.034],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,47.139],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447238,[[1980.65,28.765],[1980.64,0.034],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,47.139],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447290,[[1980.65,28.765],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,47.139],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447341,[[1980.65,8.572],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,47.643],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447392,[[1980.65,8.572],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,63.946],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447445,[[1980.65,8.538],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,48.904],[1980.67,0.013],[1980.68,0.186],[1980.69,0.022],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447498,[[1980.65,8.538],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,58.701],[1980.67,0.013],[1980.68,0.197],[1980.69,0.033],[1980.7,0.045]]]
["binance-futures","ETHUSDT",1772582447548,[[1980.65,8.84],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,58.955],[1980.67,0.013],[1980.68,0.197],[1980.69,0.033],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582447600,[[1980.65,8.84],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,50.078],[1980.67,0.013],[1980.68,0.197],[1980.69,0.033],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582447654,[[1980.65,8.84],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,49.322],[1980.67,0.013],[1980.68,0.197],[1980.69,0.033],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582447704,[[1980.65,8.84],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,56.608],[1980.67,0.013],[1980.68,0.197],[1980.69,0.033],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582447757,[[1980.65,8.84],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,49.09],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582447810,[[1980.65,8.84],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,48.962],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582447860,[[1980.65,8.894],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,48.962],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582448016,[[1980.65,8.957],[1980.64,0.018],[1980.63,0.068],[1980.62,0.102],[1980.61,0.013]],[[1980.66,49.34],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.448]]]
["binance-futures","ETHUSDT",1772582448069,[[1980.65,8.931],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,49.34],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448123,[[1980.65,6.428],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,58.359],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448176,[[1980.65,6.428],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,49.828],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448228,[[1980.65,6.428],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,48.443],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448280,[[1980.65,6.428],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,48.313],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448332,[[1980.65,6.428],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,55.599],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448384,[[1980.65,6.428],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,61.823],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448436,[[1980.65,6.428],[1980.64,0.018],[1980.63,0.068],[1980.62,0.123],[1980.61,0.034]],[[1980.66,57.574],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448488,[[1980.65,6.365],[1980.64,0.018],[1980.63,0.046],[1980.62,0.123],[1980.61,0.034]],[[1980.66,57.552],[1980.67,0.013],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448536,[[1980.65,6.42],[1980.64,0.018],[1980.63,0.046],[1980.62,0.123],[1980.61,0.034]],[[1980.66,57.554],[1980.67,0.024],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448592,[[1980.65,6.42],[1980.64,0.018],[1980.63,0.046],[1980.62,0.123],[1980.61,0.034]],[[1980.66,65.367],[1980.67,0.024],[1980.68,0.197],[1980.69,0.285],[1980.7,6.459]]]
["binance-futures","ETHUSDT",1772582448644,[],[[1980.55,15.467],[1980.56,255.2],[1980.57,5.015],[1980.58,21.036],[1980.59,62.718]]]
["binance-futures","ETHUSDT",1772582448696,[[1980.52,2.224],[1980.51,0.071],[1980.5,0.034],[1980.47,0.53],[1980.45,4.415]],[[1980.53,91.959],[1980.54,0.025],[1980.55,66.143],[1980.56,0.448],[1980.57,0.002]]]
["binance-futures","ETHUSDT",1772582448748,[[1980.52,1.165],[1980.51,0.05],[1980.5,0.034],[1980.48,0.034],[1980.47,0.53]],[[1980.53,120.573],[1980.54,9.915],[1980.55,16.267],[1980.56,0.469],[1980.57,0.239]]]
["binance-futures","ETHUSDT",1772582448800,[[1980.49,0.436],[1980.48,0.03],[1980.47,0.509]],[[1980.5,164.487],[1980.51,0.002],[1980.52,35.801],[1980.53,0.061],[1980.54,0.057]]]
["binance-futures","ETHUSDT",1772582448850,[[1980.49,0.653],[1980.48,0.03],[1980.47,0.509],[1980.28,1.326],[1980.22,1.885]],[[1980.5,150.742],[1980.51,0.002],[1980.52,15.01],[1980.53,0.022],[1980.54,0.057]]]
["binance-futures","ETHUSDT",1772582448956,[[1980.45,4.384],[1980.42,0.033],[1980.4,27.424],[1980.39,0.379],[1980.36,0.857]],[[1980.46,26.748],[1980.47,19.932],[1980.48,172.51],[1980.49,39.436],[1980.5,18.889]]]
["binance-futures","ETHUSDT",1772582449007,[[1980.4,65.715],[1980.39,0.365],[1980.37,0.056],[1980.36,0.105]],[[1980.41,92.106],[1980.42,0.012],[1980.43,0.013],[1980.44,0.422],[1980.45,12.533]]]
["binance-futures","ETHUSDT",1772582449060,[[1980.4,29.65],[1980.39,0.365],[1980.37,0.056],[1980.36,0.105],[1980.34,0.046]],[[1980.41,90.895],[1980.42,0.012],[1980.43,0.013],[1980.44,0.422],[1980.45,12.533]]]
["binance-futures","ETHUSDT",1772582449111,[[1980.4,29.65],[1980.39,0.365],[1980.37,0.056],[1980.36,0.105],[1980.34,0.046]],[[1980.41,95.66],[1980.42,0.567],[1980.43,0.013],[1980.44,4.225],[1980.45,13.179]]]
["binance-futures","ETHUSDT",1772582449164,[[1980.4,29.65],[1980.39,0.365],[1980.38,0.046],[1980.37,0.056],[1980.36,0.105]],[[1980.41,91.147],[1980.42,0.578],[1980.43,0.013],[1980.44,4.225],[1980.45,13.179]]]
["binance-futures","ETHUSDT",1772582449317,[[1980.4,29.627],[1980.39,0.365],[1980.38,0.046],[1980.37,0.056],[1980.36,0.105]],[[1980.41,90.786],[1980.42,0.578],[1980.43,0.013],[1980.44,6.242],[1980.45,13.179]]]
["binance-futures","ETHUSDT",1772582449372,[],[[1980.33,97.356],[1980.34,0.002],[1980.35,0.012],[1980.36,0.223],[1980.37,0.013]]]
["binance-futures","ETHUSDT",1772582449424,[[1980.32,11.674],[1980.31,0.029],[1980.29,0.587],[1980.24,0.14],[1980.2,0.023]],[[1980.33,90.394],[1980.34,0.002],[1980.35,0.012],[1980.36,0.244],[1980.37,0.034]]]
["binance-futures","ETHUSDT",1772582449475,[[1980.32,11.674],[1980.31,0.029],[1980.29,0.587],[1980.24,0.14],[1980.2,0.023]],[[1980.33,93.167],[1980.34,0.002],[1980.35,0.012],[1980.36,0.244],[1980.37,0.034]]]
["binance-futures","ETHUSDT",1772582449528,[[1980.32,13.686],[1980.31,0.029],[1980.29,0.587],[1980.24,0.034],[1980.2,0.023]],[[1980.33,90.178],[1980.34,0.002],[1980.35,0.012],[1980.36,0.244],[1980.37,0.034]]]
["binance-futures","ETHUSDT",1772582449580,[[1980.32,13.686],[1980.31,0.029],[1980.3,0.463],[1980.29,0.587],[1980.24,0.034]],[[1980.33,91.908],[1980.34,0.002],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582449630,[[1980.32,13.686],[1980.31,0.029],[1980.3,0.463],[1980.29,0.587],[1980.24,0.034]],[[1980.33,87.403],[1980.34,0.002],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582449684,[[1980.32,13.686],[1980.31,0.029],[1980.3,0.474],[1980.29,0.587],[1980.24,0.034]],[[1980.33,82.886],[1980.34,0.002],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582449736,[[1980.32,13.686],[1980.31,0.029],[1980.3,0.474],[1980.29,0.587],[1980.24,0.034]],[[1980.33,87.39],[1980.34,0.013],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582449788,[[1980.32,13.686],[1980.31,0.029],[1980.3,0.474],[1980.29,0.587],[1980.24,0.034]],[[1980.33,86.492],[1980.34,0.013],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582449840,[[1980.32,13.686],[1980.31,0.029],[1980.3,0.474],[1980.29,0.587],[1980.24,0.034]],[[1980.33,89.639],[1980.34,0.013],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582449889,[[1980.32,14.19],[1980.31,0.029],[1980.3,0.474],[1980.29,0.587],[1980.24,0.034]],[[1980.33,77.856],[1980.34,0.013],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582449996,[[1980.32,14.19],[1980.31,0.029],[1980.3,0.474],[1980.29,0.587],[1980.28,0.826]],[[1980.33,87.586],[1980.34,0.013],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582450045,[[1980.32,14.401],[1980.31,0.029],[1980.3,0.474],[1980.29,0.587],[1980.28,0.826]],[[1980.33,73.719],[1980.34,0.013],[1980.35,0.012],[1980.36,0.244],[1980.37,0.045]]]
["binance-futures","ETHUSDT",1772582450100,[],[[1980.23,231.113],[1980.24,27.476],[1980.25,82.192],[1980.26,35.573],[1980.27,0.516]]]
["binance-futures","ETHUSDT",1772582450151,[[1980.22,5.971],[1980.19,0.024],[1980.12,0.044],[1980.09,0.073],[1980.07,4.623]],[[1980.23,133.879],[1980.24,46.866],[1980.25,12.752],[1980.26,0.539],[1980.27,0.033]]]
["binance-futures","ETHUSDT",1772582450204,[[1980.22,7.521],[1980.19,0.024],[1980.14,0.023],[1980.13,0.131],[1980.12,0.044]],[[1980.23,133.895],[1980.24,30.068],[1980.25,12.763],[1980.26,0.539],[1980.27,0.033]]]
["binance-futures","ETHUSDT",1772582450256,[],[[1980.07,191.679],[1980.08,45.572],[1980.09,3.791],[1980.1,12.501],[1980.11,25.892]]]
["binance-futures","ETHUSDT",1772582450308,[[1980.05,6.416],[1980.04,0.12],[1980.02,0.059],[1980.01,0.398],[1980.0,165.98]],[[1980.06,95.851],[1980.07,46.084],[1980.08,0.025],[1980.09,3.791],[1980.1,12.538]]]
["binance-futures","ETHUSDT",1772582450359,[[1980.05,6.593],[1980.04,0.12],[1980.02,0.059],[1980.01,0.398],[1980.0,165.98]],[[1980.06,81.988],[1980.07,46.084],[1980.08,0.013],[1980.09,3.791],[1980.1,12.756]]]
["binance-futures","ETHUSDT",1772582450412,[[1980.05,6.609],[1980.04,0.12],[1980.02,0.059],[1980.01,0.398],[1980.0,165.98]],[[1980.06,89.902],[1980.07,46.084],[1980.08,0.064],[1980.09,3.791],[1980.1,12.756]]]
["binance-futures","ETHUSDT",1772582450464,[[1980.05,2.909],[1980.04,0.12],[1980.03,0.059],[1980.02,0.059],[1980.01,0.398]],[[1980.06,130.539],[1980.07,46.084],[1980.08,0.064],[1980.09,3.791],[1980.1,12.767]]]
["binance-futures","ETHUSDT",1772582450516,[],[[1980.01,127.115],[1980.02,0.014],[1980.03,0.001],[1980.04,0.013],[1980.05,63.362]]]
["binance-futures","ETHUSDT",1772582450568,[[1980.0,173.107],[1979.73,3.579],[1979.63,0.064],[1979.6,14.931],[1979.35,0.139]],[[1980.01,123.318],[1980.02,0.014],[1980.03,0.001],[1980.04,0.034],[1980.05,46.811]]]
["binance-futures","ETHUSDT",1772582450621,[[1980.0,173.128],[1979.8,1.033],[1979.73,4.299],[1979.63,0.064],[1979.6,14.931]],[[1980.01,123.159],[1980.02,0.014],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582450673,[[1980.0,173.128],[1979.8,1.033],[1979.73,5.019],[1979.63,0.064],[1979.6,14.931]],[[1980.01,121.159],[1980.02,0.014],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582450726,[[1980.0,173.743],[1979.9,0.201],[1979.8,1.022],[1979.73,5.019],[1979.63,0.064]],[[1980.01,121.209],[1980.02,0.014],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582450780,[[1980.0,173.743],[1979.98,0.151],[1979.9,0.213],[1979.8,1.022],[1979.73,5.019]],[[1980.01,121.209],[1980.02,0.014],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582450832,[[1980.0,173.764],[1979.98,0.151],[1979.9,0.213],[1979.8,1.022],[1979.73,5.019]],[[1980.01,118.509],[1980.02,0.014],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582450884,[[1980.0,175.389],[1979.98,0.151],[1979.9,0.213],[1979.8,1.022],[1979.73,5.019]],[[1980.01,117.733],[1980.02,0.014],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582450936,[[1980.0,175.389],[1979.98,0.151],[1979.9,0.213],[1979.8,1.022],[1979.73,5.019]],[[1980.01,117.84],[1980.02,0.025],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582450987,[[1980.0,175.404],[1979.98,0.151],[1979.9,0.213],[1979.8,1.022],[1979.74,0.866]],[[1980.01,117.84],[1980.02,0.025],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582451037,[[1980.0,175.63],[1979.98,0.151],[1979.94,1.275],[1979.9,0.213],[1979.84,2.244]],[[1980.01,118.344],[1980.02,0.025],[1980.03,0.001],[1980.04,15.125],[1980.05,38.706]]]
["binance-futures","ETHUSDT",1772582451092,[],[[1979.75,82.07],[1979.76,70.486],[1979.77,9.667],[1979.78,24.261],[1979.79,7.755]]]
["binance-futures","ETHUSDT",1772582451144,[[1979.62,0.579],[1979.61,1.02],[1979.6,0.437],[1979.58,1.241],[1979.57,0.905]],[[1979.63,71.918],[1979.64,3.835],[1979.65,24.305],[1979.66,41.418],[1979.67,55.881]]]
["binance-futures","ETHUSDT",1772582451196,[],[[1979.51,125.991],[1979.52,53.72],[1979.53,13.113],[1979.54,0.035],[1979.55,12.533]]]
["binance-futures","ETHUSDT",1772582451248,[[1979.5,21.177],[1979.47,0.045],[1979.46,0.034],[1979.35,3.622],[1979.34,7.066]],[[1979.51,44.557],[1979.52,0.225],[1979.53,0.476],[1979.54,0.035],[1979.55,0.033]]]
["binance-futures","ETHUSDT",1772582451300,[[1979.5,17.859],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.68],[1979.52,0.225],[1979.53,0.314],[1979.54,0.035],[1979.55,0.033]]]
["binance-futures","ETHUSDT",1772582451352,[[1979.5,17.96],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.68],[1979.52,0.225],[1979.53,0.314],[1979.54,0.046],[1979.55,0.033]]]
["binance-futures","ETHUSDT",1772582451404,[[1979.5,10.122],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.225],[1979.52,0.225],[1979.53,0.314],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451456,[[1979.5,30.315],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.33],[1979.52,0.225],[1979.53,0.314],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451505,[[1979.5,30.304],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.33],[1979.52,0.225],[1979.53,0.325],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451559,[[1979.5,30.319],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.33],[1979.52,0.225],[1979.53,0.325],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451716,[[1979.5,30.319],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.697],[1979.52,0.225],[1979.53,0.325],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451768,[[1979.5,35.147],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.684],[1979.52,0.225],[1979.53,0.325],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451820,[[1979.5,35.882],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.684],[1979.52,0.225],[1979.53,0.325],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451869,[[1979.5,34.668],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.684],[1979.52,0.225],[1979.53,0.325],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582451921,[[1979.5,34.668],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.144],[1979.52,0.225],[1979.53,0.325],[1979.54,0.046],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452027,[[1979.5,33.534],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.144],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452080,[[1979.5,44.681],[1979.49,0.03],[1979.47,0.045],[1979.46,0.034],[1979.45,0.119]],[[1979.51,57.144],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452131,[[1979.5,61.173],[1979.49,0.03],[1979.47,0.045],[1979.46,7.044],[1979.45,0.119]],[[1979.51,2.614],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452183,[[1979.5,61.162],[1979.49,0.03],[1979.47,0.045],[1979.46,0.045],[1979.45,0.119]],[[1979.51,11.664],[1979.52,0.214],[1979.53,0.325],[1979.54,0.036],[1979.55,0.034]]]
["binance-futures","ETHUSDT",1772582452236,[[1979.5,44.631],[1979.49,0.03],[1979.47,0.045],[1979.46,0.045],[1979.45,0.119]],[[1979.51,11.68],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452288,[[1979.5,44.647],[1979.49,0.03],[1979.47,0.045],[1979.46,0.045],[1979.45,0.119]],[[1979.51,11.7],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452339,[[1979.5,44.503],[1979.49,0.03],[1979.47,0.045],[1979.46,0.045],[1979.45,0.119]],[[1979.51,11.7],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452392,[[1979.5,44.483],[1979.49,0.03],[1979.47,0.045],[1979.46,0.045],[1979.45,0.119]],[[1979.51,11.68],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452444,[[1979.5,44.45],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,11.678],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452495,[[1979.5,44.666],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,2.628],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452547,[[1979.5,44.62],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,7.994],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452598,[[1979.5,44.62],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,28.171],[1979.52,0.214],[1979.53,0.325],[1979.54,0.036],[1979.55,0.034]]]
["binance-futures","ETHUSDT",1772582452651,[[1979.5,44.62],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,28.187],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452704,[[1979.5,44.62],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,68.241],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452755,[[1979.5,44.62],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,36.025],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452804,[[1979.5,23.073],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,36.849],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452859,[[1979.5,24.709],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,36.849],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582452912,[[1979.5,21.26],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,36.849],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453018,[[1979.5,22.85],[1979.49,0.03],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,36.041],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453069,[[1979.5,45.741],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,2.612],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453122,[[1979.5,36.71],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,2.612],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453174,[[1979.5,36.538],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,38.825],[1979.52,0.214],[1979.53,0.325],[1979.54,0.036],[1979.55,0.034]]]
["binance-futures","ETHUSDT",1772582453224,[[1979.5,22.662],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,38.825],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453277,[[1979.5,23.846],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,38.825],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453328,[[1979.5,23.846],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,38.841],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453380,[[1979.5,23.846],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,38.837],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453485,[[1979.5,23.846],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,14.958],[1979.52,0.214],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453538,[[1979.5,24.109],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,9.592],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453643,[[1979.5,23.533],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,48.224],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453696,[[1979.5,22.973],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,48.728],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453749,[[1979.5,22.973],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,10.119],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453854,[[1979.5,31.01],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,10.682],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453905,[[1979.5,31.533],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,10.682],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582453956,[[1979.5,28.325],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,10.682],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582454008,[[1979.5,28.325],[1979.49,0.071],[1979.47,0.056],[1979.46,0.045],[1979.45,0.119]],[[1979.51,29.085],[1979.52,0.225],[1979.53,0.325],[1979.54,0.057],[1979.55,0.055]]]
["binance-futures","ETHUSDT",1772582454062,[],[[1979.37,3.923],[1979.39,0.013],[1979.4,0.206],[1979.41,0.013],[1979.42,0.001]]]
["binance-futures","ETHUSDT",1772582454114,[[1979.39,194.929],[1979.38,3.531],[1979.37,7.084],[1979.36,1.214],[1979.35,0.151]],[[1979.4,2.479],[1979.41,0.013],[1979.42,0.012],[1979.44,0.022],[1979.45,0.046]]]
["binance-futures","ETHUSDT",1772582454167,[[1979.39,180.717],[1979.38,3.531],[1979.37,7.084],[1979.36,0.021],[1979.35,0.151]],[[1979.4,2.479],[1979.41,0.013],[1979.42,0.274],[1979.44,0.022],[1979.45,0.046]]]
["binance-futures","ETHUSDT",1772582454219,[[1979.42,170.27],[1979.41,7.925],[1979.4,0.024],[1979.39,18.033],[1979.38,3.525]],[[1979.43,3.497],[1979.44,0.022],[1979.45,0.046],[1979.48,0.001],[1979.49,0.022]]]
["binance-futures","ETHUSDT",1772582454268,[[1979.42,183.13],[1979.41,7.139],[1979.4,0.024],[1979.39,5.195],[1979.38,3.535]],[[1979.43,3.497],[1979.44,0.022],[1979.45,0.046],[1979.48,0.001],[1979.49,0.001]]]
["binance-futures","ETHUSDT",1772582454320,[[1979.42,183.148],[1979.41,7.123],[1979.4,0.024],[1979.39,5.195],[1979.38,3.535]],[[1979.43,3.513],[1979.44,0.022],[1979.45,0.308],[1979.48,0.001],[1979.49,0.001]]]
["binance-futures","ETHUSDT",1772582454374,[[1979.42,187.666],[1979.41,7.123],[1979.4,0.024],[1979.39,5.195],[1979.38,3.535]],[[1979.43,3.513],[1979.44,0.022],[1979.45,0.308],[1979.48,0.001],[1979.49,0.001]]]
["binance-futures","ETHUSDT",1772582454427,[[1979.42,183.411],[1979.41,7.123],[1979.4,0.024],[1979.39,5.195],[1979.38,3.535]],[[1979.43,3.537],[1979.44,0.022],[1979.45,0.308],[1979.48,0.001],[1979.49,0.001]]]
["binance-futures","ETHUSDT",1772582454480,[[1979.42,183.428],[1979.41,4.89],[1979.4,0.024],[1979.39,5.195],[1979.38,3.535]],[[1979.43,3.537],[1979.44,0.022],[1979.45,0.308],[1979.48,0.001],[1979.49,0.001]]]
["binance-futures","ETHUSDT",1772582454688,[[1979.42,183.428],[1979.41,4.89],[1979.4,0.024],[1979.39,5.195],[1979.38,0.035]],[[1979.43,3.537],[1979.44,0.022],[1979.45,0.308],[1979.46,0.034],[1979.48,0.001]]]
["binance-futures","ETHUSDT",1772582454740,[[1979.42,184.359],[1979.41,4.89],[1979.4,0.024],[1979.39,5.195],[1979.38,0.035]],[[1979.43,3.537],[1979.44,0.022],[1979.45,0.308],[1979.46,0.034],[1979.48,0.001]]]
["binance-futures","ETHUSDT",1772582454792,[[1979.42,181.653],[1979.41,4.89],[1979.4,0.035],[1979.39,0.023],[1979.38,0.035]],[[1979.43,3.537],[1979.44,0.022],[1979.45,0.046],[1979.46,0.034],[1979.48,0.001]]]
["binance-futures","ETHUSDT",1772582454844,[[1979.42,190.678],[1979.41,4.89],[1979.4,0.035],[1979.39,0.023],[1979.38,0.035]],[[1979.43,3.537],[1979.44,0.022],[1979.45,0.046],[1979.46,0.034],[1979.48,0.001]]]
["binance-futures","ETHUSDT",1772582454892,[[1979.42,181.653],[1979.41,4.89],[1979.4,0.035],[1979.39,0.023],[1979.38,0.035]],[[1979.43,3.799],[1979.44,0.022],[1979.45,0.046],[1979.46,0.034],[1979.48,0.001]]]
["binance-futures","ETHUSDT",1772582454947,[[1979.42,181.653],[1979.41,4.89],[1979.4,0.035],[1979.39,0.023],[1979.38,0.035]],[[1979.43,3.799],[1979.44,0.022],[1979.45,0.046],[1979.46,0.034],[1979.48,0.001]]]
["binance-futures","ETHUSDT",1772582455000,[[1979.49,125.225],[1979.48,0.018],[1979.47,0.517],[1979.46,8.023],[1979.45,9.184]],[[1979.5,1.814],[1979.51,1.241],[1979.55,0.058],[1979.56,0.036],[1979.57,0.013]]]
["binance-futures","ETHUSDT",1772582455052,[[1979.51,201.042],[1979.5,13.556],[1979.49,19.473],[1979.48,0.002],[1979.47,0.013]],[[1979.52,0.032],[1979.53,0.012],[1979.55,0.058],[1979.56,0.036],[1979.57,0.013]]]
["binance-futures","ETHUSDT",1772582455104,[[1979.57,108.82],[1979.56,0.019],[1979.55,9.645],[1979.54,0.022],[1979.53,0.013]],[[1979.58,3.529],[1979.59,0.263],[1979.6,0.061],[1979.61,0.05],[1979.62,0.023]]]
["binance-futures","ETHUSDT",1772582455156,[[1979.57,97.766],[1979.56,0.019],[1979.55,9.645],[1979.54,0.022],[1979.53,0.034]],[[1979.58,19.563],[1979.59,0.263],[1979.6,0.04],[1979.61,0.029],[1979.62,0.023]]]
["binance-futures","ETHUSDT",1772582455208,[[1979.57,80.7],[1979.56,0.019],[1979.55,1.189],[1979.54,0.022],[1979.53,0.034]],[[1979.58,39.778],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.044]]]
["binance-futures","ETHUSDT",1772582455260,[[1979.57,80.7],[1979.56,0.019],[1979.55,1.189],[1979.54,0.022],[1979.53,0.034]],[[1979.58,5.135],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455312,[[1979.57,80.7],[1979.56,0.019],[1979.55,1.2],[1979.54,0.022],[1979.53,0.034]],[[1979.58,5.135],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455363,[[1979.57,80.733],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,5.135],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455416,[[1979.57,81.743],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,5.135],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455468,[[1979.57,81.26],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,5.135],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455519,[[1979.57,80.917],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,3.531],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455568,[[1979.57,80.917],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,3.731],[1979.59,0.263],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455624,[[1979.57,77.385],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,13.638],[1979.59,0.001],[1979.6,0.04],[1979.61,0.029],[1979.62,0.045]]]
["binance-futures","ETHUSDT",1772582455676,[[1979.57,80.887],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,8.288],[1979.59,0.001],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455728,[[1979.57,76.375],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,8.982],[1979.59,0.001],[1979.6,0.04],[1979.61,0.029],[1979.62,0.045]]]
["binance-futures","ETHUSDT",1772582455780,[[1979.57,76.375],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,8.982],[1979.59,0.001],[1979.6,0.04],[1979.61,0.05],[1979.62,0.066]]]
["binance-futures","ETHUSDT",1772582455830,[[1979.57,76.375],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,8.962],[1979.59,0.001],[1979.6,0.04],[1979.61,0.05],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582455884,[[1979.57,76.375],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,8.962],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582455936,[[1979.57,65.315],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,29.155],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582455987,[[1979.57,65.2],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,29.155],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582456038,[[1979.57,60.167],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,29.155],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582456089,[[1979.57,59.955],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,29.155],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582456140,[[1979.57,64.831],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,28.893],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582456192,[[1979.57,59.955],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,28.893],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582456244,[[1979.57,58.326],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,35.827],[1979.59,0.001],[1979.6,0.04],[1979.61,0.061],[1979.62,0.077]]]
["binance-futures","ETHUSDT",1772582456300,[[1979.57,20.308],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,43.702],[1979.59,0.001],[1979.6,0.04],[1979.61,1.262],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582456559,[[1979.57,20.312],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,43.702],[1979.59,0.001],[1979.6,0.04],[1979.61,1.262],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582456661,[[1979.57,20.312],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,44.207],[1979.59,0.001],[1979.6,0.04],[1979.61,1.262],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582456716,[[1979.57,4.787],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.02],[1979.59,0.001],[1979.6,0.04],[1979.61,1.262],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582456767,[[1979.57,4.444],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,43.745],[1979.59,0.002],[1979.6,0.04],[1979.61,5.015],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582456820,[[1979.57,4.86],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,44.25],[1979.59,0.002],[1979.6,0.04],[1979.61,5.015],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582456976,[[1979.57,25.074],[1979.56,0.019],[1979.55,1.211],[1979.54,0.001],[1979.53,0.013]],[[1979.58,43.745],[1979.59,0.002],[1979.6,0.04],[1979.61,5.015],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457028,[[1979.57,25.074],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,36.467],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457079,[[1979.57,25.086],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.328],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457132,[[1979.57,25.499],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.328],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457186,[[1979.57,28.923],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.343],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457238,[[1979.57,28.908],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.542],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457288,[[1979.57,8.372],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.542],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457342,[[1979.57,30.506],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.542],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457392,[[1979.57,30.509],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.542],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457446,[[1979.57,30.509],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,42.046],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457496,[[1979.57,30.621],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,42.046],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457548,[[1979.57,8.487],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,42.046],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582457604,[[1979.57,7.725],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,42.551],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582457656,[[1979.57,7.725],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,41.162],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582457708,[[1979.57,3.825],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.38],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582457811,[[1979.57,3.842],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.493],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582457916,[[1979.57,8.188],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.514],[1979.59,0.002],[1979.6,0.04],[1979.61,3.785],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582457965,[[1979.57,8.693],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,58.8],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582458016,[[1979.57,8.693],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,56.028],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,8.084]]]
["binance-futures","ETHUSDT",1772582458068,[[1979.57,28.886],[1979.56,0.019],[1979.55,1.211],[1979.54,0.001],[1979.53,0.013]],[[1979.58,51.514],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458120,[[1979.57,8.693],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.01],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458226,[[1979.57,8.794],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.01],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458280,[[1979.57,6.532],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.01],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458331,[[1979.57,7.592],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,50.897],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458384,[[1979.57,7.549],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,51.008],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458544,[[1979.57,28.365],[1979.56,0.019],[1979.55,1.211],[1979.54,0.001],[1979.53,0.013]],[[1979.58,49.753],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458594,[[1979.57,7.505],[1979.56,0.019],[1979.55,1.211],[1979.54,0.022],[1979.53,0.034]],[[1979.58,49.753],[1979.59,0.002],[1979.6,3.817],[1979.61,3.785],[1979.62,1.087]]]
["binance-futures","ETHUSDT",1772582458647,[],[[1979.52,79.329],[1979.53,0.002],[1979.54,0.001],[1979.55,0.024],[1979.56,1.676]]]
["binance-futures","ETHUSDT",1772582458697,[[1979.51,41.898],[1979.48,0.023],[1979.47,0.034],[1979.37,0.156],[1979.26,4.105]],[[1979.52,79.329],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,7.212]]]
["binance-futures","ETHUSDT",1772582458752,[[1979.51,42.269],[1979.48,0.023],[1979.47,0.034],[1979.37,0.156],[1979.36,0.021]],[[1979.52,79.345],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,7.212]]]
["binance-futures","ETHUSDT",1772582458856,[[1979.51,42.287],[1979.48,0.023],[1979.47,0.034],[1979.37,0.156],[1979.36,0.021]],[[1979.52,79.471],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,7.212]]]
["binance-futures","ETHUSDT",1772582458910,[[1979.51,42.299],[1979.48,0.023],[1979.47,0.034],[1979.37,0.156],[1979.36,0.021]],[[1979.52,79.471],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,7.212]]]
["binance-futures","ETHUSDT",1772582458961,[[1979.51,42.216],[1979.48,0.023],[1979.47,0.034],[1979.37,0.156],[1979.36,0.021]],[[1979.52,79.442],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459016,[[1979.51,14.169],[1979.48,0.023],[1979.47,0.034],[1979.37,0.156],[1979.36,0.021]],[[1979.52,79.442],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459064,[[1979.51,15.85],[1979.48,0.023],[1979.47,0.034],[1979.44,4.879],[1979.37,0.156]],[[1979.52,78.843],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459120,[[1979.51,15.85],[1979.48,0.023],[1979.47,0.034],[1979.44,4.879],[1979.37,0.156]],[[1979.52,79.887],[1979.53,0.002],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459172,[[1979.51,15.85],[1979.48,0.023],[1979.47,0.034],[1979.44,4.879],[1979.37,0.156]],[[1979.52,79.887],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459225,[[1979.51,15.85],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.44,4.879]],[[1979.52,79.887],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459280,[[1979.51,28.112],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.44,4.879]],[[1979.52,79.887],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459384,[[1979.51,34.621],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.44,4.879]],[[1979.52,62.117],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,5.009]]]
["binance-futures","ETHUSDT",1772582459438,[[1979.51,28.112],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.44,4.879]],[[1979.52,62.369],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,3.908]]]
["binance-futures","ETHUSDT",1772582459596,[[1979.51,6.315],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.567]],[[1979.52,61.864],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,3.908]]]
["binance-futures","ETHUSDT",1772582459644,[[1979.51,28.907],[1979.49,0.051],[1979.48,0.002],[1979.47,0.013],[1979.46,0.567]],[[1979.52,61.831],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,3.908]]]
["binance-futures","ETHUSDT",1772582459700,[[1979.51,28.923],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.567]],[[1979.52,61.83],[1979.53,0.013],[1979.54,0.001],[1979.55,0.045],[1979.56,3.919]]]
["binance-futures","ETHUSDT",1772582459752,[[1979.51,28.923],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.588]],[[1979.52,61.325],[1979.53,0.013],[1979.54,0.012],[1979.55,0.045],[1979.56,3.919]]]
["binance-futures","ETHUSDT",1772582459802,[[1979.51,28.923],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.588]],[[1979.52,61.325],[1979.53,0.013],[1979.54,0.012],[1979.55,0.645],[1979.56,1.708]]]
["binance-futures","ETHUSDT",1772582459856,[[1979.51,28.958],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.588]],[[1979.52,61.214],[1979.53,0.013],[1979.54,0.012],[1979.55,0.645],[1979.56,1.708]]]
["binance-futures","ETHUSDT",1772582459908,[[1979.51,34.998],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.599]],[[1979.52,60.866],[1979.53,0.013],[1979.54,0.012],[1979.55,0.645],[1979.56,1.708]]]
["binance-futures","ETHUSDT",1772582459962,[[1979.51,34.998],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.599]],[[1979.52,60.866],[1979.53,0.013],[1979.54,0.012],[1979.55,0.645],[1979.56,0.033]]]
["binance-futures","ETHUSDT",1772582460013,[[1979.51,34.498],[1979.49,0.051],[1979.48,0.023],[1979.47,0.034],[1979.46,0.599]],[[1979.52,59.262],[1979.53,0.013],[1979.54,0.012],[1979.55,0.045],[1979.56,0.033]]]
["binance-futures","ETHUSDT",1772582460066,[[1979.6,122.579],[1979.59,1.039],[1979.58,0.001],[1979.57,8.161],[1979.56,0.001]],[[1979.61,1.754],[1979.62,1.13],[1979.63,0.08],[1979.64,1.307],[1979.65,0.037]]]
["binance-futures","ETHUSDT",1772582460118,[[1979.61,138.883],[1979.6,3.157],[1979.59,0.014],[1979.58,0.033],[1979.57,0.034]],[[1979.62,2.862],[1979.63,0.024],[1979.64,0.096],[1979.65,0.037],[1979.7,1.871]]]
["binance-futures","ETHUSDT",1772582460169,[[1979.61,134.029],[1979.6,2.205],[1979.59,0.014],[1979.58,0.033],[1979.57,0.034]],[[1979.62,3.198],[1979.63,0.024],[1979.64,0.096],[1979.65,0.037],[1979.67,0.046]]]
["binance-futures","ETHUSDT",1772582460221,[[1979.61,137.539],[1979.6,2.205],[1979.59,0.014],[1979.58,0.033],[1979.57,0.034]],[[1979.62,3.102],[1979.63,0.024],[1979.64,0.096],[1979.65,0.037],[1979.67,0.046]]]
["binance-futures","ETHUSDT",1772582460274,[[1979.61,137.902],[1979.6,2.205],[1979.59,0.014],[1979.58,0.033],[1979.57,0.034]],[[1979.62,3.058],[1979.63,0.024],[1979.64,0.096],[1979.65,0.037],[1979.67,0.046]]]
["binance-futures","ETHUSDT",1772582460326,[[1979.62,22.038],[1979.61,121.652],[1979.6,2.205],[1979.59,0.014],[1979.58,0.033]],[[1979.63,0.024],[1979.64,0.096],[1979.65,0.037],[1979.66,0.056],[1979.67,0.046]]]
["binance-futures","ETHUSDT",1772582460378,[[1979.87,363.711],[1979.86,53.858],[1979.85,43.413],[1979.84,14.9],[1979.83,0.517]],[[1979.88,1.981],[1979.89,0.017],[1979.9,0.11],[1979.91,0.055],[1979.92,5.094]]]
["binance-futures","ETHUSDT",1772582460430,[[1979.91,69.311],[1979.9,0.019],[1979.89,0.013],[1979.88,4.677],[1979.87,1.247]],[[1979.92,1.782],[1979.93,0.263],[1979.94,2.875],[1979.95,0.025],[1979.96,0.034]]]
["binance-futures","ETHUSDT",1772582460482,[[1979.91,15.112],[1979.9,0.035],[1979.89,0.013],[1979.88,4.677],[1979.87,0.034]],[[1979.92,38.016],[1979.93,0.263],[1979.94,0.101],[1979.95,0.046],[1979.96,0.834]]]
["binance-futures","ETHUSDT",1772582460534,[[1979.91,15.128],[1979.9,0.035],[1979.89,0.013],[1979.88,4.677],[1979.87,0.034]],[[1979.92,38.032],[1979.93,0.263],[1979.94,0.101],[1979.95,0.046],[1979.96,0.834]]]
["binance-futures","ETHUSDT",1772582460586,[[1979.91,13.71],[1979.9,0.035],[1979.89,0.013],[1979.88,4.677],[1979.87,0.034]],[[1979.92,38.019],[1979.93,0.263],[1979.94,0.301],[1979.95,0.046],[1979.96,0.845]]]
["binance-futures","ETHUSDT",1772582460639,[[1979.91,15.476],[1979.9,0.035],[1979.89,0.013],[1979.88,4.677],[1979.87,0.034]],[[1979.92,37.319],[1979.93,0.263],[1979.94,0.301],[1979.95,0.046],[1979.96,0.045]]]
["binance-futures","ETHUSDT",1772582460692,[[1979.91,21.992],[1979.9,0.035],[1979.89,0.013],[1979.88,4.677],[1979.87,0.034]],[[1979.92,17.166],[1979.93,0.263],[1979.94,0.301],[1979.95,0.046],[1979.96,0.045]]]
["binance-futures","ETHUSDT",1772582460744,[[1979.91,25.875],[1979.9,0.035],[1979.89,0.013],[1979.88,4.677],[1979.87,0.034]],[[1979.92,15.562],[1979.93,0.263],[1979.94,0.301],[1979.95,0.046],[1979.96,0.145]]]
["binance-futures","ETHUSDT",1772582460796,[[1979.91,37.849],[1979.9,0.035],[1979.89,0.024],[1979.88,4.677],[1979.87,0.034]],[[1979.92,15.548],[1979.93,0.263],[1979.94,0.301],[1979.95,0.046],[1979.96,0.145]]]
["binance-futures","ETHUSDT",1772582460848,[[1979.92,130.391],[1979.91,2.654],[1979.9,0.018],[1979.89,0.024],[1979.88,4.677]],[[1979.93,1.889],[1979.94,0.301],[1979.95,0.025],[1979.96,0.124],[1979.97,0.024]]]
["binance-futures","ETHUSDT",1772582460897,[[1979.92,129.758],[1979.91,0.253],[1979.9,0.018],[1979.89,0.045],[1979.88,4.677]],[[1979.93,10.889],[1979.94,0.301],[1979.95,0.025],[1979.96,0.124],[1979.97,0.024]]]
["binance-futures","ETHUSDT",1772582460952,[[1979.92,129.774],[1979.91,0.294],[1979.9,0.029],[1979.89,0.045],[1979.88,4.677]],[[1979.93,11.167],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461056,[[1979.92,129.808],[1979.91,0.294],[1979.9,0.029],[1979.89,0.045],[1979.88,5.687]],[[1979.93,11.167],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461108,[[1979.92,129.808],[1979.91,0.294],[1979.9,0.029],[1979.89,0.045],[1979.88,6.242]],[[1979.93,2.117],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461160,[[1979.92,130.076],[1979.91,0.294],[1979.9,0.029],[1979.89,0.045],[1979.88,6.242]],[[1979.93,2.117],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461210,[[1979.92,130.728],[1979.91,0.294],[1979.9,0.029],[1979.89,0.045],[1979.88,6.242]],[[1979.93,2.117],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461316,[[1979.92,130.728],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.242]],[[1979.93,2.117],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461366,[[1979.92,130.741],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.242]],[[1979.93,2.117],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461418,[[1979.92,130.741],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.242]],[[1979.93,1.855],[1979.94,0.301],[1979.95,0.025],[1979.96,0.145],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461468,[[1979.92,109.481],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.242]],[[1979.93,32.707],[1979.94,0.301],[1979.95,0.025],[1979.96,0.124],[1979.97,0.024]]]
["binance-futures","ETHUSDT",1772582461520,[[1979.92,109.481],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.253]],[[1979.93,13.883],[1979.94,0.301],[1979.95,0.025],[1979.96,0.024],[1979.97,0.024]]]
["binance-futures","ETHUSDT",1772582461576,[[1979.92,109.481],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.253]],[[1979.93,15.678],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461626,[[1979.92,109.519],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.253]],[[1979.93,15.761],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461680,[[1979.92,109.688],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.253]],[[1979.93,16.063],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461732,[[1979.92,111.529],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,6.253]],[[1979.93,5.27],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461783,[[1979.92,122.7],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,7.183],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461836,[[1979.92,113.782],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,7.199],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461884,[[1979.92,107.311],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,6.231],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461940,[[1979.92,108.32],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,5.969],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582461991,[[1979.92,108.31],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,6.047],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582462041,[[1979.92,103.725],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,6.059],[1979.94,0.563],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582462092,[[1979.92,103.525],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,6.059],[1979.94,0.563],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582462144,[[1979.92,107.042],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,5.775],[1979.94,0.563],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582462200,[[1979.92,111.569],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,6.093],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582462252,[[1979.92,107.053],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.334]],[[1979.93,6.062],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462303,[[1979.92,107.064],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,6.077],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462356,[[1979.92,112.071],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,6.066],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582462407,[[1979.92,96.721],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,26.418],[1979.94,0.301],[1979.95,0.025],[1979.96,0.024],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582462459,[[1979.92,100.18],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,26.418],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462510,[[1979.92,88.807],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,6.225],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462561,[[1979.92,84.308],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,6.241],[1979.94,0.301],[1979.95,0.025],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462616,[[1979.92,88.942],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,26.418],[1979.94,0.301],[1979.95,0.036],[1979.96,0.024],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462665,[[1979.92,84.236],[1979.91,0.305],[1979.9,0.029],[1979.89,12.035],[1979.88,5.345]],[[1979.93,26.434],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462720,[[1979.92,84.282],[1979.91,0.305],[1979.9,0.029],[1979.89,12.035],[1979.88,5.345]],[[1979.93,6.256],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462770,[[1979.92,84.345],[1979.91,0.305],[1979.9,0.029],[1979.89,12.035],[1979.88,5.345]],[[1979.93,6.256],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462824,[[1979.92,100.335],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,6.013],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462875,[[1979.92,100.84],[1979.91,0.305],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,6.013],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462924,[[1979.92,105.329],[1979.91,0.318],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,5.999],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582462976,[[1979.92,100.824],[1979.91,0.318],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,5.999],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.307]]]
["binance-futures","ETHUSDT",1772582463030,[[1979.92,100.428],[1979.91,0.318],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,5.999],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582463080,[[1979.92,101.432],[1979.91,0.36],[1979.9,0.029],[1979.89,0.045],[1979.88,5.345]],[[1979.93,5.999],[1979.94,0.301],[1979.95,0.036],[1979.96,0.045],[1979.97,0.045]]]
["binance-futures","ETHUSDT",1772582463136,[[1979.99,162.785],[1979.98,173.339],[1979.97,60.167],[1979.96,52.532],[1979.95,8.791]],[[1980.0,10.067],[1980.03,0.023],[1980.04,0.05],[1980.05,1.317],[1980.07,0.14]]]
["binance-futures","ETHUSDT",1772582463188,[[1979.99,153.681],[1979.98,0.07],[1979.97,0.648],[1979.96,0.013],[1979.95,4.667]],[[1980.0,10.105],[1980.01,2.268],[1980.03,0.023],[1980.04,0.034],[1980.05,1.317]]]
["binance-futures","ETHUSDT",1772582463239,[[1979.99,152.576],[1979.98,0.043],[1979.97,0.648],[1979.96,0.034],[1979.95,4.667]],[[1980.0,10.105],[1980.01,2.268],[1980.03,0.023],[1980.04,0.034],[1980.05,1.317]]]
["binance-futures","ETHUSDT",1772582463291,[[1979.99,144.019],[1979.98,0.043],[1979.97,0.648],[1979.96,0.034],[1979.95,4.667]],[[1980.0,9.706],[1980.01,2.268],[1980.03,0.023],[1980.04,0.034],[1980.05,1.317]]]
["binance-futures","ETHUSDT",1772582463344,[[1980.04,111.188],[1980.03,2.252],[1980.02,0.888],[1980.01,4.883],[1980.0,14.095]],[[1980.05,1.991],[1980.06,0.023],[1980.07,0.119],[1980.08,0.019],[1980.09,0.035]]]
["binance-futures","ETHUSDT",1772582463395,[[1980.04,112.276],[1980.03,2.898],[1980.02,0.888],[1980.01,4.651],[1980.0,0.088]],[[1980.05,3.229],[1980.06,0.285],[1980.07,0.018],[1980.08,0.019],[1980.09,0.035]]]
["binance-futures","ETHUSDT",1772582463447,[[1980.04,103.484],[1980.03,2.898],[1980.02,0.013],[1980.01,4.651],[1980.0,0.072]],[[1980.05,5.0],[1980.06,0.285],[1980.07,0.018],[1980.08,0.019],[1980.09,0.035]]]
["binance-futures","ETHUSDT",1772582463500,[[1980.04,103.528],[1980.03,2.898],[1980.02,0.013],[1980.01,4.651],[1980.0,0.072]],[[1980.05,5.003],[1980.06,0.023],[1980.07,0.018],[1980.08,0.019],[1980.09,0.035]]]
["binance-futures","ETHUSDT",1772582463552,[[1980.18,85.294],[1980.17,0.682],[1980.16,0.001],[1980.15,0.014],[1980.14,0.001]],[[1980.19,16.462],[1980.2,1.296],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582463603,[[1980.18,86.127],[1980.17,0.682],[1980.16,0.001],[1980.15,0.035],[1980.14,0.022]],[[1980.19,11.374],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582463655,[[1980.18,90.165],[1980.17,0.682],[1980.16,0.001],[1980.15,0.035],[1980.14,0.022]],[[1980.19,11.374],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582463707,[[1980.18,90.165],[1980.17,0.682],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,11.374],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582463759,[[1980.18,84.584],[1980.17,0.682],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,33.086],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582463811,[[1980.18,80.895],[1980.17,0.682],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,33.022],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582463862,[[1980.18,81.027],[1980.17,0.682],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,33.034],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582463968,[[1980.18,81.168],[1980.17,0.682],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,33.034],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464072,[[1980.18,81.314],[1980.17,0.682],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,3.949],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464124,[[1980.18,92.616],[1980.17,0.682],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,2.345],[1980.2,0.051],[1980.21,0.024],[1980.22,0.034],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464175,[[1980.18,92.616],[1980.17,0.724],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,2.345],[1980.2,0.051],[1980.21,0.024],[1980.22,0.045],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464224,[[1980.18,92.616],[1980.17,0.724],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,2.345],[1980.2,0.051],[1980.21,0.035],[1980.22,0.045],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464280,[[1980.18,37.431],[1980.17,0.724],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,38.42],[1980.2,0.051],[1980.21,0.035],[1980.22,0.045],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464329,[[1980.18,38.071],[1980.17,0.724],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,38.42],[1980.2,0.051],[1980.21,0.035],[1980.22,0.045],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464384,[[1980.18,38.071],[1980.17,0.724],[1980.16,0.012],[1980.15,0.035],[1980.14,0.022]],[[1980.19,16.377],[1980.2,0.051],[1980.21,0.035],[1980.22,0.045],[1980.23,0.049]]]
["binance-futures","ETHUSDT",1772582464436,[[1980.25,198.824],[1980.24,57.915],[1980.23,66.771],[1980.22,40.883],[1980.21,27.381]],[[1980.26,3.842],[1980.27,1.212],[1980.28,0.035],[1980.37,2.077],[1980.38,6.305]]]
["binance-futures","ETHUSDT",1772582464487,[[1980.25,70.306],[1980.24,0.03],[1980.23,0.013],[1980.22,0.023],[1980.21,0.034]],[[1980.26,38.766],[1980.27,1.213],[1980.28,0.014],[1980.29,0.001],[1980.3,2.708]]]
["binance-futures","ETHUSDT",1772582464538,[[1980.25,67.912],[1980.24,0.03],[1980.23,0.013],[1980.22,0.023],[1980.21,0.034]],[[1980.26,39.029],[1980.27,1.213],[1980.28,0.014],[1980.29,0.022],[1980.3,2.708]]]
["binance-futures","ETHUSDT",1772582464592,[[1980.25,68.232],[1980.24,0.03],[1980.23,0.013],[1980.22,0.023],[1980.21,0.034]],[[1980.26,39.018],[1980.27,1.213],[1980.28,0.014],[1980.29,0.022],[1980.3,6.422]]]
["binance-futures","ETHUSDT",1772582464641,[[1980.25,66.781],[1980.24,0.03],[1980.23,0.013],[1980.22,0.023],[1980.21,0.034]],[[1980.26,39.068],[1980.27,1.213],[1980.28,0.014],[1980.29,0.022],[1980.3,6.422]]]
["binance-futures","ETHUSDT",1772582464695,[[1980.25,66.781],[1980.24,0.041],[1980.23,0.013],[1980.22,0.023],[1980.21,0.034]],[[1980.26,39.068],[1980.27,1.213],[1980.28,0.014],[1980.29,0.022],[1980.3,6.422]]]
["binance-futures","ETHUSDT",1772582464745,[[1980.25,41.458],[1980.24,0.041],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,39.068],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.422]]]
["binance-futures","ETHUSDT",1772582464800,[[1980.25,40.851],[1980.24,0.041],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,39.731],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.422]]]
["binance-futures","ETHUSDT",1772582464854,[[1980.25,40.862],[1980.24,0.041],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,39.731],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.422]]]
["binance-futures","ETHUSDT",1772582464906,[[1980.25,15.959],[1980.24,0.041],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,47.535],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.422]]]
["binance-futures","ETHUSDT",1772582464958,[[1980.25,33.071],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,47.535],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465060,[[1980.25,33.071],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,47.535],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465112,[[1980.25,33.13],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,47.535],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465165,[[1980.25,33.149],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,47.273],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465217,[[1980.25,33.37],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.045]],[[1980.26,39.419],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465268,[[1980.25,33.37],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,39.731],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465320,[[1980.25,31.363],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,39.731],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465426,[[1980.25,30.758],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,39.668],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465477,[[1980.25,30.758],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,39.618],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465580,[[1980.25,30.585],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,34.252],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465632,[[1980.25,29.981],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,34.252],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465688,[[1980.25,8.568],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,34.252],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465737,[[1980.25,8.568],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,34.313],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465791,[[1980.25,8.568],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,35.474],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582465948,[[1980.25,30.554],[1980.24,0.03],[1980.23,0.024],[1980.22,0.002],[1980.21,0.035]],[[1980.26,34.969],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582466002,[[1980.25,37.285],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,34.313],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582466052,[[1980.25,37.496],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,34.313],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582466105,[[1980.25,30.554],[1980.24,0.03],[1980.23,0.024],[1980.22,0.023],[1980.21,0.056]],[[1980.26,34.313],[1980.27,1.213],[1980.28,0.014],[1980.29,0.033],[1980.3,6.633]]]
["binance-futures","ETHUSDT",1772582466313,[[1980.25,57.716],[1980.24,0.687],[1980.23,0.024],[1980.22,0.023],[1980.21,7.04]],[[1980.26,3.273],[1980.27,0.012],[1980.28,0.014],[1980.29,0.033],[1980.3,0.236]]]
["binance-futures","ETHUSDT",1772582466366,[[1980.29,126.329],[1980.28,4.213],[1980.27,0.024],[1980.26,0.012],[1980.25,4.747]],[[1980.3,1.738],[1980.31,0.023],[1980.32,0.014],[1980.33,5.086],[1980.34,3.27]]]
["binance-futures","ETHUSDT",1772582466418,[[1980.44,155.511],[1980.43,3.735],[1980.42,1.249],[1980.41,1.028],[1980.4,0.014]],[[1980.45,1.249],[1980.46,2.866],[1980.47,0.036],[1980.48,0.035],[1980.49,0.033]]]
["binance-futures","ETHUSDT",1772582466470,[[1980.45,128.107],[1980.44,24.059],[1980.43,0.013],[1980.42,0.061],[1980.41,0.023]],[[1980.46,4.567],[1980.47,0.036],[1980.48,0.235],[1980.49,0.012],[1980.5,0.064]]]
["binance-futures","ETHUSDT",1772582466522,[[1980.45,73.168],[1980.44,0.782],[1980.43,0.002],[1980.42,0.045],[1980.41,0.023]],[[1980.46,35.793],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582466574,[[1980.45,16.974],[1980.44,0.782],[1980.43,0.002],[1980.42,0.024],[1980.41,0.002]],[[1980.46,43.668],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,8.112]]]
["binance-futures","ETHUSDT",1772582466625,[[1980.45,7.897],[1980.44,0.782],[1980.43,0.002],[1980.42,0.045],[1980.41,0.034]],[[1980.46,43.946],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,9.942]]]
["binance-futures","ETHUSDT",1772582466678,[[1980.45,10.077],[1980.44,0.824],[1980.43,0.002],[1980.42,0.045],[1980.41,0.034]],[[1980.46,43.946],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,9.942]]]
["binance-futures","ETHUSDT",1772582466730,[[1980.45,31.331],[1980.44,0.824],[1980.43,0.002],[1980.42,0.045],[1980.41,0.034]],[[1980.46,43.946],[1980.47,0.036],[1980.48,0.214],[1980.49,4.432],[1980.5,7.071]]]
["binance-futures","ETHUSDT",1772582466781,[[1980.45,31.331],[1980.44,0.824],[1980.43,0.002],[1980.42,0.045],[1980.41,0.034]],[[1980.46,43.946],[1980.47,0.036],[1980.48,0.214],[1980.49,4.432],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582466833,[[1980.45,31.471],[1980.44,0.824],[1980.43,0.002],[1980.42,0.045],[1980.41,0.034]],[[1980.46,43.946],[1980.47,0.036],[1980.48,0.214],[1980.49,0.724],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582466885,[[1980.45,31.996],[1980.44,0.824],[1980.43,0.002],[1980.42,0.045],[1980.41,0.034]],[[1980.46,32.092],[1980.47,0.036],[1980.48,0.214],[1980.49,0.724],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582466937,[[1980.45,38.7],[1980.44,0.824],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582466990,[[1980.45,32.341],[1980.44,0.824],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467040,[[1980.45,32.677],[1980.44,0.824],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467094,[[1980.45,32.705],[1980.44,0.824],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467198,[[1980.45,40.723],[1980.44,0.824],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467251,[[1980.45,32.648],[1980.44,0.824],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467304,[[1980.45,33.203],[1980.44,1.833],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467356,[[1980.45,33.196],[1980.44,1.833],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,22.141],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467408,[[1980.45,39.935],[1980.44,1.833],[1980.43,0.013],[1980.42,0.056],[1980.41,0.034]],[[1980.46,25.142],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467459,[[1980.45,39.935],[1980.44,1.833],[1980.43,0.013],[1980.42,0.056],[1980.41,0.045]],[[1980.46,25.142],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467566,[[1980.45,39.935],[1980.44,1.833],[1980.43,0.013],[1980.42,0.056],[1980.41,0.045]],[[1980.46,33.287],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467617,[[1980.45,12.274],[1980.44,1.833],[1980.43,0.013],[1980.42,0.056],[1980.41,0.045]],[[1980.46,33.687],[1980.47,0.036],[1980.48,0.214],[1980.49,0.033],[1980.5,0.085]]]
["binance-futures","ETHUSDT",1772582467670,[],[[1980.28,37.51],[1980.29,72.718],[1980.3,11.319],[1980.31,37.294],[1980.32,5.318]]]
["binance-futures","ETHUSDT",1772582467722,[[1980.12,1.194],[1980.11,0.013],[1980.1,0.025],[1980.09,0.023],[1980.08,1.023]],[[1980.13,124.271],[1980.14,125.015],[1980.15,6.32],[1980.16,173.627],[1980.17,30.001]]]
["binance-futures","ETHUSDT",1772582467774,[[1980.12,2.376],[1980.11,0.031],[1980.1,0.025],[1980.09,0.023],[1980.08,1.023]],[[1980.13,167.93],[1980.14,33.53],[1980.15,41.893],[1980.16,0.021],[1980.17,30.023]]]
["binance-futures","ETHUSDT",1772582467826,[[1980.12,2.684],[1980.11,0.031],[1980.1,0.025],[1980.09,0.023],[1980.08,1.023]],[[1980.13,172.958],[1980.14,51.957],[1980.15,3.803],[1980.16,0.021],[1980.17,30.023]]]
["binance-futures","ETHUSDT",1772582467878,[[1980.12,2.684],[1980.11,0.031],[1980.1,0.025],[1980.09,0.023],[1980.08,1.023]],[[1980.13,168.45],[1980.14,51.957],[1980.15,3.803],[1980.16,0.021],[1980.17,30.039]]]
["binance-futures","ETHUSDT",1772582467929,[[1980.12,2.684],[1980.11,0.031],[1980.1,0.025],[1980.09,0.023],[1980.08,1.023]],[[1980.13,165.679],[1980.14,51.957],[1980.15,3.803],[1980.16,0.021],[1980.17,30.039]]]
["binance-futures","ETHUSDT",1772582467982,[[1980.12,2.684],[1980.11,0.031],[1980.1,0.025],[1980.09,0.023],[1980.08,1.023]],[[1980.13,172.924],[1980.14,51.957],[1980.15,3.803],[1980.16,0.273],[1980.17,30.023]]]
["binance-futures","ETHUSDT",1772582468034,[[1980.12,2.895],[1980.11,0.042],[1980.1,0.025],[1980.09,0.023],[1980.08,1.023]],[[1980.13,172.924],[1980.14,51.957],[1980.15,3.803],[1980.16,0.273],[1980.17,30.023]]]
["binance-futures","ETHUSDT",1772582468085,[[1980.12,2.684],[1980.11,0.042],[1980.1,0.036],[1980.09,0.023],[1980.08,1.023]],[[1980.13,174.22],[1980.14,51.957],[1980.15,3.803],[1980.16,0.273],[1980.17,30.023]]]
["binance-futures","ETHUSDT",1772582468138,[[1980.12,2.684],[1980.11,0.042],[1980.1,0.036],[1980.09,0.023],[1980.08,1.023]],[[1980.13,167.038],[1980.14,51.957],[1980.15,3.803],[1980.16,0.273],[1980.17,30.023]]]
["binance-futures","ETHUSDT",1772582468189,[[1980.12,2.136],[1980.11,0.042],[1980.1,0.036],[1980.09,0.023],[1980.08,1.023]],[[1980.13,170.376],[1980.14,51.957],[1980.15,3.803],[1980.16,0.273],[1980.17,30.039]]]
["binance-futures","ETHUSDT",1772582468240,[[1980.12,1.844],[1980.11,0.042],[1980.1,0.036],[1980.09,0.023],[1980.08,1.023]],[[1980.13,165.259],[1980.14,51.957],[1980.15,3.803],[1980.16,0.273],[1980.17,30.023]]]
["binance-futures","ETHUSDT",1772582468294,[[1980.12,1.289],[1980.11,0.042],[1980.1,0.036],[1980.09,0.023],[1980.08,0.013]],[[1980.13,165.854],[1980.14,51.957],[1980.15,3.803],[1980.16,0.273],[1980.17,30.039]]]
["binance-futures","ETHUSDT",1772582468345,[],[[1980.05,144.437],[1980.06,21.133],[1980.07,109.273],[1980.08,0.002],[1980.09,0.023]]]
["binance-futures","ETHUSDT",1772582468398,[[1979.84,6.12],[1979.83,3.015],[1979.82,13.485],[1979.81,1.571],[1979.8,0.049]],[[1979.85,149.672],[1979.86,16.414],[1979.87,51.809],[1979.88,3.729],[1979.89,19.13]]]
["binance-futures","ETHUSDT",1772582468450,[[1979.84,1.171],[1979.83,0.114],[1979.82,0.012],[1979.81,0.034],[1979.8,0.036]],[[1979.85,151.181],[1979.86,1.731],[1979.87,40.11],[1979.88,6.285],[1979.89,0.034]]]
["binance-futures","ETHUSDT",1772582468502,[],[[1979.78,136.59],[1979.79,1.227],[1979.8,0.013],[1979.81,11.517],[1979.82,0.056]]]
["binance-futures","ETHUSDT",1772582468554,[[1979.77,1.917],[1979.76,0.174],[1979.71,0.061],[1979.66,0.048],[1979.64,0.056]],[[1979.78,132.066],[1979.79,0.002],[1979.8,0.013],[1979.81,11.538],[1979.82,0.056]]]
["binance-futures","ETHUSDT",1772582468606,[[1979.77,1.159],[1979.76,0.174],[1979.75,0.035],[1979.71,0.061],[1979.66,0.048]],[[1979.78,141.333],[1979.79,0.002],[1979.8,0.013],[1979.81,11.538],[1979.82,0.056]]]
["binance-futures","ETHUSDT",1772582468658,[],[[1979.61,64.48],[1979.62,2.001],[1979.63,0.012],[1979.64,0.044],[1979.65,11.567]]]
["binance-futures","ETHUSDT",1772582468709,[[1979.6,47.597],[1979.56,0.035],[1979.55,0.073],[1979.45,0.606],[1979.38,0.055]],[[1979.61,35.871],[1979.62,0.001],[1979.63,0.012],[1979.64,0.044],[1979.65,11.567]]]
["binance-futures","ETHUSDT",1772582468762,[[1979.6,27.901],[1979.56,0.035],[1979.55,0.073],[1979.45,0.557],[1979.41,0.08]],[[1979.61,63.901],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.567]]]
["binance-futures","ETHUSDT",1772582468813,[[1979.6,18.851],[1979.56,0.046],[1979.55,0.073],[1979.45,0.545],[1979.44,1.285]],[[1979.61,62.421],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582468866,[[1979.6,18.851],[1979.56,0.046],[1979.55,0.073],[1979.45,0.545],[1979.44,1.285]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582468918,[[1979.6,19.356],[1979.56,0.046],[1979.55,0.073],[1979.45,0.545],[1979.44,1.285]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582468970,[[1979.6,17.752],[1979.56,0.046],[1979.55,0.073],[1979.45,0.545],[1979.44,1.285]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469024,[[1979.6,17.763],[1979.56,0.046],[1979.55,0.073],[1979.45,0.545],[1979.44,1.285]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469076,[[1979.6,17.975],[1979.58,0.652],[1979.56,0.046],[1979.55,0.073],[1979.46,1.377]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469125,[[1979.6,17.909],[1979.58,0.652],[1979.56,0.046],[1979.55,0.061],[1979.51,0.522]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469180,[[1979.6,17.909],[1979.59,0.389],[1979.58,0.652],[1979.56,0.046],[1979.55,0.061]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469230,[[1979.6,17.909],[1979.59,0.389],[1979.58,0.652],[1979.57,0.268],[1979.56,0.046]],[[1979.61,52.451],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469336,[[1979.6,17.909],[1979.59,0.389],[1979.58,0.652],[1979.57,0.268],[1979.56,0.046]],[[1979.61,38.726],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469385,[[1979.6,39.586],[1979.59,0.389],[1979.58,0.652],[1979.57,0.268],[1979.56,0.046]],[[1979.61,7.09],[1979.62,0.012],[1979.63,0.012],[1979.64,0.044],[1979.65,11.578]]]
["binance-futures","ETHUSDT",1772582469440,[[1979.64,105.78],[1979.63,0.019],[1979.62,0.013],[1979.61,0.001],[1979.6,2.457]],[[1979.65,31.085],[1979.66,20.814],[1979.67,0.921],[1979.69,0.046],[1979.7,0.038]]]
["binance-futures","ETHUSDT",1772582469492,[[1979.64,95.182],[1979.63,0.019],[1979.62,0.013],[1979.61,0.022],[1979.6,1.506]],[[1979.65,1.858],[1979.66,1.5],[1979.67,0.275],[1979.69,0.046],[1979.7,0.038]]]
["binance-futures","ETHUSDT",1772582469543,[[1979.64,108.329],[1979.63,0.019],[1979.62,0.013],[1979.61,0.022],[1979.6,1.506]],[[1979.65,1.858],[1979.66,0.001],[1979.67,0.921],[1979.69,0.046],[1979.7,0.038]]]
["binance-futures","ETHUSDT",1772582469596,[[1979.64,95.336],[1979.63,0.019],[1979.62,0.013],[1979.61,0.022],[1979.6,1.506]],[[1979.65,32.705],[1979.66,0.001],[1979.67,0.921],[1979.68,0.013],[1979.69,0.036]]]
["binance-futures","ETHUSDT",1772582469647,[[1979.64,81.202],[1979.63,0.019],[1979.62,0.024],[1979.61,0.022],[1979.6,2.264]],[[1979.65,32.726],[1979.66,0.001],[1979.67,0.921],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582469696,[[1979.64,79.243],[1979.63,0.019],[1979.62,0.024],[1979.61,0.022],[1979.6,1.506]],[[1979.65,32.726],[1979.66,0.001],[1979.67,0.921],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582469751,[[1979.64,64.952],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.506]],[[1979.65,32.726],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582469804,[[1979.64,64.965],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.506]],[[1979.65,32.726],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582469852,[[1979.64,44.583],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.506]],[[1979.65,40.863],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582469960,[[1979.64,44.603],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.506]],[[1979.65,40.863],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470012,[[1979.64,37.98],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.506]],[[1979.65,40.863],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470064,[[1979.64,38.043],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.506]],[[1979.65,40.863],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470114,[[1979.64,38.043],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.517]],[[1979.65,40.863],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470216,[[1979.64,38.043],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.517]],[[1979.65,39.708],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470271,[[1979.64,38.032],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.517]],[[1979.65,39.708],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470324,[[1979.64,21.746],[1979.63,0.03],[1979.62,0.024],[1979.61,0.022],[1979.6,1.517]],[[1979.65,39.708],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470374,[[1979.64,21.753],[1979.63,0.03],[1979.62,0.024],[1979.61,0.033],[1979.6,1.517]],[[1979.65,39.815],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470424,[[1979.64,12.703],[1979.63,0.03],[1979.62,0.024],[1979.61,0.033],[1979.6,1.517]],[[1979.65,39.815],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470532,[[1979.64,15.057],[1979.63,0.03],[1979.62,0.024],[1979.61,0.349],[1979.6,1.517]],[[1979.65,39.815],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470636,[[1979.64,15.008],[1979.63,0.03],[1979.62,0.024],[1979.61,0.349],[1979.6,1.517]],[[1979.65,39.815],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470744,[[1979.64,14.959],[1979.63,0.03],[1979.62,0.024],[1979.61,0.349],[1979.6,1.517]],[[1979.65,39.815],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470852,[[1979.64,14.959],[1979.63,0.03],[1979.62,0.024],[1979.61,0.349],[1979.6,1.517]],[[1979.65,39.818],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582470953,[[1979.64,14.959],[1979.63,0.03],[1979.62,0.024],[1979.61,0.349],[1979.6,1.517]],[[1979.65,40.481],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471059,[[1979.64,14.854],[1979.63,0.03],[1979.62,0.024],[1979.61,0.349],[1979.6,1.517]],[[1979.65,40.481],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471108,[[1979.64,14.854],[1979.63,0.03],[1979.62,0.068],[1979.61,0.349],[1979.6,1.517]],[[1979.65,40.913],[1979.66,0.001],[1979.67,0.659],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471216,[[1979.64,14.854],[1979.63,0.03],[1979.62,0.068],[1979.61,0.349],[1979.6,1.517]],[[1979.65,40.913],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471269,[[1979.64,14.854],[1979.63,0.03],[1979.62,0.068],[1979.61,0.604],[1979.6,1.517]],[[1979.65,40.913],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471320,[[1979.64,12.122],[1979.63,0.03],[1979.62,0.068],[1979.61,0.604],[1979.6,1.517]],[[1979.65,40.913],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471529,[[1979.64,11.76],[1979.63,0.03],[1979.62,0.068],[1979.61,0.604],[1979.6,1.517]],[[1979.65,40.913],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471636,[[1979.64,13.701],[1979.63,0.03],[1979.62,0.068],[1979.61,0.604],[1979.6,1.517]],[[1979.65,40.913],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471686,[[1979.64,36.869],[1979.63,0.03],[1979.62,0.068],[1979.61,0.604],[1979.6,1.674]],[[1979.65,40.913],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.057]]]
["binance-futures","ETHUSDT",1772582471737,[[1979.64,29.669],[1979.63,0.03],[1979.62,0.068],[1979.61,0.604],[1979.6,1.674]],[[1979.65,33.059],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.068]]]
["binance-futures","ETHUSDT",1772582471792,[[1979.64,39.478],[1979.63,12.022],[1979.62,0.068],[1979.61,0.604],[1979.6,1.674]],[[1979.65,2.212],[1979.66,0.001],[1979.67,0.67],[1979.68,0.034],[1979.69,0.068]]]
["binance-futures","ETHUSDT",1772582471844,[[1979.77,136.829],[1979.76,0.031],[1979.75,0.012],[1979.74,0.014],[1979.73,0.012]],[[1979.78,0.644],[1979.79,0.002],[1979.8,4.674],[1979.81,0.023],[1979.82,0.142]]]
["binance-futures","ETHUSDT",1772582471896,[[1979.77,111.379],[1979.76,0.042],[1979.75,0.052],[1979.74,0.035],[1979.73,0.033]],[[1979.78,2.949],[1979.79,0.002],[1979.8,0.055],[1979.81,0.922],[1979.82,0.041]]]
["binance-futures","ETHUSDT",1772582471948,[[1979.77,123.315],[1979.76,0.042],[1979.75,0.025],[1979.74,0.035],[1979.73,0.033]],[[1979.78,2.949],[1979.79,0.002],[1979.8,0.055],[1979.81,0.002],[1979.82,0.041]]]
["binance-futures","ETHUSDT",1772582472000,[[1979.77,123.339],[1979.76,0.042],[1979.75,0.025],[1979.74,0.035],[1979.73,32.38]],[[1979.78,2.949],[1979.79,0.002],[1979.8,0.055],[1979.81,0.002],[1979.82,0.041]]]
["binance-futures","ETHUSDT",1772582472052,[[1979.77,123.55],[1979.76,0.042],[1979.75,0.036],[1979.74,0.035],[1979.73,32.38]],[[1979.78,3.211],[1979.79,0.002],[1979.8,0.055],[1979.81,0.002],[1979.82,0.041]]]
["binance-futures","ETHUSDT",1772582472104,[[1979.77,103.069],[1979.76,0.042],[1979.75,0.036],[1979.74,0.035],[1979.73,32.38]],[[1979.78,25.008],[1979.79,0.002],[1979.8,0.055],[1979.81,0.002],[1979.82,0.052]]]
["binance-futures","ETHUSDT",1772582472156,[[1979.77,83.094],[1979.76,0.042],[1979.75,0.036],[1979.74,0.035],[1979.73,32.38]],[[1979.78,25.008],[1979.79,0.002],[1979.8,0.055],[1979.81,0.023],[1979.82,0.073]]]
["binance-futures","ETHUSDT",1772582472207,[[1979.77,83.105],[1979.76,0.042],[1979.75,0.036],[1979.74,0.035],[1979.73,32.38]],[[1979.78,24.708],[1979.79,0.002],[1979.8,0.055],[1979.81,0.023],[1979.82,0.073]]]
["binance-futures","ETHUSDT",1772582472260,[[1979.77,91.002],[1979.76,0.042],[1979.75,0.036],[1979.74,0.035],[1979.73,32.38]],[[1979.78,4.515],[1979.79,0.002],[1979.8,0.055],[1979.81,0.023],[1979.82,0.073]]]
["binance-futures","ETHUSDT",1772582472311,[[1979.77,95.096],[1979.76,0.042],[1979.75,0.036],[1979.74,0.046],[1979.73,32.38]],[[1979.78,24.97],[1979.79,0.002],[1979.8,0.055],[1979.81,0.002],[1979.82,0.052]]]
["binance-futures","ETHUSDT",1772582472360,[[1979.77,91.368],[1979.76,0.042],[1979.75,0.036],[1979.74,0.046],[1979.73,32.38]],[[1979.78,25.22],[1979.79,0.002],[1979.8,0.055],[1979.81,0.023],[1979.82,0.073]]]
["binance-futures","ETHUSDT",1772582472468,[],[[1979.66,220.469],[1979.67,11.138],[1979.68,9.362],[1979.69,92.608],[1979.7,1.841]]]
["binance-futures","ETHUSDT",1772582472520,[[1979.54,1.737],[1979.53,0.03],[1979.52,0.022],[1979.51,0.485],[1979.5,0.013]],[[1979.55,145.537],[1979.56,0.014],[1979.57,0.001],[1979.58,146.119],[1979.59,0.013]]]
["binance-futures","ETHUSDT",1772582472572,[],[[1979.44,129.236],[1979.45,0.014],[1979.46,12.522],[1979.47,29.581],[1979.48,0.035]]]
["binance-futures","ETHUSDT",1772582472624,[[1979.43,9.919],[1979.42,0.057],[1979.4,0.03],[1979.35,0.118],[1979.34,0.041]],[[1979.44,94.814],[1979.45,0.015],[1979.46,12.522],[1979.47,29.581],[1979.48,0.035]]]
["binance-futures","ETHUSDT",1772582472676,[[1979.43,9.935],[1979.42,0.098],[1979.4,0.051],[1979.39,0.023],[1979.35,0.118]],[[1979.44,95.649],[1979.45,0.015],[1979.46,12.522],[1979.47,29.581],[1979.48,0.035]]]
["binance-futures","ETHUSDT",1772582472728,[[1979.43,6.939],[1979.42,0.098],[1979.4,0.051],[1979.39,0.023],[1979.38,0.034]],[[1979.44,96.654],[1979.45,26.199],[1979.46,12.522],[1979.47,29.581],[1979.48,0.057]]]
["binance-futures","ETHUSDT",1772582472780,[[1979.43,6.939],[1979.42,0.098],[1979.4,0.051],[1979.39,0.023],[1979.38,0.013]],[[1979.44,91.67],[1979.45,26.199],[1979.46,12.522],[1979.47,29.581],[1979.48,0.057]]]
["binance-futures","ETHUSDT",1772582472834,[],[[1979.19,40.605],[1979.2,0.002],[1979.22,0.034],[1979.23,0.001],[1979.24,0.013]]]
["binance-futures","ETHUSDT",1772582472886,[[1979.18,52.626],[1979.17,0.17],[1979.16,1.949],[1979.14,0.022],[1979.08,1.506]],[[1979.19,31.099],[1979.2,0.018],[1979.22,0.034],[1979.23,0.022],[1979.24,1.044]]]
["binance-futures","ETHUSDT",1772582472938,[[1979.18,10.462],[1979.17,0.159],[1979.16,1.383],[1979.14,0.022],[1979.13,0.045]],[[1979.19,56.146],[1979.2,0.018],[1979.22,0.045],[1979.23,6.937],[1979.24,0.034]]]
["binance-futures","ETHUSDT",1772582472990,[[1979.18,7.937],[1979.17,0.159],[1979.16,0.383],[1979.14,0.001],[1979.13,0.024]],[[1979.19,44.338],[1979.2,0.018],[1979.22,2.217],[1979.23,6.959],[1979.24,0.034]]]
["binance-futures","ETHUSDT",1772582473041,[[1979.18,8.149],[1979.17,0.159],[1979.16,0.383],[1979.15,0.638],[1979.14,0.001]],[[1979.19,44.859],[1979.2,0.018],[1979.22,6.419],[1979.23,6.959],[1979.24,0.034]]]
["binance-futures","ETHUSDT",1772582473093,[[1979.18,7.937],[1979.17,0.159],[1979.16,0.383],[1979.15,0.638],[1979.14,0.001]],[[1979.19,49.858],[1979.2,0.018],[1979.22,6.419],[1979.23,6.959],[1979.24,0.034]]]
["binance-futures","ETHUSDT",1772582473145,[[1979.18,7.937],[1979.17,0.159],[1979.16,0.394],[1979.15,0.638],[1979.14,0.001]],[[1979.19,49.78],[1979.2,0.018],[1979.22,6.419],[1979.23,6.959],[1979.24,0.034]]]
["binance-futures","ETHUSDT",1772582473198,[[1979.18,7.651],[1979.17,0.159],[1979.16,0.394],[1979.15,0.638],[1979.14,0.001]],[[1979.19,50.285],[1979.2,0.018],[1979.22,6.419],[1979.23,6.959],[1979.24,0.034]]]
["binance-futures","ETHUSDT",1772582473250,[[1979.18,7.651],[1979.17,0.159],[1979.16,0.394],[1979.15,0.638],[1979.14,0.001]],[[1979.19,59.705],[1979.2,0.018],[1979.22,6.419],[1979.23,6.959],[1979.24,0.034]]]
["binance-futures","ETHUSDT",1772582473302,[],[[1978.96,95.352],[1978.97,70.898],[1978.98,1.729],[1978.99,27.58],[1979.0,10.973]]]
["binance-futures","ETHUSDT",1772582473354,[[1978.85,0.238],[1978.83,0.056],[1978.81,0.285],[1978.8,0.084],[1978.79,0.282]],[[1978.86,110.724],[1978.87,58.891],[1978.88,63.868],[1978.89,8.922],[1978.9,13.86]]]
["binance-futures","ETHUSDT",1772582473406,[],[[1978.76,16.683],[1978.78,4.38],[1978.79,4.38],[1978.8,4.38],[1978.81,21.166]]]
["binance-futures","ETHUSDT",1772582473458,[[1978.7,0.894],[1978.69,0.017],[1978.68,0.013],[1978.67,0.001],[1978.66,0.373]],[[1978.71,47.354],[1978.73,0.001],[1978.74,0.528],[1978.75,7.313],[1978.76,2.178]]]
["binance-futures","ETHUSDT",1772582473510,[[1978.66,14.571]],[[1978.67,113.885],[1978.68,10.281],[1978.69,0.001],[1978.7,12.514],[1978.71,2.474]]]
["binance-futures","ETHUSDT",1772582473562,[[1978.66,10.955],[1978.65,0.052],[1978.63,0.088],[1978.62,0.071],[1978.47,2.084]],[[1978.67,103.772],[1978.68,0.025],[1978.69,0.001],[1978.7,12.535],[1978.71,0.839]]]
["binance-futures","ETHUSDT",1772582473614,[[1978.66,3.67],[1978.65,0.052],[1978.63,0.088],[1978.62,0.05],[1978.61,0.213]],[[1978.67,104.224],[1978.68,0.225],[1978.69,0.001],[1978.7,12.535],[1978.71,0.839]]]
["binance-futures","ETHUSDT",1772582473665,[[1978.66,2.741],[1978.65,0.052],[1978.63,0.088],[1978.62,0.05],[1978.61,0.213]],[[1978.67,102.257],[1978.68,0.225],[1978.69,0.012],[1978.7,12.535],[1978.71,0.861]]]
["binance-futures","ETHUSDT",1772582473718,[[1978.66,9.695],[1978.65,0.052],[1978.63,0.067],[1978.62,0.05],[1978.61,0.213]],[[1978.67,100.521],[1978.68,0.225],[1978.69,0.012],[1978.7,12.535],[1978.71,0.861]]]
["binance-futures","ETHUSDT",1772582473770,[[1978.66,3.045],[1978.65,0.052],[1978.63,0.088],[1978.62,0.05],[1978.61,0.213]],[[1978.67,100.446],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.861]]]
["binance-futures","ETHUSDT",1772582473822,[[1978.66,1.024],[1978.65,0.052],[1978.63,0.088],[1978.62,0.038],[1978.61,0.201]],[[1978.67,107.099],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.306]]]
["binance-futures","ETHUSDT",1772582473874,[[1978.66,0.539],[1978.65,0.052],[1978.63,0.088],[1978.62,0.038],[1978.61,0.201]],[[1978.67,111.694],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.306]]]
["binance-futures","ETHUSDT",1772582473928,[[1978.66,0.539],[1978.65,0.123],[1978.63,0.088],[1978.62,0.038],[1978.61,0.201]],[[1978.67,116.663],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.306]]]
["binance-futures","ETHUSDT",1772582473980,[[1978.66,0.539],[1978.65,0.123],[1978.63,0.088],[1978.62,0.038],[1978.61,0.201]],[[1978.67,112.146],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.306]]]
["binance-futures","ETHUSDT",1772582474032,[[1978.66,0.751],[1978.65,0.123],[1978.63,0.088],[1978.62,0.038],[1978.61,0.201]],[[1978.67,103.04],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.306]]]
["binance-futures","ETHUSDT",1772582474082,[[1978.66,9.448],[1978.65,0.123],[1978.63,0.067],[1978.62,0.038],[1978.61,0.201]],[[1978.67,102.03],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.306]]]
["binance-futures","ETHUSDT",1772582474136,[[1978.66,4.866],[1978.65,0.123],[1978.63,0.088],[1978.62,0.059],[1978.61,0.201]],[[1978.67,102.046],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.317]]]
["binance-futures","ETHUSDT",1772582474187,[[1978.66,4.821],[1978.65,0.123],[1978.63,0.088],[1978.62,0.059],[1978.61,0.201]],[[1978.67,102.046],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.317]]]
["binance-futures","ETHUSDT",1772582474240,[[1978.66,4.821],[1978.65,0.123],[1978.64,1.69],[1978.63,0.088],[1978.62,0.059]],[[1978.67,102.046],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.317]]]
["binance-futures","ETHUSDT",1772582474396,[[1978.66,5.534],[1978.65,0.123],[1978.64,1.69],[1978.63,0.088],[1978.62,0.059]],[[1978.67,102.011],[1978.68,0.225],[1978.69,6.206],[1978.7,12.535],[1978.71,0.317]]]
["binance-futures","ETHUSDT",1772582474449,[[1978.66,22.579],[1978.65,0.123],[1978.64,1.69],[1978.63,0.067],[1978.62,0.038]],[[1978.67,102.011],[1978.68,0.225],[1978.69,6.206],[1978.7,0.035],[1978.71,0.317]]]
["binance-futures","ETHUSDT",1772582474501,[[1978.66,56.181],[1978.65,0.113],[1978.64,1.69],[1978.63,0.099],[1978.62,0.059]],[[1978.67,92.72],[1978.68,0.225],[1978.69,4.315],[1978.7,0.035],[1978.71,0.317]]]
["binance-futures","ETHUSDT",1772582474554,[[1978.68,155.067],[1978.67,4.445],[1978.66,1.122],[1978.65,0.096],[1978.64,1.69]],[[1978.69,23.549],[1978.7,0.014],[1978.71,0.296],[1978.72,1.024],[1978.73,0.001]]]
["binance-futures","ETHUSDT",1772582474606,[[1978.68,155.034],[1978.67,4.445],[1978.66,0.257],[1978.65,0.13],[1978.64,1.711]],[[1978.69,2.82],[1978.7,0.014],[1978.71,0.034],[1978.72,0.014],[1978.73,0.001]]]
["binance-futures","ETHUSDT",1772582474658,[[1978.85,160.954],[1978.84,0.019],[1978.83,0.024],[1978.82,0.001],[1978.81,0.034]],[[1978.86,0.11],[1978.87,0.002],[1978.88,0.022],[1978.89,0.115],[1978.9,3.568]]]
["binance-futures","ETHUSDT",1772582474710,[[1978.89,140.068],[1978.88,0.03],[1978.87,0.013],[1978.86,0.012],[1978.85,6.102]],[[1978.9,21.617],[1978.92,0.036],[1978.93,0.038],[1978.94,0.034],[1978.95,1.973]]]
["binance-futures","ETHUSDT",1772582474761,[[1978.89,130.681],[1978.88,0.03],[1978.87,0.013],[1978.86,0.033],[1978.85,0.05]],[[1978.9,21.617],[1978.92,0.036],[1978.93,0.038],[1978.94,0.034],[1978.95,0.848]]]
["binance-futures","ETHUSDT",1772582474814,[[1978.89,118.746],[1978.88,0.03],[1978.87,0.013],[1978.86,0.033],[1978.85,0.034]],[[1978.9,22.818],[1978.92,0.036],[1978.93,0.038],[1978.94,0.034],[1978.95,0.848]]]
["binance-futures","ETHUSDT",1772582474866,[[1978.89,122.136],[1978.88,0.03],[1978.87,0.013],[1978.86,0.033],[1978.85,0.034]],[[1978.9,22.818],[1978.92,0.036],[1978.93,0.038],[1978.94,0.034],[1978.95,0.848]]]
["binance-futures","ETHUSDT",1772582474918,[[1978.89,126.133],[1978.88,0.03],[1978.87,0.013],[1978.86,0.033],[1978.85,0.034]],[[1978.9,2.625],[1978.92,0.036],[1978.93,0.038],[1978.94,0.034],[1978.95,0.827]]]
["binance-futures","ETHUSDT",1772582474970,[[1979.02,59.822],[1979.01,2.117],[1979.0,83.088],[1978.99,48.93],[1978.98,2.263]],[[1979.03,0.023],[1979.04,0.024],[1979.05,0.034],[1979.06,0.034],[1979.07,4.017]]]
["binance-futures","ETHUSDT",1772582475022,[[1979.06,154.822],[1979.05,0.018],[1979.04,0.012],[1979.03,12.029],[1979.02,1.319]],[[1979.07,1.156],[1979.09,0.032],[1979.1,0.726],[1979.11,0.034],[1979.12,0.062]]]
["binance-futures","ETHUSDT",1772582475074,[[1979.06,150.097],[1979.05,0.018],[1979.04,14.006],[1979.03,0.045],[1979.02,0.038]],[[1979.07,1.156],[1979.09,0.032],[1979.1,0.91],[1979.11,0.034],[1979.12,0.034]]]
["binance-futures","ETHUSDT",1772582475125,[[1979.06,159.177],[1979.05,12.013],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,1.183],[1979.08,0.276],[1979.09,0.021],[1979.1,0.91],[1979.11,0.034]]]
["binance-futures","ETHUSDT",1772582475178,[[1979.06,161.224],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,1.688],[1979.08,0.276],[1979.09,0.021],[1979.1,0.91],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475230,[[1979.06,161.332],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,1.688],[1979.08,0.276],[1979.09,0.032],[1979.1,0.91],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475282,[[1979.06,161.33],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,10.774],[1979.08,0.276],[1979.09,0.032],[1979.1,0.91],[1979.11,0.035]]]
["binance-futures","ETHUSDT",1772582475334,[[1979.06,104.429],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,37.963],[1979.08,0.013],[1979.09,0.032],[1979.1,0.91],[1979.11,0.035]]]
["binance-futures","ETHUSDT",1772582475386,[[1979.06,103.925],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,37.963],[1979.08,0.013],[1979.09,0.032],[1979.1,0.931],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475440,[[1979.06,103.84],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,38.242],[1979.08,0.013],[1979.09,0.032],[1979.1,0.931],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475489,[[1979.06,119.945],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,2.029],[1979.08,0.013],[1979.09,0.032],[1979.1,0.931],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475540,[[1979.06,124.464],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,2.029],[1979.08,0.013],[1979.09,0.032],[1979.1,0.931],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475595,[[1979.06,120.054],[1979.05,0.018],[1979.04,0.012],[1979.03,0.045],[1979.02,0.022]],[[1979.07,2.029],[1979.08,0.013],[1979.09,0.032],[1979.1,0.285],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475646,[[1979.06,120.068],[1979.05,0.018],[1979.04,0.567],[1979.03,0.045],[1979.02,0.022]],[[1979.07,1.766],[1979.08,0.013],[1979.09,0.017],[1979.1,0.285],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475699,[[1979.06,116.389],[1979.05,0.018],[1979.04,0.567],[1979.03,0.045],[1979.02,0.022]],[[1979.07,1.766],[1979.08,0.013],[1979.09,0.017],[1979.1,0.285],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475752,[[1979.06,112.99],[1979.05,0.018],[1979.04,0.567],[1979.03,0.045],[1979.02,0.022]],[[1979.07,23.81],[1979.08,0.013],[1979.09,0.017],[1979.1,0.264],[1979.11,0.035]]]
["binance-futures","ETHUSDT",1772582475801,[[1979.06,111.98],[1979.05,0.018],[1979.04,0.567],[1979.03,0.045],[1979.02,0.022]],[[1979.07,22.183],[1979.08,0.013],[1979.09,0.017],[1979.1,0.285],[1979.11,0.056]]]
["binance-futures","ETHUSDT",1772582475855,[[1979.06,116.513],[1979.05,0.018],[1979.04,0.567],[1979.03,0.045],[1979.02,0.022]],[[1979.07,2.006],[1979.08,0.013],[1979.09,0.017],[1979.1,0.285],[1979.11,0.067]]]
["binance-futures","ETHUSDT",1772582475908,[[1979.06,61.872],[1979.05,0.018],[1979.04,0.567],[1979.03,0.045],[1979.02,0.022]],[[1979.07,21.941],[1979.08,0.013],[1979.09,0.017],[1979.1,0.264],[1979.11,0.046]]]
["binance-futures","ETHUSDT",1772582475959,[[1979.06,61.586],[1979.05,0.018],[1979.04,0.567],[1979.03,0.045],[1979.02,0.022]],[[1979.07,21.941],[1979.08,0.013],[1979.09,0.017],[1979.1,0.285],[1979.11,0.067]]]
["binance-futures","ETHUSDT",1772582476012,[[1979.15,188.454],[1979.14,0.019],[1979.13,0.013],[1979.12,0.022],[1979.11,0.908]],[[1979.16,0.044],[1979.18,0.002],[1979.19,2.875],[1979.2,0.046],[1979.21,0.033]]]
["binance-futures","ETHUSDT",1772582476063,[[1979.18,135.98],[1979.17,0.019],[1979.16,0.024],[1979.15,1.028],[1979.14,0.002]],[[1979.19,32.221],[1979.2,1.023],[1979.21,0.001],[1979.22,0.035],[1979.23,0.044]]]
["binance-futures","ETHUSDT",1772582476116,[[1979.18,131.775],[1979.17,0.019],[1979.16,0.024],[1979.15,0.038],[1979.14,0.023]],[[1979.19,2.521],[1979.2,1.035],[1979.21,0.264],[1979.22,0.235],[1979.23,0.044]]]
["binance-futures","ETHUSDT",1772582476167,[[1979.18,144.078],[1979.17,0.019],[1979.16,0.024],[1979.15,0.022],[1979.14,0.023]],[[1979.19,2.38],[1979.2,0.036],[1979.21,0.264],[1979.22,0.235],[1979.23,0.044]]]
["binance-futures","ETHUSDT",1772582476220,[[1979.18,150.225],[1979.17,0.019],[1979.16,0.024],[1979.15,0.022],[1979.14,0.023]],[[1979.19,2.38],[1979.2,0.036],[1979.21,0.264],[1979.22,0.235],[1979.23,0.044]]]
["binance-futures","ETHUSDT",1772582476272,[[1979.36,174.297],[1979.35,1.193],[1979.34,0.013],[1979.33,0.001],[1979.32,1.567]],[[1979.37,0.391],[1979.38,0.123],[1979.39,0.013],[1979.4,6.632],[1979.41,0.05]]]
["binance-futures","ETHUSDT",1772582476324,[[1979.36,148.673],[1979.35,0.02],[1979.34,0.024],[1979.33,0.022],[1979.32,0.034]],[[1979.37,0.577],[1979.38,0.102],[1979.39,0.013],[1979.4,2.117],[1979.41,0.05]]]
["binance-futures","ETHUSDT",1772582476376,[[1979.36,144.156],[1979.35,0.02],[1979.34,0.035],[1979.33,0.022],[1979.32,0.034]],[[1979.37,0.841],[1979.38,0.102],[1979.39,0.013],[1979.4,2.117],[1979.41,0.05]]]
["binance-futures","ETHUSDT",1772582476428,[[1979.36,77.779],[1979.35,0.02],[1979.34,0.035],[1979.33,0.022],[1979.32,0.034]],[[1979.37,37.096],[1979.38,0.102],[1979.39,0.013],[1979.4,2.096],[1979.41,0.029]]]
["binance-futures","ETHUSDT",1772582476480,[[1979.36,84.545],[1979.35,0.02],[1979.34,0.035],[1979.33,0.022],[1979.32,0.034]],[[1979.37,37.112],[1979.38,0.102],[1979.39,0.013],[1979.4,2.117],[1979.41,0.05]]]
["binance-futures","ETHUSDT",1772582476532,[[1979.36,84.467],[1979.35,0.02],[1979.34,0.035],[1979.33,0.022],[1979.32,0.034]],[[1979.37,37.758],[1979.38,0.102],[1979.39,0.013],[1979.4,3.127],[1979.41,0.05]]]
["binance-futures","ETHUSDT",1772582476584,[[1979.36,84.467],[1979.35,0.02],[1979.34,0.035],[1979.33,0.022],[1979.32,0.034]],[[1979.37,37.758],[1979.38,0.102],[1979.39,0.013],[1979.4,3.682],[1979.41,0.05]]]
["binance-futures","ETHUSDT",1772582476636,[[1979.36,84.786],[1979.35,0.02],[1979.34,0.035],[1979.33,0.022],[1979.32,0.034]],[[1979.37,37.758],[1979.38,0.102],[1979.39,0.013],[1979.4,3.682],[1979.41,0.05]]]
["binance-futures","ETHUSDT",1772582476687,[[1979.36,93.676],[1979.35,0.02],[1979.34,0.035],[1979.33,0.033],[1979.32,0.034]],[[1979.37,0.883],[1979.38,0.102],[1979.39,0.013],[1979.4,0.062],[1979.41,0.034]]]
["binance-futures","ETHUSDT",1772582476740,[[1979.36,93.712],[1979.35,0.02],[1979.34,0.035],[1979.33,0.033],[1979.32,0.034]],[[1979.37,0.898],[1979.38,0.102],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582476788,[[1979.36,89.282],[1979.35,0.02],[1979.34,0.035],[1979.33,0.033],[1979.32,0.034]],[[1979.37,0.898],[1979.38,0.102],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582476844,[[1979.36,89.279],[1979.35,0.02],[1979.34,0.035],[1979.33,0.033],[1979.32,0.034]],[[1979.37,0.89],[1979.38,0.102],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582476896,[[1979.36,108.115],[1979.35,0.02],[1979.34,0.035],[1979.33,0.033],[1979.32,0.034]],[[1979.37,0.627],[1979.38,0.102],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582476948,[[1979.36,111.518],[1979.35,0.02],[1979.34,0.035],[1979.33,0.033],[1979.32,0.045]],[[1979.37,0.627],[1979.38,0.102],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582476999,[[1979.36,116.2],[1979.35,0.02],[1979.34,0.035],[1979.33,0.033],[1979.32,0.045]],[[1979.37,0.627],[1979.38,0.365],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477052,[[1979.36,95.913],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.305],[1979.38,0.365],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477104,[[1979.36,95.911],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.388],[1979.38,0.365],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477156,[[1979.36,95.895],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.388],[1979.38,0.365],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477205,[[1979.36,95.911],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.388],[1979.38,0.376],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477260,[[1979.36,100.115],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.388],[1979.38,0.376],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477309,[[1979.36,95.617],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.388],[1979.38,0.376],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477361,[[1979.36,100.304],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.388],[1979.38,0.376],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477416,[[1979.36,95.797],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.388],[1979.38,0.376],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477468,[[1979.36,101.378],[1979.35,0.02],[1979.34,0.59],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.914],[1979.38,0.376],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477520,[[1979.36,105.914],[1979.35,0.02],[1979.34,0.602],[1979.33,0.033],[1979.32,0.045]],[[1979.37,1.914],[1979.38,0.113],[1979.39,0.013],[1979.4,0.241],[1979.41,0.013]]]
["binance-futures","ETHUSDT",1772582477572,[[1979.45,174.073],[1979.44,35.507],[1979.43,1.771],[1979.42,0.02],[1979.41,0.013]],[[1979.46,25.979],[1979.47,0.062],[1979.48,0.035],[1979.49,0.557],[1979.5,1.095]]]
["binance-futures","ETHUSDT",1772582477624,[[1979.45,149.156],[1979.44,0.02],[1979.43,0.029],[1979.42,0.023],[1979.41,0.034]],[[1979.46,33.082],[1979.47,0.062],[1979.48,0.035],[1979.49,0.578],[1979.5,1.116]]]
["binance-futures","ETHUSDT",1772582477676,[[1979.45,149.188],[1979.44,0.02],[1979.43,0.013],[1979.42,0.023],[1979.41,0.034]],[[1979.46,33.325],[1979.47,0.062],[1979.48,0.035],[1979.49,0.578],[1979.5,1.116]]]
["binance-futures","ETHUSDT",1772582477728,[[1979.45,149.083],[1979.44,0.02],[1979.43,0.013],[1979.42,0.023],[1979.41,0.034]],[[1979.46,27.905],[1979.47,0.062],[1979.48,0.035],[1979.49,0.578],[1979.5,1.116]]]
["binance-futures","ETHUSDT",1772582477780,[[1979.45,158.352],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,6.108],[1979.47,0.002],[1979.48,0.035],[1979.49,0.578],[1979.5,1.095]]]
["binance-futures","ETHUSDT",1772582477832,[[1979.45,154.453],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.462],[1979.47,0.002],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582477884,[[1979.45,158.847],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.462],[1979.47,0.002],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582477936,[[1979.45,158.677],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.462],[1979.47,0.002],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582477987,[[1979.45,158.806],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.199],[1979.47,0.002],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478040,[[1979.45,171.647],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.199],[1979.47,0.002],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478092,[[1979.45,175.977],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.662],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478144,[[1979.45,171.024],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.427],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478194,[[1979.45,168.009],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.427],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478248,[[1979.45,165.501],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.164],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478300,[[1979.45,153.181],[1979.44,0.02],[1979.43,0.024],[1979.42,0.023],[1979.41,0.034]],[[1979.46,5.164],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478352,[[1979.45,165.185],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,5.804],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478404,[[1979.45,165.692],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,1.09],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478456,[[1979.45,165.697],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,0.827],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478508,[[1979.45,165.682],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,0.777],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478561,[[1979.45,165.141],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,0.777],[1979.47,0.013],[1979.48,0.035],[1979.49,0.023],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478612,[[1979.45,170.202],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,0.777],[1979.47,0.013],[1979.48,0.035],[1979.49,0.034],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478668,[[1979.45,169.75],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,0.777],[1979.47,0.013],[1979.48,0.035],[1979.49,0.034],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478719,[[1979.45,164.837],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,0.777],[1979.47,0.013],[1979.48,0.035],[1979.49,0.034],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478769,[[1979.45,164.717],[1979.44,0.04],[1979.43,0.024],[1979.42,0.023],[1979.41,0.045]],[[1979.46,0.777],[1979.47,0.013],[1979.48,0.035],[1979.49,0.034],[1979.5,0.085]]]
["binance-futures","ETHUSDT",1772582478824,[[1979.57,169.169],[1979.56,0.02],[1979.55,0.024],[1979.54,0.001],[1979.53,0.013]],[[1979.58,0.043],[1979.59,0.024],[1979.6,0.056],[1979.61,0.68],[1979.62,0.035]]]
["binance-futures","ETHUSDT",1772582478875,[[1979.63,139.523],[1979.62,0.02],[1979.61,1.609],[1979.6,0.077],[1979.59,0.013]],[[1979.64,0.787],[1979.65,0.025],[1979.66,1.023],[1979.67,0.68],[1979.68,0.029]]]
["binance-futures","ETHUSDT",1772582478928,[[1979.63,105.505],[1979.62,0.02],[1979.61,1.609],[1979.6,0.13],[1979.59,0.023]],[[1979.64,1.086],[1979.65,0.025],[1979.66,1.023],[1979.67,0.659],[1979.68,0.029]]]
["binance-futures","ETHUSDT",1772582478980,[[1979.63,105.664],[1979.62,0.02],[1979.61,1.609],[1979.6,0.114],[1979.59,0.023]],[[1979.64,1.187],[1979.65,0.025],[1979.66,1.023],[1979.67,0.659],[1979.68,0.029]]]
["binance-futures","ETHUSDT",1772582479032,[[1979.63,115.369],[1979.62,0.02],[1979.61,2.164],[1979.6,0.098],[1979.59,0.023]],[[1979.64,0.648],[1979.65,0.025],[1979.66,0.013],[1979.67,0.013],[1979.68,0.029]]]
["binance-futures","ETHUSDT",1772582479083,[[1979.72,155.977],[1979.71,0.043],[1979.7,0.758],[1979.69,0.013],[1979.68,0.012]],[[1979.73,0.678],[1979.74,0.033],[1979.75,1.361],[1979.76,1.603],[1979.77,0.079]]]
["binance-futures","ETHUSDT",1772582479136,[[1979.8,173.763],[1979.79,48.44],[1979.78,0.002],[1979.77,0.013],[1979.76,2.245]],[[1979.81,0.032],[1979.82,0.034],[1979.83,0.045],[1979.84,0.023],[1979.85,0.025]]]
["binance-futures","ETHUSDT",1772582479188,[[1979.85,154.777],[1979.84,0.031],[1979.83,0.001],[1979.82,0.012],[1979.81,0.013]],[[1979.86,0.154],[1979.87,0.045],[1979.88,0.057],[1979.89,0.013],[1979.9,0.034]]]
["binance-futures","ETHUSDT",1772582479240,[[1979.85,155.655],[1979.84,0.031],[1979.83,0.001],[1979.82,0.012],[1979.81,0.034]],[[1979.86,0.154],[1979.87,0.045],[1979.88,0.057],[1979.89,0.276],[1979.9,0.013]]]
["binance-futures","ETHUSDT",1772582479292,[[1979.85,148.634],[1979.84,0.031],[1979.83,0.001],[1979.82,0.012],[1979.81,0.034]],[[1979.86,10.871],[1979.87,0.024],[1979.88,0.257],[1979.89,0.297],[1979.9,0.034]]]
["binance-futures","ETHUSDT",1772582479344,[[1979.85,148.634],[1979.84,0.031],[1979.83,0.001],[1979.82,0.012],[1979.81,0.034]],[[1979.86,10.871],[1979.87,0.024],[1979.88,0.257],[1979.89,0.297],[1979.9,0.034]]]
["binance-futures","ETHUSDT",1772582479396,[[1979.85,162.245],[1979.84,0.031],[1979.83,0.001],[1979.82,0.034],[1979.81,0.034]],[[1979.86,0.206],[1979.87,0.024],[1979.88,0.246],[1979.89,0.297],[1979.9,0.013]]]
["binance-futures","ETHUSDT",1772582479447,[[1979.88,117.655],[1979.87,0.02],[1979.86,1.722],[1979.85,1.973],[1979.84,0.034]],[[1979.89,2.125],[1979.9,0.013],[1979.91,0.687],[1979.92,1.44],[1979.93,0.201]]]
["binance-futures","ETHUSDT",1772582479500,[[1979.88,128.092],[1979.87,0.02],[1979.86,1.722],[1979.85,1.001],[1979.84,0.034]],[[1979.89,5.802],[1979.9,0.013],[1979.91,0.687],[1979.92,0.608],[1979.93,0.201]]]
["binance-futures","ETHUSDT",1772582479552,[[1979.88,124.472],[1979.87,0.02],[1979.86,1.722],[1979.85,1.001],[1979.84,0.034]],[[1979.89,5.732],[1979.9,0.013],[1979.91,0.687],[1979.92,0.001],[1979.93,0.201]]]
["binance-futures","ETHUSDT",1772582479604,[[1980.02,24.352],[1980.01,123.476],[1980.0,27.664],[1979.99,66.266],[1979.98,56.854]],[[1980.04,0.012],[1980.05,0.107],[1980.06,0.075],[1980.07,1.265],[1980.09,0.066]]]
["binance-futures","ETHUSDT",1772582479656,[[1980.09,165.357],[1980.08,0.032],[1980.07,0.133],[1980.06,0.014],[1980.05,0.023]],[[1980.1,12.726],[1980.11,0.048],[1980.12,0.334],[1980.14,0.058],[1980.15,0.045]]]
["binance-futures","ETHUSDT",1772582479708,[[1980.15,126.086],[1980.14,4.619],[1980.13,0.001],[1980.12,0.034],[1980.11,0.022]],[[1980.16,11.836],[1980.17,0.337],[1980.18,0.175],[1980.19,10.052],[1980.21,7.553]]]
["binance-futures","ETHUSDT",1772582479760,[[1980.15,126.544],[1980.14,0.031],[1980.13,0.001],[1980.12,0.034],[1980.11,0.022]],[[1980.16,11.869],[1980.17,0.337],[1980.18,0.175],[1980.19,8.223],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582479812,[[1980.15,128.553],[1980.14,0.031],[1980.13,0.001],[1980.12,0.045],[1980.11,0.022]],[[1980.16,24.882],[1980.17,0.277],[1980.18,0.164],[1980.19,4.107],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582479864,[[1980.15,118.41],[1980.14,0.042],[1980.13,0.001],[1980.12,0.691],[1980.11,0.033]],[[1980.16,28.566],[1980.17,0.277],[1980.18,0.164],[1980.19,4.107],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582479916,[[1980.15,118.73],[1980.14,0.042],[1980.13,0.001],[1980.12,0.691],[1980.11,0.033]],[[1980.16,30.237],[1980.17,0.277],[1980.18,0.164],[1980.19,4.107],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582479968,[[1980.15,126.646],[1980.14,0.042],[1980.13,0.001],[1980.12,0.702],[1980.11,0.033]],[[1980.16,35.624],[1980.17,0.277],[1980.18,0.164],[1980.19,4.107],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480019,[[1980.15,126.801],[1980.14,0.042],[1980.13,0.001],[1980.12,0.702],[1980.11,0.033]],[[1980.16,17.245],[1980.17,0.277],[1980.18,0.164],[1980.19,4.107],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480072,[[1980.15,127.097],[1980.14,0.042],[1980.13,0.001],[1980.12,0.702],[1980.11,0.033]],[[1980.16,4.795],[1980.17,0.277],[1980.18,0.164],[1980.19,4.107],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480124,[[1980.15,84.811],[1980.14,0.042],[1980.13,0.001],[1980.12,0.691],[1980.11,0.033]],[[1980.16,55.763],[1980.17,0.277],[1980.18,0.375],[1980.19,4.086],[1980.2,0.048]]]
["binance-futures","ETHUSDT",1772582480176,[[1980.15,53.817],[1980.14,0.042],[1980.13,0.001],[1980.12,0.691],[1980.11,0.033]],[[1980.16,55.752],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480228,[[1980.15,53.131],[1980.14,0.042],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,55.768],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480329,[[1980.15,53.131],[1980.14,0.042],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,55.711],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480384,[[1980.15,49.906],[1980.14,0.042],[1980.13,0.012],[1980.12,0.045],[1980.11,0.033]],[[1980.16,55.753],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480434,[[1980.15,51.729],[1980.14,0.042],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,56.258],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480488,[[1980.15,51.729],[1980.14,0.042],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,56.258],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582480540,[[1980.15,51.729],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,56.258],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582480592,[[1980.15,51.729],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,43.288],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582480644,[[1980.15,52.234],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,41.831],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480696,[[1980.15,52.234],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,41.831],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480744,[[1980.15,51.234],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.033]],[[1980.16,41.831],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480800,[[1980.15,51.234],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,42.84],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582480956,[[1980.15,49.067],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,42.84],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582481008,[[1980.15,48.815],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,46.696],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582481112,[[1980.15,48.715],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,42.568],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582481166,[[1980.15,48.4],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,42.676],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582481217,[[1980.15,47.763],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,42.662],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,0.069]]]
["binance-futures","ETHUSDT",1772582481532,[[1980.15,47.763],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,54.612],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582481581,[[1980.15,47.763],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,54.679],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582481636,[[1980.15,47.589],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,54.661],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582481685,[[1980.15,47.609],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,54.661],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582481738,[[1980.15,47.79],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,48.343],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582481788,[[1980.15,47.79],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,48.292],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582481844,[[1980.15,47.79],[1980.14,0.053],[1980.13,0.012],[1980.12,0.691],[1980.11,0.044]],[[1980.16,48.304],[1980.17,0.277],[1980.18,0.375],[1980.19,7.646],[1980.2,6.699]]]
["binance-futures","ETHUSDT",1772582481950,[],[[1979.99,93.281],[1980.0,40.162],[1980.01,6.593],[1980.02,2.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482001,[[1979.98,32.954],[1979.97,0.019],[1979.95,0.034],[1979.94,0.034],[1979.93,0.046]],[[1979.99,88.265],[1980.0,20.542],[1980.01,6.593],[1980.02,0.023],[1980.03,0.049]]]
["binance-futures","ETHUSDT",1772582482054,[[1979.98,33.989],[1979.97,0.019],[1979.95,0.034],[1979.94,0.034],[1979.93,0.046]],[[1979.99,88.265],[1980.0,20.542],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482105,[[1979.98,34.005],[1979.97,0.019],[1979.95,0.034],[1979.94,0.034],[1979.93,0.046]],[[1979.99,82.526],[1980.0,12.524],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482158,[[1979.98,34.005],[1979.97,0.019],[1979.95,0.054],[1979.94,0.034],[1979.93,0.046]],[[1979.99,79.126],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482210,[[1979.98,34.005],[1979.97,0.019],[1979.96,0.024],[1979.95,0.054],[1979.94,0.034]],[[1979.99,79.169],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482261,[[1979.98,34.005],[1979.97,0.019],[1979.96,0.024],[1979.95,0.054],[1979.94,0.034]],[[1979.99,79.258],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482313,[[1979.98,33.772],[1979.97,0.019],[1979.96,0.024],[1979.95,0.054],[1979.94,0.034]],[[1979.99,79.316],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482364,[[1979.98,33.772],[1979.97,0.03],[1979.96,0.024],[1979.95,0.054],[1979.94,0.034]],[[1979.99,79.316],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482416,[[1979.98,24.302],[1979.97,0.03],[1979.96,0.024],[1979.95,0.054],[1979.94,0.034]],[[1979.99,83.621],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482469,[[1979.98,24.313],[1979.97,0.03],[1979.96,0.024],[1979.95,0.034],[1979.94,0.034]],[[1979.99,83.532],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482521,[[1979.98,25.203],[1979.97,0.03],[1979.96,0.024],[1979.95,0.034],[1979.94,0.034]],[[1979.99,79.793],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482573,[[1979.98,25.203],[1979.97,0.03],[1979.96,0.024],[1979.95,0.034],[1979.94,0.034]],[[1979.99,79.786],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482625,[[1979.98,32.325],[1979.97,0.03],[1979.96,0.024],[1979.95,0.034],[1979.94,0.034]],[[1979.99,79.801],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482676,[[1979.98,32.23],[1979.97,0.03],[1979.96,0.024],[1979.95,0.034],[1979.94,0.034]],[[1979.99,79.758],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482728,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.034],[1979.94,0.045]],[[1979.99,79.76],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482780,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.034],[1979.94,0.045]],[[1979.99,79.769],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482888,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,79.769],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482942,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,80.173],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582482992,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,80.17],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483045,[[1979.98,26.086],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,80.17],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483096,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,80.558],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483150,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,80.559],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483252,[[1979.98,25.875],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,80.56],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483408,[[1979.98,33.122],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,72.705],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483462,[[1979.98,33.138],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,71.637],[1980.0,0.024],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483516,[[1979.98,32.34],[1979.97,0.072],[1979.96,0.024],[1979.95,0.045],[1979.94,0.045]],[[1979.99,70.136],[1980.0,1.589],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483564,[[1979.98,32.34],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.136],[1980.0,1.589],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483617,[[1979.98,25.063],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.136],[1980.0,1.589],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483672,[[1979.98,25.063],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.139],[1980.0,1.589],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483728,[[1979.98,24.455],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.139],[1980.0,1.589],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483780,[[1979.98,24.455],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.141],[1980.0,1.589],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483888,[[1979.98,24.455],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.141],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483941,[[1979.98,24.455],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.138],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582483992,[[1979.98,24.455],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.141],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484048,[[1979.98,24.455],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.141],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484204,[[1979.98,24.476],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.077],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484308,[[1979.98,24.476],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.241],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484362,[[1979.98,24.981],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.241],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484466,[[1979.98,24.981],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.236],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484517,[[1979.98,24.589],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.236],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484568,[[1979.98,24.254],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.236],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484622,[[1979.98,24.589],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.236],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484672,[[1979.98,24.909],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.236],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582484888,[[1979.98,25.414],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.242],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582485048,[[1979.98,25.625],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.242],[1980.0,1.6],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582485102,[[1979.98,25.414],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.242],[1980.0,1.611],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582485154,[[1979.98,25.432],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.338],[1980.0,1.611],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582485204,[[1979.98,25.452],[1979.97,0.072],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,70.338],[1980.0,1.611],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582485312,[[1979.98,25.452],[1979.97,0.315],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,74.138],[1980.0,1.611],[1980.01,6.582],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582485472,[[1979.98,25.452],[1979.97,0.315],[1979.96,0.024],[1979.95,0.065],[1979.94,0.045]],[[1979.99,74.138],[1980.0,1.611],[1980.01,6.593],[1980.02,0.023],[1980.03,0.033]]]
["binance-futures","ETHUSDT",1772582485524,[],[[1979.89,203.463],[1979.9,1.427],[1979.91,13.326],[1979.92,20.498],[1979.93,17.631]]]
["binance-futures","ETHUSDT",1772582485576,[[1979.88,1.854],[1979.87,0.019],[1979.86,0.025],[1979.85,0.013],[1979.84,0.013]],[[1979.89,113.123],[1979.9,8.037],[1979.91,26.208],[1979.92,0.022],[1979.93,69.528]]]
["binance-futures","ETHUSDT",1772582485628,[[1979.88,2.406],[1979.87,0.03],[1979.86,0.025],[1979.85,0.013],[1979.84,0.013]],[[1979.89,110.341],[1979.9,8.037],[1979.91,26.208],[1979.92,18.286],[1979.93,12.534]]]
["binance-futures","ETHUSDT",1772582485680,[[1979.88,2.644],[1979.87,0.03],[1979.86,0.025],[1979.85,0.013],[1979.84,0.013]],[[1979.89,114.867],[1979.9,23.091],[1979.91,26.208],[1979.92,0.274],[1979.93,12.534]]]
["binance-futures","ETHUSDT",1772582485732,[],[[1979.79,180.893],[1979.8,0.002],[1979.81,0.012],[1979.82,0.023],[1979.83,12.666]]]
["binance-futures","ETHUSDT",1772582485784,[[1979.67,13.519],[1979.66,0.055],[1979.64,0.023],[1979.63,0.035],[1979.62,0.062]],[[1979.68,164.12],[1979.69,6.595],[1979.7,0.649],[1979.71,4.766],[1979.72,4.14]]]
["binance-futures","ETHUSDT",1772582485836,[[1979.67,18.198],[1979.66,0.034],[1979.65,0.037],[1979.64,0.033],[1979.63,0.056]],[[1979.68,140.532],[1979.69,6.595],[1979.7,0.023],[1979.71,0.022],[1979.72,26.206]]]
["binance-futures","ETHUSDT",1772582485887,[[1979.67,18.703],[1979.66,0.034],[1979.65,0.037],[1979.64,0.033],[1979.63,0.056]],[[1979.68,140.696],[1979.69,6.595],[1979.7,0.023],[1979.71,0.022],[1979.72,26.206]]]
["binance-futures","ETHUSDT",1772582485940,[[1979.67,18.703],[1979.66,0.034],[1979.65,0.037],[1979.64,0.033],[1979.63,0.056]],[[1979.68,140.755],[1979.69,6.595],[1979.7,0.023],[1979.71,0.022],[1979.72,26.206]]]
["binance-futures","ETHUSDT",1772582485988,[[1979.67,9.977],[1979.66,0.034],[1979.65,0.037],[1979.64,0.033],[1979.63,0.056]],[[1979.68,141.26],[1979.69,6.595],[1979.7,0.023],[1979.71,0.022],[1979.72,26.206]]]
["binance-futures","ETHUSDT",1772582486044,[[1979.67,10.188],[1979.66,0.034],[1979.65,0.037],[1979.64,0.033],[1979.63,0.056]],[[1979.68,141.26],[1979.69,6.595],[1979.7,0.023],[1979.71,0.022],[1979.72,26.206]]]
["binance-futures","ETHUSDT",1772582486094,[[1979.67,4.985],[1979.66,0.045],[1979.65,0.037],[1979.64,0.033],[1979.63,0.056]],[[1979.68,141.26],[1979.69,6.595],[1979.7,0.023],[1979.71,6.423],[1979.72,26.206]]]
["binance-futures","ETHUSDT",1772582486145,[[1979.67,3.944],[1979.66,0.045],[1979.65,0.048],[1979.64,0.033],[1979.63,0.056]],[[1979.68,141.26],[1979.69,6.595],[1979.7,0.023],[1979.71,6.423],[1979.72,26.206]]]
["binance-futures","ETHUSDT",1772582486200,[],[[1979.47,4.159],[1979.48,0.001],[1979.49,0.012],[1979.5,13.662],[1979.51,0.013]]]
["binance-futures","ETHUSDT",1772582486252,[[1979.46,92.73],[1979.45,0.044],[1979.41,0.506],[1979.4,0.612],[1979.37,0.691]],[[1979.47,4.076],[1979.48,0.001],[1979.49,2.339],[1979.5,0.017],[1979.51,0.034]]]
["binance-futures","ETHUSDT",1772582486303,[[1979.46,92.331],[1979.45,0.044],[1979.41,0.506],[1979.4,0.612],[1979.37,0.691]],[[1979.47,4.339],[1979.48,0.001],[1979.49,0.012],[1979.5,0.017],[1979.51,0.034]]]
["binance-futures","ETHUSDT",1772582486356,[[1979.46,124.496],[1979.45,0.044],[1979.41,0.506],[1979.4,0.612],[1979.37,0.691]],[[1979.47,0.396],[1979.48,0.001],[1979.49,0.012],[1979.5,0.017],[1979.51,0.034]]]
["binance-futures","ETHUSDT",1772582486404,[[1979.46,114.554],[1979.45,0.044],[1979.41,0.506],[1979.4,0.612],[1979.37,0.691]],[[1979.47,0.422],[1979.48,0.001],[1979.49,0.012],[1979.5,0.017],[1979.51,0.034]]]
["binance-futures","ETHUSDT",1772582486460,[[1979.57,130.909],[1979.56,0.02],[1979.55,0.024],[1979.54,0.001],[1979.53,0.001]],[[1979.58,9.102],[1979.6,0.025],[1979.61,0.002],[1979.62,0.028],[1979.63,2.39]]]
["binance-futures","ETHUSDT",1772582486512,[[1979.57,129.868],[1979.56,0.02],[1979.55,0.024],[1979.54,0.022],[1979.53,0.022]],[[1979.58,1.752],[1979.6,0.025],[1979.61,0.023],[1979.62,0.049],[1979.63,1.068]]]
["binance-futures","ETHUSDT",1772582486563,[[1979.57,129.567],[1979.56,0.02],[1979.55,0.024],[1979.54,0.022],[1979.53,0.022]],[[1979.58,11.065],[1979.6,0.025],[1979.61,0.002],[1979.62,0.028],[1979.63,1.068]]]
["binance-futures","ETHUSDT",1772582486616,[[1979.57,129.567],[1979.56,0.02],[1979.55,0.035],[1979.54,0.022],[1979.53,0.022]],[[1979.58,11.57],[1979.6,0.025],[1979.61,0.023],[1979.62,0.049],[1979.63,1.068]]]
["binance-futures","ETHUSDT",1772582486668,[[1979.57,118.722],[1979.56,0.02],[1979.55,0.035],[1979.54,0.126],[1979.53,0.022]],[[1979.58,10.714],[1979.6,0.025],[1979.61,0.023],[1979.62,0.049],[1979.63,1.089]]]
["binance-futures","ETHUSDT",1772582486718,[[1979.57,118.722],[1979.56,0.02],[1979.55,0.046],[1979.54,0.126],[1979.53,0.022]],[[1979.58,9.893],[1979.6,0.025],[1979.61,0.023],[1979.62,0.049],[1979.63,1.089]]]
["binance-futures","ETHUSDT",1772582486772,[[1979.57,118.722],[1979.56,0.02],[1979.55,0.046],[1979.54,0.126],[1979.53,0.022]],[[1979.58,10.539],[1979.6,0.025],[1979.61,0.023],[1979.62,0.049],[1979.63,1.089]]]
["binance-futures","ETHUSDT",1772582486824,[[1979.57,118.722],[1979.56,0.02],[1979.55,0.046],[1979.54,0.126],[1979.53,0.022]],[[1979.58,11.595],[1979.6,0.025],[1979.61,0.023],[1979.62,0.049],[1979.63,1.089]]]
["binance-futures","ETHUSDT",1772582486876,[[1979.69,27.528],[1979.68,7.59],[1979.67,14.974],[1979.66,3.745],[1979.65,40.178]],[[1979.71,4.39],[1979.73,0.6],[1979.74,0.038],[1979.75,0.058],[1979.76,2.296]]]
["binance-futures","ETHUSDT",1772582486928,[[1979.75,131.657],[1979.74,0.032],[1979.73,0.013],[1979.72,0.022],[1979.71,0.186]],[[1979.76,1.063],[1979.77,0.014],[1979.78,0.06],[1979.79,0.014],[1979.8,0.014]]]
["binance-futures","ETHUSDT",1772582486979,[[1979.75,136.792],[1979.74,0.032],[1979.73,0.013],[1979.72,0.022],[1979.71,0.186]],[[1979.76,1.063],[1979.77,0.014],[1979.78,0.06],[1979.79,0.014],[1979.8,0.014]]]
["binance-futures","ETHUSDT",1772582487031,[[1979.75,132.476],[1979.74,0.032],[1979.73,0.013],[1979.72,0.022],[1979.71,0.186]],[[1979.76,1.768],[1979.77,0.014],[1979.78,0.06],[1979.79,0.014],[1979.8,0.014]]]
["binance-futures","ETHUSDT",1772582487084,[[1979.75,85.819],[1979.74,0.032],[1979.73,0.013],[1979.72,0.022],[1979.71,0.186]],[[1979.76,10.833],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,0.035]]]
["binance-futures","ETHUSDT",1772582487136,[[1979.75,71.805],[1979.74,0.032],[1979.73,0.013],[1979.72,0.033],[1979.71,0.186]],[[1979.76,10.765],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,0.035]]]
["binance-futures","ETHUSDT",1772582487188,[[1979.75,10.038],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,49.441],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,0.035]]]
["binance-futures","ETHUSDT",1772582487239,[[1979.75,30.877],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,44.924],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,0.035]]]
["binance-futures","ETHUSDT",1772582487344,[[1979.75,30.79],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,44.94],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,0.035]]]
["binance-futures","ETHUSDT",1772582487396,[[1979.75,30.79],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,44.792],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,0.035]]]
["binance-futures","ETHUSDT",1772582487502,[[1979.75,10.597],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,44.803],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487554,[[1979.75,8.343],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,45.308],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487605,[[1979.75,3.73],[1979.74,0.032],[1979.73,0.024],[1979.72,0.012],[1979.71,0.013]],[[1979.76,54.471],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487656,[[1979.75,7.531],[1979.74,0.032],[1979.73,0.024],[1979.72,0.012],[1979.71,0.013]],[[1979.76,46.466],[1979.77,0.014],[1979.78,0.06],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487709,[[1979.75,9.641],[1979.74,0.043],[1979.73,0.024],[1979.72,1.022],[1979.71,0.013]],[[1979.76,46.482],[1979.77,0.014],[1979.78,0.071],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487760,[[1979.75,9.593],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,46.482],[1979.77,0.014],[1979.78,0.071],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487815,[[1979.75,9.593],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,46.388],[1979.77,0.014],[1979.78,0.011],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487920,[[1979.75,9.644],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,46.388],[1979.77,0.014],[1979.78,0.011],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582487972,[[1979.75,9.644],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,45.804],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582488076,[[1979.75,4.21],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,53.09],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582488125,[[1979.75,8.288],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,49.37],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582488180,[[1979.75,4.221],[1979.74,0.043],[1979.73,0.024],[1979.72,1.022],[1979.71,0.013]],[[1979.76,59.489],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582488232,[[1979.75,3.59],[1979.74,0.043],[1979.73,0.024],[1979.72,1.022],[1979.71,0.013]],[[1979.76,58.963],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.66]]]
["binance-futures","ETHUSDT",1772582488284,[[1979.75,8.625],[1979.74,0.043],[1979.73,0.024],[1979.72,1.022],[1979.71,0.013]],[[1979.76,58.963],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582488332,[[1979.75,9.587],[1979.74,0.043],[1979.73,0.024],[1979.72,1.022],[1979.71,0.013]],[[1979.76,59.163],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582488387,[[1979.75,9.587],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,57.648],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582488439,[[1979.75,9.587],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,53.601],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582488540,[[1979.75,11.261],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,53.253],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582488592,[[1979.75,31.838],[1979.74,0.043],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.914],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582488648,[[1979.75,51.441],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,29.813],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582488699,[[1979.75,19.273],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,29.817],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582488749,[[1979.75,19.294],[1979.74,0.043],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,29.817],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582488854,[[1979.75,19.294],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,29.817],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582488959,[[1979.75,19.294],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,30.322],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582489061,[[1979.75,6.521],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,30.322],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582489168,[[1979.75,6.521],[1979.74,0.032],[1979.73,0.024],[1979.72,1.043],[1979.71,0.034]],[[1979.76,30.284],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582489273,[[1979.75,8.243],[1979.74,0.032],[1979.73,0.024],[1979.72,1.022],[1979.71,0.013]],[[1979.76,30.284],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582489432,[[1979.75,28.42],[1979.74,0.032],[1979.73,0.024],[1979.72,1.022],[1979.71,0.013]],[[1979.76,29.094],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,0.046]]]
["binance-futures","ETHUSDT",1772582489484,[[1979.75,11.965],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582489536,[[1979.75,28.153],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582489588,[[1979.75,9.656],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582489641,[[1979.75,7.975],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582489744,[[1979.75,9.864],[1979.74,0.032],[1979.73,0.024],[1979.72,0.012],[1979.71,0.013]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582489798,[[1979.75,30.057],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582489848,[[1979.75,27.946],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,0.035],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582489900,[[1979.75,29.621],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,3.283],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582490060,[[1979.75,29.832],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,3.283],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582490112,[[1979.75,29.641],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,3.283],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582490164,[[1979.75,30.146],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,3.283],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582490216,[[1979.75,31.368],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,3.283],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582490267,[[1979.75,31.146],[1979.74,0.032],[1979.73,0.024],[1979.72,0.033],[1979.71,0.034]],[[1979.76,29.599],[1979.77,0.025],[1979.78,0.011],[1979.79,3.283],[1979.8,6.671]]]
["binance-futures","ETHUSDT",1772582490320,[],[[1979.57,6.612],[1979.58,0.001],[1979.59,0.012],[1979.6,0.001],[1979.61,0.013]]]
["binance-futures","ETHUSDT",1772582490372,[[1979.62,88.681],[1979.61,0.524],[1979.6,0.165],[1979.59,0.022],[1979.58,0.034]],[[1979.63,14.543],[1979.64,0.012],[1979.66,0.022],[1979.67,0.034],[1979.7,0.013]]]
["binance-futures","ETHUSDT",1772582490423,[[1979.62,102.283],[1979.61,0.02],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,9.44],[1979.64,0.012],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490474,[[1979.62,110.943],[1979.61,0.02],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,9.44],[1979.64,0.012],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490524,[[1979.62,106.542],[1979.61,0.575],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,9.44],[1979.64,0.012],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490580,[[1979.62,106.542],[1979.61,0.575],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,10.769],[1979.64,0.012],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490632,[[1979.62,106.542],[1979.61,0.575],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,13.729],[1979.64,0.023],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490684,[[1979.62,102.384],[1979.61,0.575],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,6.394],[1979.64,0.023],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490732,[[1979.62,107.488],[1979.61,0.575],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,6.394],[1979.64,0.023],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490840,[[1979.62,112.005],[1979.61,0.575],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,7.902],[1979.64,0.023],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490892,[[1979.62,107.488],[1979.61,0.575],[1979.6,0.165],[1979.59,0.022],[1979.58,0.045]],[[1979.63,7.639],[1979.64,0.023],[1979.65,0.036],[1979.66,0.022],[1979.67,0.034]]]
["binance-futures","ETHUSDT",1772582490944,[[1979.71,113.924],[1979.7,2.206],[1979.69,0.639],[1979.68,1.248],[1979.67,2.741]],[[1979.76,5.437],[1979.77,0.056],[1979.84,0.163],[1979.87,0.08],[1979.88,8.03]]]
["binance-futures","ETHUSDT",1772582490996,[[1979.71,181.59],[1979.7,0.031],[1979.69,0.013],[1979.68,0.022],[1979.67,0.034]],[[1979.72,0.338],[1979.73,0.041],[1979.74,0.001],[1979.75,0.037],[1979.76,4.808]]]
["binance-futures","ETHUSDT",1772582491048,[[1979.75,142.921],[1979.74,0.044],[1979.73,0.012],[1979.72,0.635],[1979.71,1.875]],[[1979.76,6.178],[1979.78,0.012],[1979.8,0.025],[1979.81,0.023],[1979.82,1.129]]]
["binance-futures","ETHUSDT",1772582491098,[[1979.75,148.501],[1979.74,0.044],[1979.73,0.012],[1979.72,0.022],[1979.71,0.286]],[[1979.76,5.267],[1979.78,0.012],[1979.8,0.025],[1979.81,0.023],[1979.82,0.224]]]
["binance-futures","ETHUSDT",1772582491149,[[1979.75,143.952],[1979.74,0.044],[1979.73,0.012],[1979.72,0.022],[1979.71,0.286]],[[1979.76,7.111],[1979.78,0.012],[1979.8,0.025],[1979.81,0.023],[1979.82,0.224]]]
["binance-futures","ETHUSDT",1772582491201,[[1979.75,143.941],[1979.74,0.044],[1979.73,0.012],[1979.72,0.022],[1979.71,0.286]],[[1979.76,7.757],[1979.78,0.012],[1979.8,0.025],[1979.81,0.023],[1979.82,0.224]]]
["binance-futures","ETHUSDT",1772582491252,[[1979.75,143.93],[1979.74,0.044],[1979.73,0.012],[1979.72,0.022],[1979.71,0.286]],[[1979.76,7.757],[1979.78,0.012],[1979.8,0.025],[1979.81,0.023],[1979.82,0.224]]]
["binance-futures","ETHUSDT",1772582491308,[[1980.01,30.318],[1980.0,7.064],[1979.99,14.982],[1979.98,85.831],[1979.97,60.926]],[[1980.02,0.136],[1980.06,0.938],[1980.07,0.584],[1980.08,0.023],[1980.09,0.076]]]
["binance-futures","ETHUSDT",1772582491360,[[1980.05,138.794],[1980.04,4.615],[1980.03,0.102],[1980.02,1.576],[1980.01,16.891]],[[1980.06,0.947],[1980.07,0.034],[1980.08,0.002],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491411,[[1980.05,110.139],[1980.04,0.032],[1980.03,0.102],[1980.02,0.174],[1980.01,2.104]],[[1980.06,10.035],[1980.07,0.034],[1980.08,0.002],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491464,[[1980.05,107.613],[1980.04,0.032],[1980.03,0.102],[1980.02,0.174],[1980.01,2.104]],[[1980.06,0.969],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491516,[[1980.05,113.512],[1980.04,0.032],[1980.03,0.647],[1980.02,0.174],[1980.01,0.539]],[[1980.06,0.985],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491568,[[1980.05,118.047],[1980.04,0.032],[1980.03,0.647],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.985],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491620,[[1980.05,118.047],[1980.04,0.032],[1980.03,0.647],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.985],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491672,[[1980.05,118.038],[1980.04,0.032],[1980.03,0.647],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.985],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491721,[[1980.05,117.995],[1980.04,0.032],[1980.03,0.647],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.735],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491772,[[1980.05,117.997],[1980.04,0.032],[1980.03,0.658],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.735],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491825,[[1980.05,118.003],[1980.04,0.032],[1980.03,0.658],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.735],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491880,[[1980.05,117.987],[1980.04,0.032],[1980.03,0.658],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.79],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491932,[[1980.05,122.505],[1980.04,0.032],[1980.03,0.658],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.79],[1980.07,0.034],[1980.08,0.265],[1980.09,0.035],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582491984,[[1980.05,122.505],[1980.04,0.032],[1980.03,0.658],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.79],[1980.07,0.034],[1980.08,0.265],[1980.09,0.024],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582492035,[[1980.05,118.297],[1980.04,0.043],[1980.03,1.291],[1980.02,0.185],[1980.01,0.539]],[[1980.06,0.79],[1980.07,0.034],[1980.08,0.002],[1980.09,0.024],[1980.1,0.034]]]
["binance-futures","ETHUSDT",1772582492088,[[1980.15,98.843],[1980.14,0.02],[1980.13,0.165],[1980.12,0.023],[1980.11,0.013]],[[1980.16,9.116],[1980.17,0.361],[1980.18,0.156],[1980.19,0.325],[1980.2,8.054]]]
["binance-futures","ETHUSDT",1772582492140,[[1980.15,92.357],[1980.14,0.02],[1980.13,0.165],[1980.12,0.044],[1980.11,0.034]],[[1980.16,14.471],[1980.17,0.361],[1980.18,0.156],[1980.19,0.346],[1980.2,8.075]]]
["binance-futures","ETHUSDT",1772582492192,[[1980.15,92.256],[1980.14,0.02],[1980.13,0.165],[1980.12,0.044],[1980.11,0.034]],[[1980.16,9.384],[1980.17,0.361],[1980.18,0.156],[1980.19,0.346],[1980.2,7.076]]]
["binance-futures","ETHUSDT",1772582492244,[[1980.15,96.716],[1980.14,0.02],[1980.13,0.165],[1980.12,0.044],[1980.11,0.034]],[[1980.16,9.384],[1980.17,0.361],[1980.18,0.156],[1980.19,0.346],[1980.2,7.076]]]
["binance-futures","ETHUSDT",1772582492296,[[1980.15,95.492],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.034]],[[1980.16,9.384],[1980.17,0.361],[1980.18,0.156],[1980.19,0.346],[1980.2,7.076]]]
["binance-futures","ETHUSDT",1772582492345,[[1980.15,95.503],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.034]],[[1980.16,8.941],[1980.17,0.361],[1980.18,0.156],[1980.19,3.625],[1980.2,5.112]]]
["binance-futures","ETHUSDT",1772582492398,[[1980.15,95.503],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.034]],[[1980.16,8.861],[1980.17,0.361],[1980.18,0.156],[1980.19,3.625],[1980.2,5.112]]]
["binance-futures","ETHUSDT",1772582492450,[[1980.15,95.503],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.034]],[[1980.16,9.366],[1980.17,0.361],[1980.18,0.156],[1980.19,3.625],[1980.2,5.112]]]
["binance-futures","ETHUSDT",1772582492504,[[1980.15,93.259],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.034]],[[1980.16,15.672],[1980.17,0.361],[1980.18,0.156],[1980.19,3.625],[1980.2,5.112]]]
["binance-futures","ETHUSDT",1772582492761,[[1980.15,93.259],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.034]],[[1980.16,15.409],[1980.17,0.361],[1980.18,0.156],[1980.19,3.625],[1980.2,5.112]]]
["binance-futures","ETHUSDT",1772582492816,[[1980.15,91.917],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.034]],[[1980.16,16.465],[1980.17,0.361],[1980.18,0.156],[1980.19,3.625],[1980.2,5.112]]]
["binance-futures","ETHUSDT",1772582492868,[[1980.15,91.917],[1980.14,0.02],[1980.13,0.176],[1980.12,0.044],[1980.11,0.045]],[[1980.16,16.728],[1980.17,0.361],[1980.18,0.156],[1980.19,3.625],[1980.2,5.112]]]
["binance-futures","ETHUSDT",1772582492920,[[1980.23,194.189],[1980.22,8.946],[1980.21,14.69],[1980.2,12.541],[1980.19,15.253]],[[1980.24,0.033],[1980.25,6.738],[1980.26,0.082],[1980.27,0.035],[1980.28,0.014]]]
["binance-futures","ETHUSDT",1772582492972,[[1980.41,174.557],[1980.4,18.944],[1980.39,34.161],[1980.38,45.853],[1980.37,2.091]],[[1980.42,0.045],[1980.43,1.824],[1980.44,0.034],[1980.45,0.074],[1980.46,0.042]]]
["binance-futures","ETHUSDT",1772582493024,[[1980.5,129.78],[1980.49,0.02],[1980.48,0.657],[1980.47,0.023],[1980.46,0.035]],[[1980.51,0.724],[1980.52,2.244],[1980.53,0.115],[1980.54,0.621],[1980.55,0.047]]]
["binance-futures","ETHUSDT",1772582493076,[[1980.5,125.382],[1980.49,0.02],[1980.48,0.024],[1980.47,5.088],[1980.46,0.035]],[[1980.51,15.161],[1980.52,0.637],[1980.53,0.05],[1980.54,0.621],[1980.55,0.047]]]
["binance-futures","ETHUSDT",1772582493127,[[1980.5,122.342],[1980.49,0.02],[1980.48,0.235],[1980.47,0.023],[1980.46,0.035]],[[1980.51,14.531],[1980.52,0.001],[1980.53,0.05],[1980.54,0.621],[1980.55,0.047]]]
["binance-futures","ETHUSDT",1772582493179,[[1980.5,159.044],[1980.49,0.02],[1980.48,0.235],[1980.47,0.034],[1980.46,0.046]],[[1980.51,0.099],[1980.52,0.001],[1980.53,0.05],[1980.54,0.621],[1980.55,0.047]]]
["binance-futures","ETHUSDT",1772582493232,[[1980.5,176.602],[1980.49,0.02],[1980.48,0.235],[1980.47,0.023],[1980.46,0.046]],[[1980.51,0.62],[1980.52,0.264],[1980.53,0.05],[1980.54,0.621],[1980.55,0.026]]]
["binance-futures","ETHUSDT",1772582493284,[[1980.5,127.932],[1980.49,0.02],[1980.48,0.235],[1980.47,0.023],[1980.46,0.046]],[[1980.51,5.97],[1980.52,0.264],[1980.53,0.05],[1980.54,0.621],[1980.55,0.026]]]
["binance-futures","ETHUSDT",1772582493336,[[1980.5,144.115],[1980.49,0.072],[1980.48,0.235],[1980.47,0.023],[1980.46,0.046]],[[1980.51,0.62],[1980.52,0.001],[1980.53,0.034],[1980.54,0.621],[1980.55,0.026]]]
["binance-futures","ETHUSDT",1772582493388,[[1980.56,117.347],[1980.55,0.032],[1980.54,5.169],[1980.53,1.012],[1980.52,0.014]],[[1980.57,2.257],[1980.58,1.121],[1980.61,0.538],[1980.62,0.021],[1980.63,0.046]]]
["binance-futures","ETHUSDT",1772582493439,[[1980.56,107.049],[1980.55,0.032],[1980.54,0.023],[1980.53,1.033],[1980.52,0.035]],[[1980.57,2.374],[1980.58,1.384],[1980.61,0.63],[1980.62,0.021],[1980.63,0.025]]]
["binance-futures","ETHUSDT",1772582493489,[[1980.56,95.078],[1980.55,0.032],[1980.54,0.023],[1980.53,1.033],[1980.52,0.035]],[[1980.57,2.374],[1980.58,1.384],[1980.61,0.63],[1980.62,0.021],[1980.63,0.025]]]
["binance-futures","ETHUSDT",1772582493540,[[1980.56,93.704],[1980.55,0.032],[1980.54,0.023],[1980.53,1.033],[1980.52,0.035]],[[1980.57,5.679],[1980.58,1.384],[1980.61,0.63],[1980.62,0.021],[1980.63,0.025]]]
["binance-futures","ETHUSDT",1772582493595,[[1980.56,93.538],[1980.55,0.032],[1980.54,0.023],[1980.53,1.033],[1980.52,0.035]],[[1980.57,14.75],[1980.58,1.384],[1980.61,0.609],[1980.63,0.025],[1980.76,0.21]]]
["binance-futures","ETHUSDT",1772582493648,[[1980.56,91.745],[1980.55,0.032],[1980.54,0.023],[1980.53,1.033],[1980.52,0.035]],[[1980.57,20.137],[1980.58,1.384],[1980.6,0.05],[1980.61,0.63],[1980.63,0.025]]]
["binance-futures","ETHUSDT",1772582493700,[[1980.56,91.241],[1980.55,0.032],[1980.54,0.034],[1980.53,0.023],[1980.52,0.035]],[[1980.57,26.48],[1980.58,1.121],[1980.6,0.05],[1980.61,0.63],[1980.62,0.021]]]
["binance-futures","ETHUSDT",1772582493751,[[1980.56,40.849],[1980.55,0.032],[1980.54,0.034],[1980.53,0.023],[1980.52,0.035]],[[1980.57,26.53],[1980.58,1.121],[1980.6,0.05],[1980.61,0.63],[1980.62,0.021]]]
["binance-futures","ETHUSDT",1772582493801,[[1980.56,40.86],[1980.55,0.032],[1980.54,0.034],[1980.53,0.023],[1980.52,0.035]],[[1980.57,26.793],[1980.58,1.121],[1980.6,0.593],[1980.61,0.63],[1980.62,0.021]]]
["binance-futures","ETHUSDT",1772582493856,[[1980.56,41.444],[1980.55,0.032],[1980.54,0.034],[1980.53,0.023],[1980.52,0.035]],[[1980.57,26.793],[1980.58,1.121],[1980.6,0.593],[1980.61,0.63],[1980.62,0.021]]]
["binance-futures","ETHUSDT",1772582493907,[[1980.56,48.317],[1980.55,0.032],[1980.54,0.034],[1980.53,0.023],[1980.52,0.035]],[[1980.57,26.147],[1980.58,0.112],[1980.6,0.593],[1980.61,0.63],[1980.62,0.021]]]
["binance-futures","ETHUSDT",1772582493960,[[1980.56,48.317],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.035]],[[1980.57,27.701],[1980.58,0.112],[1980.6,0.593],[1980.61,0.63],[1980.62,0.021]]]
["binance-futures","ETHUSDT",1772582494012,[[1980.56,40.042],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.035]],[[1980.57,27.5],[1980.58,0.112],[1980.6,0.05],[1980.61,7.2],[1980.62,1.035]]]
["binance-futures","ETHUSDT",1772582494064,[[1980.56,30.379],[1980.55,0.043],[1980.54,1.222],[1980.53,0.023],[1980.52,0.035]],[[1980.57,55.868],[1980.58,0.112],[1980.6,0.05],[1980.61,7.2],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494116,[[1980.56,30.337],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.035]],[[1980.57,55.752],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494168,[[1980.56,30.392],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.035]],[[1980.57,55.795],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494220,[[1980.56,37.723],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.035]],[[1980.57,48.503],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494272,[[1980.56,38.227],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.035]],[[1980.57,46.056],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494320,[[1980.56,38.228],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.046]],[[1980.57,46.013],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494376,[[1980.56,38.228],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.046]],[[1980.57,46.028],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494424,[[1980.56,30.897],[1980.55,0.043],[1980.54,0.589],[1980.53,0.023],[1980.52,0.046]],[[1980.57,46.028],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494476,[[1980.56,30.897],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,46.028],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494531,[[1980.56,39.254],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,46.028],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494584,[[1980.56,66.73],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,6.617]],[[1980.57,0.512],[1980.58,0.112],[1980.6,0.05],[1980.61,0.63],[1980.62,2.866]]]
["binance-futures","ETHUSDT",1772582494634,[[1980.56,57.641],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,6.617]],[[1980.57,0.528],[1980.58,0.112],[1980.59,0.024],[1980.6,0.05],[1980.61,0.63]]]
["binance-futures","ETHUSDT",1772582494685,[[1980.56,39.354],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,27.687],[1980.58,0.112],[1980.59,0.024],[1980.6,0.029],[1980.61,0.609]]]
["binance-futures","ETHUSDT",1772582494740,[[1980.56,39.253],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,27.703],[1980.58,0.112],[1980.59,0.024],[1980.6,0.05],[1980.61,0.63]]]
["binance-futures","ETHUSDT",1772582494844,[[1980.56,39.272],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,27.703],[1980.58,0.112],[1980.59,0.024],[1980.6,0.05],[1980.61,0.63]]]
["binance-futures","ETHUSDT",1772582494893,[[1980.56,51.258],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,4.44],[1980.58,0.112],[1980.59,0.024],[1980.6,0.05],[1980.61,0.63]]]
["binance-futures","ETHUSDT",1772582494946,[[1980.56,51.286],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,4.44],[1980.58,0.112],[1980.59,0.024],[1980.6,0.05],[1980.61,0.63]]]
["binance-futures","ETHUSDT",1772582494997,[[1980.56,51.387],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,4.44],[1980.58,0.112],[1980.59,0.024],[1980.6,0.05],[1980.61,0.63]]]
["binance-futures","ETHUSDT",1772582495052,[[1980.56,40.124],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,4.44],[1980.58,0.112],[1980.59,0.024],[1980.6,0.05],[1980.61,0.63]]]
["binance-futures","ETHUSDT",1772582495156,[[1980.56,40.141],[1980.55,0.043],[1980.54,0.589],[1980.53,0.034],[1980.52,0.046]],[[1980.57,21.199],[1980.58,0.112],[1980.59,0.024],[1980.6,0.029],[1980.61,0.609]]]
["binance-futures","ETHUSDT",1772582495210,[[1980.57,143.647],[1980.56,9.579],[1980.55,0.025],[1980.54,0.589],[1980.53,0.034]],[[1980.58,0.168],[1980.59,0.024],[1980.6,0.029],[1980.61,0.609],[1980.67,0.079]]]
["binance-futures","ETHUSDT",1772582495262,[[1980.6,98.204],[1980.59,4.493],[1980.58,5.05],[1980.57,13.043],[1980.56,4.002]],[[1980.61,0.639],[1980.62,0.162],[1980.66,0.691],[1980.67,0.068],[1980.68,0.042]]]
["binance-futures","ETHUSDT",1772582495313,[[1980.6,94.685],[1980.59,4.493],[1980.58,0.017],[1980.57,0.014],[1980.56,4.012]],[[1980.61,6.304],[1980.62,0.162],[1980.66,0.691],[1980.67,0.068],[1980.68,0.042]]]
["binance-futures","ETHUSDT",1772582495366,[[1980.6,94.697],[1980.59,4.482],[1980.58,0.001],[1980.57,0.569],[1980.56,4.0]],[[1980.61,6.32],[1980.62,0.162],[1980.66,0.691],[1980.67,0.068],[1980.68,0.91]]]
["binance-futures","ETHUSDT",1772582495416,[[1980.6,93.043],[1980.59,4.523],[1980.58,0.012],[1980.57,0.569],[1980.56,4.0]],[[1980.61,6.32],[1980.62,0.162],[1980.66,0.691],[1980.67,0.068],[1980.68,0.91]]]
["binance-futures","ETHUSDT",1772582495469,[[1980.6,93.043],[1980.59,4.523],[1980.58,0.056],[1980.57,0.569],[1980.56,4.0]],[[1980.61,6.32],[1980.62,0.162],[1980.66,0.691],[1980.67,0.068],[1980.68,0.91]]]
["binance-futures","ETHUSDT",1772582495522,[[1980.6,60.836],[1980.59,4.523],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,43.536],[1980.62,0.162],[1980.66,0.67],[1980.67,0.047],[1980.68,0.91]]]
["binance-futures","ETHUSDT",1772582495573,[[1980.6,60.836],[1980.59,4.523],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,43.536],[1980.62,0.162],[1980.64,0.034],[1980.65,0.13],[1980.66,0.67]]]
["binance-futures","ETHUSDT",1772582495628,[[1980.6,61.238],[1980.59,4.523],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,43.357],[1980.62,0.162],[1980.64,0.034],[1980.65,0.13],[1980.66,0.691]]]
["binance-futures","ETHUSDT",1772582495676,[[1980.6,61.238],[1980.59,4.534],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,43.357],[1980.62,0.162],[1980.64,0.034],[1980.65,0.13],[1980.66,0.691]]]
["binance-futures","ETHUSDT",1772582495781,[[1980.6,65.685],[1980.59,0.084],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,43.357],[1980.62,0.162],[1980.64,0.034],[1980.65,0.13],[1980.66,0.691]]]
["binance-futures","ETHUSDT",1772582495836,[[1980.6,65.685],[1980.59,0.084],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,14.114],[1980.62,0.162],[1980.64,0.034],[1980.65,0.13],[1980.66,0.691]]]
["binance-futures","ETHUSDT",1772582495888,[[1980.6,65.686],[1980.59,0.084],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,14.114],[1980.62,0.162],[1980.64,0.034],[1980.65,0.13],[1980.66,0.691]]]
["binance-futures","ETHUSDT",1772582495940,[[1980.6,65.686],[1980.59,0.084],[1980.58,0.056],[1980.57,12.0],[1980.56,4.0]],[[1980.61,14.114],[1980.62,0.173],[1980.64,0.034],[1980.65,0.13],[1980.66,0.691]]]
["binance-futures","ETHUSDT",1772582495989,[[1980.6,65.686],[1980.59,0.084],[1980.58,0.056],[1980.57,0.014],[1980.56,4.0]],[[1980.61,7.144],[1980.62,0.173],[1980.64,0.034],[1980.65,0.13],[1980.66,0.691]]]
["binance-futures","ETHUSDT",1772582496043,[[1980.6,66.981],[1980.59,0.095],[1980.58,0.056],[1980.57,12.0],[1980.56,4.528]],[[1980.61,7.144],[1980.62,0.173],[1980.64,0.034],[1980.65,0.13],[1980.66,0.67]]]
["binance-futures","ETHUSDT",1772582496093,[[1980.6,66.767],[1980.59,0.095],[1980.58,0.056],[1980.57,0.014],[1980.56,3.895]],[[1980.61,27.337],[1980.62,0.173],[1980.64,0.013],[1980.65,0.109],[1980.66,0.67]]]
["binance-futures","ETHUSDT",1772582496145,[[1980.6,66.873],[1980.59,0.095],[1980.58,0.056],[1980.57,0.014],[1980.56,3.84]],[[1980.61,27.337],[1980.62,0.173],[1980.64,0.034],[1980.65,0.13],[1980.66,0.67]]]
["binance-futures","ETHUSDT",1772582496200,[[1980.71,178.337],[1980.7,43.646],[1980.69,1.92],[1980.68,29.923],[1980.67,12.825]],[[1980.72,2.438],[1980.73,0.047],[1980.74,4.185],[1980.75,0.062],[1980.76,0.703]]]
["binance-futures","ETHUSDT",1772582496252,[[1980.77,104.695],[1980.76,0.031],[1980.75,0.001],[1980.74,0.187],[1980.73,0.022]],[[1980.78,0.661],[1980.79,0.044],[1980.81,1.241],[1980.82,0.017],[1980.83,0.062]]]
["binance-futures","ETHUSDT",1772582496304,[[1980.77,128.079],[1980.76,0.031],[1980.75,0.001],[1980.74,0.187],[1980.73,0.022]],[[1980.78,0.697],[1980.79,0.307],[1980.81,0.046],[1980.82,0.017],[1980.83,0.041]]]
["binance-futures","ETHUSDT",1772582496356,[[1980.93,125.411],[1980.92,0.02],[1980.91,0.001],[1980.9,0.056],[1980.89,0.022]],[[1980.94,0.032],[1980.95,0.046],[1980.96,0.539],[1980.97,0.09],[1980.98,0.051]]]
["binance-futures","ETHUSDT",1772582496408,[[1980.96,57.954],[1980.95,123.197],[1980.94,21.959],[1980.93,2.099],[1980.92,0.023]],[[1980.97,0.09],[1980.98,0.014],[1980.99,0.044],[1981.0,29.102],[1981.02,0.044]]]
["binance-futures","ETHUSDT",1772582496460,[[1981.06,120.579],[1981.05,2.264],[1981.04,0.096],[1981.03,0.046],[1981.02,0.034]],[[1981.07,0.044],[1981.08,0.034],[1981.1,0.013],[1981.11,0.034],[1981.13,3.573]]]
["binance-futures","ETHUSDT",1772582496512,[[1981.08,31.673],[1981.07,8.314],[1981.06,91.442],[1981.05,2.264],[1981.04,0.096]],[[1981.1,0.013],[1981.11,0.034],[1981.12,0.799],[1981.13,0.034],[1981.14,9.23]]]
["binance-futures","ETHUSDT",1772582496564,[[1981.15,109.158],[1981.14,1.374],[1981.13,0.076],[1981.12,0.014],[1981.11,0.002]],[[1981.16,0.673],[1981.17,0.095],[1981.18,0.013],[1981.19,1.926],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496616,[[1981.15,101.71],[1981.14,1.374],[1981.13,0.001],[1981.12,0.035],[1981.11,0.023]],[[1981.16,0.673],[1981.17,0.095],[1981.18,0.013],[1981.19,0.508],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496668,[[1981.15,97.233],[1981.14,1.363],[1981.13,0.001],[1981.12,0.035],[1981.11,0.023]],[[1981.16,0.725],[1981.17,0.095],[1981.18,0.013],[1981.19,0.508],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496720,[[1981.15,92.689],[1981.14,0.149],[1981.13,0.001],[1981.12,0.035],[1981.11,0.034]],[[1981.16,4.646],[1981.17,0.095],[1981.18,0.013],[1981.19,0.508],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496772,[[1981.15,106.218],[1981.14,0.149],[1981.13,0.001],[1981.12,0.035],[1981.11,0.034]],[[1981.16,4.661],[1981.17,0.095],[1981.18,0.013],[1981.19,0.508],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496824,[[1981.15,118.163],[1981.14,0.149],[1981.13,0.001],[1981.12,0.035],[1981.11,0.034]],[[1981.16,4.661],[1981.17,0.035],[1981.18,0.013],[1981.19,0.508],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496876,[[1981.15,110.136],[1981.14,0.149],[1981.13,0.001],[1981.12,0.035],[1981.11,0.034]],[[1981.16,4.762],[1981.17,0.035],[1981.18,0.013],[1981.19,0.508],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496928,[[1981.15,110.184],[1981.14,0.19],[1981.13,0.001],[1981.12,0.035],[1981.11,0.034]],[[1981.16,0.868],[1981.17,0.035],[1981.18,0.013],[1981.19,0.508],[1981.2,0.062]]]
["binance-futures","ETHUSDT",1772582496980,[[1981.26,57.051],[1981.25,13.617],[1981.24,37.964],[1981.23,40.774],[1981.22,121.26]],[[1981.28,0.013],[1981.29,0.014],[1981.3,1.828],[1981.31,0.093],[1981.32,0.034]]]
["binance-futures","ETHUSDT",1772582497032,[[1981.29,97.356],[1981.28,0.664],[1981.27,20.925],[1981.26,2.157],[1981.25,0.022]],[[1981.3,0.055],[1981.31,0.077],[1981.32,0.012],[1981.33,0.455],[1981.34,0.022]]]
["binance-futures","ETHUSDT",1772582497084,[[1981.29,69.451],[1981.28,0.031],[1981.27,1.266],[1981.26,1.125],[1981.25,0.022]],[[1981.3,4.07],[1981.31,0.026],[1981.32,0.001],[1981.33,0.455],[1981.34,0.022]]]
["binance-futures","ETHUSDT",1772582497136,[[1981.29,64.311],[1981.28,0.031],[1981.27,1.266],[1981.26,1.125],[1981.25,0.022]],[[1981.3,4.171],[1981.31,0.026],[1981.32,0.001],[1981.33,0.455],[1981.34,0.022]]]
["binance-futures","ETHUSDT",1772582497188,[[1981.29,73.24],[1981.28,0.031],[1981.27,1.266],[1981.26,1.125],[1981.25,0.022]],[[1981.3,4.171],[1981.31,0.026],[1981.32,0.001],[1981.33,0.455],[1981.34,0.022]]]
["binance-futures","ETHUSDT",1772582497240,[[1981.29,79.291],[1981.28,0.031],[1981.27,1.266],[1981.26,1.125],[1981.25,0.033]],[[1981.3,3.823],[1981.31,0.026],[1981.32,0.001],[1981.33,0.455],[1981.34,0.022]]]
["binance-futures","ETHUSDT",1772582497292,[[1981.43,72.068],[1981.42,104.574],[1981.41,10.043],[1981.4,10.629],[1981.39,1.642]],[[1981.44,2.692],[1981.45,0.062],[1981.46,0.061],[1981.47,0.526],[1981.48,0.055]]]
["binance-futures","ETHUSDT",1772582497344,[[1981.44,132.305],[1981.43,3.111],[1981.42,1.036],[1981.41,0.035],[1981.4,0.039]],[[1981.45,0.138],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497396,[[1981.44,132.455],[1981.43,0.667],[1981.42,1.009],[1981.41,0.035],[1981.4,0.039]],[[1981.45,0.668],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497448,[[1981.44,148.309],[1981.43,0.667],[1981.42,1.009],[1981.41,0.035],[1981.4,0.039]],[[1981.45,3.854],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497500,[[1981.44,149.341],[1981.43,0.667],[1981.42,1.009],[1981.41,0.035],[1981.4,0.039]],[[1981.45,0.694],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497552,[[1981.44,154.073],[1981.43,0.163],[1981.42,1.009],[1981.41,0.046],[1981.4,0.039]],[[1981.45,4.902],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497604,[[1981.44,167.826],[1981.43,0.163],[1981.42,1.009],[1981.41,0.046],[1981.4,0.05]],[[1981.45,4.362],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497655,[[1981.44,155.855],[1981.43,0.163],[1981.42,1.009],[1981.41,0.046],[1981.4,0.05]],[[1981.45,4.378],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497708,[[1981.44,151.333],[1981.43,0.163],[1981.42,1.009],[1981.41,0.046],[1981.4,0.05]],[[1981.45,4.378],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497760,[[1981.44,151.627],[1981.43,0.163],[1981.42,1.009],[1981.41,0.046],[1981.4,0.05]],[[1981.45,0.616],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497812,[[1981.44,165.302],[1981.43,0.163],[1981.42,1.02],[1981.41,0.046],[1981.4,0.05]],[[1981.45,3.364],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497864,[[1981.44,181.973],[1981.43,0.163],[1981.42,1.02],[1981.41,0.046],[1981.4,0.05]],[[1981.45,0.344],[1981.46,0.033],[1981.47,0.505],[1981.48,0.012],[1981.49,0.026]]]
["binance-futures","ETHUSDT",1772582497916,[[1981.47,144.5],[1981.46,33.301],[1981.45,42.639],[1981.44,91.738],[1981.43,0.073]],[[1981.48,0.012],[1981.49,0.015],[1981.53,0.036],[1981.55,0.036],[1981.57,0.035]]]
["binance-futures","ETHUSDT",1772582497968,[[1981.55,110.428],[1981.54,0.019],[1981.53,0.024],[1981.52,0.174],[1981.51,0.034]],[[1981.56,3.522],[1981.57,0.035],[1981.59,0.083],[1981.61,0.024],[1981.62,0.012]]]
["binance-futures","ETHUSDT",1772582498020,[[1981.55,116.091],[1981.54,0.019],[1981.53,0.024],[1981.52,0.174],[1981.51,0.034]],[[1981.56,3.522],[1981.57,0.035],[1981.59,0.083],[1981.6,0.035],[1981.61,0.024]]]
["binance-futures","ETHUSDT",1772582498071,[[1981.55,87.329],[1981.54,0.019],[1981.53,0.035],[1981.52,0.174],[1981.51,0.034]],[[1981.56,10.536],[1981.57,0.035],[1981.59,0.062],[1981.6,0.035],[1981.61,0.045]]]
["binance-futures","ETHUSDT",1772582498176,[[1981.55,87.492],[1981.54,0.019],[1981.53,0.035],[1981.52,0.174],[1981.51,0.034]],[[1981.56,3.565],[1981.57,0.035],[1981.59,0.062],[1981.6,0.035],[1981.61,0.045]]]
["binance-futures","ETHUSDT",1772582498227,[[1981.55,94.608],[1981.54,0.019],[1981.53,0.035],[1981.52,0.174],[1981.51,0.034]],[[1981.56,3.565],[1981.57,0.035],[1981.58,0.025],[1981.59,0.062],[1981.6,0.035]]]
["binance-futures","ETHUSDT",1772582498280,[[1981.55,94.638],[1981.54,0.019],[1981.53,0.035],[1981.52,0.174],[1981.51,0.034]],[[1981.56,3.565],[1981.57,0.035],[1981.58,0.025],[1981.59,0.062],[1981.6,0.035]]]
["binance-futures","ETHUSDT",1772582498332,[[1981.7,36.083],[1981.69,13.409],[1981.68,3.506],[1981.67,8.906],[1981.66,18.02]],[[1981.73,0.068],[1981.75,3.984],[1981.77,0.091],[1981.78,0.288],[1981.8,10.4]]]
["binance-futures","ETHUSDT",1772582498384,[[1981.79,446.655],[1981.78,19.585],[1981.77,57.397],[1981.76,17.359],[1981.75,39.58]],[[1981.8,0.794],[1981.81,0.542],[1981.82,0.022],[1981.83,0.064],[1981.84,0.097]]]
["binance-futures","ETHUSDT",1772582498436,[[1981.79,119.676],[1981.78,2.265],[1981.77,0.001],[1981.76,0.035],[1981.75,0.022]],[[1981.8,0.789],[1981.81,0.542],[1981.82,0.001],[1981.83,0.013],[1981.84,0.072]]]
["binance-futures","ETHUSDT",1772582498488,[[1981.79,125.235],[1981.78,2.265],[1981.77,0.001],[1981.76,0.035],[1981.75,0.022]],[[1981.8,0.828],[1981.81,0.542],[1981.82,0.001],[1981.83,0.013],[1981.84,0.072]]]
["binance-futures","ETHUSDT",1772582498540,[[1981.79,117.854],[1981.78,2.265],[1981.77,0.001],[1981.76,0.035],[1981.75,0.022]],[[1981.8,4.38],[1981.81,0.542],[1981.82,0.001],[1981.83,0.013],[1981.84,0.072]]]
["binance-futures","ETHUSDT",1772582498592,[[1981.79,123.04],[1981.78,2.265],[1981.77,0.001],[1981.76,0.035],[1981.75,0.022]],[[1981.8,4.38],[1981.81,0.542],[1981.82,0.001],[1981.83,0.013],[1981.84,0.072]]]
["binance-futures","ETHUSDT",1772582498643,[[1981.79,114.991],[1981.78,2.265],[1981.77,0.001],[1981.76,0.046],[1981.75,0.022]],[[1981.8,4.476],[1981.81,0.542],[1981.82,0.001],[1981.83,0.013],[1981.84,0.072]]]
["binance-futures","ETHUSDT",1772582498695,[[1981.79,115.253],[1981.78,2.265],[1981.77,0.001],[1981.76,0.046],[1981.75,0.022]],[[1981.8,4.426],[1981.81,0.542],[1981.82,0.001],[1981.83,0.013],[1981.84,0.072]]]
["binance-futures","ETHUSDT",1772582498748,[[1981.79,115.278],[1981.78,2.265],[1981.77,0.001],[1981.76,0.046],[1981.75,0.022]],[[1981.8,4.493],[1981.81,0.542],[1981.82,0.001],[1981.83,0.013],[1981.84,0.072]]]
["binance-futures","ETHUSDT",1772582498800,[[1981.89,142.282],[1981.88,1.192],[1981.87,0.001],[1981.86,0.045],[1981.85,16.018]],[[1981.9,4.55],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582498852,[[1981.89,143.244],[1981.88,1.192],[1981.87,0.001],[1981.86,5.197],[1981.85,1.247]],[[1981.9,4.618],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582498903,[[1981.89,163.641],[1981.88,1.233],[1981.87,0.012],[1981.86,0.045],[1981.85,1.247]],[[1981.9,4.618],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582498956,[[1981.89,164.416],[1981.88,1.233],[1981.87,0.012],[1981.86,0.045],[1981.85,1.247]],[[1981.9,4.634],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499008,[[1981.89,165.193],[1981.88,1.233],[1981.87,0.012],[1981.86,0.045],[1981.85,1.247]],[[1981.9,4.692],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499060,[[1981.89,171.626],[1981.88,1.233],[1981.87,0.012],[1981.86,0.045],[1981.85,1.247]],[[1981.9,4.692],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499109,[[1981.89,171.644],[1981.88,1.233],[1981.87,0.012],[1981.86,0.045],[1981.85,1.247]],[[1981.9,4.692],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499164,[[1981.89,162.885],[1981.88,1.233],[1981.87,0.012],[1981.86,0.045],[1981.85,1.247]],[[1981.9,4.742],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499216,[[1981.89,167.44],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.247]],[[1981.9,4.742],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499265,[[1981.89,163.716],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.247]],[[1981.9,0.784],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499319,[[1981.89,163.726],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.247]],[[1981.9,0.784],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499372,[[1981.89,172.762],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.247]],[[1981.9,0.784],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499424,[[1981.89,168.242],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.258]],[[1981.9,0.784],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499475,[[1981.89,163.702],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.258]],[[1981.9,0.833],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.927]]]
["binance-futures","ETHUSDT",1772582499526,[[1981.89,163.8],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.258]],[[1981.9,4.591],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.664]]]
["binance-futures","ETHUSDT",1772582499580,[[1981.89,167.345],[1981.88,1.233],[1981.87,0.012],[1981.86,0.056],[1981.85,1.258]],[[1981.9,4.988],[1981.92,0.012],[1981.93,0.024],[1981.94,0.023],[1981.95,0.664]]]
["binance-futures","ETHUSDT",1772582499632,[[1981.89,42.442],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,64.118],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582499684,[[1981.89,44.363],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,64.017],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582499736,[[1981.89,34.091],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,42.22],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582499788,[[1981.89,33.72],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.17],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582499839,[[1981.89,33.72],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,17.854],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582499890,[[1981.89,33.758],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,17.904],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582499944,[[1981.89,24.356],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.102],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582499996,[[1981.89,24.181],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.128],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582500048,[[1981.89,24.181],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.161],[1981.91,0.674],[1981.92,0.275],[1981.93,0.045],[1981.94,0.044]]]
["binance-futures","ETHUSDT",1772582500100,[[1981.89,24.181],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.111],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500308,[[1981.89,23.88],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.205],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500360,[[1981.89,23.73],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.205],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500409,[[1981.89,23.809],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.205],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500460,[[1981.89,23.829],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.122],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500516,[[1981.89,23.823],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.246],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500672,[[1981.89,23.823],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.302],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500724,[[1981.89,23.408],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.302],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500776,[[1981.89,23.393],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.166],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500825,[[1981.89,19.644],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.166],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500880,[[1981.89,25.62],[1981.88,0.073],[1981.87,0.012],[1981.86,0.701],[1981.85,0.033]],[[1981.9,23.112],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582500932,[[1981.89,26.012],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.137],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501032,[[1981.89,35.071],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.187],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501085,[[1981.89,26.941],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.17],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501136,[[1981.89,26.941],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.168],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501295,[[1981.89,27.01],[1981.88,0.073],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.285],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501348,[[1981.89,26.364],[1981.88,0.084],[1981.87,0.012],[1981.86,0.701],[1981.85,0.033]],[[1981.9,23.291],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501397,[[1981.89,27.009],[1981.88,0.084],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.241],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501449,[[1981.89,27.109],[1981.88,0.084],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,23.241],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501504,[[1981.89,27.109],[1981.88,0.084],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.295],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501557,[[1981.89,34.247],[1981.88,0.084],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.292],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501608,[[1981.89,34.264],[1981.88,0.084],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,15.012],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501765,[[1981.89,34.264],[1981.88,0.084],[1981.87,0.012],[1981.86,0.056],[1981.85,0.033]],[[1981.9,13.851],[1981.91,0.663],[1981.92,0.275],[1981.93,0.034],[1981.94,0.033]]]
["binance-futures","ETHUSDT",1772582501818,[],[[1981.77,22.448],[1981.79,12.511],[1981.8,0.012],[1981.81,0.013],[1981.82,0.001]]]
["binance-futures","ETHUSDT",1772582501870,[[1981.76,67.576],[1981.75,0.031],[1981.74,0.658],[1981.72,0.013],[1981.71,1.525]],[[1981.77,19.239],[1981.79,4.663],[1981.8,0.012],[1981.81,0.013],[1981.82,0.001]]]
["binance-futures","ETHUSDT",1772582501922,[],[[1981.68,26.283],[1981.69,117.56],[1981.7,328.11],[1981.71,22.036],[1981.72,28.321]]]
["binance-futures","ETHUSDT",1772582501974,[[1981.61,8.82],[1981.6,0.059],[1981.59,0.073],[1981.58,0.014],[1981.56,0.002]],[[1981.62,107.463],[1981.63,9.979],[1981.64,0.014],[1981.65,0.297],[1981.66,0.022]]]
["binance-futures","ETHUSDT",1772582502026,[[1981.61,5.973],[1981.6,0.059],[1981.59,0.073],[1981.58,0.014],[1981.56,0.002]],[[1981.62,89.45],[1981.63,9.952],[1981.64,0.014],[1981.65,0.297],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502078,[[1981.61,25.827],[1981.6,0.059],[1981.59,0.073],[1981.58,0.035],[1981.57,0.021]],[[1981.62,78.866],[1981.63,0.025],[1981.64,0.014],[1981.65,0.297],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502130,[[1981.61,51.336],[1981.6,0.059],[1981.59,0.061],[1981.58,0.014],[1981.57,0.021]],[[1981.62,71.354],[1981.63,0.025],[1981.64,0.014],[1981.65,0.297],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502182,[[1981.61,25.197],[1981.6,0.059],[1981.59,0.061],[1981.58,0.035],[1981.57,0.021]],[[1981.62,64.485],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502234,[[1981.61,4.66],[1981.6,0.059],[1981.59,0.061],[1981.58,0.035],[1981.57,0.021]],[[1981.62,64.535],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502284,[[1981.61,3.647],[1981.6,0.059],[1981.59,0.061],[1981.58,0.035],[1981.57,0.021]],[[1981.62,67.256],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502336,[[1981.61,3.647],[1981.6,0.059],[1981.59,0.061],[1981.58,0.035],[1981.57,0.021]],[[1981.62,67.249],[1981.63,0.068],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502390,[[1981.61,14.285],[1981.6,0.059],[1981.59,0.072],[1981.58,0.014]],[[1981.62,62.467],[1981.63,0.068],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502441,[[1981.61,4.657],[1981.6,0.059],[1981.59,0.072],[1981.58,0.035],[1981.57,0.021]],[[1981.62,62.584],[1981.63,0.068],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502493,[[1981.61,22.251],[1981.6,0.059],[1981.59,0.072],[1981.58,0.014]],[[1981.62,62.534],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502546,[[1981.61,23.215],[1981.6,0.059],[1981.59,0.072],[1981.58,0.035],[1981.57,0.021]],[[1981.62,48.549],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502648,[[1981.61,23.231],[1981.6,0.059],[1981.59,0.072],[1981.58,0.035],[1981.57,0.021]],[[1981.62,48.502],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.206]]]
["binance-futures","ETHUSDT",1772582502700,[[1981.61,23.231],[1981.6,0.059],[1981.59,0.072],[1981.58,0.035],[1981.57,0.021]],[[1981.62,48.48],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582502755,[[1981.61,23.531],[1981.6,0.059],[1981.59,0.072],[1981.58,0.035],[1981.57,0.021]],[[1981.62,48.984],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582502807,[[1981.61,19.319],[1981.6,0.059],[1981.59,0.072],[1981.58,0.035],[1981.57,0.021]],[[1981.62,48.984],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582502859,[[1981.61,30.451],[1981.6,0.059],[1981.59,0.012],[1981.58,0.035],[1981.57,0.021]],[[1981.62,50.637],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582502912,[[1981.61,30.472],[1981.6,0.059],[1981.59,0.012],[1981.58,0.035],[1981.57,0.021]],[[1981.62,50.637],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582502964,[[1981.61,5.417],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,50.637],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503012,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,50.637],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503064,[[1981.61,4.93],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,50.633],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503117,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,50.633],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503168,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,51.223],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503276,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,51.173],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503380,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,51.17],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503432,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,51.16],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503536,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,52.878],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503587,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.981],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503692,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.898],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503901,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.898],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582503956,[[1981.61,4.719],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.755],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504006,[[1981.61,4.718],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.755],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504059,[[1981.61,4.718],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.755],[1981.63,0.025],[1981.64,0.014],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504112,[[1981.61,4.718],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.946],[1981.63,0.036],[1981.64,0.025],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504164,[[1981.61,4.871],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.946],[1981.63,0.036],[1981.64,0.025],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504268,[[1981.61,5.059],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.946],[1981.63,0.036],[1981.64,6.45],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504320,[[1981.61,3.29],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,47.946],[1981.63,0.036],[1981.64,6.45],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504373,[[1981.61,2.278],[1981.6,0.101],[1981.59,0.012],[1981.58,0.035],[1981.57,0.032]],[[1981.62,59.314],[1981.63,0.036],[1981.64,6.45],[1981.65,5.074],[1981.66,26.217]]]
["binance-futures","ETHUSDT",1772582504428,[],[[1981.33,33.547],[1981.34,0.123],[1981.35,0.024],[1981.36,0.022],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582504480,[[1981.32,62.085],[1981.3,0.046],[1981.29,1.518],[1981.28,0.034],[1981.27,0.06]],[[1981.33,3.641],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582504532,[[1981.32,59.787],[1981.3,0.062],[1981.29,1.518],[1981.28,0.034],[1981.27,0.06]],[[1981.33,12.785],[1981.34,0.89],[1981.35,0.67],[1981.36,0.757],[1981.37,0.013]]]
["binance-futures","ETHUSDT",1772582504584,[[1981.32,61.482],[1981.3,0.062],[1981.29,1.518],[1981.28,0.034],[1981.27,0.06]],[[1981.33,23.928],[1981.34,0.89],[1981.35,0.67],[1981.36,0.757],[1981.37,0.013]]]
["binance-futures","ETHUSDT",1772582504636,[[1981.32,61.482],[1981.3,0.062],[1981.29,1.529],[1981.28,0.034],[1981.27,0.06]],[[1981.33,12.785],[1981.34,0.89],[1981.35,0.67],[1981.36,0.757],[1981.37,0.013]]]
["binance-futures","ETHUSDT",1772582504688,[[1981.32,47.689],[1981.31,0.02],[1981.3,0.062],[1981.29,1.529],[1981.28,0.034]],[[1981.33,23.383],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582504736,[[1981.32,47.942],[1981.31,0.02],[1981.3,0.062],[1981.29,1.529],[1981.28,0.034]],[[1981.33,12.799],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582504792,[[1981.32,59.095],[1981.31,0.02],[1981.3,0.062],[1981.29,1.529],[1981.28,0.034]],[[1981.33,12.783],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582504844,[[1981.32,59.095],[1981.31,0.02],[1981.3,0.062],[1981.29,1.529],[1981.28,0.034]],[[1981.33,12.799],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582504948,[[1981.32,59.095],[1981.31,0.02],[1981.3,0.062],[1981.29,1.529],[1981.28,0.034]],[[1981.33,4.805],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505000,[[1981.32,59.195],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,4.805],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505052,[[1981.32,59.195],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,4.805],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505156,[[1981.32,59.195],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,4.805],[1981.34,0.627],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505206,[[1981.32,63.712],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,5.209],[1981.34,0.627],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505259,[[1981.32,58.807],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,5.209],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505312,[[1981.32,58.718],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,5.209],[1981.34,0.89],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505364,[[1981.32,58.761],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,25.402],[1981.34,0.89],[1981.35,0.67],[1981.36,0.757],[1981.37,0.013]]]
["binance-futures","ETHUSDT",1772582505416,[[1981.32,46.78],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,25.402],[1981.34,0.627],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505466,[[1981.32,46.78],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,25.402],[1981.34,0.627],[1981.35,0.67],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505517,[[1981.32,46.78],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,25.817],[1981.34,0.627],[1981.35,0.944],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505572,[[1981.32,46.78],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,25.813],[1981.34,0.627],[1981.35,0.944],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505622,[[1981.32,58.762],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,25.813],[1981.34,0.627],[1981.35,0.944],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505673,[[1981.32,58.762],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,5.62],[1981.34,0.627],[1981.35,0.944],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505724,[[1981.32,58.762],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,5.635],[1981.34,0.627],[1981.35,0.944],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505780,[[1981.32,46.78],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,25.828],[1981.34,0.627],[1981.35,0.944],[1981.36,0.757],[1981.37,0.013]]]
["binance-futures","ETHUSDT",1772582505832,[[1981.32,58.761],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,5.635],[1981.34,0.627],[1981.35,0.944],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582505988,[[1981.32,58.761],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,5.635],[1981.34,0.627],[1981.35,0.681],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582506037,[[1981.32,65.284],[1981.31,0.02],[1981.3,0.073],[1981.29,2.162],[1981.28,0.034]],[[1981.33,5.635],[1981.34,0.627],[1981.35,0.681],[1981.36,0.778],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772582506091,[[1981.32,71.294],[1981.31,0.02],[1981.3,0.073],[1981.29,1.529],[1981.28,0.034]],[[1981.33,2.373],[1981.34,0.89],[1981.35,0.681],[1981.36,0.778],[1981.37,0.045]]]
["binance-futures","ETHUSDT",1772582506144,[[1981.49,20.559],[1981.46,0.603],[1981.45,6.01],[1981.44,5.804],[1981.43,11.995]],[[1981.5,0.045],[1981.51,0.067],[1981.52,1.091],[1981.55,4.095],[1981.57,0.055]]]
["binance-futures","ETHUSDT",1772582506196,[[1981.49,110.163],[1981.48,0.019],[1981.47,0.013],[1981.46,0.022],[1981.45,0.058]],[[1981.5,24.354],[1981.51,0.013],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506247,[[1981.49,83.399],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,24.633],[1981.51,0.013],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506349,[[1981.49,83.416],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,24.37],[1981.51,0.013],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506400,[[1981.49,82.385],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,24.37],[1981.51,0.013],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506454,[[1981.49,71.488],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,23.271],[1981.51,0.013],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506504,[[1981.49,70.479],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,23.271],[1981.51,0.276],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506557,[[1981.49,70.492],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,23.292],[1981.51,0.276],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506611,[[1981.49,70.492],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,23.292],[1981.51,0.287],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506664,[[1981.49,65.172],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,23.353],[1981.51,0.287],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506715,[[1981.49,65.172],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.034]],[[1981.5,24.048],[1981.51,0.287],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506768,[[1981.49,65.172],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,24.064],[1981.51,0.287],[1981.52,0.009],[1981.53,0.865],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506824,[[1981.49,65.172],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,24.064],[1981.51,0.287],[1981.52,0.009],[1981.53,0.805],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506928,[[1981.49,65.172],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,24.255],[1981.51,0.287],[1981.52,0.009],[1981.53,0.805],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582506980,[[1981.49,65.172],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,19.255],[1981.51,0.287],[1981.52,0.009],[1981.53,0.805],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582507032,[[1981.49,63.489],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,19.255],[1981.51,0.287],[1981.52,0.009],[1981.53,0.805],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582507084,[[1981.49,63.7],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,19.255],[1981.51,0.287],[1981.52,0.009],[1981.53,0.805],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582507136,[[1981.49,63.489],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,18.603],[1981.51,0.287],[1981.52,0.009],[1981.53,0.805],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582507188,[[1981.49,63.489],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,18.603],[1981.51,0.287],[1981.52,0.009],[1981.53,0.816],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582507238,[[1981.49,63.489],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,18.663],[1981.51,0.287],[1981.52,0.009],[1981.53,0.816],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582507291,[[1981.49,62.899],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,18.663],[1981.51,0.287],[1981.52,0.009],[1981.53,0.816],[1981.54,0.69]]]
["binance-futures","ETHUSDT",1772582507396,[[1981.49,10.858],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,46.534],[1981.51,0.287],[1981.52,0.009],[1981.53,0.816],[1981.54,6.983]]]
["binance-futures","ETHUSDT",1772582507448,[[1981.49,8.841],[1981.48,0.019],[1981.47,0.024],[1981.46,0.022],[1981.45,0.045]],[[1981.5,39.29],[1981.51,0.287],[1981.52,0.765],[1981.53,3.629],[1981.54,6.983]]]
["binance-futures","ETHUSDT",1772582507500,[],[[1981.37,64.88],[1981.38,6.414],[1981.39,25.409],[1981.4,13.211],[1981.41,43.943]]]
["binance-futures","ETHUSDT",1772582507552,[[1981.32,0.638],[1981.31,0.705],[1981.3,0.052],[1981.29,1.508],[1981.28,0.034]],[[1981.33,175.252],[1981.34,0.014],[1981.35,36.562],[1981.36,12.523],[1981.37,0.045]]]
["binance-futures","ETHUSDT",1772582507604,[],[[1981.12,10.92],[1981.15,38.483],[1981.18,8.493],[1981.19,7.97],[1981.2,34.247]]]
["binance-futures","ETHUSDT",1772582507656,[[1981.0,0.002],[1980.99,0.565],[1980.98,0.027],[1980.97,0.023],[1980.96,0.056]],[[1981.01,163.304],[1981.02,42.965],[1981.03,49.207],[1981.04,131.887],[1981.05,27.467]]]
["binance-futures","ETHUSDT",1772582507708,[],[[1980.88,6.594],[1980.89,0.022],[1980.9,21.145],[1980.91,5.194],[1980.93,72.304]]]
["binance-futures","ETHUSDT",1772582507760,[[1980.8,4.655],[1980.79,0.03],[1980.78,0.013],[1980.77,0.034],[1980.76,0.014]],[[1980.81,131.325],[1980.82,41.736],[1980.83,0.013],[1980.84,6.003],[1980.85,14.243]]]
["binance-futures","ETHUSDT",1772582507811,[[1980.8,42.498],[1980.79,0.03],[1980.78,0.013],[1980.77,0.034],[1980.76,0.014]],[[1980.81,61.512],[1980.82,0.001],[1980.83,0.013],[1980.84,0.013],[1980.85,0.014]]]
["binance-futures","ETHUSDT",1772582507864,[[1980.8,42.574],[1980.79,0.03],[1980.78,0.013],[1980.77,0.055],[1980.76,0.035]],[[1980.81,59.934],[1980.82,0.001],[1980.83,0.013],[1980.84,0.013],[1980.85,0.035]]]
["binance-futures","ETHUSDT",1772582507915,[[1980.8,42.965],[1980.79,0.03],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,55.356],[1980.82,0.001],[1980.83,0.013],[1980.84,0.013],[1980.85,0.035]]]
["binance-futures","ETHUSDT",1772582507968,[[1980.8,42.965],[1980.79,0.03],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,34.567],[1980.82,0.001],[1980.83,0.013],[1980.84,0.013],[1980.85,0.046]]]
["binance-futures","ETHUSDT",1772582508072,[[1980.8,42.965],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,34.841],[1980.82,0.001],[1980.83,0.013],[1980.84,0.013],[1980.85,0.046]]]
["binance-futures","ETHUSDT",1772582508123,[[1980.8,42.965],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,23.828],[1980.82,0.001],[1980.83,0.013],[1980.84,0.013],[1980.85,0.046]]]
["binance-futures","ETHUSDT",1772582508228,[[1980.8,4.083],[1980.79,0.019],[1980.78,0.013],[1980.77,0.045],[1980.76,0.014]],[[1980.81,38.122],[1980.82,0.001],[1980.83,0.013],[1980.84,0.013],[1980.85,6.222]]]
["binance-futures","ETHUSDT",1772582508280,[[1980.8,23.984],[1980.79,0.019],[1980.78,0.013],[1980.77,0.045],[1980.76,0.014]],[[1980.81,33.604],[1980.82,0.001],[1980.83,0.024],[1980.84,0.013],[1980.85,11.815]]]
["binance-futures","ETHUSDT",1772582508329,[[1980.8,24.399],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,33.62],[1980.82,0.001],[1980.83,0.024],[1980.84,0.013],[1980.85,11.815]]]
["binance-futures","ETHUSDT",1772582508380,[[1980.8,24.402],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,32.863],[1980.82,0.001],[1980.83,0.024],[1980.84,0.013],[1980.85,11.815]]]
["binance-futures","ETHUSDT",1772582508434,[[1980.8,24.402],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,34.769],[1980.82,0.001],[1980.83,0.024],[1980.84,0.013],[1980.85,11.815]]]
["binance-futures","ETHUSDT",1772582508488,[[1980.8,4.713],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,47.067],[1980.82,0.001],[1980.83,0.024],[1980.84,0.013],[1980.85,11.815]]]
["binance-futures","ETHUSDT",1772582508537,[[1980.8,4.713],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,24.25],[1980.82,0.001],[1980.83,0.024],[1980.84,0.013],[1980.85,11.815]]]
["binance-futures","ETHUSDT",1772582508592,[[1980.8,4.713],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,39.374],[1980.82,0.001],[1980.83,0.081],[1980.84,0.013],[1980.85,11.815]]]
["binance-futures","ETHUSDT",1772582508644,[[1980.8,2.636],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,57.898],[1980.82,0.001],[1980.83,0.081],[1980.84,26.197],[1980.85,5.639]]]
["binance-futures","ETHUSDT",1772582508695,[[1980.8,1.965],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,57.885],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.046]]]
["binance-futures","ETHUSDT",1772582508748,[[1980.8,2.712],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,58.898],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.046]]]
["binance-futures","ETHUSDT",1772582508799,[[1980.8,3.337],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,63.413],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.046]]]
["binance-futures","ETHUSDT",1772582508849,[[1980.8,3.337],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,58.919],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582508904,[[1980.8,3.337],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,65.908],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582508956,[[1980.8,3.337],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,65.926],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509008,[[1980.8,3.337],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,63.622],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509060,[[1980.8,2.941],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,59.145],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509112,[[1980.8,2.941],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,63.62],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509163,[[1980.8,4.726],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,88.872],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509214,[[1980.8,5.278],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,84.353],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509264,[[1980.8,5.278],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,84.357],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509320,[[1980.8,5.278],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,84.375],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509372,[[1980.8,5.255],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,79.859],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509424,[[1980.8,5.255],[1980.79,0.019],[1980.78,0.013],[1980.77,0.066],[1980.76,0.035]],[[1980.81,84.235],[1980.82,0.001],[1980.83,4.704],[1980.84,26.197],[1980.85,0.057]]]
["binance-futures","ETHUSDT",1772582509476,[],[[1980.65,62.371],[1980.66,0.013],[1980.67,0.013],[1980.68,0.001],[1980.69,0.013]]]
["binance-futures","ETHUSDT",1772582509528,[[1980.64,22.545],[1980.61,0.036],[1980.6,0.034],[1980.45,1.95],[1980.42,1.105]],[[1980.65,81.641],[1980.66,1.163],[1980.67,0.013],[1980.68,0.778],[1980.69,18.018]]]
["binance-futures","ETHUSDT",1772582509580,[[1980.64,22.561],[1980.62,0.024],[1980.61,0.036],[1980.6,0.034],[1980.59,0.057]],[[1980.65,30.884],[1980.66,1.163],[1980.67,0.013],[1980.68,0.778],[1980.69,6.041]]]
["binance-futures","ETHUSDT",1772582509632,[[1980.64,22.561],[1980.62,0.024],[1980.61,0.036],[1980.6,0.034],[1980.59,0.057]],[[1980.65,30.261],[1980.66,1.163],[1980.67,0.013],[1980.68,0.778],[1980.69,6.041]]]
["binance-futures","ETHUSDT",1772582509736,[[1980.64,23.6],[1980.62,0.024],[1980.61,0.036],[1980.6,0.034],[1980.59,0.057]],[[1980.65,30.261],[1980.66,1.163],[1980.67,0.013],[1980.68,0.778],[1980.69,6.041]]]
["binance-futures","ETHUSDT",1772582509787,[[1980.64,23.6],[1980.62,0.024],[1980.61,0.036],[1980.6,0.034],[1980.59,0.057]],[[1980.65,30.452],[1980.66,1.163],[1980.67,0.013],[1980.68,2.659],[1980.69,0.034]]]
["binance-futures","ETHUSDT",1772582509838,[[1980.64,23.6],[1980.62,0.024],[1980.61,0.036],[1980.6,0.034],[1980.59,0.057]],[[1980.65,30.956],[1980.66,1.163],[1980.67,0.013],[1980.68,2.659],[1980.69,0.034]]]
["binance-futures","ETHUSDT",1772582509888,[[1980.64,23.6],[1980.62,0.024],[1980.61,0.036],[1980.6,0.045],[1980.59,0.057]],[[1980.65,30.563],[1980.66,1.163],[1980.67,0.013],[1980.68,2.659],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582509941,[[1980.64,23.6],[1980.62,0.024],[1980.61,0.036],[1980.6,0.045],[1980.59,0.057]],[[1980.65,30.563],[1980.66,1.163],[1980.67,0.024],[1980.68,4.183],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582509993,[[1980.64,23.045],[1980.62,0.024],[1980.61,0.036],[1980.6,0.045],[1980.59,0.057]],[[1980.65,30.607],[1980.66,1.163],[1980.67,0.024],[1980.68,4.183],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582510045,[[1980.64,23.256],[1980.62,0.024],[1980.61,0.036],[1980.6,0.045],[1980.59,0.057]],[[1980.65,30.621],[1980.66,1.163],[1980.67,0.024],[1980.68,4.183],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582510100,[[1980.64,23.045],[1980.62,0.024],[1980.61,0.036],[1980.6,0.045],[1980.59,0.057]],[[1980.65,30.643],[1980.66,1.163],[1980.67,0.024],[1980.68,4.183],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582510152,[[1980.64,23.045],[1980.62,0.024],[1980.61,0.036],[1980.6,0.045],[1980.59,0.057]],[[1980.65,30.643],[1980.66,1.163],[1980.67,0.024],[1980.68,4.183],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582510200,[[1980.64,23.045],[1980.62,0.024],[1980.61,0.036],[1980.6,0.056],[1980.59,0.057]],[[1980.65,30.911],[1980.66,1.163],[1980.67,0.024],[1980.68,4.183],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582510256,[[1980.64,23.045],[1980.62,0.024],[1980.61,0.036],[1980.6,0.056],[1980.59,0.057]],[[1980.65,30.911],[1980.66,1.163],[1980.67,0.024],[1980.68,0.778],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582510308,[[1980.64,49.282],[1980.62,0.024],[1980.61,0.036],[1980.6,6.232],[1980.59,0.057]],[[1980.65,2.447],[1980.66,0.013],[1980.67,0.024],[1980.68,0.022],[1980.69,0.045]]]
["binance-futures","ETHUSDT",1772582510360,[[1980.76,62.267],[1980.75,3.935],[1980.74,0.024],[1980.73,0.05],[1980.72,0.056]],[[1980.77,3.48],[1980.78,0.001],[1980.79,0.013],[1980.8,0.04],[1980.81,1.032]]]
["binance-futures","ETHUSDT",1772582510412,[[1980.76,58.141],[1980.75,2.898],[1980.74,0.024],[1980.73,0.035],[1980.72,0.056]],[[1980.77,3.496],[1980.78,0.001],[1980.79,0.024],[1980.8,0.024],[1980.81,1.032]]]
["binance-futures","ETHUSDT",1772582510464,[[1980.76,59.15],[1980.75,2.898],[1980.74,0.013],[1980.73,0.035],[1980.72,0.056]],[[1980.77,3.496],[1980.78,0.001],[1980.79,0.024],[1980.8,0.024],[1980.81,1.032]]]
["binance-futures","ETHUSDT",1772582510514,[[1980.76,61.467],[1980.75,2.898],[1980.74,0.013],[1980.73,0.035],[1980.72,0.056]],[[1980.77,3.496],[1980.78,0.001],[1980.79,0.024],[1980.8,0.024],[1980.81,1.032]]]
["binance-futures","ETHUSDT",1772582510618,[[1980.8,101.115],[1980.79,2.253],[1980.78,1.835],[1980.77,5.147],[1980.76,2.798]],[[1980.81,4.988],[1980.87,0.046],[1980.89,0.025],[1980.9,0.041],[1980.91,1.706]]]
["binance-futures","ETHUSDT",1772582510672,[[1980.8,92.073],[1980.79,2.253],[1980.78,2.35],[1980.77,0.022],[1980.76,0.538]],[[1980.81,4.988],[1980.87,0.046],[1980.89,0.025],[1980.9,0.041],[1980.91,1.203]]]
["binance-futures","ETHUSDT",1772582510723,[[1980.8,92.089],[1980.79,2.253],[1980.78,2.35],[1980.77,0.022],[1980.76,0.538]],[[1980.81,5.339],[1980.87,0.046],[1980.89,0.025],[1980.9,0.041],[1980.91,1.203]]]
["binance-futures","ETHUSDT",1772582510776,[[1980.8,93.098],[1980.79,2.253],[1980.78,2.35],[1980.77,0.022],[1980.76,0.538]],[[1980.81,5.339],[1980.87,0.046],[1980.89,0.025],[1980.9,0.041],[1980.91,0.861]]]
["binance-futures","ETHUSDT",1772582510828,[[1980.8,92.943],[1980.79,2.253],[1980.78,2.35],[1980.77,0.022],[1980.76,0.538]],[[1980.81,5.339],[1980.87,0.046],[1980.89,0.025],[1980.9,0.041],[1980.91,0.861]]]
["binance-futures","ETHUSDT",1772582510880,[[1980.8,85.468],[1980.79,2.253],[1980.78,2.35],[1980.77,0.022],[1980.76,0.538]],[[1980.81,2.252],[1980.87,0.046],[1980.89,0.025],[1980.9,0.041],[1980.91,1.675]]]
["binance-futures","ETHUSDT",1772582510929,[[1980.8,120.391],[1980.79,2.253],[1980.78,2.35],[1980.77,0.022],[1980.76,0.538]],[[1980.81,0.41],[1980.87,0.046],[1980.89,0.025],[1980.9,0.041],[1980.91,0.861]]]
["binance-futures","ETHUSDT",1772582510984,[[1980.9,72.798],[1980.89,0.02],[1980.88,0.013],[1980.87,1.009],[1980.86,0.013]],[[1980.91,5.723],[1980.92,1.009],[1980.93,0.013],[1980.94,0.001],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511036,[[1980.9,59.021],[1980.89,0.02],[1980.88,0.013],[1980.87,0.022],[1980.86,0.034]],[[1980.91,20.181],[1980.92,1.009],[1980.93,0.013],[1980.94,0.001],[1980.95,0.024]]]
["binance-futures","ETHUSDT",1772582511088,[[1980.9,60.508],[1980.89,0.02],[1980.88,0.013],[1980.87,0.022],[1980.86,0.034]],[[1980.91,20.46],[1980.92,1.009],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511140,[[1980.9,60.508],[1980.89,0.02],[1980.88,0.013],[1980.87,0.022],[1980.86,0.034]],[[1980.91,21.274],[1980.92,1.009],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511193,[[1980.9,60.01],[1980.89,0.02],[1980.88,0.013],[1980.87,0.022],[1980.86,0.034]],[[1980.91,20.46],[1980.92,1.009],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511298,[[1980.9,59.454],[1980.89,0.02],[1980.88,0.013],[1980.87,0.033],[1980.86,0.286]],[[1980.91,20.46],[1980.92,0.505],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511349,[[1980.9,54.046],[1980.89,0.02],[1980.88,0.013],[1980.87,0.033],[1980.86,0.286]],[[1980.91,30.774],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511402,[[1980.9,25.671],[1980.89,0.02],[1980.88,0.013],[1980.87,0.033],[1980.86,0.286]],[[1980.91,50.845],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511504,[[1980.9,25.671],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.286]],[[1980.91,51.349],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511609,[[1980.9,25.735],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.286]],[[1980.91,29.838],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511663,[[1980.9,25.735],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.286]],[[1980.91,29.575],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511716,[[1980.9,25.734],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.286]],[[1980.91,29.575],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511764,[[1980.9,25.734],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.286]],[[1980.91,19.184],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582511924,[[1980.9,25.735],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.286]],[[1980.91,19.184],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512080,[[1980.9,25.735],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,19.184],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512184,[[1980.9,22.485],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.964],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512389,[[1980.9,22.484],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.964],[1980.92,0.001],[1980.93,0.013],[1980.94,0.022],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512441,[[1980.9,22.497],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.964],[1980.92,0.001],[1980.93,0.013],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512651,[[1980.9,22.458],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.962],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512804,[[1980.9,22.962],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.962],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512912,[[1980.9,23.466],[1980.89,0.02],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.962],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582512966,[[1980.9,23.315],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.962],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582513016,[[1980.9,23.819],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.962],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582513068,[[1980.9,23.819],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,2.537],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582513120,[[1980.9,25.81],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,2.537],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582513176,[[1980.9,21.906],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,0.505],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.045]]]
["binance-futures","ETHUSDT",1772582513228,[[1980.9,27.49],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,6.472]],[[1980.91,16.598],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513279,[[1980.9,21.621],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,26.196],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,0.87]]]
["binance-futures","ETHUSDT",1772582513329,[[1980.9,22.024],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,27.01],[1980.92,0.001],[1980.93,0.024],[1980.94,0.576],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513381,[[1980.9,20.918],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,26.642],[1980.92,0.001],[1980.93,0.024],[1980.94,0.576],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513436,[[1980.9,19.323],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,26.642],[1980.92,0.001],[1980.93,0.024],[1980.94,0.576],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513486,[[1980.9,19.323],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,26.642],[1980.92,0.001],[1980.93,0.024],[1980.94,0.839],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513540,[[1980.9,19.265],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,27.146],[1980.92,0.001],[1980.93,0.024],[1980.94,0.839],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513804,[[1980.9,19.769],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,27.146],[1980.92,0.001],[1980.93,0.024],[1980.94,0.839],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513856,[[1980.9,19.723],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,27.146],[1980.92,0.001],[1980.93,0.024],[1980.94,0.839],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513907,[[1980.9,19.723],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,21.353],[1980.92,0.001],[1980.93,0.024],[1980.94,0.839],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582513960,[[1980.9,19.723],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,20.66],[1980.92,0.001],[1980.93,0.024],[1980.94,0.839],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514011,[[1980.9,19.723],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,10.796],[1980.92,0.001],[1980.93,0.024],[1980.94,0.296],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582514064,[[1980.9,31.707],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.623],[1980.92,0.001],[1980.93,0.024],[1980.94,2.161],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514116,[[1980.9,31.807],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,5.623],[1980.92,0.001],[1980.93,0.024],[1980.94,2.161],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582514165,[[1980.9,19.712],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,35.933],[1980.92,0.001],[1980.93,0.024],[1980.94,2.161],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514220,[[1980.9,19.712],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,25.739],[1980.92,0.001],[1980.93,10.12],[1980.94,2.161],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514272,[[1980.9,19.712],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,36.804],[1980.92,2.84],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514324,[[1980.9,19.712],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,36.804],[1980.92,1.333],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514380,[[1980.9,17.382],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,36.768],[1980.92,1.333],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514428,[[1980.9,17.411],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,36.768],[1980.92,1.333],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514484,[[1980.9,22.828],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,6.603],[1980.92,0.001],[1980.93,0.024],[1980.94,0.296],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582514536,[[1980.9,20.069],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,6.993],[1980.92,0.001],[1980.93,0.024],[1980.94,3.004],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514588,[[1980.9,20.069],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,7.009],[1980.92,0.001],[1980.93,0.024],[1980.94,2.082],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582514641,[[1980.9,20.059],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,7.009],[1980.92,0.001],[1980.93,0.024],[1980.94,2.082],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582514692,[[1980.9,20.059],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,7.009],[1980.92,0.001],[1980.93,10.12],[1980.94,2.082],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582514748,[[1980.9,20.489],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,27.186],[1980.92,0.001],[1980.93,0.024],[1980.94,0.033],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582514797,[[1980.9,20.489],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.932],[1980.92,0.001],[1980.93,0.024],[1980.94,1.901],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582514852,[[1980.9,20.489],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.932],[1980.92,0.001],[1980.93,0.024],[1980.94,2.164],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582515064,[[1980.9,15.072],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.932],[1980.92,0.001],[1980.93,0.024],[1980.94,2.164],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582515168,[[1980.9,10.542],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,36.917],[1980.92,0.001],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515218,[[1980.9,30.222],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,37.421],[1980.92,0.001],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515272,[[1980.9,8.999],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,37.362],[1980.92,0.001],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515324,[[1980.9,8.347],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,37.383],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515373,[[1980.9,8.347],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,37.206],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515424,[[1980.9,28.522],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,28.5],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515480,[[1980.9,29.465],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,28.5],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515532,[[1980.9,29.727],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,28.974],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515584,[[1980.9,9.534],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,28.974],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515636,[[1980.9,8.729],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,30.287],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515684,[[1980.9,8.642],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,30.287],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515740,[[1980.9,8.669],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,30.287],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515792,[[1980.9,28.862],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,30.433],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515844,[[1980.9,29.722],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.929],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582515948,[[1980.9,30.946],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.929],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516001,[[1980.9,33.271],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.929],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516056,[[1980.9,33.243],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.929],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516110,[[1980.9,33.243],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.822],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516160,[[1980.9,13.179],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.671],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516212,[[1980.9,15.609],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,30.082],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516266,[[1980.9,17.436],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.578],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516317,[[1980.9,23.247],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,29.578],[1980.92,0.012],[1980.93,0.024],[1980.94,8.339],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516369,[[1980.9,35.845],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,2.164],[1980.95,10.152]]]
["binance-futures","ETHUSDT",1772582516421,[[1980.9,38.471],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,2.164],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516473,[[1980.9,38.471],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516525,[[1980.9,26.44],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516682,[[1980.9,38.424],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582516997,[[1980.9,38.395],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,0.297]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,0.296],[1980.95,0.056]]]
["binance-futures","ETHUSDT",1772582517051,[[1980.9,52.955],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,6.22]],[[1980.91,4.239],[1980.92,0.012],[1980.93,0.024],[1980.94,0.012],[1980.95,0.035]]]
["binance-futures","ETHUSDT",1772582517103,[[1980.9,53.287],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,6.22]],[[1980.91,4.255],[1980.92,0.012],[1980.93,0.024],[1980.94,0.012],[1980.95,0.035]]]
["binance-futures","ETHUSDT",1772582517156,[[1980.9,54.296],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,6.22]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,0.012],[1980.95,0.035]]]
["binance-futures","ETHUSDT",1772582517210,[[1980.9,53.799],[1980.89,0.061],[1980.88,0.024],[1980.87,0.033],[1980.86,6.22]],[[1980.91,8.155],[1980.92,0.012],[1980.93,0.024],[1980.94,0.012],[1980.95,0.035]]]
["binance-futures","ETHUSDT",1772582517262,[[1981.08,72.997],[1981.07,0.002],[1981.06,0.833],[1981.05,1.036],[1981.04,0.013]],[[1981.09,23.438],[1981.1,1.69],[1981.11,0.691],[1981.12,0.022],[1981.15,0.079]]]
["binance-futures","ETHUSDT",1772582517312,[[1981.08,64.378],[1981.07,0.02],[1981.06,0.013],[1981.05,0.001],[1981.04,0.013]],[[1981.09,32.279],[1981.1,0.612],[1981.11,0.045],[1981.12,0.274],[1981.14,1.698]]]
["binance-futures","ETHUSDT",1772582517365,[[1981.08,64.378],[1981.07,0.02],[1981.06,0.013],[1981.05,0.022],[1981.04,0.034]],[[1981.09,32.542],[1981.1,2.02],[1981.11,0.045],[1981.12,0.274],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582517418,[[1981.08,64.511],[1981.07,0.02],[1981.06,0.013],[1981.05,0.022],[1981.04,0.034]],[[1981.09,41.986],[1981.1,2.02],[1981.11,0.045],[1981.12,0.274],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582517470,[[1981.08,64.576],[1981.07,0.02],[1981.06,0.013],[1981.05,0.022],[1981.04,0.034]],[[1981.09,32.579],[1981.1,0.612],[1981.11,0.045],[1981.12,0.274],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582517520,[[1981.08,64.576],[1981.07,0.02],[1981.06,0.013],[1981.05,0.033],[1981.04,0.034]],[[1981.09,41.986],[1981.1,2.02],[1981.11,0.045],[1981.12,0.274],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582517572,[[1981.08,64.576],[1981.07,0.061],[1981.06,0.013],[1981.05,0.033],[1981.04,0.034]],[[1981.09,32.579],[1981.1,0.612],[1981.11,0.045],[1981.12,9.681],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582517624,[[1981.08,64.576],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.034]],[[1981.09,41.986],[1981.1,2.02],[1981.11,0.045],[1981.12,0.274],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582517677,[[1981.08,64.587],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.034]],[[1981.09,41.986],[1981.1,0.612],[1981.11,0.045],[1981.12,0.274],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582517728,[[1981.08,64.605],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.034]],[[1981.09,41.975],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582517988,[[1981.08,63.597],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.034]],[[1981.09,41.975],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518040,[[1981.08,63.808],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.034]],[[1981.09,41.975],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518093,[[1981.08,64.26],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.034]],[[1981.09,41.975],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518197,[[1981.08,64.256],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,41.975],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518250,[[1981.08,64.281],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,41.975],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518404,[[1981.08,64.279],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,41.975],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518512,[[1981.08,64.279],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518612,[[1981.08,63.603],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518772,[[1981.08,63.614],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518877,[[1981.08,63.596],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582518930,[[1981.08,64.293],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,32.952],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582518980,[[1981.08,64.293],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,32.952],[1981.1,1.899],[1981.11,0.045],[1981.12,0.325],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519032,[[1981.08,63.607],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,32.952],[1981.1,1.899],[1981.11,0.045],[1981.12,0.325],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519086,[[1981.08,63.119],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,1.899],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582519136,[[1981.08,63.119],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582519190,[[1981.08,58.06],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.37],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582519240,[[1981.08,58.553],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582519348,[[1981.08,59.057],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,42.359],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582519452,[[1981.08,60.228],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,7.493],[1981.1,0.612],[1981.11,0.045],[1981.12,0.325],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519504,[[1981.08,72.312],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,4.206],[1981.1,0.048],[1981.11,0.045],[1981.12,0.325],[1981.13,9.421]]]
["binance-futures","ETHUSDT",1772582519556,[[1981.08,72.312],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,4.206],[1981.1,0.048],[1981.11,0.045],[1981.12,0.325],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519605,[[1981.08,60.329],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,5.879],[1981.1,0.048],[1981.11,0.045],[1981.12,0.325],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519712,[[1981.08,60.329],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,5.628],[1981.1,0.048],[1981.11,0.045],[1981.12,2.19],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519762,[[1981.08,59.97],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,5.622],[1981.1,0.048],[1981.11,0.045],[1981.12,0.325],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519816,[[1981.08,59.97],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,0.045]],[[1981.09,5.885],[1981.1,0.048],[1981.11,0.045],[1981.12,2.19],[1981.13,9.442]]]
["binance-futures","ETHUSDT",1772582519976,[[1981.08,77.249],[1981.07,0.061],[1981.06,0.024],[1981.05,0.033],[1981.04,6.188]],[[1981.09,3.883],[1981.1,0.048],[1981.11,0.045],[1981.12,0.073],[1981.13,0.035]]]
["binance-futures","ETHUSDT",1772582520028,[[1981.19,153.053],[1981.18,8.092],[1981.17,0.012],[1981.16,23.473],[1981.15,16.882]],[[1981.2,5.616],[1981.21,0.094],[1981.22,0.001],[1981.23,0.035],[1981.24,0.011]]]
["binance-futures","ETHUSDT",1772582520078,[[1981.19,129.953],[1981.18,0.032],[1981.17,0.012],[1981.16,1.275],[1981.15,0.453]],[[1981.2,3.896],[1981.21,0.094],[1981.22,0.001],[1981.23,0.035],[1981.24,0.011]]]
["binance-futures","ETHUSDT",1772582520132,[[1981.19,157.72],[1981.18,0.032],[1981.17,0.012],[1981.16,1.259],[1981.15,0.453]],[[1981.2,3.896],[1981.21,0.094],[1981.22,0.001],[1981.23,0.035],[1981.24,0.011]]]
["binance-futures","ETHUSDT",1772582520185,[[1981.19,157.736],[1981.18,0.032],[1981.17,0.012],[1981.16,1.259],[1981.15,0.453]],[[1981.2,3.896],[1981.21,0.094],[1981.22,0.001],[1981.23,0.035],[1981.24,0.011]]]
["binance-futures","ETHUSDT",1772582520238,[[1981.19,145.599],[1981.18,0.032],[1981.17,0.012],[1981.16,1.259],[1981.15,0.453]],[[1981.2,3.896],[1981.21,0.094],[1981.22,0.001],[1981.23,0.035],[1981.24,0.011]]]
["binance-futures","ETHUSDT",1772582520292,[[1981.19,162.666],[1981.18,0.032],[1981.17,0.023],[1981.16,1.259],[1981.15,0.453]],[[1981.2,3.896],[1981.21,0.094],[1981.22,0.001],[1981.23,0.035],[1981.24,0.011]]]
["binance-futures","ETHUSDT",1772582520343,[[1981.19,141.664],[1981.18,0.054],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,18.354],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520395,[[1981.19,167.188],[1981.18,0.054],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,5.525],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520447,[[1981.19,146.315],[1981.18,0.065],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,3.938],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520498,[[1981.19,146.325],[1981.18,0.065],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,9.248],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520549,[[1981.19,150.914],[1981.18,0.106],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,3.461],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520604,[[1981.19,158.394],[1981.18,0.106],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,3.461],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520655,[[1981.19,162.888],[1981.18,0.106],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,3.461],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520708,[[1981.19,153.827],[1981.18,0.106],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,3.461],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520760,[[1981.19,162.845],[1981.18,0.106],[1981.17,0.023],[1981.16,0.034],[1981.15,0.453]],[[1981.2,3.405],[1981.21,0.073],[1981.22,0.001],[1981.23,0.035],[1981.24,0.021]]]
["binance-futures","ETHUSDT",1772582520812,[[1981.31,107.601],[1981.3,18.912],[1981.29,1.664],[1981.28,0.035],[1981.27,1.627]],[[1981.32,5.109],[1981.33,0.225],[1981.34,0.002],[1981.35,0.046],[1981.36,0.002]]]
["binance-futures","ETHUSDT",1772582520864,[[1981.31,120.718],[1981.3,8.173],[1981.29,0.06],[1981.28,0.035],[1981.27,0.023]],[[1981.32,3.768],[1981.33,0.225],[1981.34,0.002],[1981.35,0.067],[1981.36,0.023]]]
["binance-futures","ETHUSDT",1772582520916,[[1981.4,118.071],[1981.39,0.02],[1981.38,0.024],[1981.37,0.276],[1981.36,0.034]],[[1981.41,7.494],[1981.42,0.553],[1981.43,3.741],[1981.44,1.183],[1981.45,10.164]]]
["binance-futures","ETHUSDT",1772582520968,[[1981.4,117.428],[1981.39,0.02],[1981.38,0.035],[1981.37,0.276],[1981.36,0.034]],[[1981.41,7.494],[1981.42,10.646],[1981.43,3.741],[1981.44,1.183],[1981.45,0.071]]]
["binance-futures","ETHUSDT",1772582521020,[[1981.4,117.45],[1981.39,0.02],[1981.38,0.035],[1981.37,0.276],[1981.36,0.034]],[[1981.41,7.494],[1981.42,10.646],[1981.43,3.741],[1981.44,1.183],[1981.45,0.071]]]
["binance-futures","ETHUSDT",1772582521071,[[1981.4,117.661],[1981.39,0.02],[1981.38,0.035],[1981.37,0.276],[1981.36,0.034]],[[1981.41,22.995],[1981.42,0.553],[1981.43,3.741],[1981.44,1.183],[1981.45,0.071]]]
["binance-futures","ETHUSDT",1772582521122,[[1981.4,118.194],[1981.39,0.061],[1981.38,0.035],[1981.37,0.276],[1981.36,0.034]],[[1981.41,22.995],[1981.42,0.553],[1981.43,3.741],[1981.44,1.183],[1981.45,0.071]]]
["binance-futures","ETHUSDT",1772582521175,[[1981.4,132.941],[1981.39,0.061],[1981.38,0.681],[1981.37,0.276],[1981.36,0.034]],[[1981.41,2.148],[1981.42,0.001],[1981.43,3.741],[1981.44,0.034],[1981.45,0.055]]]
["binance-futures","ETHUSDT",1772582521228,[[1981.4,140.444],[1981.39,0.061],[1981.38,0.681],[1981.37,0.276],[1981.36,0.034]],[[1981.41,2.164],[1981.42,0.001],[1981.43,3.741],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582521280,[[1981.4,137.046],[1981.39,0.061],[1981.38,0.681],[1981.37,0.276],[1981.36,0.034]],[[1981.41,5.864],[1981.42,0.001],[1981.43,3.741],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582521332,[[1981.4,132.555],[1981.39,0.061],[1981.38,0.681],[1981.37,0.287],[1981.36,0.034]],[[1981.41,5.864],[1981.42,0.001],[1981.43,3.741],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582521381,[[1981.4,137.055],[1981.39,0.061],[1981.38,0.681],[1981.37,0.287],[1981.36,0.034]],[[1981.41,7.498],[1981.42,0.001],[1981.43,3.741],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582521432,[[1981.4,136.758],[1981.39,0.061],[1981.38,0.681],[1981.37,0.287],[1981.36,0.034]],[[1981.41,7.498],[1981.42,0.001],[1981.43,0.034],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582521487,[[1981.4,141.278],[1981.39,0.061],[1981.38,0.681],[1981.37,0.287],[1981.36,0.045]],[[1981.41,5.864],[1981.42,0.001],[1981.43,0.034],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582521539,[[1981.4,136.763],[1981.39,0.061],[1981.38,0.681],[1981.37,0.287],[1981.36,0.045]],[[1981.41,7.423],[1981.42,0.001],[1981.43,0.034],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582521592,[[1981.4,136.822],[1981.39,0.061],[1981.38,0.681],[1981.37,0.287],[1981.36,0.045]],[[1981.41,7.423],[1981.42,0.001],[1981.43,0.034],[1981.44,0.034],[1981.45,0.034]]]
["binance-futures","ETHUSDT",1772582557879,[[1980.46,2.137],[1980.45,0.043],[1980.44,0.024],[1980.43,0.034],[1980.42,0.256]],[[1980.47,146.338],[1980.48,10.446],[1980.49,0.014],[1980.5,0.284],[1980.51,12.535]]]
["binance-futures","ETHUSDT",1772582566284,[[1980.2,42.857],[1980.19,0.097],[1980.18,0.047],[1980.17,0.023],[1980.16,4.725]],[[1980.21,5.463],[1980.22,0.013],[1980.23,0.036],[1980.24,3.95],[1980.25,0.057]]]
["binance-futures","ETHUSDT",1772582643905,[[1980.47,74.002],[1980.46,0.106],[1980.45,0.035],[1980.44,1.058],[1980.43,5.455]],[[1980.48,4.132],[1980.49,0.001],[1980.5,0.277],[1980.51,0.668],[1980.52,0.045]]]
["binance-futures","ETHUSDT",1772582677013,[[1980.9,23.844],[1980.89,5.047],[1980.88,1.022],[1980.87,0.045],[1980.86,0.023]],[[1980.91,33.006],[1980.92,0.013],[1980.93,2.373],[1980.94,7.366],[1980.95,0.046]]]
["binance-futures","ETHUSDT",1772582734596,[[1979.74,131.218],[1979.73,0.03],[1979.72,0.001],[1979.71,0.025],[1979.7,82.118]],[[1979.75,1.468],[1979.76,0.022],[1979.77,0.001],[1979.78,0.03],[1979.8,0.014]]]
["binance-futures","ETHUSDT",1772582791741,[[1980.55,76.493],[1980.54,12.868],[1980.53,0.013],[1980.52,0.059],[1980.51,0.034]],[[1980.56,0.592],[1980.57,0.013],[1980.58,0.043],[1980.59,0.013],[1980.6,0.046]]]
["binance-futures","ETHUSDT",1772582822805,[[1981.23,39.376],[1981.22,0.041],[1981.21,0.012],[1981.2,0.034],[1981.19,0.033]],[[1981.24,58.949],[1981.25,0.013],[1981.26,0.023],[1981.27,0.034],[1981.28,0.022]]]
["binance-futures","ETHUSDT",1772582861877,[[1982.0,75.317],[1981.99,31.052],[1981.98,30.589],[1981.97,30.056],[1981.96,0.033]],[[1982.01,31.464],[1982.02,0.014],[1982.04,0.034],[1982.05,0.022],[1982.06,0.034]]]
["binance-futures","ETHUSDT",1772582922333,[[1980.75,17.301],[1980.74,0.04],[1980.73,0.025],[1980.71,0.046],[1980.66,0.113]],[[1980.76,113.741],[1980.77,7.079],[1980.78,14.872],[1980.79,0.422],[1980.8,0.312]]]
["binance-futures","ETHUSDT",1772582979324,[[1979.59,4.847],[1979.58,0.798],[1979.57,0.023],[1979.56,0.013],[1979.55,0.636]],[[1979.6,26.422],[1979.61,0.031],[1979.62,0.014],[1979.63,0.031],[1979.64,0.062]]]
["binance-futures","ETHUSDT",1772583007358,[[1981.19,94.487],[1981.18,0.019],[1981.17,0.035],[1981.16,0.022],[1981.15,12.522]],[[1981.2,15.658],[1981.21,0.013],[1981.22,0.013],[1981.23,0.013],[1981.24,0.023]]]
["binance-futures","ETHUSDT",1772583049375,[[1979.63,80.948],[1979.62,3.274],[1979.61,0.124],[1979.58,0.669],[1979.56,0.045]],[[1979.64,21.166],[1979.65,0.002],[1979.67,0.034],[1979.68,0.022],[1979.69,0.034]]]
["binance-futures","ETHUSDT",1772583104188,[[1979.96,9.643],[1979.95,0.052],[1979.94,0.012],[1979.93,0.046],[1979.92,0.52]],[[1979.97,139.828],[1979.98,6.319],[1979.99,0.012],[1980.0,8.141],[1980.01,1.045]]]
["binance-futures","ETHUSDT",1772583176257,[[1980.21,34.784],[1980.2,0.067],[1980.18,0.044],[1980.17,0.079],[1980.16,0.033]],[[1980.22,64.436],[1980.23,4.738],[1980.24,1.321],[1980.25,0.034],[1980.26,0.044]]]
["binance-futures","ETHUSDT",1772583236840,[[1978.14,22.631],[1978.13,0.018],[1978.12,0.035],[1978.11,0.045],[1978.08,0.089]],[[1978.15,122.271],[1978.16,12.998],[1978.17,2.389],[1978.18,0.034],[1978.19,0.032]]]
["binance-futures","ETHUSDT",1772583271388,[[1979.81,41.137],[1979.79,12.017],[1979.78,1.044],[1979.77,0.057],[1979.76,0.245]],[[1979.82,43.837],[1979.83,0.013],[1979.84,0.53],[1979.85,0.678],[1979.86,0.046]]]
["binance-futures","ETHUSDT",1772583304620,[[1979.76,68.446],[1979.75,0.041],[1979.74,0.491],[1979.73,0.599],[1979.72,0.057]],[[1979.77,28.577],[1979.78,0.002],[1979.79,0.001],[1979.8,0.633],[1979.81,2.022]]]
["binance-futures","ETHUSDT",1772583364032,[[1980.22,147.407],[1980.21,10.393],[1980.2,0.024],[1980.19,0.045],[1980.18,10.143]],[[1980.23,135.168],[1980.24,0.046],[1980.25,0.046],[1980.27,0.067],[1980.28,0.134]]]
["binance-futures","ETHUSDT",1772583420536,[[1984.49,87.78],[1984.48,2.603],[1984.47,0.013],[1984.46,0.035],[1984.45,2.904]],[[1984.5,38.306],[1984.51,0.16],[1984.52,0.055],[1984.53,0.049],[1984.54,0.037]]]
["binance-futures","ETHUSDT",1772583452050,[[1984.29,19.893],[1984.28,0.019],[1984.27,0.012],[1984.26,0.045],[1984.25,0.067]],[[1984.3,145.788],[1984.31,0.062],[1984.32,0.034],[1984.33,0.014],[1984.34,0.034]]]
["binance-futures","ETHUSDT",1772583488186,[[1984.33,35.206],[1984.31,1.283],[1984.3,0.045],[1984.29,0.953],[1984.28,1.076]],[[1984.34,62.044],[1984.35,0.025],[1984.37,0.034],[1984.38,0.033],[1984.42,0.035]]]
["binance-futures","ETHUSDT",1772583550946,[[1984.37,19.497],[1984.36,0.407],[1984.35,0.012],[1984.34,0.045],[1984.33,0.213]],[[1984.38,50.095],[1984.39,0.013],[1984.4,1.512],[1984.41,0.106],[1984.42,0.059]]]
["binance-futures","ETHUSDT",1772583611882,[[1983.64,32.779],[1983.63,0.018],[1983.62,0.027],[1983.61,6.336],[1983.6,0.248]],[[1983.65,33.562],[1983.66,0.013],[1983.67,0.024],[1983.68,0.022],[1983.69,0.056]]]
["binance-futures","ETHUSDT",1772583643950,[[1982.79,80.264],[1982.78,0.042],[1982.77,0.001],[1982.76,0.549],[1982.75,0.526]],[[1982.8,42.901],[1982.81,0.019],[1982.82,0.001],[1982.83,0.025],[1982.84,0.367]]]
["binance-futures","ETHUSDT",1772583736860,[[1982.44,88.859],[1982.43,0.077],[1982.42,0.012],[1982.41,0.046],[1982.4,0.056]],[[1982.45,5.246],[1982.46,0.202],[1982.48,0.034],[1982.49,0.023],[1982.5,15.86]]]
["binance-futures","ETHUSDT",1772583793503,[[1982.34,20.791],[1982.33,0.283],[1982.32,0.037],[1982.31,0.002],[1982.3,0.153]],[[1982.35,117.305],[1982.36,0.722],[1982.37,0.062],[1982.38,0.023],[1982.39,3.174]]]
["binance-futures","ETHUSDT",1772583809204,[[1982.5,38.851],[1982.49,0.02],[1982.48,0.528],[1982.47,0.033],[1982.46,0.056]],[[1982.51,10.337],[1982.52,0.035],[1982.53,0.606],[1982.54,1.994],[1982.55,0.034]]]
["binance-futures","ETHUSDT",1772583868713,[[1980.37,28.252],[1980.36,0.08],[1980.35,0.057],[1980.34,0.035],[1980.33,0.289]],[[1980.38,61.151],[1980.39,3.027],[1980.4,3.22],[1980.41,2.639],[1980.42,11.065]]]
["binance-futures","ETHUSDT",1772583907776,[],[[1980.32,193.824],[1980.33,99.754],[1980.34,0.013],[1980.35,18.807],[1980.36,5.055]]]
["binance-futures","ETHUSDT",1772583998796,[[1980.88,24.86],[1980.87,0.042],[1980.86,2.946],[1980.85,0.048],[1980.84,0.565]],[[1980.89,130.307],[1980.9,6.032],[1980.91,1.133],[1980.92,0.07],[1980.93,0.68]]]
["binance-futures","ETHUSDT",1772584020100,[[1980.48,5.359],[1980.47,0.042],[1980.46,0.013],[1980.45,0.069],[1980.44,0.06]],[[1980.49,110.798],[1980.5,2.512],[1980.51,0.012],[1980.52,0.274],[1980.53,0.022]]]
["binance-futures","ETHUSDT",1772584087840,[[1980.23,21.83],[1980.22,0.035],[1980.21,0.013],[1980.2,0.556],[1980.19,0.545]],[[1980.24,36.922],[1980.25,0.002],[1980.26,0.516],[1980.27,0.117],[1980.28,5.761]]]
["binance-futures","ETHUSDT",1772584133016,[[1979.95,70.321],[1979.94,2.403],[1979.93,0.012],[1979.92,0.046],[1979.91,0.044]],[[1979.96,7.508],[1979.97,0.023],[1979.98,0.013],[1979.99,0.032],[1980.0,0.057]]]
["binance-futures","ETHUSDT",1772584225664,[[1980.0,7.055],[1979.99,0.02],[1979.98,0.542],[1979.97,1.203],[1979.96,0.518]],[[1980.01,45.584],[1980.02,0.013],[1980.03,1.034],[1980.04,5.392],[1980.05,6.508]]]
["binance-futures","ETHUSDT",1772584279058,[[1977.83,4.329],[1977.82,1.042],[1977.81,0.177],[1977.8,0.2],[1977.79,0.002]],[[1977.84,54.405],[1977.85,0.035],[1977.86,0.012],[1977.87,0.033],[1977.88,3.991]]]
["binance-futures","ETHUSDT",1772584290320,[[1976.92,18.492],[1976.9,5.019],[1976.89,0.034],[1976.82,0.177],[1976.8,0.839]],[[1976.93,161.485],[1976.94,0.749],[1976.95,0.013],[1976.96,0.022],[1976.97,0.034]]]
["binance-futures","ETHUSDT",1772584362150,[[1976.77,68.383],[1976.76,0.126],[1976.75,0.012],[1976.74,0.057],[1976.73,0.045]],[[1976.78,25.073],[1976.79,0.011],[1976.8,0.401],[1976.81,0.053],[1976.82,0.864]]]
["binance-futures","ETHUSDT",1772584395052,[[1974.83,60.333],[1974.81,2.07],[1974.8,0.596],[1974.79,0.034],[1974.77,0.459]],[[1974.84,40.708],[1974.85,0.789],[1974.86,0.001],[1974.87,0.033],[1974.88,0.056]]]
["binance-futures","ETHUSDT",1772584444348,[[1974.29,35.779],[1974.28,0.068],[1974.27,0.662],[1974.26,0.033],[1974.25,0.022]],[[1974.3,77.274],[1974.31,0.025],[1974.32,0.022],[1974.33,0.045],[1974.34,1.056]]]
["binance-futures","ETHUSDT",1772584455172,[[1971.81,133.155],[1971.8,0.072],[1971.79,0.013],[1971.78,0.001],[1971.77,0.012]],[[1971.82,5.104],[1971.83,1.017],[1971.84,0.013],[1971.85,0.134],[1971.86,1.016]]]
["binance-futures","ETHUSDT",1772584504451,[[1969.45,84.031],[1969.44,1.771],[1969.43,0.591],[1969.42,0.035],[1969.41,53.574]],[[1969.46,4.426],[1969.47,1.062],[1969.48,1.795],[1969.49,11.244],[1969.5,0.061]]]
["binance-futures","ETHUSDT",1772584539228,[[1969.43,174.588],[1969.42,1.929],[1969.41,0.001],[1969.4,3.884],[1969.39,0.067]],[[1969.44,9.57],[1969.45,0.732],[1969.46,0.037],[1969.47,1.151],[1969.48,1.646]]]
["binance-futures","ETHUSDT",1772584600492,[[1967.07,42.693],[1967.06,0.043],[1967.04,0.037],[1967.03,0.016],[1967.02,0.324]],[[1967.08,80.781],[1967.09,0.002],[1967.1,0.012],[1967.11,0.022],[1967.12,0.034]]]
["binance-futures","ETHUSDT",1772584655424,[[1968.9,69.756],[1968.89,0.032],[1968.88,0.001],[1968.87,0.013],[1968.86,0.001]],[[1968.91,58.021],[1968.92,0.002],[1968.93,0.084],[1968.94,1.002],[1968.95,0.025]]]
["binance-futures","ETHUSDT",1772584658808,[[1968.75,109.154],[1968.74,0.02],[1968.73,0.024],[1968.72,0.033],[1968.71,12.534]],[[1968.76,30.874],[1968.77,0.072],[1968.78,0.013],[1968.79,0.022],[1968.8,0.051]]]
["binance-futures","ETHUSDT",1772584738124,[[1965.19,15.045],[1965.18,0.061],[1965.17,0.012],[1965.16,0.041],[1965.15,0.047]],[[1965.2,98.515],[1965.21,1.433],[1965.22,0.002],[1965.23,0.033],[1965.24,0.234]]]
["binance-futures","ETHUSDT",1772584761192,[[1962.59,86.818],[1962.58,0.02],[1962.57,0.013],[1962.56,0.022],[1962.55,0.033]],[[1962.6,0.703],[1962.61,0.019],[1962.62,1.033],[1962.63,0.063],[1962.64,0.033]]]
["binance-futures","ETHUSDT",1772584810596,[[1966.61,35.347],[1966.6,1.049],[1966.59,0.655],[1966.58,1.152],[1966.57,0.013]],[[1966.62,48.714],[1966.63,0.001],[1966.64,0.034],[1966.65,0.176],[1966.66,2.237]]]
["binance-futures","ETHUSDT",1772584860983,[[1965.56,17.973],[1965.55,0.033],[1965.54,23.304],[1965.53,0.023],[1965.52,0.056]],[[1965.57,73.586],[1965.58,0.104],[1965.59,0.023],[1965.6,6.828],[1965.61,0.034]]]
["binance-futures","ETHUSDT",1772584895344,[[1965.19,92.105],[1965.18,5.243],[1965.17,6.33],[1965.16,0.023],[1965.15,0.033]],[[1965.2,56.333],[1965.21,0.014],[1965.23,7.261],[1965.24,0.359],[1965.25,0.106]]]
["binance-futures","ETHUSDT",1772584926951,[[1964.0,20.441],[1963.99,0.021],[1963.98,0.025],[1963.97,0.098],[1963.96,0.172]],[[1964.01,53.814],[1964.02,9.735],[1964.03,2.651],[1964.04,0.565],[1964.05,0.071]]]
["binance-futures","ETHUSDT",1772584978684,[[1961.44,51.133],[1961.43,0.032],[1961.41,27.467],[1961.4,12.187],[1961.39,0.038]],[[1961.45,79.276],[1961.46,0.058],[1961.47,0.033],[1961.48,0.022],[1961.49,3.248]]]
["binance-futures","ETHUSDT",1772585028200,[[1962.4,6.475],[1962.39,0.032],[1962.38,0.313],[1962.37,0.07],[1962.36,0.024]],[[1962.41,226.37],[1962.42,0.013],[1962.43,0.012],[1962.44,0.022],[1962.45,0.071]]]
["binance-futures","ETHUSDT",1772585076532,[[1964.04,155.873],[1964.03,12.441],[1964.02,0.001],[1964.01,0.045],[1964.0,6.339]],[[1964.05,3.446],[1964.06,0.013],[1964.07,0.024],[1964.08,0.012],[1964.09,0.014]]]
["binance-futures","ETHUSDT",1772585115876,[[1965.66,58.35],[1965.65,0.033],[1965.64,0.001],[1965.63,0.035],[1965.62,0.022]],[[1965.67,62.578],[1965.68,0.492],[1965.69,0.012],[1965.7,7.255],[1965.72,0.059]]]
["binance-futures","ETHUSDT",1772585136462,[[1965.28,130.038],[1965.27,0.538],[1965.26,24.041],[1965.25,7.366],[1965.24,42.739]],[[1965.29,4.53],[1965.3,0.814],[1965.31,0.757],[1965.37,0.054],[1965.38,0.013]]]
["binance-futures","ETHUSDT",1772585194002,[[1966.27,58.371],[1966.24,0.044],[1966.23,0.056],[1966.22,0.034],[1966.21,0.04]],[[1966.28,134.654],[1966.29,1.252],[1966.3,0.521],[1966.31,0.131],[1966.32,0.564]]]
["binance-futures","ETHUSDT",1772585239730,[[1966.34,16.97],[1966.33,0.032],[1966.32,0.046],[1966.31,0.012],[1966.3,0.045]],[[1966.35,67.991],[1966.36,12.487],[1966.37,0.046],[1966.38,1.147],[1966.39,0.022]]]
["binance-futures","ETHUSDT",1772585283124,[[1967.24,101.182],[1967.23,1.555],[1967.22,0.023],[1967.21,0.034],[1967.2,0.022]],[[1967.25,15.505],[1967.26,53.316],[1967.28,1.039],[1967.3,0.554],[1967.36,1.041]]]
["binance-futures","ETHUSDT",1772585306482,[[1968.13,90.433],[1968.12,0.575],[1968.11,0.183],[1968.1,0.311],[1968.09,0.614]],[[1968.14,29.064],[1968.15,0.073],[1968.16,0.035],[1968.17,0.163],[1968.18,0.338]]]
["binance-futures","ETHUSDT",1772585361560,[[1972.45,13.878],[1972.44,9.82],[1972.43,0.012],[1972.42,0.034],[1972.41,0.057]],[[1972.46,66.755],[1972.47,0.11],[1972.48,0.625],[1972.49,0.631],[1972.5,0.98]]]
["binance-futures","ETHUSDT",1772585406348,[],[[1977.63,127.095],[1977.64,0.398],[1977.65,8.466],[1977.66,5.797],[1977.67,16.148]]]
["binance-futures","ETHUSDT",1772585438557,[[1978.2,96.327],[1978.19,31.21],[1978.17,200.083],[1978.16,0.045],[1978.15,0.047]],[[1978.21,3.734],[1978.22,0.013],[1978.24,0.034],[1978.25,0.022],[1978.26,0.001]]]
["binance-futures","ETHUSDT",1772585512964,[[1976.51,1.72],[1976.5,0.031],[1976.49,0.024],[1976.48,0.044],[1976.47,0.07]],[[1976.52,106.312],[1976.53,9.616],[1976.54,1.819],[1976.55,0.558],[1976.56,0.033]]]
["binance-futures","ETHUSDT",1772585526024,[[1976.2,2.867],[1976.19,0.019],[1976.18,0.013],[1976.17,0.023],[1976.16,0.034]],[[1976.21,74.237],[1976.22,0.047],[1976.23,0.001],[1976.24,0.068],[1976.25,0.034]]]
["binance-futures","ETHUSDT",1772585583188,[[1975.56,0.574],[1975.55,0.152],[1975.54,0.026],[1975.53,0.034],[1975.52,0.099]],[[1975.57,120.474],[1975.58,0.002],[1975.59,0.011],[1975.6,4.411],[1975.61,0.023]]]
["binance-futures","ETHUSDT",1772585643720,[[1975.43,192.327],[1975.42,3.789],[1975.41,88.799],[1975.4,101.307],[1975.39,36.433]],[[1975.44,0.665],[1975.45,0.024],[1975.46,1.044],[1975.47,0.024],[1975.48,0.518]]]
["binance-futures","ETHUSDT",1772585698598,[[1975.0,19.841],[1974.99,0.017],[1974.98,0.014],[1974.97,0.186],[1974.96,0.222]],[[1975.01,33.879],[1975.02,0.258],[1975.03,0.096],[1975.04,0.034],[1975.05,0.054]]]
["binance-futures","ETHUSDT",1772585721394,[[1974.94,1.264],[1974.92,0.035],[1974.91,0.012],[1974.9,0.068],[1974.89,0.048]],[[1974.95,86.04],[1974.96,0.023],[1974.97,0.012],[1974.98,0.023],[1974.99,0.021]]]
["binance-futures","ETHUSDT",1772585792716,[[1974.99,157.443],[1974.98,12.801],[1974.97,4.23],[1974.96,0.045],[1974.95,0.034]],[[1975.0,73.997],[1975.01,10.391],[1975.02,0.022],[1975.03,0.035],[1975.05,2.93]]]
["binance-futures","ETHUSDT",1772585840028,[[1974.69,57.156],[1974.68,1.054],[1974.67,0.002],[1974.66,0.625],[1974.65,0.855]],[[1974.7,116.104],[1974.71,7.102],[1974.72,0.024],[1974.73,0.033],[1974.74,0.033]]]
["binance-futures","ETHUSDT",1772585886648,[[1976.73,105.507],[1976.72,16.351],[1976.71,0.001],[1976.7,12.742],[1976.69,0.036]],[[1976.74,61.395],[1976.75,0.025],[1976.79,0.073],[1976.8,0.562],[1976.81,12.202]]]
["binance-futures","ETHUSDT",1772585958168,[[1977.52,89.362],[1977.51,0.064],[1977.5,0.052],[1977.49,0.046],[1977.48,5.619]],[[1977.53,35.998],[1977.54,0.013],[1977.55,0.012],[1977.56,0.022],[1977.57,0.045]]]
["binance-futures","ETHUSDT",1772585976238,[[1977.09,77.101],[1977.08,0.019],[1977.07,17.064],[1977.06,4.735],[1977.05,0.022]],[[1977.1,107.824],[1977.11,0.026],[1977.12,0.287],[1977.13,0.013],[1977.15,0.046]]]
["binance-futures","ETHUSDT",1772586023720,[[1976.7,52.985],[1976.69,0.041],[1976.68,0.045],[1976.67,0.057],[1976.66,0.033]],[[1976.71,52.252],[1976.72,1.512],[1976.73,0.001],[1976.74,0.034],[1976.75,0.022]]]
["binance-futures","ETHUSDT",1772586062252,[[1975.49,31.725],[1975.48,0.031],[1975.47,0.024],[1975.46,0.033],[1975.45,0.045]],[[1975.5,112.761],[1975.51,0.026],[1975.52,1.012],[1975.53,0.692],[1975.54,0.023]]]
["binance-futures","ETHUSDT",1772586137452,[[1975.99,15.55],[1975.98,0.654],[1975.97,0.59],[1975.96,0.034],[1975.95,0.056]],[[1976.0,43.87],[1976.01,0.012],[1976.02,1.968],[1976.03,0.056],[1976.04,0.044]]]
["binance-futures","ETHUSDT",1772586153409,[[1978.21,58.331],[1978.2,0.241],[1978.19,0.035],[1978.18,0.022],[1978.17,0.067]],[[1978.22,48.194],[1978.23,0.029],[1978.24,0.022],[1978.26,0.035],[1978.27,0.771]]]
["binance-futures","ETHUSDT",1772586199468,[[1981.41,80.458],[1981.4,0.019],[1981.39,0.024],[1981.38,0.023],[1981.37,0.056]],[[1981.42,4.398],[1981.43,0.048],[1981.44,0.071],[1981.45,0.047],[1981.46,0.022]]]
["binance-futures","ETHUSDT",1772586250616,[[1981.49,133.447],[1981.48,0.019],[1981.47,0.002],[1981.46,0.034],[1981.45,0.022]],[[1981.5,567.219],[1981.51,0.049],[1981.53,1.107],[1981.54,3.541],[1981.55,0.051]]]
["binance-futures","ETHUSDT",1772586295272,[[1981.87,81.972],[1981.86,0.031],[1981.85,0.001],[1981.84,0.013],[1981.83,0.001]],[[1981.88,42.538],[1981.89,0.037],[1981.95,0.059],[1981.98,1.054],[1981.99,0.044]]]
["binance-futures","ETHUSDT",1772586357934,[[1980.61,39.819],[1980.6,0.029],[1980.59,0.001],[1980.58,0.034],[1980.57,0.022]],[[1980.62,39.349],[1980.63,0.659],[1980.64,0.046],[1980.66,0.034],[1980.67,0.043]]]
["binance-futures","ETHUSDT",1772586379482,[[1980.28,51.877],[1980.27,0.028],[1980.26,0.528],[1980.25,0.022],[1980.24,0.067]],[[1980.29,2.251],[1980.3,0.595],[1980.31,0.013],[1980.32,0.033],[1980.33,0.045]]]
["binance-futures","ETHUSDT",1772586419748,[[1979.81,96.454],[1979.8,0.523],[1979.79,0.013],[1979.78,0.034],[1979.77,0.034]],[[1979.82,19.976],[1979.83,0.025],[1979.84,0.518],[1979.85,0.6],[1979.86,0.045]]]
["binance-futures","ETHUSDT",1772586463821,[[1978.24,128.183],[1978.23,1.029],[1978.22,28.879],[1978.21,0.057],[1978.2,0.056]],[[1978.25,7.228],[1978.26,0.001],[1978.27,0.035],[1978.28,0.014],[1978.29,0.023]]]
["binance-futures","ETHUSDT",1772586526292,[[1973.0,36.784],[1972.99,0.028],[1972.98,0.044],[1972.97,0.044],[1972.96,0.046]],[[1973.01,96.165],[1973.02,0.002],[1973.03,0.024],[1973.04,0.707],[1973.05,0.034]]]
["binance-futures","ETHUSDT",1772586545452,[[1973.74,68.259],[1973.73,0.039],[1973.72,0.721],[1973.71,0.022],[1973.7,0.056]],[[1973.75,48.854],[1973.76,0.531],[1973.77,0.329],[1973.78,0.529],[1973.79,0.867]]]
["binance-futures","ETHUSDT",1772586590938,[[1977.66,29.897],[1977.65,0.018],[1977.64,1.626],[1977.63,1.047],[1977.62,0.044]],[[1977.67,43.617],[1977.68,0.012],[1977.69,0.014],[1977.7,0.022],[1977.71,0.034]]]
["binance-futures","ETHUSDT",1772586675005,[[1978.09,27.643],[1978.08,1.126],[1978.07,1.479],[1978.06,3.459],[1978.05,0.045]],[[1978.1,9.813],[1978.11,0.124],[1978.12,0.013],[1978.13,0.035],[1978.14,0.034]]]
["binance-futures","ETHUSDT",1772586699084,[[1979.99,56.373],[1979.98,0.029],[1979.97,0.013],[1979.96,2.159],[1979.95,0.045]],[[1980.0,27.307],[1980.01,0.002],[1980.02,0.264],[1980.03,1.203],[1980.04,0.013]]]
["binance-futures","ETHUSDT",1772586760091,[[1978.01,24.207],[1978.0,0.028],[1977.99,0.013],[1977.98,0.022],[1977.97,0.034]],[[1978.02,94.005],[1978.03,0.026],[1978.04,0.089],[1978.05,0.034],[1978.06,0.034]]]
["binance-futures","ETHUSDT",1772586811941,[[1977.8,28.568],[1977.79,0.017],[1977.78,0.035],[1977.77,0.013],[1977.76,1.072]],[[1977.81,108.181],[1977.82,0.002],[1977.83,1.664],[1977.84,0.035],[1977.85,6.328]]]
["binance-futures","ETHUSDT",1772586820972,[[1978.14,155.127],[1978.13,1.899],[1978.12,80.898],[1978.11,45.076],[1978.1,11.073]],[[1978.15,0.684],[1978.16,0.012],[1978.21,0.013],[1978.22,0.024],[1978.23,0.511]]]
["binance-futures","ETHUSDT",1772586876100,[[1978.0,47.262],[1977.99,1.75],[1977.98,10.012],[1977.97,0.056],[1977.96,0.034]],[[1978.01,29.74],[1978.02,0.475],[1978.03,0.077],[1978.04,0.045],[1978.05,0.044]]]
["binance-futures","ETHUSDT",1772586939448,[[1977.52,5.756],[1977.51,0.03],[1977.5,0.001],[1977.49,0.024],[1977.48,0.013]],[[1977.53,57.559],[1977.54,1.036],[1977.55,0.025],[1977.56,0.121],[1977.57,1.606]]]
["binance-futures","ETHUSDT",1772586964920,[[1976.71,105.602],[1976.7,55.394],[1976.69,0.027],[1976.68,0.024],[1976.67,0.066]],[[1976.72,0.036],[1976.74,0.045],[1976.75,0.033],[1976.76,0.035],[1976.77,0.002]]]
["binance-futures","ETHUSDT",1772587057326,[[1978.92,57.576],[1978.88,0.045],[1978.86,0.045],[1978.85,0.056],[1978.84,0.062]],[[1978.93,17.43],[1978.94,1.198],[1978.95,0.001],[1978.96,0.044],[1978.97,0.035]]]
["binance-futures","ETHUSDT",1772587103552,[[1975.79,138.608],[1975.78,0.068],[1975.77,0.025],[1975.76,0.702],[1975.75,0.045]],[[1975.8,9.087],[1975.81,0.014],[1975.82,0.302],[1975.83,0.013],[1975.84,0.053]]]
["binance-futures","ETHUSDT",1772587120501,[[1975.13,42.006],[1975.12,1.115],[1975.11,1.014],[1975.1,0.048],[1975.09,0.023]],[[1975.14,43.957],[1975.15,0.013],[1975.16,0.013],[1975.17,0.022],[1975.18,0.034]]]
["binance-futures","ETHUSDT",1772587191883,[[1974.32,27.857],[1974.31,0.027],[1974.3,0.057],[1974.29,0.033],[1974.28,0.045]],[[1974.33,156.995],[1974.34,49.481],[1974.35,30.302],[1974.36,1.097],[1974.37,0.034]]]
["binance-futures","ETHUSDT",1772587239512,[[1974.07,173.601],[1974.06,0.039],[1974.05,0.024],[1974.04,0.033],[1974.03,0.682]],[[1974.08,13.262],[1974.09,2.667],[1974.1,0.037],[1974.11,0.049],[1974.12,0.058]]]
["binance-futures","ETHUSDT",1772587281598,[[1971.92,29.457],[1971.91,0.028],[1971.9,159.119],[1971.89,5.65],[1971.88,0.053]],[[1971.93,56.073],[1971.94,0.084],[1971.95,0.047],[1971.96,0.033],[1971.97,1.071]]]
["binance-futures","ETHUSDT",1772587303076,[[1970.66,31.101],[1970.64,0.024],[1970.63,0.022],[1970.61,0.263],[1970.6,0.309]],[[1970.67,69.662],[1970.68,0.001],[1970.69,0.024],[1970.7,1.87],[1970.71,0.045]]]
["binance-futures","ETHUSDT",1772587362324,[[1970.8,135.481],[1970.79,0.771],[1970.78,0.013],[1970.77,0.033],[1970.76,0.045]],[[1970.81,50.85],[1970.82,0.926],[1970.83,0.001],[1970.84,0.528],[1970.85,0.057]]]
["binance-futures","ETHUSDT",1772587405016,[[1972.15,471.564],[1972.14,71.921],[1972.13,19.457],[1972.12,12.517],[1972.11,0.014]],[[1972.16,1.17],[1972.17,3.43],[1972.18,0.023],[1972.19,5.014],[1972.2,0.066]]]
["binance-futures","ETHUSDT",1772587456461,[[1971.6,48.568],[1971.59,0.041],[1971.58,0.024],[1971.57,0.661],[1971.56,0.033]],[[1971.61,87.692],[1971.62,0.013],[1971.63,0.024],[1971.64,0.022],[1971.65,0.034]]]
["binance-futures","ETHUSDT",1772587509779,[[1972.42,49.795],[1972.41,0.039],[1972.4,0.037],[1972.39,0.044],[1972.38,2.674]],[[1972.43,88.729],[1972.44,0.541],[1972.45,0.012],[1972.46,0.044],[1972.47,0.324]]]
["binance-futures","ETHUSDT",1772587524168,[[1970.72,45.619],[1970.71,0.052],[1970.7,0.062],[1970.69,0.024],[1970.68,0.035]],[[1970.73,99.054],[1970.74,0.689],[1970.75,0.001],[1970.76,1.06],[1970.77,0.034]]]
["binance-futures","ETHUSDT",1772587596344,[[1971.59,75.576],[1971.58,36.825],[1971.57,0.001],[1971.56,0.014],[1971.55,12.533]],[[1971.6,33.814],[1971.61,0.024],[1971.62,0.003],[1971.63,0.946],[1971.64,4.338]]]
["binance-futures","ETHUSDT",1772587632106,[[1970.56,83.831],[1970.55,0.027],[1970.54,0.001],[1970.53,0.034],[1970.52,0.022]],[[1970.57,52.707],[1970.58,0.508],[1970.59,0.013],[1970.6,0.044],[1970.61,0.034]]]
["binance-futures","ETHUSDT",1772587679616,[[1975.24,38.496],[1975.23,0.04],[1975.22,0.012],[1975.21,0.045],[1975.2,0.022]],[[1975.25,34.951],[1975.26,0.28],[1975.27,0.047],[1975.28,1.458],[1975.29,0.591]]]
["binance-futures","ETHUSDT",1772587694002,[[1974.95,56.78],[1974.94,0.026],[1974.93,0.672],[1974.92,0.033],[1974.91,1.313]],[[1974.96,3.998],[1974.97,0.032],[1974.98,0.074],[1974.99,0.021],[1975.0,4.298]]]
["binance-futures","ETHUSDT",1772587761088,[[1981.47,34.209],[1981.45,0.024],[1981.44,0.033],[1981.43,0.527],[1981.42,0.061]],[[1981.48,63.583],[1981.49,0.013],[1981.5,0.022],[1981.51,0.022],[1981.52,0.045]]]
["binance-futures","ETHUSDT",1772587799615,[[1978.22,38.454],[1978.21,0.045],[1978.2,2.047],[1978.19,0.026],[1978.18,0.034]],[[1978.23,55.118],[1978.24,0.002],[1978.25,1.416],[1978.26,0.022],[1978.27,0.045]]]
["binance-futures","ETHUSDT",1772587842048,[[1978.83,167.936],[1978.82,2.921],[1978.81,3.944],[1978.8,0.05],[1978.79,12.533]],[[1978.84,1.094],[1978.85,0.055],[1978.86,0.023],[1978.87,0.058],[1978.89,0.013]]]
["binance-futures","ETHUSDT",1772587905475,[[1978.96,82.221],[1978.95,0.583],[1978.94,1.528],[1978.93,0.033],[1978.92,0.045]],[[1978.97,55.589],[1978.98,0.014],[1979.0,0.069],[1979.01,0.033],[1979.02,0.047]]]
["binance-futures","ETHUSDT",1772587924787,[[1979.89,28.949],[1979.88,0.017],[1979.87,0.013],[1979.86,0.022],[1979.85,0.034]],[[1979.9,69.197],[1979.91,3.155],[1979.92,0.001],[1979.93,0.034],[1979.95,2.96]]]
["binance-futures","ETHUSDT",1772587961212,[[1986.15,17.309],[1986.12,0.033],[1986.11,0.034],[1986.09,0.022],[1986.03,3.793]],[[1986.16,48.373],[1986.17,0.013],[1986.18,0.002],[1986.19,0.034],[1986.2,0.033]]]
["binance-futures","ETHUSDT",1772588007430,[[1987.66,2.242],[1987.65,0.037],[1987.62,0.002],[1987.61,0.012],[1987.6,0.025]],[[1987.67,108.974],[1987.68,57.475],[1987.69,0.026],[1987.7,0.013],[1987.71,0.001]]]
["binance-futures","ETHUSDT",1772588054778,[[1986.84,13.277],[1986.83,0.026],[1986.81,1.495],[1986.8,0.559],[1986.79,0.046]],[[1986.85,108.618],[1986.86,0.049],[1986.87,0.014],[1986.88,0.022],[1986.89,0.033]]]
["binance-futures","ETHUSDT",1772588105352,[[1985.2,82.685],[1985.19,0.054],[1985.18,0.316],[1985.17,0.032],[1985.16,1.236]],[[1985.21,2.958],[1985.22,0.011],[1985.24,0.045],[1985.25,0.021],[1985.26,0.013]]]
["binance-futures","ETHUSDT",1772588132292,[[1986.38,22.327],[1986.37,1.911],[1986.36,0.024],[1986.35,1.931],[1986.34,0.046]],[[1986.39,43.151],[1986.4,5.475],[1986.42,2.585],[1986.43,0.032],[1986.44,0.022]]]
["binance-futures","ETHUSDT",1772588163508,[[1987.97,51.66],[1987.96,12.527],[1987.95,0.001],[1987.94,0.082],[1987.93,0.021]],[[1987.98,26.907],[1987.99,9.378],[1988.0,60.737],[1988.01,0.15],[1988.02,0.047]]]
["binance-futures","ETHUSDT",1772588205852,[[1988.05,4.271],[1988.04,0.025],[1988.03,0.023],[1988.02,0.022],[1988.01,0.046]],[[1988.06,42.681],[1988.07,0.011],[1988.08,0.035],[1988.09,0.035],[1988.1,0.346]]]
["binance-futures","ETHUSDT",1772588260236,[[1989.72,24.159],[1989.71,0.013],[1989.69,0.022],[1989.68,0.775],[1989.67,0.034]],[[1989.73,87.346],[1989.74,0.001],[1989.75,0.012],[1989.76,0.033],[1989.77,0.034]]]
["binance-futures","ETHUSDT",1772588283987,[[1990.93,15.211],[1990.92,0.886],[1990.91,0.024],[1990.9,0.033],[1990.89,0.045]],[[1990.94,83.018],[1990.95,0.025],[1990.96,0.002],[1990.97,0.021],[1990.98,0.046]]]
["binance-futures","ETHUSDT",1772588317476,[[1988.87,24.421],[1988.86,0.024],[1988.85,0.095],[1988.84,0.045],[1988.83,0.537]],[[1988.88,79.556],[1988.89,0.035],[1988.9,0.001],[1988.91,3.46],[1988.92,0.035]]]
["binance-futures","ETHUSDT",1772588360764,[],[[1991.29,67.269],[1991.3,0.001],[1991.31,0.024],[1991.32,0.002],[1991.33,0.012]]]
["binance-futures","ETHUSDT",1772588416956,[],[[1989.94,132.514],[1989.95,0.616],[1989.96,0.012],[1989.97,0.001],[1989.98,0.013]]]
["binance-futures","ETHUSDT",1772588438381,[[1990.66,65.246],[1990.65,0.026],[1990.64,0.096],[1990.63,0.021],[1990.62,0.034]],[[1990.67,116.333],[1990.68,0.013],[1990.7,0.057],[1990.71,0.046],[1990.72,0.021]]]
["binance-futures","ETHUSDT",1772588476026,[[1988.42,87.877],[1988.41,0.605],[1988.4,0.001],[1988.39,0.021],[1988.38,0.035]],[[1988.43,51.642],[1988.44,0.013],[1988.45,0.035],[1988.46,0.045],[1988.47,0.044]]]
["binance-futures","ETHUSDT",1772588527294,[[1991.35,115.768],[1991.34,0.026],[1991.33,8.077],[1991.32,0.001],[1991.31,0.022]],[[1991.36,0.502],[1991.37,0.643],[1991.38,0.024],[1991.39,0.001],[1991.4,0.82]]]
["binance-futures","ETHUSDT",1772588576152,[[1994.94,63.597],[1994.93,0.048],[1994.9,0.063],[1994.88,0.022],[1994.87,0.05]],[[1994.95,51.442],[1994.96,0.454],[1994.97,0.013],[1994.98,0.045],[1994.99,0.033]]]
["binance-futures","ETHUSDT",1772588624908,[[1991.8,21.267],[1991.79,0.024],[1991.78,0.048],[1991.77,0.548],[1991.76,0.056]],[[1991.81,46.659],[1991.82,0.045],[1991.84,0.001],[1991.85,0.057],[1991.87,0.034]]]
["binance-futures","ETHUSDT",1772588655364,[[1990.78,36.365],[1990.77,0.186],[1990.76,0.218],[1990.75,0.023],[1990.74,0.045]],[[1990.79,66.696],[1990.8,0.313],[1990.81,2.614],[1990.82,8.705],[1990.83,0.045]]]
["binance-futures","ETHUSDT",1772588685867,[],[[1988.84,158.417],[1988.85,0.001],[1988.86,0.012],[1988.87,0.001],[1988.88,0.024]]]
["binance-futures","ETHUSDT",1772588733591,[[1986.65,4.205],[1986.64,0.014],[1986.63,0.024],[1986.62,0.022],[1986.61,0.034]],[[1986.66,72.731],[1986.67,0.025],[1986.68,3.338],[1986.69,0.051],[1986.7,0.323]]]
["binance-futures","ETHUSDT",1772588787266,[[1984.91,4.93],[1984.9,0.06],[1984.89,0.012],[1984.88,0.045],[1984.87,0.023]],[[1984.92,105.608],[1984.93,0.024],[1984.94,1.007],[1984.95,0.025],[1984.96,0.001]]]
["binance-futures","ETHUSDT",1772588814351,[[1984.4,7.204],[1984.39,0.029],[1984.38,0.024],[1984.37,0.099],[1984.36,0.064]],[[1984.41,73.373],[1984.42,1.701],[1984.43,2.014],[1984.44,0.023],[1984.45,1.009]]]
["binance-futures","ETHUSDT",1772588888752,[[1985.41,27.692],[1985.4,0.071],[1985.39,0.024],[1985.38,0.17],[1985.37,0.023]],[[1985.42,38.804],[1985.43,0.002],[1985.45,0.013],[1985.46,0.635],[1985.47,0.013]]]
["binance-futures","ETHUSDT",1772588893456,[[1984.17,0.021],[1984.14,0.144],[1984.13,3.195],[1984.12,20.042],[1984.11,0.036]],[[1984.18,283.664],[1984.19,1.212],[1984.2,10.166],[1984.21,14.148],[1984.22,3.891]]]
["binance-futures","ETHUSDT",1772588950812,[[1982.59,37.096],[1982.58,0.041],[1982.57,0.024],[1982.56,0.024],[1982.55,0.035]],[[1982.6,65.43],[1982.61,0.622],[1982.62,0.012],[1982.63,0.365],[1982.64,0.679]]]
["binance-futures","ETHUSDT",1772589015517,[[1979.45,5.869],[1979.44,0.037],[1979.43,0.013],[1979.42,0.045],[1979.41,0.022]],[[1979.46,40.46],[1979.47,0.013],[1979.48,0.023],[1979.49,0.033],[1979.5,0.033]]]
["binance-futures","ETHUSDT",1772589050611,[[1981.93,52.732],[1981.92,1.373],[1981.91,0.024],[1981.9,0.022],[1981.89,0.045]],[[1981.94,69.134],[1981.95,0.014],[1981.96,0.001],[1981.97,0.045],[1981.98,0.931]]]
["binance-futures","ETHUSDT",1772589101980,[[1983.8,2.955],[1983.79,0.016],[1983.78,0.035],[1983.77,0.023],[1983.76,0.034]],[[1983.81,106.22],[1983.82,0.002],[1983.83,0.048],[1983.84,0.001],[1983.85,0.926]]]
["binance-futures","ETHUSDT",1772589115012,[[1983.64,57.515],[1983.63,0.016],[1983.61,0.022],[1983.6,0.045],[1983.59,0.016]],[[1983.65,144.102],[1983.66,0.013],[1983.67,0.285],[1983.68,2.542],[1983.69,109.058]]]
["binance-futures","ETHUSDT",1772589167070,[[1981.8,35.301],[1981.79,0.027],[1981.78,0.914],[1981.77,5.133],[1981.76,0.046]],[[1981.81,3.722],[1981.82,0.002],[1981.83,0.034],[1981.84,0.286],[1981.85,0.044]]]
["binance-futures","ETHUSDT",1772589201745,[[1983.03,2.733],[1983.02,0.016],[1983.01,0.035],[1983.0,0.223],[1982.99,1.467]],[[1983.04,58.335],[1983.05,0.015],[1983.06,0.276],[1983.07,0.023],[1983.08,0.046]]]
["binance-futures","ETHUSDT",1772589278514,[[1981.52,89.736],[1981.51,0.027],[1981.5,0.034],[1981.49,0.056],[1981.48,0.527]],[[1981.53,22.607],[1981.54,0.013],[1981.55,32.796],[1981.56,0.034],[1981.57,0.044]]]
["binance-futures","ETHUSDT",1772589333307,[[1983.16,82.573],[1983.15,0.051],[1983.14,0.505],[1983.13,0.057],[1983.12,1.091]],[[1983.17,37.823],[1983.18,0.286],[1983.19,0.036],[1983.2,0.034],[1983.21,0.022]]]
["binance-futures","ETHUSDT",1772589343632,[[1983.96,44.514],[1983.94,0.588],[1983.93,0.034],[1983.92,0.044],[1983.91,0.044]],[[1983.97,48.859],[1983.98,0.002],[1983.99,0.023],[1984.0,0.022],[1984.01,0.034]]]
["binance-futures","ETHUSDT",1772589422744,[[1982.52,142.636],[1982.51,21.266],[1982.5,1.011],[1982.49,0.024],[1982.48,0.738]],[[1982.53,17.084],[1982.54,0.014],[1982.55,0.024],[1982.56,0.001],[1982.57,0.035]]]
["binance-futures","ETHUSDT",1772589456938,[[1983.23,42.115],[1983.22,0.017],[1983.21,0.047],[1983.18,0.233],[1983.15,0.056]],[[1983.24,34.088],[1983.25,0.014],[1983.26,0.756],[1983.27,0.022],[1983.28,0.549]]]
["binance-futures","ETHUSDT",1772589513038,[[1982.28,69.204],[1982.26,0.781],[1982.25,0.034],[1982.24,0.056],[1982.23,0.023]],[[1982.29,80.49],[1982.3,0.025],[1982.32,0.034],[1982.33,1.44],[1982.4,0.604]]]
["binance-futures","ETHUSDT",1772589526253,[[1982.08,33.637],[1982.07,0.016],[1982.06,0.036],[1982.05,0.022],[1982.04,0.067]],[[1982.09,79.503],[1982.1,0.025],[1982.11,0.056],[1982.12,0.086],[1982.13,1.043]]]
["binance-futures","ETHUSDT",1772589609223,[[1981.9,6.82],[1981.89,0.015],[1981.88,0.035],[1981.87,0.022],[1981.86,0.056]],[[1981.91,86.696],[1981.92,1.486],[1981.93,1.846],[1981.94,0.023],[1981.95,0.058]]]
["binance-futures","ETHUSDT",1772589643756,[[1981.1,8.549],[1981.05,0.057],[1981.02,0.05],[1981.01,0.034],[1980.97,0.033]],[[1981.11,94.655],[1981.12,0.036],[1981.13,0.28],[1981.14,0.033],[1981.15,0.022]]]
["binance-futures","ETHUSDT",1772589696067,[[1977.34,96.491],[1977.33,0.015],[1977.27,0.081],[1977.22,0.13],[1977.2,0.305]],[[1977.35,62.864],[1977.36,0.013],[1977.37,0.194],[1977.38,0.284],[1977.39,0.034]]]
["binance-futures","ETHUSDT",1772589709618,[[1977.75,79.344],[1977.74,0.027],[1977.73,0.013],[1977.72,9.192],[1977.71,0.045]],[[1977.76,6.188],[1977.77,0.066],[1977.78,0.043],[1977.79,0.057],[1977.8,0.035]]]
["binance-futures","ETHUSDT",1772589756080,[[1978.23,50.426],[1978.22,0.028],[1978.21,0.012],[1978.2,0.057],[1978.19,0.023]],[[1978.24,75.83],[1978.25,0.042],[1978.26,0.506],[1978.27,0.022],[1978.28,0.54]]]
["binance-futures","ETHUSDT",1772589835325,[[1977.26,40.546],[1977.23,0.044],[1977.22,3.471],[1977.19,0.044],[1977.18,0.055]],[[1977.27,136.896],[1977.28,0.759],[1977.29,0.034],[1977.3,0.86],[1977.31,0.614]]]
["binance-futures","ETHUSDT",1772589860432,[[1978.83,156.145],[1978.82,2.621],[1978.81,0.023],[1978.8,0.034],[1978.79,15.565]],[[1978.84,3.139],[1978.85,0.013],[1978.86,0.036],[1978.87,0.036],[1978.88,0.033]]]
["binance-futures","ETHUSDT",1772589913400,[[1974.4,25.97],[1974.39,4.846],[1974.38,0.776],[1974.37,4.924],[1974.36,0.049]],[[1974.41,33.281],[1974.42,0.531],[1974.43,0.024],[1974.44,0.045],[1974.45,0.045]]]
["binance-futures","ETHUSDT",1772589963739,[],[[1974.43,175.997],[1974.44,1.338],[1974.45,2.182],[1974.46,0.001],[1974.47,0.013]]]
["binance-futures","ETHUSDT",1772589996162,[[1972.36,22.366],[1972.35,0.099],[1972.34,0.078],[1972.33,12.441],[1972.31,2.119]],[[1972.37,29.261],[1972.38,0.307],[1972.39,0.001],[1972.4,0.039],[1972.41,0.035]]]
["binance-futures","ETHUSDT",1772590024192,[[1972.92,42.482],[1972.91,11.3],[1972.9,0.036],[1972.89,0.023],[1972.88,1.052]],[[1972.93,81.196],[1972.94,0.508],[1972.95,0.623],[1972.96,0.023],[1972.97,0.034]]]
["binance-futures","ETHUSDT",1772590077476,[],[[1972.51,128.211],[1972.52,2.387],[1972.53,83.158],[1972.54,0.013],[1972.55,12.348]]]
["binance-futures","ETHUSDT",1772590129957,[[1975.06,94.921],[1975.05,0.031],[1975.04,1.036],[1975.03,0.033],[1975.02,0.045]],[[1975.07,32.445],[1975.08,0.001],[1975.09,0.025],[1975.1,0.083],[1975.11,0.11]]]
["binance-futures","ETHUSDT",1772590159760,[[1978.55,0.045],[1978.54,0.021],[1978.53,0.277],[1978.52,0.028],[1978.51,0.001]],[[1978.56,6.021],[1978.6,153.453],[1978.61,62.406],[1978.65,20.244],[1978.75,9.008]]]
["binance-futures","ETHUSDT",1772590190722,[[1976.56,1.308],[1976.55,5.115],[1976.54,0.001],[1976.53,0.046],[1976.52,0.022]],[[1976.57,133.875],[1976.58,1.036],[1976.59,12.501],[1976.6,13.039],[1976.61,0.022]]]
["binance-futures","ETHUSDT",1772590238240,[[1976.99,21.871],[1976.98,0.027],[1976.97,0.058],[1976.96,0.069],[1976.95,0.264]],[[1977.0,171.226],[1977.01,0.013],[1977.02,0.024],[1977.03,0.957],[1977.04,0.187]]]
["binance-futures","ETHUSDT",1772590296156,[[1977.87,29.681],[1977.86,0.027],[1977.85,0.001],[1977.84,0.046],[1977.83,0.022]],[[1977.88,60.65],[1977.89,0.578],[1977.9,0.123],[1977.91,0.149],[1977.92,2.827]]]
["binance-futures","ETHUSDT",1772590348780,[[1980.07,17.779],[1980.04,0.551],[1980.03,0.044],[1980.0,0.035],[1979.98,0.423]],[[1980.08,144.171],[1980.09,0.025],[1980.11,0.034],[1980.12,0.033],[1980.13,2.04]]]
["binance-futures","ETHUSDT",1772590385755,[[1980.42,57.56],[1980.41,0.039],[1980.4,5.754],[1980.39,34.844],[1980.38,0.035]],[[1980.43,20.479],[1980.44,0.025],[1980.45,0.023],[1980.46,0.046],[1980.47,0.304]]]
["binance-futures","ETHUSDT",1772590409608,[[1979.29,106.659],[1979.28,0.05],[1979.27,0.012],[1979.26,0.023],[1979.25,0.045]],[[1979.3,3.338],[1979.31,0.295],[1979.32,0.001],[1979.33,0.013],[1979.34,0.932]]]
["binance-futures","ETHUSDT",1772590464340,[],[[1976.32,295.522],[1976.33,0.001],[1976.34,43.305],[1976.35,1.642],[1976.36,9.391]]]
["binance-futures","ETHUSDT",1772590514088,[[1974.96,6.992],[1974.95,0.028],[1974.94,0.906],[1974.93,0.057],[1974.92,0.022]],[[1974.97,82.417],[1974.98,0.002],[1974.99,6.82],[1975.0,40.045],[1975.01,1.587]]]
["binance-futures","ETHUSDT",1772590547069,[[1973.55,7.316],[1973.54,0.05],[1973.52,0.267],[1973.51,0.023],[1973.5,0.056]],[[1973.56,43.253],[1973.57,4.888],[1973.58,0.024],[1973.59,0.002],[1973.6,0.035]]]
["binance-futures","ETHUSDT",1772590575984,[[1972.89,85.89],[1972.87,0.033],[1972.83,0.601],[1972.8,0.742],[1972.79,7.925]],[[1972.9,125.21],[1972.91,0.013],[1972.92,0.53],[1972.93,0.033],[1972.94,0.034]]]
["binance-futures","ETHUSDT",1772590629872,[[1973.68,44.563],[1973.67,0.016],[1973.66,0.035],[1973.65,0.308],[1973.64,0.646]],[[1973.69,38.645],[1973.7,0.048],[1973.71,0.112],[1973.72,0.275],[1973.73,0.056]]]
["binance-futures","ETHUSDT",1772590683376,[[1974.3,104.793],[1974.29,1.094],[1974.27,0.561],[1974.26,0.045],[1974.24,0.088]],[[1974.31,56.846],[1974.32,0.013],[1974.33,1.313],[1974.34,1.036],[1974.35,0.033]]]
["binance-futures","ETHUSDT",1772590718385,[[1975.92,113.385],[1975.91,0.05],[1975.9,0.036],[1975.89,7.372],[1975.88,0.033]],[[1975.93,24.647],[1975.94,0.036],[1975.95,0.023],[1975.96,0.046],[1975.97,0.022]]]
["binance-futures","ETHUSDT",1772590790400,[[1978.32,588.883],[1978.31,6.333],[1978.3,81.024],[1978.29,1.045],[1978.28,3.544]],[[1978.33,2.181],[1978.34,0.012],[1978.35,0.869],[1978.36,0.089],[1978.37,0.023]]]
["binance-futures","ETHUSDT",1772590797436,[[1978.52,52.218],[1978.51,0.061],[1978.5,2.217],[1978.49,6.382],[1978.48,0.044]],[[1978.53,6.048],[1978.54,1.046],[1978.55,0.002],[1978.56,0.691],[1978.57,0.731]]]
["binance-futures","ETHUSDT",1772590857090,[[1978.95,0.066]],[[1978.96,273.094],[1978.97,2.753],[1978.98,31.029],[1978.99,50.417],[1979.0,25.016]]]
["binance-futures","ETHUSDT",1772590915206,[[1976.66,37.745],[1976.65,0.062],[1976.64,0.029],[1976.63,0.05],[1976.62,0.07]],[[1976.67,155.086],[1976.68,0.002],[1976.69,0.013],[1976.7,0.033],[1976.71,0.034]]]
["binance-futures","ETHUSDT",1772590959298,[[1978.34,103.661],[1978.33,1.059],[1978.32,0.035],[1978.31,0.024],[1978.3,0.046]],[[1978.35,5.775],[1978.36,0.506],[1978.37,0.518],[1978.38,0.023],[1978.39,0.033]]]
["binance-futures","ETHUSDT",1772591038293,[[1978.14,24.207],[1978.12,2.538],[1978.11,0.033],[1978.1,0.046],[1978.09,0.045]],[[1978.15,123.848],[1978.16,1.079],[1978.17,0.013],[1978.18,0.023],[1978.19,0.034]]]
["binance-futures","ETHUSDT",1772591053456,[[1977.69,1.853],[1977.68,0.015],[1977.67,0.014],[1977.66,0.033],[1977.65,0.07]],[[1977.7,166.917],[1977.71,0.098],[1977.72,0.034],[1977.73,0.022],[1977.74,0.034]]]
["binance-futures","ETHUSDT",1772591106450,[[1974.29,136.421],[1974.28,8.574],[1974.27,0.013],[1974.26,1.056],[1974.25,0.542]],[[1974.3,33.082],[1974.31,0.001],[1974.32,0.28],[1974.33,0.661],[1974.34,0.043]]]
["binance-futures","ETHUSDT",1772591148904,[[1973.65,20.404],[1973.64,0.544],[1973.63,0.013],[1973.62,0.056],[1973.61,0.033]],[[1973.66,76.657],[1973.67,1.028],[1973.68,0.013],[1973.69,0.033],[1973.7,0.045]]]
["binance-futures","ETHUSDT",1772591222896,[[1973.74,44.266],[1973.73,0.766],[1973.72,0.508],[1973.71,0.034],[1973.7,0.045]],[[1973.75,65.059],[1973.76,0.014],[1973.77,0.011],[1973.78,0.023],[1973.79,0.045]]]
["binance-futures","ETHUSDT",1772591236192,[[1974.07,87.292],[1974.06,1.392],[1974.04,1.071],[1974.03,0.034],[1974.02,2.669]],[[1974.08,24.93],[1974.09,0.001],[1974.1,0.035],[1974.11,0.034],[1974.12,0.045]]]
["binance-futures","ETHUSDT",1772591292812,[[1971.78,17.411],[1971.77,0.037],[1971.76,0.024],[1971.75,0.013],[1971.74,0.012]],[[1971.79,200.487],[1971.8,32.223],[1971.81,0.025],[1971.82,2.386],[1971.83,7.141]]]
["binance-futures","ETHUSDT",1772591331970,[[1971.99,108.414],[1971.98,0.016],[1971.97,0.024],[1971.96,1.058],[1971.95,0.045]],[[1972.0,11.867],[1972.01,0.024],[1972.02,0.3],[1972.03,0.044],[1972.04,0.046]]]
["binance-futures","ETHUSDT",1772591412612,[[1972.7,18.772],[1972.69,0.062],[1972.68,0.001],[1972.67,0.022],[1972.66,0.034]],[[1972.71,157.051],[1972.72,0.613],[1972.73,0.705],[1972.74,0.046],[1972.75,0.022]]]
["binance-futures","ETHUSDT",1772591468424,[[1971.55,19.701],[1971.54,0.06],[1971.53,0.012],[1971.52,0.041],[1971.51,0.012]],[[1971.56,153.306],[1971.57,12.586],[1971.58,2.013],[1971.59,3.016],[1971.6,0.012]]]
["binance-futures","ETHUSDT",1772591476784,[[1970.81,32.388],[1970.8,1.143],[1970.79,0.06],[1970.78,2.786],[1970.77,12.149]],[[1970.82,56.466],[1970.83,0.012],[1970.84,0.024],[1970.85,0.034],[1970.86,0.335]]]
["binance-futures","ETHUSDT",1772591530614,[[1972.07,3.124],[1972.06,1.052],[1972.05,0.024],[1972.04,0.045],[1972.03,0.033]],[[1972.08,76.093],[1972.09,0.002],[1972.1,0.014],[1972.11,0.023],[1972.12,0.09]]]
["binance-futures","ETHUSDT",1772591575904,[[1973.33,100.432],[1973.32,0.061],[1973.31,1.026],[1973.3,0.035],[1973.29,2.006]],[[1973.34,1.022],[1973.35,0.05],[1973.37,0.445],[1973.38,0.144],[1973.39,0.033]]]
["binance-futures","ETHUSDT",1772591641964,[[1971.45,35.795],[1971.44,3.769],[1971.42,0.93],[1971.4,0.046],[1971.39,0.117]],[[1971.46,40.431],[1971.47,0.002],[1971.48,0.001],[1971.49,0.111],[1971.5,0.034]]]
["binance-futures","ETHUSDT",1772591659836,[[1973.15,64.096],[1973.14,0.027],[1973.13,0.012],[1973.12,8.292],[1973.11,12.075]],[[1973.16,22.6],[1973.17,0.024],[1973.18,0.048],[1973.19,0.022],[1973.2,0.077]]]
["binance-futures","ETHUSDT",1772591704008,[[1969.56,92.896],[1969.55,0.015],[1969.54,0.035],[1969.53,1.184],[1969.52,0.033]],[[1969.57,2.984],[1969.58,0.001],[1969.59,0.025],[1969.6,0.091],[1969.61,0.051]]]
["binance-futures","ETHUSDT",1772591788620,[[1969.77,22.825],[1969.76,0.016],[1969.75,0.024],[1969.74,0.055],[1969.73,0.045]],[[1969.78,30.441],[1969.79,1.322],[1969.8,0.312],[1969.81,0.033],[1969.82,0.06]]]
["binance-futures","ETHUSDT",1772591812072,[],[[1971.83,80.06],[1971.84,16.797],[1971.85,29.909],[1971.86,105.134],[1971.87,29.033]]]
["binance-futures","ETHUSDT",1772591872524,[[1969.96,60.852],[1969.95,0.039],[1969.94,0.715],[1969.93,0.023],[1969.92,0.851]],[[1969.97,15.731],[1969.98,0.025],[1969.99,0.024],[1970.0,0.033],[1970.01,0.044]]]
["binance-futures","ETHUSDT",1772591916208,[[1973.1,190.101],[1973.09,15.515],[1973.08,1.037],[1973.07,0.3],[1973.06,0.033]],[[1973.11,2.471],[1973.12,0.024],[1973.13,0.034],[1973.14,0.058],[1973.15,0.61]]]
["binance-futures","ETHUSDT",1772591953899,[[1971.4,87.423],[1971.39,0.016],[1971.38,0.013],[1971.37,4.52],[1971.36,0.309]],[[1971.41,13.882],[1971.42,0.023],[1971.43,0.023],[1971.44,0.033],[1971.45,0.614]]]
["binance-futures","ETHUSDT",1772591978884,[[1972.49,113.0],[1972.48,1.054],[1972.47,1.32],[1972.46,0.035],[1972.45,0.299]],[[1972.5,14.538],[1972.51,0.002],[1972.52,0.08],[1972.54,0.293],[1972.55,0.158]]]
["binance-futures","ETHUSDT",1772592033220,[[1972.92,1.403],[1972.91,0.015],[1972.89,0.033],[1972.88,0.046],[1972.87,0.281]],[[1972.93,125.717],[1972.94,1.015],[1972.95,0.023],[1972.96,0.023],[1972.97,0.033]]]
["binance-futures","ETHUSDT",1772592089998,[[1972.12,226.018],[1972.11,13.955],[1972.1,3.925],[1972.09,0.057],[1972.08,1.108]],[[1972.13,4.704],[1972.14,0.507],[1972.15,0.058],[1972.16,0.025],[1972.17,0.034]]]
["binance-futures","ETHUSDT",1772592100848,[[1973.71,129.666],[1973.7,1.091],[1973.69,0.001],[1973.68,0.045],[1973.67,0.053]],[[1973.72,1.093],[1973.73,0.035],[1973.74,0.002],[1973.75,0.025],[1973.76,0.013]]]
["binance-futures","ETHUSDT",1772592195840,[[1972.79,105.13],[1972.78,0.028],[1972.77,0.001],[1972.76,0.022],[1972.75,0.034]],[[1972.8,83.782],[1972.81,5.081],[1972.82,0.024],[1972.83,0.898],[1972.84,1.225]]]
["binance-futures","ETHUSDT",1772592220016,[[1971.76,23.638],[1971.75,0.608],[1971.74,1.038],[1971.73,0.045],[1971.72,0.07]],[[1971.77,51.455],[1971.78,0.037],[1971.79,0.002],[1971.8,0.034],[1971.81,0.044]]]
["binance-futures","ETHUSDT",1772592303552,[[1972.03,62.865],[1972.02,3.375],[1972.01,1.029],[1972.0,11.364],[1971.99,0.321]],[[1972.04,24.546],[1972.05,0.014],[1972.06,0.001],[1972.07,0.034],[1972.08,0.244]]]
["binance-futures","ETHUSDT",1772592359108,[[1970.97,45.609],[1970.96,0.303],[1970.95,0.001],[1970.94,1.098],[1970.93,1.049]],[[1970.98,44.841],[1970.99,0.013],[1971.0,0.801],[1971.01,0.044],[1971.02,0.129]]]
["binance-futures","ETHUSDT",1772592405704,[[1972.44,182.132],[1972.43,0.027],[1972.42,26.878],[1972.41,0.034],[1972.4,26.953]],[[1972.45,66.906],[1972.46,0.001],[1972.47,0.013],[1972.48,0.023],[1972.49,0.033]]]
["binance-futures","ETHUSDT",1772592427929,[[1972.74,0.419],[1972.73,0.027],[1972.72,0.013],[1972.71,0.057],[1972.7,0.073]],[[1972.75,150.101],[1972.76,4.533],[1972.78,1.048],[1972.79,0.022],[1972.8,0.078]]]
["binance-futures","ETHUSDT",1772592500094,[[1975.93,30.995],[1975.92,0.039],[1975.91,0.097],[1975.9,0.06],[1975.89,1.321]],[[1975.94,50.904],[1975.95,0.095],[1975.96,0.014],[1975.97,0.043],[1975.98,0.06]]]
["binance-futures","ETHUSDT",1772592544214,[[1976.54,56.99],[1976.53,0.04],[1976.51,0.045],[1976.49,0.402],[1976.46,0.05]],[[1976.55,20.214],[1976.56,0.026],[1976.57,1.013],[1976.58,4.486],[1976.59,0.022]]]
["binance-futures","ETHUSDT",1772592585250,[[1978.15,34.021],[1978.14,0.904],[1978.13,0.025],[1978.12,0.55],[1978.11,0.044]],[[1978.16,81.034],[1978.17,0.002],[1978.19,4.663],[1978.2,0.067],[1978.21,12.521]]]
["binance-futures","ETHUSDT",1772592609191,[[1977.94,0.31],[1977.93,0.028],[1977.92,0.54],[1977.91,0.022],[1977.9,0.933]],[[1977.95,85.269],[1977.96,2.527],[1977.97,2.585],[1977.98,0.022],[1978.0,0.072]]]
["binance-futures","ETHUSDT",1772592665968,[[1979.99,0.384],[1979.98,0.038],[1979.97,0.001],[1979.96,0.539],[1979.95,0.022]],[[1980.0,126.322],[1980.01,0.122],[1980.02,0.392],[1980.03,0.476],[1980.04,0.128]]]
["binance-futures","ETHUSDT",1772592712160,[[1980.6,66.72],[1980.59,0.017],[1980.58,0.277],[1980.56,0.561],[1980.54,0.056]],[[1980.61,6.251],[1980.62,0.012],[1980.63,0.023],[1980.64,0.022],[1980.65,0.033]]]
["binance-futures","ETHUSDT",1772592765134,[[1979.78,45.424],[1979.77,1.028],[1979.76,0.023],[1979.75,0.833],[1979.74,1.032]],[[1979.79,17.03],[1979.8,0.037],[1979.81,0.034],[1979.82,0.257],[1979.83,0.045]]]
["binance-futures","ETHUSDT",1772592811114,[[1979.1,8.995],[1979.09,0.05],[1979.08,0.045],[1979.07,0.067],[1979.05,0.068]],[[1979.11,129.257],[1979.12,3.275],[1979.13,0.026],[1979.14,0.035],[1979.15,0.043]]]
["binance-futures","ETHUSDT",1772592832200,[[1978.77,97.925],[1978.75,0.069],[1978.74,0.034],[1978.73,0.045],[1978.72,0.527]],[[1978.78,54.732],[1978.79,0.628],[1978.8,0.931],[1978.81,0.035],[1978.82,0.044]]]
["binance-futures","ETHUSDT",1772592904838,[[1978.62,43.744],[1978.61,0.04],[1978.6,0.068],[1978.58,0.067],[1978.57,0.136]],[[1978.63,53.095],[1978.64,6.19],[1978.65,8.218],[1978.66,1.044],[1978.67,0.045]]]
["binance-futures","ETHUSDT",1772592950244,[[1979.23,40.104],[1979.22,0.146],[1979.2,0.072],[1979.19,0.078],[1979.17,0.07]],[[1979.24,40.172],[1979.25,0.036],[1979.26,2.358],[1979.27,10.045],[1979.28,1.571]]]
["binance-futures","ETHUSDT",1772592998750,[[1977.1,6.117],[1977.09,2.065],[1977.08,0.391],[1977.07,0.26],[1977.06,0.141]],[[1977.11,98.112],[1977.12,1.933],[1977.13,0.755],[1977.14,1.047],[1977.15,0.021]]]
["binance-futures","ETHUSDT",1772593067580,[[1979.11,149.767],[1979.1,14.686],[1979.09,2.273],[1979.08,0.023],[1979.07,1.045]],[[1979.12,16.706],[1979.13,0.024],[1979.14,0.012],[1979.16,0.899],[1979.17,0.024]]]
["binance-futures","ETHUSDT",1772593091184,[[1977.9,56.573],[1977.89,0.028],[1977.88,0.022],[1977.87,0.034],[1977.86,0.038]],[[1977.91,26.481],[1977.92,0.002],[1977.93,0.033],[1977.94,0.034],[1977.95,0.023]]]
["binance-futures","ETHUSDT",1772593140456,[[1978.78,58.163],[1978.77,2.653],[1978.76,0.015],[1978.75,0.056],[1978.74,0.044]],[[1978.79,46.207],[1978.8,0.047],[1978.81,0.012],[1978.82,10.904],[1978.83,1.75]]]
["binance-futures","ETHUSDT",1772593188124,[[1978.58,47.444],[1978.57,0.028],[1978.56,0.035],[1978.55,0.022],[1978.54,0.033]],[[1978.59,77.481],[1978.6,0.89],[1978.61,0.023],[1978.62,0.085],[1978.63,0.023]]]
["binance-futures","ETHUSDT",1772593260556,[[1976.02,32.041],[1976.01,0.958],[1976.0,0.024],[1975.99,0.023],[1975.98,0.034]],[[1976.03,68.246],[1976.04,0.057],[1976.05,0.035],[1976.06,8.375],[1976.07,0.045]]]
["binance-futures","ETHUSDT",1772593278713,[[1974.79,27.736],[1974.78,0.014],[1974.77,0.013],[1974.76,0.022],[1974.75,0.145]],[[1974.8,49.87],[1974.81,0.049],[1974.82,0.014],[1974.84,0.044],[1974.85,0.034]]]
["binance-futures","ETHUSDT",1772593323504,[[1971.27,2.526],[1971.26,0.73],[1971.23,0.705],[1971.2,0.085],[1971.19,1.982]],[[1971.28,125.087],[1971.29,0.002],[1971.31,0.538],[1971.32,0.001],[1971.33,2.391]]]
["binance-futures","ETHUSDT",1772593374520,[[1969.89,20.209],[1969.88,0.025],[1969.87,0.025],[1969.86,0.024],[1969.85,0.036]],[[1969.9,57.097],[1969.91,0.001],[1969.92,0.024],[1969.93,0.289],[1969.94,8.537]]]
["binance-futures","ETHUSDT",1772593420324,[[1973.21,46.243],[1973.2,0.027],[1973.19,0.012],[1973.18,0.034],[1973.17,0.022]],[[1973.22,17.039],[1973.23,4.821],[1973.25,0.057],[1973.26,0.022],[1973.27,0.066]]]
["binance-futures","ETHUSDT",1772593482706,[[1970.47,35.118],[1970.46,1.435],[1970.45,0.035],[1970.44,0.022],[1970.43,0.614]],[[1970.48,60.171],[1970.49,0.013],[1970.5,0.975],[1970.51,5.131],[1970.52,0.328]]]
["binance-futures","ETHUSDT",1772593509208,[[1971.12,88.797]],[[1971.13,119.321],[1971.14,0.002],[1971.15,0.276],[1971.16,0.022],[1971.17,15.798]]]
["binance-futures","ETHUSDT",1772593549344,[[1971.08,14.023],[1971.07,0.036],[1971.06,0.212],[1971.05,0.081],[1971.04,0.034]],[[1971.09,46.61],[1971.1,1.058],[1971.11,0.024],[1971.12,3.535],[1971.13,0.375]]]
["binance-futures","ETHUSDT",1772593598424,[[1971.71,115.212],[1971.7,0.038],[1971.69,0.013],[1971.68,0.023],[1971.67,0.054]],[[1971.72,32.79],[1971.73,0.001],[1971.74,0.024],[1971.75,0.057],[1971.76,0.045]]]
["binance-futures","ETHUSDT",1772593663053,[[1972.19,9.831],[1972.18,0.025],[1972.17,0.035],[1972.16,0.022],[1972.15,0.033]],[[1972.2,111.51],[1972.21,2.632],[1972.22,2.06],[1972.23,0.023],[1972.24,0.066]]]
["binance-futures","ETHUSDT",1772593687088,[[1971.97,69.414],[1971.96,0.026],[1971.94,0.056],[1971.93,0.114],[1971.92,0.092]],[[1971.98,115.603],[1971.99,0.013],[1972.01,0.083],[1972.02,0.844],[1972.03,0.033]]]
["binance-futures","ETHUSDT",1772593726616,[[1972.4,185.77],[1972.39,2.123],[1972.38,0.049],[1972.37,0.917],[1972.36,0.187]],[[1972.41,30.217],[1972.42,0.013],[1972.43,0.002],[1972.44,0.044],[1972.45,0.035]]]
["binance-futures","ETHUSDT",1772593771678,[[1974.83,185.398],[1974.82,1.063],[1974.81,12.431],[1974.8,0.023],[1974.79,0.056]],[[1974.84,36.082],[1974.85,0.744],[1974.86,0.026],[1974.87,0.045],[1974.88,0.033]]]
["binance-futures","ETHUSDT",1772593840244,[[1974.21,18.555],[1974.2,6.152],[1974.19,26.493],[1974.18,5.031],[1974.17,0.148]],[[1974.22,40.126],[1974.23,0.001],[1974.24,0.035],[1974.25,0.033],[1974.26,0.145]]]
["binance-futures","ETHUSDT",1772593907100,[[1971.36,68.319],[1971.35,0.016],[1971.34,0.024],[1971.33,0.022],[1971.32,0.395]],[[1971.37,13.003],[1971.38,2.654],[1971.39,0.581],[1971.4,0.817],[1971.41,0.044]]]
["binance-futures","ETHUSDT",1772593951248,[[1972.35,118.338],[1972.34,0.016],[1972.33,0.035],[1972.32,11.859],[1972.31,3.031]],[[1972.36,7.565],[1972.38,0.784],[1972.39,0.044],[1972.4,0.552],[1972.41,0.592]]]
["binance-futures","ETHUSDT",1772593964312,[[1972.54,83.805],[1972.53,11.447],[1972.52,26.424],[1972.51,0.022],[1972.5,0.855]],[[1972.55,39.533],[1972.56,0.023],[1972.57,0.024],[1972.58,0.023],[1972.59,0.022]]]
["binance-futures","ETHUSDT",1772594019392,[[1975.08,146.223],[1975.07,0.016],[1975.06,1.986],[1975.05,14.517],[1975.04,2.529]],[[1975.09,48.116],[1975.1,0.025],[1975.11,0.024],[1975.12,0.022],[1975.13,0.034]]]
["binance-futures","ETHUSDT",1772594078150,[[1976.11,78.342],[1976.1,6.167],[1976.09,0.012],[1976.08,1.07],[1976.07,12.603]],[[1976.12,16.228],[1976.13,0.024],[1976.14,0.013],[1976.15,0.046],[1976.16,0.305]]]
["binance-futures","ETHUSDT",1772594106184,[[1975.27,50.297],[1975.26,1.408],[1975.25,0.037],[1975.24,0.022],[1975.23,0.046]],[[1975.28,32.298],[1975.29,0.024],[1975.3,0.001],[1975.31,0.035],[1975.32,0.034]]]
["binance-futures","ETHUSDT",1772594187253,[[1974.71,3.113],[1974.7,0.09],[1974.63,0.001],[1974.6,0.093],[1974.56,1.081]],[[1974.72,142.545],[1974.73,1.228],[1974.74,0.264],[1974.75,1.048],[1974.76,0.022]]]
["binance-futures","ETHUSDT",1772594192415,[[1975.33,207.981],[1975.32,12.915],[1975.31,0.001],[1975.3,0.06],[1975.29,0.022]],[[1975.34,5.176],[1975.35,0.013],[1975.36,0.013],[1975.38,0.034],[1975.4,0.079]]]
["binance-futures","ETHUSDT",1772594261936,[[1974.13,45.116],[1974.12,0.228],[1974.11,0.012],[1974.1,0.046],[1974.09,0.033]],[[1974.14,77.356],[1974.15,0.192],[1974.16,0.041],[1974.17,2.014],[1974.18,0.056]]]
["binance-futures","ETHUSDT",1772594290208,[[1975.3,147.123],[1975.29,0.016],[1975.28,0.013],[1975.27,0.022],[1975.26,9.719]],[[1975.31,0.88],[1975.32,0.012],[1975.33,0.024],[1975.35,0.056],[1975.36,0.039]]]
["binance-futures","ETHUSDT",1772594383976,[[1973.8,27.354],[1973.79,0.037],[1973.77,0.058],[1973.76,0.353],[1973.75,0.066]],[[1973.81,121.802],[1973.82,0.036],[1973.83,0.001],[1973.84,0.674],[1973.85,0.034]]]
["binance-futures","ETHUSDT",1772594427172,[[1978.26,7.739],[1978.14,2.251],[1978.11,0.626],[1978.1,9.673],[1978.06,28.585]],[[1978.27,117.277],[1978.28,0.002],[1978.29,0.024],[1978.3,0.022],[1978.31,0.022]]]
["binance-futures","ETHUSDT",1772594445601,[[1975.54,75.578],[1975.53,0.014],[1975.52,14.054],[1975.51,0.034],[1975.5,2.541]],[[1975.55,11.425],[1975.56,0.002],[1975.57,0.035],[1975.58,0.013],[1975.59,0.056]]]
["binance-futures","ETHUSDT",1772594515200,[[1974.38,96.249],[1974.37,22.03],[1974.36,6.737],[1974.35,0.083],[1974.34,0.033]],[[1974.39,11.872],[1974.4,0.064],[1974.41,0.001],[1974.42,0.045],[1974.43,0.546]]]
["binance-futures","ETHUSDT",1772594556084,[[1975.99,81.584],[1975.98,0.026],[1975.97,0.001],[1975.96,2.171],[1975.95,2.167]],[[1976.0,0.851],[1976.01,0.014],[1976.02,0.011],[1976.03,0.035],[1976.04,0.055]]]
["binance-futures","ETHUSDT",1772594617488,[[1974.39,104.339],[1974.38,0.026],[1974.37,0.024],[1974.36,0.044],[1974.35,0.045]],[[1974.4,19.886],[1974.41,0.001],[1974.42,0.234],[1974.43,0.034],[1974.44,0.045]]]
["binance-futures","ETHUSDT",1772594626356,[[1973.73,42.194],[1973.72,0.015],[1973.71,0.049],[1973.7,0.068],[1973.69,0.048]],[[1973.74,30.737],[1973.75,0.001],[1973.76,0.085],[1973.77,0.023],[1973.78,0.034]]]
["binance-futures","ETHUSDT",1772594687736,[[1972.6,103.979],[1972.59,0.027],[1972.58,17.523],[1972.57,0.013],[1972.56,0.012]],[[1972.61,10.199],[1972.62,0.024],[1972.63,0.001],[1972.64,0.001],[1972.65,0.025]]]
["binance-futures","ETHUSDT",1772594766996,[[1970.8,62.358],[1970.79,0.037],[1970.78,0.013],[1970.77,0.033],[1970.76,0.916]],[[1970.81,16.009],[1970.82,0.013],[1970.83,0.024],[1970.84,0.039],[1970.85,0.09]]]
["binance-futures","ETHUSDT",1772594805170,[[1972.28,3.817],[1972.27,0.026],[1972.26,0.036],[1972.25,0.033],[1972.24,0.034]],[[1972.29,58.913],[1972.3,0.18],[1972.31,2.705],[1972.32,1.879],[1972.33,0.034]]]
["binance-futures","ETHUSDT",1772594862500,[[1971.4,38.336],[1971.38,0.033],[1971.36,1.097],[1971.33,0.109],[1971.32,0.022]],[[1971.41,65.343],[1971.42,0.025],[1971.43,0.001],[1971.44,1.049],[1971.45,0.064]]]
["binance-futures","ETHUSDT",1772594875316,[[1969.99,56.018],[1969.98,0.014],[1969.97,0.046],[1969.96,0.182],[1969.95,0.047]],[[1970.0,123.1],[1970.01,0.013],[1970.02,0.012],[1970.03,0.033],[1970.04,0.045]]]
["binance-futures","ETHUSDT",1772594944508,[[1963.39,29.598],[1963.38,0.303],[1963.37,0.129],[1963.36,5.227],[1963.35,0.117]],[[1963.4,9.607],[1963.41,0.002],[1963.42,0.024],[1963.43,0.033],[1963.44,1.113]]]
["binance-futures","ETHUSDT",1772594975251,[[1962.72,7.262],[1962.71,0.015],[1962.7,0.029],[1962.69,0.022],[1962.68,0.034]],[[1962.73,79.683],[1962.74,0.035],[1962.75,0.036],[1962.76,0.122],[1962.77,0.046]]]
["binance-futures","ETHUSDT",1772595016625,[[1961.93,118.118],[1961.92,9.591],[1961.91,0.025],[1961.9,0.287],[1961.89,0.045]],[[1961.94,46.983],[1961.95,0.001],[1961.96,1.06],[1961.97,0.038],[1961.98,0.05]]]
["binance-futures","ETHUSDT",1772595069644,[[1962.14,183.635],[1962.13,0.027],[1962.12,18.819],[1962.11,112.082],[1962.1,0.014]],[[1962.15,38.309],[1962.16,0.034],[1962.17,0.035],[1962.2,0.046],[1962.24,0.078]]]
["binance-futures","ETHUSDT",1772595091412,[[1958.28,109.767],[1958.26,19.838],[1958.23,7.059],[1958.22,7.093],[1958.21,7.059]],[[1958.3,15.427],[1958.31,0.058],[1958.32,16.532],[1958.36,16.849],[1958.37,19.123]]]
["binance-futures","ETHUSDT",1772595124670,[[1956.31,43.232],[1956.3,0.073],[1956.29,0.033],[1956.28,2.414],[1956.27,0.023]],[[1956.32,43.689],[1956.33,0.012],[1956.34,0.012],[1956.35,0.001],[1956.36,0.034]]]
["binance-futures","ETHUSDT",1772595172086,[[1954.19,156.621],[1954.18,19.29],[1954.17,108.778],[1954.16,19.05],[1954.15,28.766]],[[1954.2,0.589],[1954.21,0.073],[1954.22,0.002],[1954.23,0.013],[1954.24,2.53]]]
["binance-futures","ETHUSDT",1772595219784,[[1952.8,114.452],[1952.79,0.028],[1952.78,0.002],[1952.77,0.033],[1952.76,0.021]],[[1952.81,25.74],[1952.82,0.011],[1952.83,0.001],[1952.84,0.013],[1952.85,0.057]]]
["binance-futures","ETHUSDT",1772595226812,[[1951.52,145.958],[1951.51,0.016],[1951.49,0.012],[1951.48,12.501],[1951.47,0.11]],[[1951.53,16.456],[1951.54,0.012],[1951.56,0.056],[1951.57,0.044],[1951.58,0.013]]]
["binance-futures","ETHUSDT",1772595292954,[[1946.96,5.012],[1946.94,76.801],[1946.93,0.017],[1946.92,1.037],[1946.91,0.678]],[[1946.97,0.099],[1946.98,0.084],[1946.99,0.034],[1947.0,0.081],[1947.02,0.097]]]
["binance-futures","ETHUSDT",1772595320504,[[1944.86,100.338],[1944.85,1.233],[1944.83,1.767],[1944.81,0.023],[1944.8,0.016]],[[1944.87,56.769],[1944.89,0.012],[1944.9,0.055],[1944.92,0.026],[1944.95,0.033]]]
["binance-futures","ETHUSDT",1772595366152,[],[[1947.48,0.022],[1947.51,0.011],[1947.52,0.021],[1947.54,0.021],[1947.55,0.001]]]
["binance-futures","ETHUSDT",1772595413164,[[1945.36,141.888],[1945.35,0.04],[1945.34,0.012],[1945.33,0.297],[1945.32,3.73]],[[1945.37,12.246],[1945.38,1.521],[1945.39,0.316],[1945.4,0.083],[1945.41,0.045]]]
["binance-futures","ETHUSDT",1772595439344,[[1948.11,13.76],[1948.1,0.017],[1948.08,0.012],[1948.07,0.032],[1948.06,0.033]],[[1948.12,47.985],[1948.13,0.012],[1948.14,1.977],[1948.15,6.473],[1948.16,0.038]]]
["binance-futures","ETHUSDT",1772595467469,[[1949.9,55.121],[1949.89,0.03],[1949.88,0.022],[1949.87,0.033],[1949.86,0.043]],[[1949.91,43.198],[1949.92,0.014],[1949.93,0.012],[1949.94,0.048],[1949.96,0.034]]]
["binance-futures","ETHUSDT",1772595510113,[[1950.62,42.367],[1950.61,2.592],[1950.6,0.027],[1950.59,3.288],[1950.58,0.034]],[[1950.63,178.635],[1950.64,0.059],[1950.65,0.052],[1950.66,0.043],[1950.67,0.068]]]
["binance-futures","ETHUSDT",1772595561112,[[1953.87,171.847],[1953.86,16.077],[1953.85,2.653],[1953.84,13.547],[1953.83,0.034]],[[1953.88,24.126],[1953.89,0.215],[1953.9,0.073],[1953.91,0.049],[1953.92,5.079]]]
["binance-futures","ETHUSDT",1772595584400,[[1955.46,17.802],[1955.45,0.041],[1955.43,0.044],[1955.42,0.034],[1955.41,0.044]],[[1955.47,55.133],[1955.48,1.046],[1955.49,0.011],[1955.5,0.021],[1955.51,0.045]]]
["binance-futures","ETHUSDT",1772595616263,[[1955.33,135.678],[1955.32,0.019],[1955.31,0.012],[1955.29,8.558],[1955.28,1.607]],[[1955.34,78.065],[1955.35,7.244],[1955.37,1.108],[1955.38,0.033],[1955.4,2.618]]]
["binance-futures","ETHUSDT",1772595665145,[[1954.44,22.779],[1954.42,0.012],[1954.41,0.057],[1954.4,0.034],[1954.39,0.107]],[[1954.45,94.698],[1954.46,8.117],[1954.48,5.241],[1954.49,12.422],[1954.5,0.065]]]
["binance-futures","ETHUSDT",1772595716114,[[1952.09,94.769],[1952.08,22.82],[1952.07,3.5],[1952.06,0.014],[1952.05,14.338]],[[1952.1,1.132],[1952.11,0.012],[1952.12,1.026],[1952.13,0.012],[1952.14,0.014]]]
["binance-futures","ETHUSDT",1772595761497,[[1952.12,108.989],[1952.11,0.326],[1952.1,1.007],[1952.09,1.149],[1952.08,1.558]],[[1952.13,1.177],[1952.16,0.034],[1952.17,0.022],[1952.18,0.013],[1952.19,0.013]]]
["binance-futures","ETHUSDT",1772595792860,[[1948.18,68.425],[1948.11,0.011],[1948.07,0.02],[1948.06,19.45],[1948.05,0.47]],[[1948.19,6.217],[1948.2,10.85],[1948.21,21.008],[1948.23,6.306],[1948.24,31.427]]]
["binance-futures","ETHUSDT",1772595818416,[[1944.53,3.73],[1944.52,11.947],[1944.51,0.053],[1944.5,0.061],[1944.49,0.046]],[[1944.54,118.103],[1944.55,0.013],[1944.56,0.153],[1944.57,0.089],[1944.58,0.022]]]
["binance-futures","ETHUSDT",1772595867903,[[1947.72,70.416],[1947.71,1.53],[1947.7,0.038],[1947.69,0.045],[1947.68,0.055]],[[1947.73,28.423],[1947.74,0.012],[1947.75,0.059],[1947.76,7.736],[1947.77,0.033]]]
["binance-futures","ETHUSDT",1772595915956,[[1947.82,120.863],[1947.81,0.067],[1947.8,0.069],[1947.78,1.807],[1947.75,0.18]],[[1947.83,72.141],[1947.84,0.001],[1947.85,12.742],[1947.86,0.075],[1947.87,0.07]]]
["binance-futures","ETHUSDT",1772595945772,[[1949.8,32.831],[1949.79,1.83],[1949.78,0.011],[1949.77,0.013],[1949.76,0.012]],[[1949.81,59.443],[1949.82,2.184],[1949.83,0.033],[1949.84,0.017],[1949.85,3.982]]]
["binance-futures","ETHUSDT",1772596013214,[[1951.92,0.05],[1951.91,0.039],[1951.88,0.034],[1951.81,0.045],[1951.8,0.077]],[[1951.94,119.604],[1951.95,1.025],[1951.96,0.012],[1951.97,0.022],[1951.98,1.822]]]
["binance-futures","ETHUSDT",1772596019984,[[1951.18,51.679],[1951.17,0.042],[1951.15,0.034],[1951.14,0.034],[1951.13,0.034]],[[1951.19,59.322],[1951.2,0.239],[1951.21,0.002],[1951.22,0.034],[1951.23,0.023]]]
["binance-futures","ETHUSDT",1772596070186,[[1955.97,48.942],[1955.78,1.343],[1955.74,0.797],[1955.72,19.54],[1955.71,0.877]],[[1955.98,115.678],[1955.99,0.038],[1956.0,0.012],[1956.01,0.034],[1956.02,0.022]]]
["binance-futures","ETHUSDT",1772596096184,[[1954.72,104.593],[1954.71,0.065],[1954.7,0.035],[1954.69,8.07],[1954.68,0.045]],[[1954.73,18.4],[1954.75,0.013],[1954.76,0.035],[1954.77,0.156],[1954.78,0.207]]]
["binance-futures","ETHUSDT",1772596170565,[[1954.02,15.175],[1954.01,0.144],[1954.0,0.034],[1953.99,0.033],[1953.98,0.045]],[[1954.03,31.478],[1954.04,0.047],[1954.05,0.011],[1954.06,0.046],[1954.07,0.055]]]
["binance-futures","ETHUSDT",1772596179291,[[1954.12,94.495],[1954.11,13.29],[1954.1,0.024],[1954.09,0.022],[1954.08,13.354]],[[1954.13,14.878],[1954.14,1.375],[1954.15,0.024],[1954.16,0.076],[1954.17,0.022]]]
["binance-futures","ETHUSDT",1772596234063,[[1954.24,51.972],[1954.23,0.031],[1954.22,0.002],[1954.21,4.883],[1954.2,0.038]],[[1954.25,29.052],[1954.26,0.076],[1954.27,0.039],[1954.28,0.904],[1954.29,0.024]]]
["binance-futures","ETHUSDT",1772596279595,[[1952.99,192.429],[1952.98,0.02],[1952.97,0.224],[1952.96,0.045],[1952.95,0.034]],[[1953.0,41.218],[1953.01,0.023],[1953.02,0.046],[1953.06,0.051],[1953.07,0.033]]]
["binance-futures","ETHUSDT",1772596316494,[[1952.2,8.936],[1952.19,0.064],[1952.18,0.273],[1952.17,0.046],[1952.16,0.033]],[[1952.21,71.134],[1952.22,0.113],[1952.23,0.04],[1952.24,0.022],[1952.25,0.035]]]
["binance-futures","ETHUSDT",1772596384443,[[1954.29,2.044],[1954.28,0.042],[1954.27,0.013],[1954.26,0.056],[1954.25,0.056]],[[1954.3,49.07],[1954.31,0.025],[1954.32,1.037],[1954.33,0.033],[1954.34,0.023]]]
["binance-futures","ETHUSDT",1772596396936,[[1954.01,2.411],[1954.0,0.08],[1953.99,0.947],[1953.98,1.125],[1953.97,0.322]],[[1954.02,66.308],[1954.03,8.647],[1954.05,6.431],[1954.06,0.022],[1954.07,12.522]]]
["binance-futures","ETHUSDT",1772596445896,[[1954.28,92.91],[1954.27,2.935],[1954.26,0.046],[1954.25,0.046],[1954.24,0.035]],[[1954.29,57.488],[1954.3,0.001],[1954.31,0.012],[1954.32,0.61],[1954.33,1.684]]]
["binance-futures","ETHUSDT",1772596481422,[[1953.26,1.735],[1953.25,0.054],[1953.24,0.713],[1953.22,0.025],[1953.21,0.001]],[[1953.27,102.878],[1953.28,34.878],[1953.29,30.087],[1953.3,0.034],[1953.31,0.034]]]
["binance-futures","ETHUSDT",1772596554872,[[1954.05,39.533],[1954.04,0.019],[1954.03,0.047],[1954.02,0.233],[1954.01,0.046]],[[1954.06,44.313],[1954.07,7.433],[1954.08,0.046],[1954.09,0.002],[1954.1,0.177]]]
["binance-futures","ETHUSDT",1772596612120,[[1954.2,67.272],[1954.19,0.019],[1954.18,1.175],[1954.17,0.449],[1954.16,0.071]],[[1954.21,14.515],[1954.22,0.002],[1954.23,0.013],[1954.24,0.023],[1954.25,0.034]]]
["binance-futures","ETHUSDT",1772596621044,[[1954.66,39.265],[1954.65,0.071],[1954.64,0.001],[1954.63,0.045],[1954.62,0.055]],[[1954.67,10.257],[1954.68,0.026],[1954.7,0.084],[1954.71,1.308],[1954.72,0.057]]]
["binance-futures","ETHUSDT",1772596697688,[[1955.22,74.594],[1955.21,0.029],[1955.2,0.174],[1955.19,0.144],[1955.18,0.187]],[[1955.23,12.267],[1955.24,0.014],[1955.25,0.012],[1955.26,0.013],[1955.27,0.002]]]
["binance-futures","ETHUSDT",1772596728720,[[1957.39,51.77],[1957.38,0.062],[1957.37,3.719],[1957.36,5.033],[1957.35,12.657]],[[1957.4,13.652],[1957.41,0.024],[1957.42,0.001],[1957.43,0.034],[1957.44,0.022]]]
["binance-futures","ETHUSDT",1772596777057,[[1959.99,126.191],[1959.98,10.04],[1959.97,0.049],[1959.96,1.077],[1959.95,0.045]],[[1960.0,437.117],[1960.01,2.56],[1960.02,0.065],[1960.04,0.132],[1960.06,0.059]]]
["binance-futures","ETHUSDT",1772596793436,[],[[1959.72,154.073],[1959.73,89.819],[1959.74,0.001],[1959.75,0.045],[1959.76,1.981]]]
["binance-futures","ETHUSDT",1772596833768,[[1961.69,103.068],[1961.68,1.015],[1961.67,0.013],[1961.66,0.022],[1961.65,0.034]],[[1961.7,26.603],[1961.71,0.004],[1961.72,0.586],[1961.73,3.433],[1961.74,0.033]]]
["binance-futures","ETHUSDT",1772596869960,[[1960.0,177.019],[1959.99,0.302],[1959.98,0.09],[1959.97,0.046],[1959.96,1.155]],[[1960.01,23.053],[1960.02,0.024],[1960.03,0.011],[1960.04,0.035],[1960.05,0.033]]]
["binance-futures","ETHUSDT",1772596933436,[[1957.59,3.528],[1957.58,0.018],[1957.56,0.022],[1957.55,0.046],[1957.54,0.022]],[[1957.6,122.371],[1957.61,0.002],[1957.62,0.035],[1957.63,5.421],[1957.64,17.993]]]
["binance-futures","ETHUSDT",1772596990512,[],[[1954.85,22.823],[1954.86,0.017],[1954.87,0.025],[1954.88,0.001],[1954.89,0.528]]]
["binance-futures","ETHUSDT",1772596992700,[[1953.73,12.106],[1953.72,0.028],[1953.7,0.077],[1953.69,0.054],[1953.68,0.025]],[[1953.74,84.06],[1953.75,0.062],[1953.76,0.013],[1953.77,0.001],[1953.78,14.892]]]
["binance-futures","ETHUSDT",1772597067008,[[1958.35,2.915],[1958.34,0.042],[1958.33,0.012],[1958.32,0.013],[1958.31,0.055]],[[1958.36,119.112],[1958.37,0.013],[1958.38,0.014],[1958.39,0.1],[1958.4,0.139]]]
["binance-futures","ETHUSDT",1772597095028,[[1957.08,107.676],[1957.07,1.925],[1957.06,0.013],[1957.05,0.034],[1957.04,0.035]],[[1957.09,11.504],[1957.1,0.024],[1957.11,0.002],[1957.12,0.034],[1957.13,0.022]]]
["binance-futures","ETHUSDT",1772597148432,[[1958.43,112.924],[1958.42,0.03],[1958.41,0.024],[1958.4,0.044],[1958.39,0.035]],[[1958.44,3.209],[1958.45,0.07],[1958.46,0.101],[1958.47,0.045],[1958.48,0.717]]]
["binance-futures","ETHUSDT",1772597200609,[[1958.91,32.902],[1958.9,0.042],[1958.89,0.024],[1958.88,0.033],[1958.86,0.023]],[[1958.92,104.686],[1958.93,0.002],[1958.94,0.035],[1958.95,0.023],[1958.96,0.022]]]
["binance-futures","ETHUSDT",1772597233618,[[1959.09,141.062],[1959.08,1.062],[1959.07,0.039],[1959.06,0.067],[1959.05,6.728]],[[1959.1,7.754],[1959.11,0.036],[1959.12,0.032],[1959.13,0.057],[1959.14,0.001]]]
["binance-futures","ETHUSDT",1772597263948,[[1957.92,36.344],[1957.91,0.302],[1957.9,0.059],[1957.89,0.046],[1957.88,5.295]],[[1957.93,8.696],[1957.94,0.002],[1957.95,0.059],[1957.96,0.035],[1957.97,0.023]]]
["binance-futures","ETHUSDT",1772597317828,[[1957.99,23.791],[1957.98,0.064],[1957.97,0.001],[1957.96,0.046],[1957.95,0.305]],[[1958.0,90.451],[1958.01,1.058],[1958.02,0.022],[1958.03,0.035],[1958.04,2.341]]]
["binance-futures","ETHUSDT",1772597384278,[[1956.47,1.592],[1956.46,0.019],[1956.45,0.034],[1956.44,0.022],[1956.43,0.038]],[[1956.48,52.555],[1956.49,12.513],[1956.5,0.045],[1956.51,0.045],[1956.52,2.651]]]
["binance-futures","ETHUSDT",1772597429472,[[1958.16,117.772],[1958.15,1.927],[1958.14,0.001],[1958.13,5.084],[1958.12,0.035]],[[1958.17,3.367],[1958.18,0.012],[1958.19,0.018],[1958.22,0.025],[1958.23,0.001]]]
["binance-futures","ETHUSDT",1772597469272,[[1962.08,66.568],[1962.06,0.257],[1962.04,0.052],[1962.0,1.324],[1961.97,0.035]],[[1962.09,8.57],[1962.1,0.002],[1962.11,0.035],[1962.12,0.022],[1962.13,0.044]]]
["binance-futures","ETHUSDT",1772597491472,[[1961.75,16.431],[1961.74,0.019],[1961.73,0.046],[1961.72,0.022],[1961.71,0.242]],[[1961.76,52.829],[1961.77,0.036],[1961.78,0.013],[1961.79,4.846],[1961.8,0.124]]]
["binance-futures","ETHUSDT",1772597550635,[[1962.45,44.056],[1962.44,0.019],[1962.43,0.024],[1962.42,0.637],[1962.41,0.046]],[[1962.46,60.822],[1962.47,0.922],[1962.48,1.518],[1962.49,0.022],[1962.5,0.261]]]
["binance-futures","ETHUSDT",1772597593004,[],[[1959.46,75.745],[1959.47,0.013],[1959.48,0.012],[1959.49,0.013],[1959.5,0.001]]]
["binance-futures","ETHUSDT",1772597630194,[[1959.24,1.911],[1959.23,3.055],[1959.21,0.052],[1959.2,0.097],[1959.19,0.025]],[[1959.25,120.225],[1959.26,0.002],[1959.28,0.213],[1959.29,0.001],[1959.3,14.496]]]
["binance-futures","ETHUSDT",1772597656161,[[1959.49,58.101],[1959.48,0.03],[1959.47,0.035],[1959.46,0.022],[1959.45,0.033]],[[1959.5,37.0],[1959.51,1.033],[1959.52,0.002],[1959.53,0.033],[1959.54,0.094]]]
["binance-futures","ETHUSDT",1772597717600,[[1959.99,39.952],[1959.98,0.041],[1959.97,0.013],[1959.96,0.316],[1959.95,0.022]],[[1960.0,169.811],[1960.01,0.035],[1960.02,0.061],[1960.03,0.033],[1960.05,0.074]]]
["binance-futures","ETHUSDT",1772597766456,[[1957.36,137.365],[1957.35,0.035],[1957.34,0.056],[1957.33,1.024],[1957.32,0.056]],[[1957.37,38.034],[1957.38,0.001],[1957.39,0.035],[1957.4,0.067],[1957.42,0.023]]]
["binance-futures","ETHUSDT",1772597801682,[[1957.9,81.962],[1957.89,0.055],[1957.88,0.073],[1957.87,0.045],[1957.86,0.067]],[[1957.91,21.833],[1957.92,0.024],[1957.93,0.012],[1957.94,0.045],[1957.95,0.044]]]
["binance-futures","ETHUSDT",1772597829620,[[1955.35,9.668],[1955.26,1.133],[1955.19,3.795],[1955.18,3.795],[1955.17,3.796]],[[1955.36,118.629],[1955.37,0.013],[1955.38,2.894],[1955.39,12.522],[1955.4,1.914]]]
["binance-futures","ETHUSDT",1772597884989,[[1955.51,10.009],[1955.5,0.03],[1955.49,0.024],[1955.48,0.022],[1955.47,0.033]],[[1955.52,96.443],[1955.53,0.033],[1955.54,1.068],[1955.55,2.411],[1955.56,2.537]]]
["binance-futures","ETHUSDT",1772597940240,[[1954.86,51.209],[1954.83,0.036],[1954.82,0.033],[1954.81,0.101],[1954.8,0.067]],[[1954.87,34.018],[1954.88,0.002],[1954.89,1.015],[1954.9,0.034],[1954.91,0.033]]]
["binance-futures","ETHUSDT",1772597990972,[[1954.49,108.898],[1954.48,0.042],[1954.47,0.012],[1954.46,0.034],[1954.45,0.022]],[[1954.5,15.887],[1954.51,0.036],[1954.53,0.061],[1954.54,0.614],[1954.55,0.047]]]
["binance-futures","ETHUSDT",1772598038060,[[1954.35,105.15],[1954.34,0.019],[1954.33,0.024],[1954.32,12.173],[1954.31,1.056]],[[1954.36,19.21],[1954.37,0.036],[1954.38,1.034],[1954.39,0.695],[1954.4,0.056]]]
["binance-futures","ETHUSDT",1772598058669,[[1953.15,113.159],[1953.14,0.031],[1953.13,5.951],[1953.12,0.044],[1953.11,1.058]],[[1953.16,8.328],[1953.17,0.013],[1953.18,0.023],[1953.19,0.022],[1953.2,0.118]]]
["binance-futures","ETHUSDT",1772598125828,[[1953.59,74.647],[1953.58,0.064],[1953.57,0.035],[1953.56,0.045],[1953.55,48.429]],[[1953.6,1.203],[1953.61,31.493],[1953.62,2.002],[1953.63,30.067],[1953.64,0.034]]]
["binance-futures","ETHUSDT",1772598170076,[[1953.29,65.533],[1953.28,0.03],[1953.27,0.035],[1953.26,0.022],[1953.25,6.34]],[[1953.3,79.02],[1953.31,0.034],[1953.32,0.012],[1953.33,0.059],[1953.34,0.033]]]
["binance-futures","ETHUSDT",1772598209174,[[1951.53,54.735],[1951.52,0.031],[1951.51,0.012],[1951.5,0.034],[1951.49,3.022]],[[1951.54,36.449],[1951.55,2.709],[1951.56,1.06],[1951.57,0.046],[1951.59,0.068]]]
["binance-futures","ETHUSDT",1772598281008,[[1952.99,47.184],[1952.98,0.041],[1952.97,0.012],[1952.96,0.156],[1952.95,0.033]],[[1953.0,23.278],[1953.01,1.025],[1953.02,0.024],[1953.03,0.045],[1953.04,0.072]]]
["binance-futures","ETHUSDT",1772598300752,[[1954.01,43.518],[1954.0,0.058],[1953.99,0.046],[1953.98,0.045],[1953.97,0.033]],[[1954.02,22.855],[1954.03,5.001],[1954.04,0.013],[1954.05,0.022],[1954.06,0.294]]]
["binance-futures","ETHUSDT",1772598348606,[[1955.31,54.74],[1955.3,0.042],[1955.29,0.012],[1955.28,0.056],[1955.27,0.033]],[[1955.32,25.738],[1955.35,0.001],[1955.36,0.676],[1955.37,0.034],[1955.38,2.947]]]
["binance-futures","ETHUSDT",1772598389312,[[1953.87,53.162],[1953.86,0.043],[1953.84,0.056],[1953.83,0.045],[1953.82,0.05]],[[1953.88,33.954],[1953.89,0.002],[1953.9,3.877],[1953.91,0.035],[1953.92,0.034]]]
["binance-futures","ETHUSDT",1772598469650,[[1954.76,41.879],[1954.75,0.066],[1954.74,0.05],[1954.73,1.07],[1954.72,0.033]],[[1954.77,27.623],[1954.78,0.013],[1954.79,0.046],[1954.8,0.985],[1954.81,0.067]]]
["binance-futures","ETHUSDT",1772598492452,[[1954.34,218.151],[1954.33,0.143],[1954.32,0.245],[1954.31,0.033],[1954.3,2.8]],[[1954.35,44.899],[1954.36,0.028],[1954.37,4.893],[1954.38,14.208],[1954.39,0.304]]]
["binance-futures","ETHUSDT",1772598548640,[[1953.99,40.925],[1953.98,0.052],[1953.97,0.013],[1953.96,0.269],[1953.95,0.056]],[[1954.0,18.731],[1954.01,0.002],[1954.02,0.293],[1954.03,0.079],[1954.04,0.045]]]
["binance-futures","ETHUSDT",1772598613076,[[1951.32,24.021],[1951.28,0.187],[1951.27,7.102],[1951.26,0.55],[1951.25,1.596]],[[1951.33,75.221],[1951.34,0.001],[1951.35,0.024],[1951.36,0.022],[1951.37,0.045]]]
["binance-futures","ETHUSDT",1772598657400,[[1950.48,58.4],[1950.47,0.03],[1950.46,0.012],[1950.45,0.034],[1950.44,0.714]],[[1950.49,7.1],[1950.5,0.014],[1950.51,0.025],[1950.52,0.044],[1950.53,0.057]]]
["binance-futures","ETHUSDT",1772598715628,[[1952.56,29.451],[1952.55,0.028],[1952.54,0.024],[1952.53,0.023],[1952.52,0.834]],[[1952.57,102.331],[1952.58,1.048],[1952.59,0.001],[1952.6,0.035],[1952.61,1.188]]]
["binance-futures","ETHUSDT",1772598742588,[[1953.6,127.004],[1953.59,0.043],[1953.58,0.002],[1953.57,0.001],[1953.56,0.034]],[[1953.61,3.771],[1953.62,0.453],[1953.63,0.023],[1953.64,0.041],[1953.65,0.07]]]
["binance-futures","ETHUSDT",1772598780936,[[1953.75,83.83],[1953.74,0.054],[1953.73,0.001],[1953.72,0.057],[1953.71,0.023]],[[1953.76,66.387],[1953.77,0.014],[1953.78,0.036],[1953.8,0.067],[1953.81,0.044]]]
["binance-futures","ETHUSDT",1772598822586,[[1953.97,66.712],[1953.96,0.048],[1953.94,0.072],[1953.93,0.023],[1953.92,0.014]],[[1953.98,23.24],[1953.99,0.025],[1954.0,55.418],[1954.01,0.035],[1954.02,12.545]]]
["binance-futures","ETHUSDT",1772598893050,[],[[1954.54,82.545],[1954.57,46.044],[1954.67,0.504],[1954.72,3.1],[1954.73,8.469]]]
["binance-futures","ETHUSDT",1772598911944,[[1954.35,35.311],[1954.34,0.031],[1954.33,0.072],[1954.32,0.114],[1954.31,0.035]],[[1954.36,61.26],[1954.37,0.086],[1954.38,0.024],[1954.39,18.966],[1954.4,0.034]]]
["binance-futures","ETHUSDT",1772598956555,[[1953.58,1.665],[1953.56,0.013],[1953.55,0.07],[1953.54,1.633],[1953.53,0.597]],[[1953.59,59.778],[1953.6,0.025],[1953.61,0.011],[1953.62,0.034],[1953.63,0.034]]]
["binance-futures","ETHUSDT",1772599043313,[[1950.77,77.966],[1950.76,3.942],[1950.75,2.02],[1950.74,5.058],[1950.73,0.034]],[[1950.78,11.698],[1950.79,0.025],[1950.8,0.062],[1950.81,0.025],[1950.82,0.002]]]
["binance-futures","ETHUSDT",1772599065805,[[1950.82,101.187],[1950.81,0.019],[1950.8,1.061],[1950.79,0.022],[1950.78,0.055]],[[1950.83,20.239],[1950.84,0.258],[1950.85,0.045],[1950.86,0.051],[1950.87,0.057]]]
["binance-futures","ETHUSDT",1772599133952,[[1951.15,10.524],[1951.14,0.018],[1951.13,0.013],[1951.12,0.001],[1951.11,1.048]],[[1951.16,59.554],[1951.17,0.001],[1951.18,0.024],[1951.19,0.001],[1951.2,10.196]]]
["binance-futures","ETHUSDT",1772599179434,[[1951.82,115.771],[1951.81,0.042],[1951.8,0.039],[1951.79,0.022],[1951.78,1.17]],[[1951.83,51.468],[1951.84,0.002],[1951.85,0.062],[1951.86,0.955],[1951.87,5.715]]]
["binance-futures","ETHUSDT",1772599190544,[[1951.1,0.084],[1951.09,0.014],[1951.08,0.088],[1951.07,0.061],[1951.06,0.034]],[[1951.11,205.939],[1951.12,17.676],[1951.13,12.165],[1951.14,54.18],[1951.15,67.26]]]
["binance-futures","ETHUSDT",1772599242260,[[1951.26,22.376],[1951.25,0.063],[1951.23,1.118],[1951.22,3.108],[1951.21,3.945]],[[1951.27,21.595],[1951.28,0.024],[1951.29,0.024],[1951.3,0.044],[1951.31,0.034]]]
["binance-futures","ETHUSDT",1772599303924,[[1953.59,94.432],[1953.58,0.03],[1953.57,2.226],[1953.56,0.046],[1953.55,0.306]],[[1953.6,29.039],[1953.61,0.036],[1953.62,0.014],[1953.63,0.056],[1953.64,0.023]]]
["binance-futures","ETHUSDT",1772599331059,[[1953.12,46.826],[1953.11,0.04],[1953.1,0.057],[1953.08,0.022],[1953.06,4.679]],[[1953.13,14.488],[1953.14,0.013],[1953.15,0.024],[1953.16,0.555],[1953.17,0.045]]]
["binance-futures","ETHUSDT",1772599415608,[[1956.66,3.802],[1956.65,0.041]],[[1956.67,79.769],[1956.68,1.955],[1956.69,9.222],[1956.7,2.966],[1956.71,0.022]]]
["binance-futures","ETHUSDT",1772599459568,[[1956.58,62.641],[1956.55,0.38],[1956.38,1.383],[1956.34,4.231],[1956.32,19.836]],[[1956.59,119.372],[1956.6,0.024],[1956.61,0.012],[1956.62,0.022],[1956.63,1.057]]]
["binance-futures","ETHUSDT",1772599478934,[[1956.9,51.422],[1956.89,0.028],[1956.88,0.032],[1956.87,0.045],[1956.86,0.067]],[[1956.91,136.492],[1956.92,0.014],[1956.93,0.011],[1956.94,0.023],[1956.95,0.044]]]
["binance-futures","ETHUSDT",1772599549900,[[1957.8,78.047],[1957.79,0.109],[1957.78,0.035],[1957.77,0.055],[1957.76,0.054]],[[1957.81,25.215],[1957.82,0.109],[1957.83,3.116],[1957.84,0.002],[1957.85,1.719]]]
["binance-futures","ETHUSDT",1772599591350,[[1956.28,26.409],[1956.27,0.018],[1956.26,0.001],[1956.25,0.251],[1956.23,0.001]],[[1956.29,97.061],[1956.3,0.013],[1956.31,0.013],[1956.32,0.001],[1956.33,0.012]]]
["binance-futures","ETHUSDT",1772599638118,[[1956.51,168.09],[1956.5,1.941],[1956.49,0.012],[1956.48,4.19],[1956.47,12.522]],[[1956.52,0.452],[1956.53,0.002],[1956.55,0.049],[1956.58,0.023],[1956.59,0.085]]]
["binance-futures","ETHUSDT",1772599659285,[[1956.2,21.72],[1956.18,0.035],[1956.17,0.022],[1956.16,0.045],[1956.14,0.263]],[[1956.21,69.977],[1956.22,0.002],[1956.23,0.011],[1956.24,0.057],[1956.25,0.033]]]
["binance-futures","ETHUSDT",1772599729818,[[1955.51,9.863],[1955.5,0.218],[1955.49,0.088],[1955.48,0.045],[1955.47,0.304]],[[1955.52,63.172],[1955.53,0.046],[1955.54,1.035],[1955.55,0.071],[1955.56,0.033]]]
["binance-futures","ETHUSDT",1772599785093,[[1955.52,13.092],[1955.51,0.029],[1955.5,1.511],[1955.49,125.294],[1955.48,2.345]],[[1955.53,44.732],[1955.54,0.015],[1955.55,1.072],[1955.56,0.113],[1955.57,1.022]]]
["binance-futures","ETHUSDT",1772599840716,[[1957.13,35.746],[1957.12,0.029],[1957.11,0.025],[1957.1,0.092],[1957.09,0.045]],[[1957.14,37.618],[1957.15,1.513],[1957.16,0.001],[1957.17,0.034],[1957.18,0.023]]]
["binance-futures","ETHUSDT",1772599894917,[[1957.68,7.775],[1957.67,0.133],[1957.66,0.018],[1957.65,2.617],[1957.64,0.021]],[[1957.69,44.975],[1957.7,0.024],[1957.71,0.013],[1957.72,0.033],[1957.73,0.022]]]
["binance-futures","ETHUSDT",1772599907064,[[1958.38,10.882],[1958.37,0.03],[1958.36,0.012],[1958.35,0.057],[1958.34,0.234]],[[1958.39,81.617],[1958.4,0.035],[1958.41,0.013],[1958.42,0.023],[1958.43,0.035]]]
["binance-futures","ETHUSDT",1772599988065,[[1956.76,8.725],[1956.75,1.679],[1956.74,1.354],[1956.72,0.245],[1956.71,0.044]],[[1956.77,161.133],[1956.78,2.718],[1956.79,0.001],[1956.8,1.405],[1956.81,0.045]]]
["binance-futures","ETHUSDT",1772600027537,[[1957.8,48.099],[1957.79,1.577],[1957.71,1.115],[1957.7,0.035],[1957.69,0.068]],[[1957.81,90.156],[1957.82,2.486],[1957.83,0.013],[1957.84,0.002],[1957.85,0.633]]]
["binance-futures","ETHUSDT",1772600076874,[],[[1959.94,157.912],[1959.95,11.743],[1959.96,19.743],[1959.97,20.407],[1959.98,70.075]]]
["binance-futures","ETHUSDT",1772600092776,[[1959.38,44.95],[1959.37,0.028],[1959.36,0.012],[1959.35,0.034],[1959.34,0.034]],[[1959.39,80.226],[1959.4,0.001],[1959.41,0.013],[1959.42,0.033],[1959.43,0.034]]]
["binance-futures","ETHUSDT",1772600167352,[[1959.55,42.589],[1959.54,0.656],[1959.53,1.567],[1959.52,0.023],[1959.51,0.052]],[[1959.56,100.978],[1959.57,0.013],[1959.58,18.899],[1959.59,11.069],[1959.6,0.033]]]
["binance-futures","ETHUSDT",1772600206558,[[1961.39,96.426],[1961.38,0.041],[1961.37,0.034],[1961.36,0.034],[1961.35,0.055]],[[1961.4,8.85],[1961.41,0.001],[1961.43,0.022],[1961.44,0.05],[1961.45,0.022]]]
["binance-futures","ETHUSDT",1772600251092,[[1960.12,47.931],[1960.11,0.05],[1960.1,0.094],[1960.08,1.722],[1960.07,0.034]],[[1960.13,43.082],[1960.14,0.012],[1960.15,1.86],[1960.16,12.134],[1960.17,0.056]]]
["binance-futures","ETHUSDT",1772600318151,[[1958.41,7.438],[1958.4,0.04],[1958.39,0.024],[1958.38,0.023],[1958.37,0.045]],[[1958.42,51.634],[1958.43,0.002],[1958.44,0.035],[1958.45,0.022],[1958.46,0.056]]]
["binance-futures","ETHUSDT",1772600343724,[[1959.86,52.072],[1959.85,28.105],[1959.84,1.876],[1959.83,8.451],[1959.82,1.74]],[[1959.87,37.266],[1959.88,0.013],[1959.89,0.045],[1959.9,0.034],[1959.91,0.045]]]
["binance-futures","ETHUSDT",1772600389000,[[1958.74,91.262],[1958.73,0.017],[1958.72,6.109],[1958.71,0.033],[1958.7,5.255]],[[1958.75,18.398],[1958.76,0.024],[1958.77,0.013],[1958.78,0.033],[1958.79,0.045]]]
["binance-futures","ETHUSDT",1772600446516,[[1959.55,9.398],[1959.54,0.028],[1959.53,0.054],[1959.52,0.022],[1959.51,0.244]],[[1959.56,37.098],[1959.57,0.29],[1959.58,0.024],[1959.59,0.013],[1959.6,0.049]]]
["binance-futures","ETHUSDT",1772600503765,[[1959.07,4.852],[1959.06,1.441],[1959.05,0.126],[1959.04,0.032],[1959.03,0.07]],[[1959.08,120.732],[1959.09,10.536],[1959.1,0.017],[1959.11,0.057],[1959.12,0.067]]]
["binance-futures","ETHUSDT",1772600559384,[[1958.39,125.561],[1958.38,0.028],[1958.37,0.013],[1958.36,0.084],[1958.35,0.034]],[[1958.4,48.896],[1958.42,0.037],[1958.43,0.023],[1958.44,0.044],[1958.45,0.051]]]
["binance-futures","ETHUSDT",1772600590129,[[1957.74,137.232],[1957.73,7.242],[1957.72,14.077],[1957.71,6.341],[1957.7,1.134]],[[1957.75,1.01],[1957.76,0.013],[1957.77,0.036],[1957.78,0.044],[1957.79,0.035]]]
["binance-futures","ETHUSDT",1772600622290,[[1956.79,29.487],[1956.78,0.028],[1956.77,1.095],[1956.76,0.023],[1956.75,0.022]],[[1956.8,29.613],[1956.81,2.896],[1956.82,4.594],[1956.83,0.046],[1956.84,0.078]]]
["binance-futures","ETHUSDT",1772600674972,[[1958.06,40.749],[1958.04,0.034],[1958.03,0.047],[1958.01,0.034],[1958.0,1.066]],[[1958.07,11.238],[1958.08,0.001],[1958.09,2.367],[1958.1,0.012],[1958.11,0.034]]]
["binance-futures","ETHUSDT",1772600735542,[[1959.69,24.54],[1959.68,0.03],[1959.67,0.035],[1959.66,0.012],[1959.65,0.013]],[[1959.7,69.202],[1959.71,0.014],[1959.72,0.012],[1959.73,1.059],[1959.74,0.401]]]
["binance-futures","ETHUSDT",1772600761020,[[1958.0,43.516],[1957.99,0.029],[1957.98,2.696],[1957.97,0.328],[1957.96,0.918]],[[1958.01,72.995],[1958.02,0.013],[1958.03,0.001],[1958.04,0.044],[1958.05,14.941]]]
["binance-futures","ETHUSDT",1772600797364,[[1958.91,168.462],[1958.9,0.018],[1958.89,0.024],[1958.88,0.044],[1958.87,0.034]],[[1958.92,36.818],[1958.93,0.002],[1958.94,0.011],[1958.95,0.063],[1958.96,0.8]]]
["binance-futures","ETHUSDT",1772600843273,[[1958.12,75.032],[1958.11,0.041],[1958.1,0.012],[1958.09,0.034],[1958.08,0.023]],[[1958.13,17.232],[1958.14,0.001],[1958.15,0.047],[1958.16,0.023],[1958.17,0.067]]]
["binance-futures","ETHUSDT",1772600900804,[[1959.96,106.417],[1959.9,2.49],[1959.87,0.148],[1959.86,0.322],[1959.85,0.584]],[[1959.97,40.174],[1959.98,0.002],[1959.99,0.035],[1960.0,0.022],[1960.01,0.555]]]
["binance-futures","ETHUSDT",1772600926943,[[1959.91,152.816],[1959.9,15.309],[1959.89,0.089],[1959.88,0.033],[1959.87,0.034]],[[1959.92,2.686],[1959.93,0.024],[1959.94,0.024],[1959.95,0.044],[1959.96,0.124]]]
["binance-futures","ETHUSDT",1772600965338,[[1961.3,43.453],[1961.27,0.831],[1961.18,1.054],[1961.11,0.058],[1961.08,0.3]],[[1961.31,127.308],[1961.32,0.002],[1961.33,0.012],[1961.34,0.012],[1961.35,6.552]]]
["binance-futures","ETHUSDT",1772601018388,[[1960.51,39.327],[1960.5,0.029],[1960.49,0.023],[1960.48,0.035],[1960.47,0.055]],[[1960.52,131.784],[1960.53,3.523],[1960.54,23.853],[1960.55,0.023],[1960.56,1.065]]]
["binance-futures","ETHUSDT",1772601077912,[[1960.61,48.32],[1960.6,0.054],[1960.59,0.023],[1960.58,0.001],[1960.57,0.056]],[[1960.62,9.024],[1960.63,0.002],[1960.64,0.023],[1960.65,0.058],[1960.66,0.044]]]
["binance-futures","ETHUSDT",1772601130824,[[1960.04,54.476],[1960.03,1.247],[1960.02,0.946],[1960.01,0.023],[1960.0,0.044]],[[1960.05,61.44],[1960.06,0.002],[1960.07,0.013],[1960.08,0.022],[1960.09,0.038]]]
["binance-futures","ETHUSDT",1772601161872,[[1959.27,4.317],[1959.26,0.087],[1959.25,0.067],[1959.24,0.313],[1959.23,0.035]],[[1959.28,62.297],[1959.29,0.035],[1959.3,1.066],[1959.31,0.033],[1959.32,3.734]]]
["binance-futures","ETHUSDT",1772601195220,[[1958.91,22.353],[1958.9,0.029],[1958.89,0.001],[1958.88,0.034],[1958.87,0.022]],[[1958.92,74.122],[1958.93,7.658],[1958.94,0.24],[1958.95,0.659],[1958.96,0.023]]]
["binance-futures","ETHUSDT",1772601259520,[[1960.54,28.938],[1960.53,0.04],[1960.51,0.31],[1960.5,0.072],[1960.47,0.055]],[[1960.55,45.635],[1960.56,0.035],[1960.57,0.013],[1960.58,0.044],[1960.59,0.034]]]
["binance-futures","ETHUSDT",1772601320959,[[1960.99,18.392],[1960.98,0.064],[1960.96,0.094],[1960.95,0.034],[1960.94,0.073]],[[1961.0,102.341],[1961.01,0.013],[1961.02,0.012],[1961.03,0.022],[1961.04,0.033]]]
["binance-futures","ETHUSDT",1772601349361,[[1960.44,73.232],[1960.43,0.052],[1960.41,1.334],[1960.4,0.122],[1960.39,0.057]],[[1960.45,88.97],[1960.46,0.002],[1960.47,0.024],[1960.48,0.022],[1960.49,4.532]]]
["binance-futures","ETHUSDT",1772601437816,[[1963.33,88.524],[1963.32,12.529],[1963.31,0.06],[1963.3,6.089],[1963.29,12.522]],[[1963.34,5.199],[1963.35,0.037],[1963.36,0.012],[1963.37,0.056],[1963.38,0.045]]]
["binance-futures","ETHUSDT",1772601442288,[[1964.04,44.097],[1964.01,0.034],[1964.0,0.316],[1963.99,0.043],[1963.98,1.288]],[[1964.05,28.284],[1964.06,0.012],[1964.07,0.024],[1964.08,0.023],[1964.09,0.045]]]
["binance-futures","ETHUSDT",1772601497576,[[1962.81,13.612],[1962.8,3.083],[1962.79,0.013],[1962.78,0.264],[1962.77,1.271]],[[1962.82,38.895],[1962.83,0.013],[1962.84,0.012],[1962.85,4.509],[1962.86,0.022]]]
["binance-futures","ETHUSDT",1772601569455,[[1962.73,92.087],[1962.72,1.333],[1962.71,5.086],[1962.7,1.522],[1962.69,2.039]],[[1962.74,17.876],[1962.75,0.125],[1962.76,0.014],[1962.77,0.048],[1962.78,0.035]]]
["binance-futures","ETHUSDT",1772601605884,[[1963.22,0.909],[1963.21,0.421],[1963.2,0.274],[1963.19,0.135],[1963.18,0.057]],[[1963.23,156.991],[1963.24,0.002],[1963.25,5.007],[1963.26,12.556],[1963.27,30.952]]]
["binance-futures","ETHUSDT",1772601661620,[],[[1963.97,377.468],[1963.98,142.922],[1963.99,21.777],[1964.0,13.344],[1964.01,14.841]]]
["binance-futures","ETHUSDT",1772601673868,[[1964.23,41.621],[1964.22,0.052],[1964.21,0.012],[1964.2,0.045],[1964.19,0.022]],[[1964.24,25.772],[1964.25,0.036],[1964.26,0.013],[1964.27,0.063],[1964.28,4.753]]]
["binance-futures","ETHUSDT",1772601722744,[],[[1960.3,121.429],[1960.31,24.07],[1960.32,0.012],[1960.33,42.535],[1960.34,30.022]]]
["binance-futures","ETHUSDT",1772601752894,[[1960.67,58.424],[1960.66,0.017],[1960.65,0.024],[1960.64,0.022],[1960.63,0.033]],[[1960.68,60.515],[1960.69,1.877],[1960.7,0.411],[1960.71,0.035],[1960.72,0.044]]]
["binance-futures","ETHUSDT",1772601835830,[[1960.39,23.926],[1960.38,0.039],[1960.37,0.035],[1960.36,0.034],[1960.35,0.034]],[[1960.4,22.905],[1960.41,1.554],[1960.42,0.023],[1960.43,0.046],[1960.44,1.666]]]
["binance-futures","ETHUSDT",1772601897612,[[1960.1,111.593],[1960.09,1.289],[1960.08,0.024],[1960.07,0.001],[1960.06,0.022]],[[1960.11,55.565],[1960.12,0.013],[1960.13,0.001],[1960.14,0.034],[1960.15,0.322]]]
["binance-futures","ETHUSDT",1772601906800,[[1960.02,36.571],[1960.01,0.029],[1960.0,0.012],[1959.99,0.234],[1959.98,0.033]],[[1960.03,65.024],[1960.04,0.001],[1960.05,0.036],[1960.06,0.149],[1960.07,0.044]]]
["binance-futures","ETHUSDT",1772601994776,[[1960.09,21.439],[1960.08,0.029],[1960.07,3.092],[1960.06,0.096],[1960.05,0.013]],[[1960.1,160.395],[1960.11,6.634],[1960.12,0.002],[1960.13,1.733],[1960.14,0.046]]]
["binance-futures","ETHUSDT",1772602031222,[[1955.81,168.354],[1955.8,32.544],[1955.79,11.302],[1955.78,0.224],[1955.77,0.001]],[[1955.82,11.916],[1955.83,0.001],[1955.84,0.013],[1955.85,0.001],[1955.86,0.013]]]
["binance-futures","ETHUSDT",1772602085160,[[1956.94,205.644],[1956.93,0.028],[1956.92,0.024],[1956.91,0.033],[1956.9,0.056]],[[1956.95,6.232],[1956.96,0.025],[1956.97,0.023],[1956.98,0.099],[1956.99,0.036]]]
["binance-futures","ETHUSDT",1772602098496,[[1956.92,30.107],[1956.91,0.028],[1956.9,1.091],[1956.89,1.969],[1956.88,12.289]],[[1956.93,44.313],[1956.94,0.046],[1956.95,0.024],[1956.96,0.514],[1956.97,0.033]]]
["binance-futures","ETHUSDT",1772602178732,[[1958.65,157.152],[1958.64,14.233],[1958.63,0.036],[1958.62,0.29],[1958.61,0.045]],[[1958.66,40.101],[1958.67,0.024],[1958.68,0.135],[1958.69,0.103],[1958.7,0.046]]]
["binance-futures","ETHUSDT",1772602212124,[[1959.07,12.284],[1959.06,0.055],[1959.04,0.056],[1959.03,0.056],[1959.02,0.975]],[[1959.08,60.373],[1959.09,4.934],[1959.1,0.013],[1959.11,0.023],[1959.12,12.544]]]
["binance-futures","ETHUSDT",1772602269258,[[1960.29,43.718],[1960.28,0.069],[1960.27,0.012],[1960.26,0.045],[1960.25,0.805]],[[1960.3,81.467],[1960.31,7.969],[1960.32,0.073],[1960.33,0.263],[1960.34,0.021]]]
["binance-futures","ETHUSDT",1772602284968,[[1959.84,66.899],[1959.83,2.427],[1959.82,0.035],[1959.81,3.362],[1959.8,1.675]],[[1959.85,8.526],[1959.86,0.002],[1959.87,0.059],[1959.88,0.023],[1959.89,0.043]]]
["binance-futures","ETHUSDT",1772602331492,[[1960.39,109.093],[1960.38,1.208],[1960.37,263.984],[1960.36,33.843],[1960.35,47.537]],[[1960.4,5.156],[1960.42,0.042],[1960.43,0.001],[1960.45,0.064],[1960.46,0.114]]]
["binance-futures","ETHUSDT",1772602409786,[[1959.1,8.397],[1959.08,0.035],[1959.06,0.045],[1959.05,0.047],[1959.04,0.689]],[[1959.11,95.418],[1959.12,2.2],[1959.13,0.012],[1959.14,0.034],[1959.15,1.043]]]
["binance-futures","ETHUSDT",1772602438960,[[1958.0,44.747],[1957.99,3.936],[1957.98,2.698],[1957.97,0.046],[1957.96,0.17]],[[1958.01,15.054],[1958.02,0.048],[1958.03,0.024],[1958.04,0.044],[1958.05,0.023]]]
["binance-futures","ETHUSDT",1772602494136,[[1957.46,22.941],[1957.45,0.029],[1957.44,0.092],[1957.43,1.293],[1957.42,0.034]],[[1957.47,50.671],[1957.48,2.01],[1957.49,0.024],[1957.5,0.056],[1957.51,0.035]]]
["binance-futures","ETHUSDT",1772602542374,[[1956.99,14.035],[1956.98,0.016],[1956.97,1.627],[1956.96,0.298],[1956.95,0.034]],[[1957.0,42.913],[1957.01,0.038],[1957.02,0.033],[1957.03,0.043],[1957.04,0.046]]]
["binance-futures","ETHUSDT",1772602574140,[[1957.29,109.459],[1957.28,0.017],[1957.27,0.024],[1957.26,0.033],[1957.25,0.022]],[[1957.3,54.312],[1957.31,0.013],[1957.32,0.024],[1957.33,0.023],[1957.34,0.034]]]
["binance-futures","ETHUSDT",1772602605064,[[1956.6,108.941],[1956.59,0.161],[1956.57,1.089],[1956.55,0.311],[1956.54,0.06]],[[1956.61,8.642],[1956.62,0.328],[1956.63,0.002],[1956.64,0.034],[1956.65,0.023]]]
["binance-futures","ETHUSDT",1772602657768,[[1960.44,171.518],[1960.42,5.075],[1960.41,2.639],[1960.4,4.639],[1960.39,17.806]],[[1960.45,0.062],[1960.46,0.084],[1960.47,0.308],[1960.49,0.067],[1960.5,0.566]]]
["binance-futures","ETHUSDT",1772602707250,[[1961.99,1.339],[1961.97,0.046],[1961.96,0.034],[1961.92,0.042],[1961.87,0.279]],[[1962.01,132.267],[1962.02,2.045],[1962.03,0.012],[1962.04,0.022],[1962.05,11.007]]]
["binance-futures","ETHUSDT",1772602734164,[[1962.99,166.521],[1962.98,0.017],[1962.97,1.032],[1962.96,12.544],[1962.95,0.054]],[[1963.0,22.549],[1963.01,0.014],[1963.02,0.04],[1963.06,0.035],[1963.08,0.05]]]
["binance-futures","ETHUSDT",1772602769124,[[1963.99,119.705],[1963.98,12.563],[1963.97,30.001],[1963.96,0.201],[1963.95,0.045]],[[1964.0,26.509],[1964.01,0.044],[1964.02,0.034],[1964.03,0.034],[1964.04,0.766]]]
["binance-futures","ETHUSDT",1772602819066,[[1964.44,64.468],[1964.41,0.052],[1964.4,1.146],[1964.39,0.05],[1964.38,0.022]],[[1964.45,67.047],[1964.46,3.214],[1964.47,0.28],[1964.48,0.023],[1964.49,0.046]]]
["binance-futures","ETHUSDT",1772602883706,[[1965.49,71.762],[1965.48,0.051],[1965.47,0.035],[1965.46,0.022],[1965.45,0.067]],[[1965.5,45.093],[1965.51,0.024],[1965.52,1.407],[1965.53,0.034],[1965.54,0.434]]]
["binance-futures","ETHUSDT",1772602925148,[[1969.61,27.792],[1969.6,0.067],[1969.58,0.022],[1969.57,0.053],[1969.56,0.032]],[[1969.62,68.828],[1969.63,0.002],[1969.64,0.013],[1969.65,0.033],[1969.66,0.045]]]
["binance-futures","ETHUSDT",1772602958420,[[1970.65,57.895],[1970.64,0.241],[1970.63,0.016],[1970.62,0.095],[1970.61,0.046]],[[1970.66,15.205],[1970.67,0.025],[1970.68,0.012],[1970.69,0.045],[1970.7,0.022]]]
["binance-futures","ETHUSDT",1772602981368,[[1975.11,3.145],[1975.1,0.04],[1975.07,0.095],[1975.06,0.048],[1975.05,0.12]],[[1975.12,126.042],[1975.13,0.002],[1975.14,0.046],[1975.15,0.022],[1975.16,10.14]]]
["binance-futures","ETHUSDT",1772603032852,[[1973.13,93.951],[1973.12,0.027],[1973.1,0.056],[1973.09,0.034],[1973.06,4.601]],[[1973.14,89.753],[1973.15,0.002],[1973.16,0.035],[1973.17,0.033],[1973.18,0.022]]]
["binance-futures","ETHUSDT",1772603076864,[[1971.92,105.829],[1971.91,0.017],[1971.9,0.035],[1971.89,0.033],[1971.88,0.034]],[[1971.93,34.028],[1971.94,0.036],[1971.95,0.012],[1971.96,0.014],[1971.97,4.99]]]
["binance-futures","ETHUSDT",1772603110856,[[1970.57,0.719],[1970.56,0.028],[1970.55,0.058],[1970.54,0.036],[1970.53,0.034]],[[1970.58,161.193],[1970.59,0.024],[1970.6,0.562],[1970.61,0.55],[1970.62,1.556]]]
["binance-futures","ETHUSDT",1772603137020,[[1969.79,157.818],[1969.78,2.146],[1969.77,0.012],[1969.76,0.794],[1969.75,0.023]],[[1969.8,9.2],[1969.81,0.001],[1969.82,0.013],[1969.83,0.093],[1969.84,0.554]]]
["binance-futures","ETHUSDT",1772603191345,[[1972.78,59.189],[1972.77,18.556],[1972.76,0.701],[1972.75,1.108],[1972.74,0.234]],[[1972.79,13.791],[1972.8,0.024],[1972.81,0.012],[1972.82,0.045],[1972.83,0.034]]]
["binance-futures","ETHUSDT",1772603238876,[[1974.11,80.347],[1974.1,1.812],[1974.09,0.088],[1974.07,4.933],[1974.06,10.415]],[[1974.12,2.421],[1974.13,0.014],[1974.14,0.001],[1974.15,0.045],[1974.16,0.022]]]
["binance-futures","ETHUSDT",1772603267012,[[1972.74,40.843],[1972.73,0.04],[1972.72,5.547],[1972.71,5.179],[1972.7,0.079]],[[1972.75,20.557],[1972.76,0.024],[1972.77,0.001],[1972.78,0.185],[1972.79,0.033]]]
["binance-futures","ETHUSDT",1772603341842,[[1969.43,29.756],[1969.42,0.017],[1969.41,0.034],[1969.4,0.112],[1969.39,0.055]],[[1969.44,35.284],[1969.45,0.318],[1969.46,0.026],[1969.47,0.055],[1969.48,0.552]]]
["binance-futures","ETHUSDT",1772603351224,[[1969.33,106.004],[1969.32,0.078],[1969.31,0.012],[1969.3,0.035],[1969.29,0.034]],[[1969.34,15.151],[1969.35,0.013],[1969.36,0.013],[1969.37,0.045],[1969.38,1.925]]]
["binance-futures","ETHUSDT",1772603414202,[[1969.41,97.17],[1969.4,27.394],[1969.39,5.013],[1969.38,0.012],[1969.37,1.055]],[[1969.42,3.406],[1969.44,0.057],[1969.45,2.024],[1969.46,0.025],[1969.47,0.034]]]
["binance-futures","ETHUSDT",1772603460078,[[1970.59,53.342],[1970.58,0.039],[1970.57,0.013],[1970.56,0.001],[1970.55,0.045]],[[1970.6,65.112],[1970.61,0.002],[1970.62,0.013],[1970.63,0.023],[1970.64,0.072]]]
["binance-futures","ETHUSDT",1772603497564,[[1970.11,5.095],[1970.1,0.277],[1970.08,0.046],[1970.07,0.105],[1970.06,0.181]],[[1970.12,80.517],[1970.13,3.149],[1970.14,15.695],[1970.15,0.777],[1970.16,1.11]]]
["binance-futures","ETHUSDT",1772603572830,[[1971.03,52.407],[1971.01,0.048],[1971.0,0.125],[1970.99,2.679],[1970.98,0.033]],[[1971.04,19.725],[1971.05,0.013],[1971.06,0.023],[1971.07,0.023],[1971.08,0.032]]]
["binance-futures","ETHUSDT",1772603589944,[[1970.0,47.645],[1969.99,0.051],[1969.98,0.123],[1969.97,0.224],[1969.96,3.522]],[[1970.01,11.19],[1970.02,0.013],[1970.03,0.013],[1970.04,0.286],[1970.05,0.034]]]
["binance-futures","ETHUSDT",1772603637266,[[1972.2,125.732],[1972.19,2.564],[1972.18,0.001],[1972.17,10.18],[1972.16,4.33]],[[1972.21,49.047],[1972.22,0.013],[1972.23,0.012],[1972.24,0.035],[1972.25,0.035]]]
["binance-futures","ETHUSDT",1772603673478,[[1973.72,16.679],[1973.65,3.689],[1973.64,2.7],[1973.51,41.709],[1973.5,170.473]],[[1973.8,4.417],[1973.89,14.145],[1973.98,0.777],[1974.18,0.045],[1974.81,21.421]]]
["binance-futures","ETHUSDT",1772603740772,[[1973.05,8.392],[1973.04,0.037],[1972.94,0.012],[1972.92,1.265],[1972.89,0.825]],[[1973.06,150.978],[1973.07,4.805],[1973.08,2.32],[1973.09,8.014],[1973.1,0.045]]]
["binance-futures","ETHUSDT",1772603755788,[[1972.79,162.713],[1972.78,0.059],[1972.77,0.115],[1972.76,1.062],[1972.75,0.195]],[[1972.8,18.487],[1972.81,44.717],[1972.82,6.407],[1972.83,3.189],[1972.84,3.489]]]
["binance-futures","ETHUSDT",1772603805972,[[1972.78,69.631],[1972.77,0.038],[1972.76,0.013],[1972.75,0.033],[1972.74,0.045]],[[1972.79,35.066],[1972.8,0.068],[1972.81,0.025],[1972.82,0.044],[1972.83,0.046]]]
["binance-futures","ETHUSDT",1772603890130,[[1971.91,35.875],[1971.9,0.05],[1971.89,2.788],[1971.88,0.022],[1971.87,0.067]],[[1971.92,60.075],[1971.93,0.036],[1971.94,0.022],[1971.95,0.034],[1971.96,0.815]]]
["binance-futures","ETHUSDT",1772603924502,[[1971.64,6.299],[1971.62,0.255],[1971.61,0.258],[1971.6,6.896],[1971.59,0.082]],[[1971.85,59.496],[1971.88,25.123],[1971.89,8.759],[1971.91,99.441],[1971.94,18.537]]]
["binance-futures","ETHUSDT",1772603987984,[[1969.6,129.854],[1969.59,13.616],[1969.58,0.013],[1969.57,0.012],[1969.56,0.067]],[[1969.61,40.994],[1969.62,0.213],[1969.63,0.012],[1969.64,0.297],[1969.65,0.044]]]
["binance-futures","ETHUSDT",1772604010659,[[1969.6,14.09],[1969.59,0.172],[1969.58,0.024],[1969.56,0.234],[1969.55,0.059]],[[1969.61,51.492],[1969.62,11.311],[1969.63,0.013],[1969.64,0.022],[1969.65,0.045]]]
["binance-futures","ETHUSDT",1772604049928,[[1970.52,65.437],[1970.51,0.028],[1970.5,0.035],[1970.49,0.022],[1970.48,0.056]],[[1970.53,19.134],[1970.54,1.081],[1970.55,2.944],[1970.56,0.541],[1970.57,0.551]]]
["binance-futures","ETHUSDT",1772604093612,[[1968.95,65.053],[1968.9,0.052],[1968.89,1.039],[1968.88,0.03],[1968.87,0.024]],[[1968.96,30.629],[1968.97,0.014],[1968.98,0.001],[1968.99,1.931],[1969.0,1.919]]]
["binance-futures","ETHUSDT",1772604158808,[[1967.4,6.343],[1967.39,0.114],[1967.38,0.437],[1967.37,0.205],[1967.36,0.034]],[[1967.41,69.292],[1967.42,5.588],[1967.43,0.013],[1967.44,1.761],[1967.45,0.059]]]
["binance-futures","ETHUSDT",1772604180293,[[1967.38,39.831],[1967.37,0.033],[1967.36,0.024],[1967.35,0.058],[1967.34,0.057]],[[1967.39,135.207],[1967.4,2.052],[1967.41,1.03],[1967.42,0.785],[1967.43,0.683]]]
["binance-futures","ETHUSDT",1772604226351,[[1967.0,40.153],[1966.99,0.028],[1966.98,0.024],[1966.97,0.045],[1966.96,0.034]],[[1967.01,85.389],[1967.02,0.776],[1967.03,0.582],[1967.04,1.249],[1967.05,0.046]]]
["binance-futures","ETHUSDT",1772604268940,[[1966.92,15.035],[1966.89,0.06],[1966.88,0.126],[1966.86,0.045],[1966.83,0.139]],[[1966.93,127.377],[1966.94,0.014],[1966.95,0.022],[1966.96,2.508],[1966.97,10.181]]]
["binance-futures","ETHUSDT",1772604335184,[[1969.76,17.507],[1969.75,0.651],[1969.74,0.581],[1969.73,0.034],[1969.72,0.045]],[[1969.77,141.437],[1969.78,0.715],[1969.79,0.001],[1969.8,0.045],[1969.81,0.033]]]
["binance-futures","ETHUSDT",1772604396103,[[1968.81,62.845],[1968.71,12.39],[1968.7,6.205],[1968.66,3.864],[1968.63,2.139]],[[1968.82,39.87],[1968.83,0.002],[1968.84,0.024],[1968.85,0.022],[1968.86,0.034]]]
["binance-futures","ETHUSDT",1772604441580,[[1968.3,62.996],[1968.29,0.029],[1968.28,0.024],[1968.27,0.033],[1968.26,0.53]],[[1968.31,27.183],[1968.32,1.974],[1968.33,0.033],[1968.35,0.033],[1968.36,0.315]]]
["binance-futures","ETHUSDT",1772604479820,[[1966.84,69.852],[1966.83,0.087],[1966.82,1.019],[1966.81,0.024],[1966.8,5.952]],[[1966.85,2.416],[1966.86,35.258],[1966.87,0.035],[1966.88,0.566],[1966.89,0.045]]]
["binance-futures","ETHUSDT",1772604507583,[[1966.73,75.791],[1966.72,0.537],[1966.71,0.584],[1966.7,0.022],[1966.69,0.045]],[[1966.74,3.857],[1966.75,0.025],[1966.76,0.024],[1966.77,0.056],[1966.78,0.034]]]
["binance-futures","ETHUSDT",1772604566740,[[1965.9,33.123],[1965.88,0.287],[1965.87,0.629],[1965.84,0.529],[1965.8,3.657]],[[1965.91,96.72],[1965.92,0.014],[1965.93,0.012],[1965.94,0.022],[1965.95,0.022]]]
["binance-futures","ETHUSDT",1772604596332,[[1968.09,57.107],[1968.08,1.435],[1968.07,0.311],[1968.06,0.685],[1968.05,0.143]],[[1968.1,24.094],[1968.11,0.002],[1968.12,0.024],[1968.13,0.375],[1968.14,0.035]]]
["binance-futures","ETHUSDT",1772604685000,[[1965.35,43.234],[1965.32,0.557],[1965.31,0.584],[1965.3,12.674],[1965.29,0.634]],[[1965.36,63.68],[1965.37,0.013],[1965.38,0.024],[1965.39,0.022],[1965.4,0.034]]]
["binance-futures","ETHUSDT",1772604730816,[[1965.86,22.515],[1965.85,0.029],[1965.84,0.137],[1965.83,0.012],[1965.82,0.046]],[[1965.87,107.809],[1965.88,6.165],[1965.89,0.014],[1965.9,0.924],[1965.91,10.19]]]
["binance-futures","ETHUSDT",1772604752862,[[1965.55,48.462],[1965.54,0.04],[1965.52,4.941],[1965.51,0.058],[1965.48,0.094]],[[1965.56,129.051],[1965.57,0.002],[1965.58,0.265],[1965.59,0.339],[1965.6,1.62]]]
["binance-futures","ETHUSDT",1772604822360,[[1964.17,13.577],[1964.16,0.052],[1964.15,0.025],[1964.14,0.045],[1964.13,0.067]],[[1964.18,40.61],[1964.19,2.116],[1964.2,6.375],[1964.21,0.034],[1964.22,0.033]]]
["binance-futures","ETHUSDT",1772604868332,[[1964.58,54.422],[1964.57,0.064],[1964.56,0.025],[1964.55,0.045],[1964.54,0.041]],[[1964.59,110.687],[1964.6,0.014],[1964.61,0.012],[1964.62,0.034],[1964.63,0.022]]]
["binance-futures","ETHUSDT",1772604913012,[[1965.27,30.113],[1965.26,0.018],[1965.25,0.024],[1965.24,0.044],[1965.23,5.033]],[[1965.28,66.736],[1965.29,0.014],[1965.3,0.045],[1965.31,0.088],[1965.32,0.022]]]
["binance-futures","ETHUSDT",1772604935351,[[1965.6,7.273],[1965.59,0.018],[1965.58,0.012],[1965.57,0.024],[1965.56,0.022]],[[1965.61,55.24],[1965.62,1.606],[1965.64,0.033],[1965.65,0.079],[1965.66,0.033]]]
["binance-futures","ETHUSDT",1772605005689,[[1963.6,49.457],[1963.59,0.052],[1963.57,0.035],[1963.56,0.162],[1963.55,0.093]],[[1963.61,75.956],[1963.62,0.035],[1963.63,0.013],[1963.64,0.044],[1963.65,0.045]]]
["binance-futures","ETHUSDT",1772605050420,[[1963.48,115.452],[1963.47,0.029],[1963.46,0.027],[1963.45,0.045],[1963.44,1.063]],[[1963.49,5.078],[1963.51,0.012],[1963.52,0.063],[1963.53,0.067],[1963.54,0.035]]]
["binance-futures","ETHUSDT",1772605089894,[[1962.95,17.534],[1962.94,0.051],[1962.93,0.013],[1962.92,0.056],[1962.91,0.022]],[[1962.96,66.087],[1962.97,0.012],[1962.98,0.014],[1962.99,0.044],[1963.0,1.076]]]
["binance-futures","ETHUSDT",1772605117428,[[1964.58,61.361],[1964.57,0.074],[1964.56,0.014],[1964.55,1.075],[1964.54,0.034]],[[1964.59,20.001],[1964.6,0.155],[1964.61,0.023],[1964.62,0.022],[1964.63,0.022]]]
["binance-futures","ETHUSDT",1772605181233,[[1964.34,27.052],[1964.33,0.039],[1964.32,0.024],[1964.31,0.045],[1964.3,0.057]],[[1964.35,97.688],[1964.36,0.019],[1964.37,1.032],[1964.38,0.022],[1964.39,0.034]]]
["binance-futures","ETHUSDT",1772605237572,[[1963.01,29.853],[1963.0,60.086],[1962.99,0.056],[1962.98,0.022],[1962.96,0.606]],[[1963.02,94.799],[1963.03,11.867],[1963.04,0.001],[1963.05,12.501],[1963.06,14.167]]]
["binance-futures","ETHUSDT",1772605299759,[[1963.05,2.134],[1963.04,0.04],[1963.03,0.001],[1963.02,1.513],[1963.0,59.932]],[[1963.06,141.316],[1963.07,0.025],[1963.08,0.022],[1963.09,4.46],[1963.1,13.893]]]
["binance-futures","ETHUSDT",1772605353500,[[1962.9,7.889],[1962.89,0.056],[1962.87,0.034],[1962.86,0.034],[1962.85,0.035]],[[1962.91,142.534],[1962.92,0.014],[1962.93,0.022],[1962.94,0.035],[1962.95,0.657]]]
["binance-futures","ETHUSDT",1772605372017,[[1962.34,36.574],[1962.33,0.029],[1962.32,0.024],[1962.31,0.022],[1962.3,2.072]],[[1962.35,30.03],[1962.36,0.047],[1962.37,0.571],[1962.38,1.326],[1962.39,3.304]]]
["binance-futures","ETHUSDT",1772605446400,[[1965.85,34.185],[1965.84,0.052],[1965.83,0.001],[1965.82,0.013],[1965.81,0.022]],[[1965.86,95.391],[1965.87,0.067],[1965.88,0.002],[1965.89,2.693],[1965.9,1.123]]]
["binance-futures","ETHUSDT",1772605491252,[[1964.99,48.249],[1964.98,0.099],[1964.97,0.013],[1964.96,0.056],[1964.95,0.022]],[[1965.0,4.545],[1965.01,0.035],[1965.02,0.002],[1965.03,0.079],[1965.04,0.034]]]
["binance-futures","ETHUSDT",1772605540115,[[1966.67,3.024],[1966.66,0.029],[1966.65,0.036],[1966.64,0.046],[1966.63,0.057]],[[1966.68,53.143],[1966.69,0.025],[1966.7,1.017],[1966.71,0.034],[1966.72,0.022]]]
["binance-futures","ETHUSDT",1772605611387,[[1965.56,2.651],[1965.55,0.03],[1965.54,0.085],[1965.53,0.023],[1965.52,0.034]],[[1965.57,104.145],[1965.58,0.002],[1965.59,0.025],[1965.6,0.303],[1965.61,0.034]]]
["binance-futures","ETHUSDT",1772605635502,[[1965.92,134.192],[1965.91,0.029],[1965.9,0.024],[1965.89,0.022],[1965.88,0.056]],[[1965.93,0.42],[1965.94,0.026],[1965.95,0.059],[1965.96,0.038],[1965.97,0.067]]]
["binance-futures","ETHUSDT",1772605681184,[[1965.67,141.74],[1965.66,3.474],[1965.65,0.001],[1965.64,0.022],[1965.63,0.034]],[[1965.68,5.813],[1965.69,0.024],[1965.7,0.035],[1965.71,0.034],[1965.72,0.056]]]
["binance-futures","ETHUSDT",1772605730682,[[1965.07,19.406],[1965.06,0.03],[1965.05,0.013],[1965.04,0.033],[1965.03,0.022]],[[1965.08,79.742],[1965.09,0.104],[1965.1,0.809],[1965.11,1.636],[1965.12,1.074]]]
["binance-futures","ETHUSDT",1772605809498,[[1966.59,31.254],[1966.58,0.065],[1966.57,0.084],[1966.56,0.212],[1966.55,0.069]],[[1966.6,30.727],[1966.61,0.013],[1966.62,0.023],[1966.63,0.034],[1966.64,0.033]]]
["binance-futures","ETHUSDT",1772605827264,[[1967.79,1.329],[1967.78,0.03],[1967.76,0.035],[1967.74,0.013],[1967.73,0.023]],[[1967.8,158.46],[1967.81,2.94],[1967.82,0.011],[1967.83,0.013],[1967.84,51.195]]]
["binance-futures","ETHUSDT",1772605877004,[],[[1968.42,6.467],[1968.43,0.649],[1968.44,0.001],[1968.45,0.002],[1968.46,0.013]]]
["binance-futures","ETHUSDT",1772605926748,[[1969.17,139.173],[1969.16,0.031],[1969.15,20.283],[1969.14,2.401],[1969.13,0.046]],[[1969.18,1.909],[1969.19,0.022],[1969.2,0.024],[1969.21,0.265],[1969.22,1.533]]]
["binance-futures","ETHUSDT",1772605982368,[[1970.71,136.034],[1970.7,0.563],[1970.69,0.001],[1970.68,0.013],[1970.67,0.001]],[[1970.72,1.716],[1970.75,0.022],[1970.77,1.195],[1970.78,5.034],[1970.79,0.287]]]
["binance-futures","ETHUSDT",1772606037536,[[1973.9,131.542],[1973.89,0.019],[1973.88,0.023],[1973.87,1.887],[1973.86,0.033]],[[1973.91,4.619],[1973.92,0.012],[1973.93,0.013],[1973.94,0.013],[1973.95,0.037]]]
["binance-futures","ETHUSDT",1772606062807,[[1974.04,128.512],[1974.03,0.031],[1974.02,0.013],[1974.01,0.044],[1974.0,0.056]],[[1974.05,2.56],[1974.06,0.024],[1974.08,0.001],[1974.09,0.046],[1974.1,0.049]]]
["binance-futures","ETHUSDT",1772606097348,[[1977.58,92.394],[1977.57,0.054],[1977.56,0.012],[1977.55,0.045],[1977.54,0.053]],[[1977.59,2.809],[1977.6,0.012],[1977.61,0.013],[1977.62,0.022],[1977.63,0.045]]]
["binance-futures","ETHUSDT",1772606138265,[[1980.31,43.087],[1980.3,0.064],[1980.29,0.002],[1980.28,0.034],[1980.27,0.033]],[[1980.32,93.844],[1980.33,0.024],[1980.34,1.043],[1980.36,0.055],[1980.38,0.056]]]
["binance-futures","ETHUSDT",1772606193928,[[1978.01,144.46],[1978.0,27.02],[1977.99,0.025],[1977.98,0.026],[1977.97,0.309]],[[1978.02,9.336],[1978.03,0.012],[1978.04,0.034],[1978.06,0.045],[1978.08,0.06]]]
["binance-futures","ETHUSDT",1772606216880,[[1977.47,102.755],[1977.46,3.419],[1977.45,0.035],[1977.44,0.023],[1977.43,0.044]],[[1977.48,2.18],[1977.49,0.095],[1977.5,0.036],[1977.51,6.63],[1977.52,0.061]]]
["binance-futures","ETHUSDT",1772606253431,[[1979.32,70.206],[1979.31,16.153],[1979.3,0.791],[1979.29,2.066],[1979.28,1.619]],[[1979.33,8.318],[1979.34,0.002],[1979.35,0.012],[1979.36,0.022],[1979.37,0.045]]]
["binance-futures","ETHUSDT",1772606293568,[[1979.81,24.366],[1979.8,0.064],[1979.77,0.012],[1979.76,0.049],[1979.75,0.324]],[[1979.82,95.656],[1979.83,0.002],[1979.84,0.012],[1979.85,0.001],[1979.86,0.013]]]
["binance-futures","ETHUSDT",1772606355044,[[1980.58,160.36],[1980.57,1.196],[1980.56,0.024],[1980.55,0.022],[1980.54,3.112]],[[1980.59,0.522],[1980.6,0.057],[1980.61,0.084],[1980.62,0.018],[1980.63,0.102]]]
["binance-futures","ETHUSDT",1772606414840,[[1981.34,29.716],[1981.33,0.053],[1981.32,0.013],[1981.31,0.013],[1981.3,0.047]],[[1981.35,115.359],[1981.36,0.002],[1981.37,0.024],[1981.38,0.044],[1981.39,1.055]]]
["binance-futures","ETHUSDT",1772606454976,[[1980.47,73.573],[1980.46,0.032],[1980.45,0.013],[1980.44,0.144],[1980.43,1.043]],[[1980.48,5.122],[1980.49,0.013],[1980.5,0.025],[1980.51,0.033],[1980.52,0.057]]]
["binance-futures","ETHUSDT",1772606463272,[[1980.32,28.802],[1980.31,1.236],[1980.3,1.667],[1980.29,0.034],[1980.28,0.022]],[[1980.33,64.638],[1980.34,0.285],[1980.35,0.047],[1980.36,0.082],[1980.37,0.067]]]
["binance-futures","ETHUSDT",1772606511668,[[1981.37,42.631],[1981.36,0.031],[1981.35,0.701],[1981.34,1.788],[1981.33,0.045]],[[1981.38,26.954],[1981.39,0.024],[1981.4,0.04],[1981.41,0.045],[1981.42,0.033]]]
["binance-futures","ETHUSDT",1772606566082,[[1981.72,73.631],[1981.71,0.043],[1981.7,0.001],[1981.69,2.012],[1981.68,0.033]],[[1981.73,25.576],[1981.74,0.037],[1981.75,1.034],[1981.76,0.045],[1981.77,0.033]]]
["binance-futures","ETHUSDT",1772606592760,[[1981.84,101.263],[1981.83,0.02],[1981.82,0.025],[1981.81,0.05],[1981.8,0.677]],[[1981.85,19.38],[1981.86,0.032],[1981.87,0.025],[1981.88,0.001],[1981.89,2.265]]]
["binance-futures","ETHUSDT",1772606673744,[[1982.0,33.473],[1981.99,7.032],[1981.98,0.313],[1981.97,0.034],[1981.96,0.789]],[[1982.01,69.898],[1982.02,0.013],[1982.03,0.036],[1982.04,0.055],[1982.05,0.068]]]
["binance-futures","ETHUSDT",1772606678652,[[1982.11,23.89],[1982.1,7.492],[1982.09,0.761],[1982.08,1.052],[1982.07,0.599]],[[1982.12,50.617],[1982.13,0.014],[1982.15,5.803],[1982.16,0.044],[1982.17,0.068]]]
["binance-futures","ETHUSDT",1772606734112,[[1982.36,25.785],[1982.35,0.091],[1982.34,0.036],[1982.33,0.001],[1982.32,0.036]],[[1982.37,72.0],[1982.38,14.627],[1982.39,0.013],[1982.4,1.091],[1982.41,0.035]]]
["binance-futures","ETHUSDT",1772606799340,[[1980.15,40.043],[1980.14,14.018],[1980.13,0.013],[1980.12,0.033],[1980.11,1.295]],[[1980.16,39.297],[1980.17,12.257],[1980.18,8.824],[1980.19,65.73],[1980.2,0.161]]]
["binance-futures","ETHUSDT",1772606839789,[[1981.35,22.309],[1981.34,0.042],[1981.33,0.001],[1981.32,0.214],[1981.31,0.045]],[[1981.36,66.264],[1981.37,0.051],[1981.38,1.588],[1981.39,6.521],[1981.4,0.083]]]
["binance-futures","ETHUSDT",1772606885216,[[1979.86,84.182],[1979.85,0.019],[1979.84,0.024],[1979.83,0.766],[1979.82,3.242]],[[1979.87,50.784],[1979.88,0.774],[1979.89,0.044],[1979.9,0.073],[1979.91,0.354]]]
["binance-futures","ETHUSDT",1772606903432,[[1980.36,22.152],[1980.35,5.241],[1980.34,0.036],[1980.33,1.032],[1980.32,0.056]],[[1980.37,58.508],[1980.38,2.233],[1980.39,6.142],[1980.4,0.058],[1980.41,0.022]]]
["binance-futures","ETHUSDT",1772606976804,[[1979.46,31.652],[1979.45,0.054],[1979.44,6.317],[1979.43,0.022],[1979.42,0.034]],[[1979.47,28.401],[1979.48,0.001],[1979.49,10.699],[1979.5,12.414],[1979.51,30.045]]]
["binance-futures","ETHUSDT",1772607020138,[[1980.56,19.537],[1980.55,0.029],[1980.54,0.024],[1980.53,0.022],[1980.52,0.022]],[[1980.57,60.74],[1980.58,0.014],[1980.59,0.044],[1980.6,0.087],[1980.62,4.205]]]
["binance-futures","ETHUSDT",1772607075284,[[1979.51,97.299],[1979.5,99.764],[1979.49,0.242],[1979.48,0.047],[1979.47,0.055]],[[1979.52,132.346],[1979.53,2.289],[1979.54,0.129],[1979.55,0.331],[1979.56,0.023]]]
["binance-futures","ETHUSDT",1772607084660,[[1978.81,4.941],[1978.78,0.033],[1978.62,0.282],[1978.6,3.715],[1978.55,0.058]],[[1978.82,132.354],[1978.83,0.013],[1978.84,1.023],[1978.85,0.022],[1978.86,0.033]]]
["binance-futures","ETHUSDT",1772607139182,[[1978.42,97.996],[1978.41,0.03],[1978.4,10.636],[1978.39,42.954],[1978.38,0.034]],[[1978.43,33.138],[1978.44,1.087],[1978.45,0.012],[1978.46,2.247],[1978.47,0.534]]]
["binance-futures","ETHUSDT",1772607228528,[[1978.91,120.549],[1978.9,7.791],[1978.89,0.023],[1978.88,0.035],[1978.87,1.033]],[[1978.92,105.319],[1978.93,0.158],[1978.95,0.309],[1978.96,2.443],[1978.97,0.046]]]
["binance-futures","ETHUSDT",1772607274468,[[1978.76,72.353],[1978.75,0.041],[1978.74,0.551],[1978.73,0.033],[1978.72,1.561]],[[1978.77,21.484],[1978.78,0.035],[1978.79,0.001],[1978.8,0.268],[1978.81,0.022]]]
["binance-futures","ETHUSDT",1772607335784,[[1977.57,5.52],[1977.56,0.031],[1977.55,0.013],[1977.54,0.306],[1977.53,0.023]],[[1977.58,156.332],[1977.59,2.991],[1977.6,4.981],[1977.61,0.083],[1977.62,1.551]]]
["binance-futures","ETHUSDT",1772607347579,[[1977.57,23.394],[1977.56,0.064],[1977.55,0.012],[1977.54,0.034],[1977.53,0.033]],[[1977.58,191.731],[1977.59,2.012],[1977.6,0.068],[1977.61,0.295],[1977.62,0.641]]]
["binance-futures","ETHUSDT",1772607440636,[[1978.37,39.805],[1978.36,0.04],[1978.35,0.013],[1978.34,0.044],[1978.33,0.045]],[[1978.38,59.306],[1978.39,0.001],[1978.4,0.535],[1978.41,2.705],[1978.42,1.245]]]
["binance-futures","ETHUSDT",1772607491761,[[1977.97,144.732],[1977.96,0.056],[1977.95,3.099],[1977.94,0.056],[1977.93,14.43]],[[1977.98,0.308],[1977.99,0.034],[1978.0,6.799],[1978.01,1.068],[1978.02,0.257]]]
["binance-futures","ETHUSDT",1772607550095,[[1979.47,75.177],[1979.46,0.265],[1979.45,0.012],[1979.44,0.753],[1979.43,0.61]],[[1979.48,37.943],[1979.49,0.946],[1979.5,1.444],[1979.51,0.147],[1979.52,0.283]]]
["binance-futures","ETHUSDT",1772607627794,[[1979.05,83.499],[1979.04,0.031],[1979.03,0.024],[1979.02,0.022],[1979.01,0.033]],[[1979.06,17.032],[1979.09,0.016],[1979.1,0.28],[1979.11,0.022],[1979.12,0.038]]]
["binance-futures","ETHUSDT",1772607655295,[[1979.84,151.097],[1979.83,0.078],[1979.82,0.035],[1979.81,0.002],[1979.8,0.952]],[[1979.85,427.105],[1979.86,0.024],[1979.87,0.056],[1979.88,0.899],[1979.89,0.257]]]
["binance-futures","ETHUSDT",1772607695221,[[1980.84,21.26],[1980.83,0.02],[1980.82,0.024],[1980.81,1.371],[1980.8,1.102]],[[1980.85,25.188],[1980.86,0.013],[1980.87,0.283],[1980.88,0.033],[1980.89,0.057]]]
["binance-futures","ETHUSDT",1772607747576,[[1980.95,1.124],[1980.94,0.032],[1980.92,0.035],[1980.91,0.022],[1980.9,0.058]],[[1980.96,185.133],[1980.97,1.012],[1980.98,0.011],[1980.99,25.341],[1981.0,13.08]]]
["binance-futures","ETHUSDT",1772607807793,[[1980.56,49.005],[1980.55,0.041],[1980.54,0.617],[1980.53,1.044],[1980.52,2.593]],[[1980.57,8.86],[1980.58,0.002],[1980.59,0.012],[1980.6,0.022],[1980.61,0.034]]]
["binance-futures","ETHUSDT",1772607817212,[[1980.67,44.281],[1980.66,0.253],[1980.65,0.001],[1980.64,0.034],[1980.63,0.033]],[[1980.68,52.263],[1980.69,0.283],[1980.71,0.061],[1980.72,0.056],[1980.73,0.045]]]
["binance-futures","ETHUSDT",1772607894007,[[1978.29,57.958],[1978.28,0.018],[1978.27,0.001],[1978.26,0.035],[1978.25,0.445]],[[1978.3,128.768],[1978.31,0.001],[1978.32,0.012],[1978.33,7.69],[1978.34,0.042]]]
["binance-futures","ETHUSDT",1772607921755,[[1974.24,96.578],[1974.23,0.791],[1974.22,0.012],[1974.21,0.034],[1974.2,1.543]],[[1974.25,14.608],[1974.26,0.001],[1974.27,0.013],[1974.28,0.022],[1974.29,0.034]]]
["binance-futures","ETHUSDT",1772607973468,[[1975.08,154.603],[1975.07,0.02],[1975.06,0.013],[1975.05,0.044],[1975.04,0.034]],[[1975.09,16.455],[1975.1,1.203],[1975.11,0.013],[1975.12,0.022],[1975.13,0.044]]]
["binance-futures","ETHUSDT",1772608028011,[[1976.2,5.269],[1976.17,0.023],[1976.16,0.056],[1976.15,0.013],[1976.14,0.024]],[[1976.21,84.118],[1976.22,3.265],[1976.23,12.173],[1976.24,0.021],[1976.25,3.229]]]
["binance-futures","ETHUSDT",1772608059492,[[1975.81,24.871],[1975.8,0.163],[1975.79,0.11],[1975.78,1.725],[1975.77,0.046]],[[1975.82,45.435],[1975.83,0.024],[1975.84,3.846],[1975.85,0.022],[1975.86,0.067]]]
["binance-futures","ETHUSDT",1772608097400,[[1976.44,8.315],[1976.43,0.032],[1976.42,0.023],[1976.41,0.034],[1976.4,0.066]],[[1976.45,40.148],[1976.46,0.001],[1976.47,0.033],[1976.48,1.035],[1976.49,1.115]]]
["binance-futures","ETHUSDT",1772608149273,[[1978.05,52.868],[1978.04,0.059],[1978.0,0.081],[1977.91,2.31],[1977.88,0.072]],[[1978.06,76.655],[1978.07,0.002],[1978.08,0.012],[1978.09,2.341],[1978.1,0.034]]]
["binance-futures","ETHUSDT",1772608205095,[[1975.67,39.214],[1975.66,0.02],[1975.65,0.036],[1975.64,0.033],[1975.63,0.065]],[[1975.68,25.872],[1975.69,1.163],[1975.7,1.024],[1975.71,0.022],[1975.72,0.056]]]
["binance-futures","ETHUSDT",1772608232690,[[1975.02,2.569],[1975.01,0.043],[1975.0,0.002],[1974.99,0.225],[1974.98,0.022]],[[1975.03,61.24],[1975.04,0.014],[1975.05,1.483],[1975.06,0.045],[1975.07,6.342]]]
["binance-futures","ETHUSDT",1772608270712,[[1975.6,67.19],[1975.59,0.053],[1975.58,6.726],[1975.57,0.071],[1975.56,0.047]],[[1975.61,40.049],[1975.62,12.205],[1975.63,0.011],[1975.64,0.034],[1975.65,0.083]]]
["binance-futures","ETHUSDT",1772608337884,[[1975.84,87.055],[1975.83,0.055],[1975.82,0.001],[1975.81,0.014],[1975.8,0.033]],[[1975.85,51.117],[1975.86,0.145],[1975.87,0.024],[1975.88,0.097],[1975.89,0.095]]]
["binance-futures","ETHUSDT",1772608402959,[[1975.29,143.26],[1975.28,0.02],[1975.27,12.031],[1975.26,7.576],[1975.25,0.049]],[[1975.3,4.113],[1975.31,0.62],[1975.36,0.021],[1975.38,0.05],[1975.39,0.033]]]
["binance-futures","ETHUSDT",1772608464096,[[1975.0,2.726],[1974.96,0.028],[1974.9,0.969],[1974.89,0.116],[1974.86,0.072]],[[1975.01,168.778],[1975.02,0.025],[1975.03,0.012],[1975.04,2.944],[1975.05,0.033]]]
["binance-futures","ETHUSDT",1772608505076,[[1974.52,192.543],[1974.51,30.043],[1974.5,0.002],[1974.49,0.035],[1974.48,0.044]],[[1974.53,5.556],[1974.54,0.022],[1974.55,0.036],[1974.56,0.023],[1974.57,0.013]]]
["binance-futures","ETHUSDT",1772608535984,[[1974.49,139.223],[1974.48,1.804],[1974.47,0.401],[1974.46,0.057],[1974.45,7.842]],[[1974.5,16.908],[1974.51,0.012],[1974.53,0.542],[1974.54,0.805],[1974.55,0.023]]]
["binance-futures","ETHUSDT",1772608601675,[[1975.99,93.386],[1975.98,0.065],[1975.97,1.014],[1975.96,0.056],[1975.95,0.059]],[[1976.0,736.726],[1976.01,0.324],[1976.02,0.045],[1976.03,0.065],[1976.04,1.058]]]
["binance-futures","ETHUSDT",1772608656038,[[1974.3,42.511],[1974.29,0.031],[1974.28,0.036],[1974.27,0.022],[1974.26,0.056]],[[1974.31,87.832],[1974.32,0.044],[1974.33,0.057],[1974.34,0.024],[1974.35,0.057]]]
["binance-futures","ETHUSDT",1772608689940,[[1975.33,71.38],[1975.32,0.042],[1975.31,0.035],[1975.3,1.035],[1975.29,0.022]],[[1975.34,31.672],[1975.35,0.002],[1975.36,0.001],[1975.37,0.035],[1975.38,0.023]]]
["binance-futures","ETHUSDT",1772608784005,[[1974.16,10.618],[1974.15,0.054],[1974.14,0.063],[1974.13,0.035],[1974.12,0.551]],[[1974.17,160.123],[1974.18,1.7],[1974.19,0.274],[1974.2,0.022],[1974.21,0.034]]]
["binance-futures","ETHUSDT",1772608795460,[[1975.5,171.586],[1975.49,50.462],[1975.48,46.512],[1975.47,13.709],[1975.46,18.161]],[[1975.51,55.844],[1975.52,0.013],[1975.53,0.024],[1975.54,0.015],[1975.55,0.025]]]
["binance-futures","ETHUSDT",1772608862108,[[1973.8,39.365],[1973.79,0.04],[1973.78,0.121],[1973.77,0.045],[1973.76,0.245]],[[1973.81,97.403],[1973.82,0.024],[1973.84,0.013],[1973.85,0.022],[1973.86,0.034]]]
["binance-futures","ETHUSDT",1772608892647,[[1976.48,13.011],[1976.47,0.044],[1976.46,0.023],[1976.45,0.048],[1976.44,0.045]],[[1976.49,54.983],[1976.5,3.645],[1976.51,0.013],[1976.52,0.057],[1976.53,0.083]]]
["binance-futures","ETHUSDT",1772608969692,[[1977.94,161.874],[1977.93,0.031],[1977.92,0.024],[1977.91,0.022],[1977.9,0.049]],[[1977.95,13.287],[1977.96,0.001],[1977.98,0.034],[1977.99,0.047],[1978.0,0.231]]]
["binance-futures","ETHUSDT",1772608978220,[[1977.79,7.656],[1977.78,0.041],[1977.77,0.013],[1977.76,0.012],[1977.75,0.024]],[[1977.8,62.072],[1977.81,3.259],[1977.82,0.07],[1977.83,0.054],[1977.84,2.904]]]
["binance-futures","ETHUSDT",1772609039124,[[1978.92,21.065],[1978.91,0.042],[1978.89,0.068],[1978.88,1.032],[1978.87,0.052]],[[1978.93,60.092],[1978.94,22.85],[1978.95,11.999],[1978.96,0.055],[1978.97,0.023]]]
["binance-futures","ETHUSDT",1772609082582,[[1980.95,166.011],[1980.94,9.454],[1980.93,24.318],[1980.92,1.032],[1980.91,0.035]],[[1980.96,10.896],[1980.98,0.002],[1980.99,0.056],[1981.0,0.072],[1981.01,0.022]]]
["binance-futures","ETHUSDT",1772609120908,[[1979.89,156.718],[1979.88,24.391],[1979.87,31.405],[1979.86,0.023],[1979.85,12.534]],[[1979.9,2.542],[1979.91,0.012],[1979.92,0.013],[1979.93,0.023],[1979.94,0.033]]]
["binance-futures","ETHUSDT",1772609205386,[[1981.14,27.013],[1981.13,0.019],[1981.12,0.013],[1981.11,0.222],[1981.1,0.073]],[[1981.15,227.924],[1981.16,0.018],[1981.17,0.024],[1981.18,0.023],[1981.19,1.408]]]
["binance-futures","ETHUSDT",1772609220876,[[1980.67,30.327],[1980.66,0.031],[1980.65,0.036],[1980.64,0.033],[1980.63,0.045]],[[1980.68,38.239],[1980.69,0.079],[1980.7,0.012],[1980.71,0.045],[1980.72,0.08]]]
["binance-futures","ETHUSDT",1772609275808,[[1981.3,121.219],[1981.29,0.02],[1981.28,0.013],[1981.27,2.064],[1981.26,0.067]],[[1981.31,39.139],[1981.34,0.001],[1981.35,0.846],[1981.36,4.783],[1981.37,1.066]]]
["binance-futures","ETHUSDT",1772609312710,[[1981.27,62.526],[1981.26,2.588],[1981.25,0.724],[1981.24,1.07],[1981.23,0.033]],[[1981.28,33.748],[1981.29,0.025],[1981.3,15.24],[1981.31,1.501],[1981.32,0.062]]]
["binance-futures","ETHUSDT",1772609387020,[[1984.19,21.143],[1984.18,1.09],[1984.17,0.035],[1984.16,0.022],[1984.15,0.034]],[[1984.2,69.216],[1984.21,10.001],[1984.22,0.045],[1984.23,0.044],[1984.26,0.067]]]
["binance-futures","ETHUSDT",1772609438112,[[1985.64,3.391],[1985.63,0.02],[1985.61,0.032],[1985.6,0.052],[1985.59,0.012]],[[1985.65,111.515],[1985.66,0.813],[1985.67,0.011],[1985.68,0.034],[1985.69,0.022]]]
["binance-futures","ETHUSDT",1772609446288,[[1985.01,16.655],[1985.0,1.622]],[[1985.02,163.652],[1985.03,26.273],[1985.04,18.092],[1985.05,18.017],[1985.06,0.025]]]
["binance-futures","ETHUSDT",1772609514724,[[1985.36,132.469],[1985.35,6.326],[1985.34,0.024],[1985.33,0.022],[1985.32,0.022]],[[1985.37,57.928],[1985.38,0.013],[1985.39,0.552],[1985.4,1.63],[1985.41,0.676]]]
["binance-futures","ETHUSDT",1772609542950,[[1984.55,19.999],[1984.54,0.032],[1984.53,0.013],[1984.52,0.045],[1984.51,0.033]],[[1984.56,41.107],[1984.57,7.364],[1984.58,0.012],[1984.59,1.043],[1984.6,11.995]]]
["binance-futures","ETHUSDT",1772609592272,[[1984.86,10.991],[1984.83,0.045],[1984.82,0.033],[1984.81,0.045],[1984.8,1.746]],[[1984.87,125.923],[1984.88,0.013],[1984.89,0.485],[1984.9,0.044],[1984.91,19.345]]]
["binance-futures","ETHUSDT",1772609609843,[[1983.55,60.424],[1983.54,0.053],[1983.53,0.114],[1983.52,1.208],[1983.51,0.268]],[[1983.56,53.548],[1983.57,0.013],[1983.58,0.036],[1983.59,0.012],[1983.6,0.095]]]
["binance-futures","ETHUSDT",1772609657590,[[1985.4,5.295],[1985.39,0.03],[1985.38,0.025],[1985.37,0.033],[1985.36,0.045]],[[1985.41,71.528],[1985.42,0.002],[1985.43,1.041],[1985.44,0.526],[1985.45,6.323]]]
["binance-futures","ETHUSDT",1772609695082,[[1986.62,69.26],[1986.61,1.326],[1986.6,0.096],[1986.56,1.041],[1986.54,11.084]],[[1986.63,22.068],[1986.64,0.001],[1986.65,0.013],[1986.66,0.033],[1986.67,0.034]]]
["binance-futures","ETHUSDT",1772609758808,[[1986.58,65.671],[1986.57,0.065],[1986.56,0.025],[1986.55,0.04],[1986.54,1.187]],[[1986.59,34.062],[1986.6,2.315],[1986.61,0.012],[1986.62,0.057],[1986.63,0.034]]]
["binance-futures","ETHUSDT",1772609822480,[[1985.44,43.579],[1985.43,0.031],[1985.42,0.012],[1985.41,0.046],[1985.4,0.033]],[[1985.45,29.273],[1985.46,1.546],[1985.47,0.045],[1985.48,6.856],[1985.49,12.01]]]
["binance-futures","ETHUSDT",1772609823640,[[1985.63,95.254],[1985.62,0.02],[1985.61,0.013],[1985.6,0.022],[1985.59,0.034]],[[1985.64,18.878],[1985.65,0.013],[1985.66,0.014],[1985.67,0.044],[1985.68,0.046]]]
["binance-futures","ETHUSDT",1772609906736,[[1986.36,32.443],[1986.34,0.025],[1986.33,0.022],[1986.32,0.047],[1986.31,0.022]],[[1986.37,66.278],[1986.38,0.795],[1986.39,0.588],[1986.4,0.787],[1986.41,14.126]]]
["binance-futures","ETHUSDT",1772609938692,[[1986.26,149.595],[1986.25,0.054],[1986.24,0.024],[1986.23,0.034],[1986.22,1.028]],[[1986.27,37.028],[1986.28,0.024],[1986.29,0.025],[1986.3,10.071],[1986.31,0.046]]]
["binance-futures","ETHUSDT",1772610004680,[],[[1988.06,124.045],[1988.07,0.014],[1988.09,0.013],[1988.1,0.044],[1988.11,19.809]]]
["binance-futures","ETHUSDT",1772610051408,[[1990.62,95.754],[1990.61,0.064],[1990.6,0.839],[1990.59,0.106],[1990.58,0.044]],[[1990.63,28.326],[1990.64,0.002],[1990.65,0.013],[1990.66,0.022],[1990.67,0.295]]]
["binance-futures","ETHUSDT",1772610082068,[[1991.15,113.045],[1991.14,0.042],[1991.13,0.013],[1991.12,0.067],[1991.11,0.035]],[[1991.16,84.987],[1991.17,0.002],[1991.18,0.001],[1991.19,0.045],[1991.2,1.946]]]
["binance-futures","ETHUSDT",1772610109160,[[1991.68,13.355],[1991.67,7.031],[1991.66,0.013],[1991.65,0.022],[1991.64,0.034]],[[1991.69,91.275],[1991.7,2.693],[1991.71,0.002],[1991.72,0.034],[1991.73,1.055]]]
["binance-futures","ETHUSDT",1772610158807,[[1988.93,24.607],[1988.92,15.875],[1988.91,7.057],[1988.9,0.131],[1988.89,0.527]],[[1988.94,41.385],[1988.95,5.335],[1988.96,0.002],[1988.97,0.055],[1988.98,0.023]]]
["binance-futures","ETHUSDT",1772610225136,[[1990.15,6.361],[1990.14,0.02],[1990.13,0.036],[1990.12,0.035],[1990.11,0.034]],[[1990.16,110.093],[1990.17,1.436],[1990.18,0.548],[1990.19,0.022],[1990.2,0.268]]]
["binance-futures","ETHUSDT",1772610268813,[[1991.25,139.555],[1991.24,1.057],[1991.23,5.853],[1991.22,12.84],[1991.21,0.046]],[[1991.26,11.191],[1991.27,0.013],[1991.28,0.024],[1991.29,0.183],[1991.3,0.068]]]
["binance-futures","ETHUSDT",1772610307110,[[1991.98,43.799],[1991.97,0.315],[1991.95,0.056],[1991.93,0.033],[1991.92,0.043]],[[1991.99,83.687],[1992.0,0.264],[1992.01,1.948],[1992.02,3.94],[1992.03,3.664]]]
["binance-futures","ETHUSDT",1772610326332,[[1989.6,85.119],[1989.59,0.318],[1989.57,2.643],[1989.54,1.233],[1989.52,0.039]],[[1989.61,21.537],[1989.62,0.001],[1989.63,0.035],[1989.64,0.033],[1989.65,0.034]]]
["binance-futures","ETHUSDT",1772610383062,[[1989.97,5.54],[1989.96,0.03],[1989.95,0.012],[1989.94,0.034],[1989.93,0.022]],[[1989.98,91.212],[1989.99,0.036],[1990.0,0.056],[1990.01,0.06],[1990.02,0.057]]]
["binance-futures","ETHUSDT",1772610424772,[[1995.78,148.881],[1995.77,17.659],[1995.76,38.725],[1995.75,0.043],[1995.74,0.001]],[[1995.79,15.539],[1995.8,0.037],[1995.81,0.001],[1995.82,0.064],[1995.84,0.012]]]
["binance-futures","ETHUSDT",1772610457378,[[2000.55,57.588],[2000.54,0.019],[2000.52,94.763],[2000.51,3.001],[2000.49,0.013]],[[2000.56,20.195],[2000.59,0.001],[2000.6,0.023],[2000.61,0.011],[2000.63,0.035]]]
["binance-futures","ETHUSDT",1772610478813,[[2001.06,13.112],[2001.03,0.013],[2001.02,0.001],[2001.01,0.022],[2001.0,0.054]],[[2001.07,76.625],[2001.08,0.594],[2001.09,0.022],[2001.12,0.023],[2001.14,4.114]]]
["binance-futures","ETHUSDT",1772610530555,[[2004.4,44.972],[2004.39,1.477],[2004.38,0.5],[2004.36,1.125],[2004.35,0.037]],[[2004.41,44.96],[2004.43,0.013],[2004.44,1.897],[2004.45,0.002],[2004.54,1.383]]]
["binance-futures","ETHUSDT",1772610572552,[[2007.39,11.621],[2007.38,0.017],[2007.37,0.012],[2007.36,0.02],[2007.34,0.023]],[[2007.4,42.133],[2007.41,4.847],[2007.42,2.615],[2007.43,2.638],[2007.44,0.025]]]
["binance-futures","ETHUSDT",1772610603959,[[2005.16,174.391],[2005.15,0.018],[2005.14,0.011],[2005.13,0.122],[2005.11,0.052]],[[2005.17,6.165],[2005.18,0.001],[2005.19,0.011],[2005.2,0.024],[2005.22,0.011]]]
["binance-futures","ETHUSDT",1772610665611,[[2003.37,117.495],[2003.36,0.029],[2003.35,0.012],[2003.32,0.044],[2003.31,0.01]],[[2003.38,92.458],[2003.39,0.001],[2003.4,0.01],[2003.41,0.012],[2003.42,0.84]]]
["binance-futures","ETHUSDT",1772610673168,[[2004.37,75.318],[2004.36,0.667],[2004.34,0.769],[2004.33,0.012],[2004.32,0.033]],[[2004.38,1.715],[2004.39,0.088],[2004.4,0.022],[2004.42,0.022],[2004.43,0.033]]]
["binance-futures","ETHUSDT",1772610734144,[[2003.35,144.403],[2003.34,0.018],[2003.33,0.022],[2003.32,1.06],[2003.31,0.011]],[[2003.36,58.705],[2003.37,0.3],[2003.38,2.898],[2003.39,0.016],[2003.4,0.05]]]
["binance-futures","ETHUSDT",1772610771648,[[2004.74,3.575],[2004.73,0.017],[2004.72,0.035],[2004.7,0.522],[2004.69,0.673]],[[2004.75,163.027],[2004.76,2.806],[2004.77,0.012],[2004.78,12.488],[2004.79,0.001]]]
["binance-futures","ETHUSDT",1772610811364,[[2003.15,0.021],[2003.14,0.012],[2003.13,0.036],[2003.12,3.835],[2003.11,0.014]],[[2003.16,147.796],[2003.17,0.002],[2003.18,0.986],[2003.19,0.024],[2003.2,27.671]]]
["binance-futures","ETHUSDT",1772610828166,[[2002.15,93.85],[2002.14,0.049],[2002.13,0.011],[2002.12,0.771],[2002.1,0.148]],[[2002.16,8.742],[2002.17,0.012],[2002.18,0.014],[2002.2,0.03],[2002.21,0.032]]]
["binance-futures","ETHUSDT",1772610884316,[[2000.26,92.203],[2000.25,83.325],[2000.24,0.011],[2000.23,0.286],[2000.22,0.022]],[[2000.27,21.018],[2000.28,0.571],[2000.29,0.011],[2000.3,1.794],[2000.31,0.023]]]
["binance-futures","ETHUSDT",1772610923717,[[2000.39,59.824],[2000.38,1.686],[2000.37,0.123],[2000.34,0.745],[2000.32,1.058]],[[2000.4,108.409],[2000.41,0.499],[2000.43,0.022],[2000.45,0.021],[2000.46,0.01]]]
["binance-futures","ETHUSDT",1772610961148,[[1999.48,58.858],[1999.47,0.108],[1999.46,1.996],[1999.45,0.124],[1999.44,0.011]],[[1999.49,94.427],[1999.5,10.083],[1999.51,0.645],[1999.52,4.765],[1999.53,4.776]]]
["binance-futures","ETHUSDT",1772611021896,[[2002.1,13.064],[2002.09,0.018],[2002.08,0.034],[2002.05,0.031],[2002.04,0.012]],[[2002.11,82.323],[2002.12,0.1],[2002.14,0.012],[2002.16,0.02],[2002.23,1.262]]]
["binance-futures","ETHUSDT",1772611037564,[[2001.73,125.397],[2001.72,2.126],[2001.7,0.288],[2001.69,0.044],[2001.68,0.021]],[[2001.74,1.603],[2001.75,0.022],[2001.77,0.035],[2001.78,0.333],[2001.79,0.07]]]
["binance-futures","ETHUSDT",1772611079347,[[2000.0,114.437],[1999.99,0.017],[1999.98,0.045],[1999.96,0.012],[1999.95,0.021]],[[2000.01,34.556],[2000.03,0.012],[2000.05,0.027],[2000.07,0.031],[2000.08,0.021]]]
["binance-futures","ETHUSDT",1772611115808,[[2003.9,30.168],[2003.89,0.027],[2003.88,8.774],[2003.87,7.473],[2003.85,25.372]],[[2003.91,82.202],[2003.92,0.035],[2003.93,0.07],[2003.95,0.086],[2003.96,0.024]]]
["binance-futures","ETHUSDT",1772611177612,[[2006.1,32.618],[2006.08,0.011],[2006.06,1.76],[2006.05,0.094],[2006.04,0.211]],[[2006.11,83.886],[2006.13,0.01],[2006.15,2.818],[2006.16,1.05],[2006.32,8.805]]]
["binance-futures","ETHUSDT",1772611224156,[[2006.1,13.854],[2006.09,0.243],[2006.08,2.077],[2006.07,0.021],[2006.06,12.151]],[[2006.11,196.038],[2006.12,0.025],[2006.14,0.272],[2006.16,0.033],[2006.18,0.021]]]
["binance-futures","ETHUSDT",1772611247170,[[2016.91,1.474],[2016.74,0.2],[2016.73,4.2],[2016.66,2.401],[2016.64,2.12]],[[2017.0,69.838],[2017.04,7.464],[2017.05,0.105],[2017.07,10.406],[2017.08,0.024]]]
["binance-futures","ETHUSDT",1772611279826,[[2013.0,23.786],[2012.99,0.029],[2012.98,0.073],[2012.97,0.001],[2012.96,0.001]],[[2013.01,47.127],[2013.03,0.029],[2013.04,0.001],[2013.05,0.001],[2013.06,2.189]]]
["binance-futures","ETHUSDT",1772611319947,[[2005.63,0.867],[2005.58,0.012],[2005.56,0.011],[2005.54,0.024],[2005.51,2.415]],[[2005.64,88.589],[2005.65,8.311],[2005.66,0.002],[2005.68,5.173],[2005.69,19.947]]]
["binance-futures","ETHUSDT",1772611372366,[[2005.54,61.921],[2005.53,0.043],[2005.52,0.98],[2005.51,3.23],[2005.5,0.025]],[[2005.55,35.62],[2005.56,0.022],[2005.58,3.8],[2005.59,0.035],[2005.6,2.72]]]
["binance-futures","ETHUSDT",1772611390284,[[2007.28,6.506],[2007.27,0.679],[2007.26,4.258],[2007.24,0.133],[2007.23,2.026]],[[2007.29,116.739],[2007.3,0.011],[2007.31,0.012],[2007.34,0.033],[2007.35,0.774]]]
["binance-futures","ETHUSDT",1772611426728,[[2003.57,22.638],[2003.56,0.027],[2003.55,0.606],[2003.54,0.071],[2003.5,0.401]],[[2003.58,46.843],[2003.59,0.022],[2003.6,0.515],[2003.61,6.275],[2003.62,25.11]]]
["binance-futures","ETHUSDT",1772611463700,[[2006.42,126.897],[2006.41,4.618],[2006.4,6.397],[2006.38,0.012],[2006.37,0.698]],[[2006.43,16.922],[2006.44,0.02],[2006.45,0.022],[2006.46,2.525],[2006.47,1.992]]]
["binance-futures","ETHUSDT",1772611520623,[[2006.77,54.836],[2006.76,0.016],[2006.75,0.023],[2006.74,0.011],[2006.73,0.293]],[[2006.78,14.807],[2006.79,0.03],[2006.8,0.151],[2006.81,0.03],[2006.82,0.011]]]
["binance-futures","ETHUSDT",1772611538328,[[2009.01,152.464],[2009.0,0.028],[2008.98,0.02],[2008.97,12.512],[2008.96,32.832]],[[2009.02,2.43],[2009.03,0.005],[2009.04,0.014],[2009.05,0.001],[2009.06,0.013]]]
["binance-futures","ETHUSDT",1772611576324,[[2011.63,98.948],[2011.62,0.016],[2011.61,0.032],[2011.6,0.01],[2011.59,0.01]],[[2011.64,19.696],[2011.65,0.654],[2011.67,0.001],[2011.68,0.023],[2011.69,3.232]]]
["binance-futures","ETHUSDT",1772611651312,[[2014.63,75.417],[2014.61,0.293],[2014.55,2.438],[2014.54,1.732],[2014.51,14.021]],[[2014.64,20.131],[2014.65,0.01],[2014.67,0.012],[2014.68,0.001],[2014.69,0.022]]]
["binance-futures","ETHUSDT",1772611670266,[[2013.68,13.545],[2013.67,0.028],[2013.66,1.141],[2013.65,0.013],[2013.64,0.012]],[[2013.69,64.633],[2013.7,0.024],[2013.72,0.303],[2013.73,0.001],[2013.74,0.368]]]
["binance-futures","ETHUSDT",1772611717364,[[2014.4,171.494],[2014.39,36.45],[2014.38,1.375],[2014.37,0.013],[2014.36,0.507]],[[2014.41,5.351],[2014.44,0.022],[2014.48,0.001],[2014.49,0.013],[2014.5,0.024]]]
["binance-futures","ETHUSDT",1772611740789,[[2013.33,17.525],[2013.32,0.015],[2013.31,0.023],[2013.3,1.472],[2013.29,0.497]],[[2013.34,87.886],[2013.35,0.001],[2013.36,0.023],[2013.38,0.001],[2013.39,0.078]]]
["binance-futures","ETHUSDT",1772611771876,[[2015.72,82.831],[2015.71,0.042],[2015.7,3.833],[2015.69,7.532],[2015.68,0.446]],[[2015.73,7.557],[2015.76,0.012],[2015.77,0.001],[2015.78,0.02],[2015.79,0.013]]]
["binance-futures","ETHUSDT",1772611814630,[[2014.41,65.141],[2014.4,0.026],[2014.39,0.012],[2014.38,0.01],[2014.37,13.004]],[[2014.42,75.178],[2014.43,0.001],[2014.44,0.012],[2014.45,0.013],[2014.46,11.806]]]
["binance-futures","ETHUSDT",1772611866424,[[2014.01,92.338],[2014.0,3.494],[2013.99,0.511],[2013.97,8.596],[2013.96,0.629]],[[2014.02,1.234],[2014.04,0.011],[2014.05,4.496],[2014.06,0.562],[2014.08,0.013]]]
["binance-futures","ETHUSDT",1772611886532,[[2010.38,12.17],[2010.37,0.293],[2010.36,0.024],[2010.35,0.011],[2010.34,0.012]],[[2010.39,57.245],[2010.4,0.001],[2010.41,0.001],[2010.43,0.625],[2010.45,0.046]]]
["binance-futures","ETHUSDT",1772611960635,[[2009.17,24.257],[2009.16,0.025],[2009.15,0.011],[2009.14,0.012],[2009.13,0.001]],[[2009.18,99.855],[2009.19,0.001],[2009.2,63.399],[2009.21,0.075],[2009.22,4.524]]]
["binance-futures","ETHUSDT",1772612000538,[[2009.07,10.539],[2009.06,0.038],[2009.05,0.034],[2009.04,0.001],[2009.03,0.013]],[[2009.08,48.75],[2009.09,0.013],[2009.1,12.354],[2009.11,0.001],[2009.12,0.023]]]
["binance-futures","ETHUSDT",1772612016000,[[2008.17,54.047],[2008.16,0.037],[2008.15,0.011],[2008.14,0.036],[2008.13,0.002]],[[2008.18,8.733],[2008.19,0.031],[2008.21,0.024],[2008.22,0.25],[2008.23,0.579]]]
["binance-futures","ETHUSDT",1772612077469,[[2009.99,127.902],[2009.98,0.026],[2009.97,0.021],[2009.96,0.013],[2009.95,0.978]],[[2010.0,16.934],[2010.01,0.023],[2010.02,0.012],[2010.03,0.141],[2010.04,0.013]]]
["binance-futures","ETHUSDT",1772612115364,[[2008.21,42.196],[2008.2,13.983],[2008.19,92.901],[2008.16,0.032],[2008.11,0.055]],[[2008.22,35.737],[2008.23,0.011],[2008.24,0.012],[2008.25,0.001],[2008.26,0.011]]]
["binance-futures","ETHUSDT",1772612153528,[[2006.68,0.001],[2006.67,0.013]],[[2006.69,40.854],[2006.72,40.325],[2006.73,0.01],[2006.74,0.074],[2006.75,0.012]]]
["binance-futures","ETHUSDT",1772612171036,[[2006.34,86.555],[2006.33,0.016],[2006.32,0.022],[2006.31,6.094],[2006.3,0.014]],[[2006.35,39.981],[2006.37,0.011],[2006.39,0.002],[2006.4,0.031],[2006.5,0.045]]]
["binance-futures","ETHUSDT",1772612219457,[[2005.5,22.862],[2005.49,0.016],[2005.46,1.658],[2005.43,1.41],[2005.4,2.747]],[[2005.51,70.02],[2005.52,0.001],[2005.53,0.035],[2005.55,0.001],[2005.56,0.042]]]
["binance-futures","ETHUSDT",1772612246846,[[2005.99,17.419],[2005.98,0.027],[2005.96,0.025],[2005.9,0.034],[2005.89,1.376]],[[2006.0,127.323],[2006.01,0.023],[2006.02,0.999],[2006.03,0.001],[2006.04,0.013]]]
["binance-futures","ETHUSDT",1772612315792,[[2003.93,41.971],[2003.88,0.145],[2003.82,5.031],[2003.8,0.405],[2003.76,2.81]],[[2003.94,168.44],[2003.95,0.001],[2003.96,0.01],[2003.97,0.262],[2003.98,0.001]]]
["binance-futures","ETHUSDT",1772612361680,[[2004.65,36.685],[2004.64,2.142],[2004.63,0.115],[2004.61,0.23],[2004.6,0.58]],[[2004.66,64.004],[2004.67,0.001],[2004.68,2.0],[2004.69,0.002],[2004.7,1.012]]]
["binance-futures","ETHUSDT",1772612371876,[[2006.09,12.62],[2006.08,0.31],[2006.07,0.002],[2006.05,0.014],[2006.03,0.176]],[[2006.1,136.602],[2006.11,0.001],[2006.12,0.022],[2006.13,0.027],[2006.15,1.098]]]
["binance-futures","ETHUSDT",1772612434718,[[2007.7,15.925],[2007.69,0.017],[2007.68,0.012],[2007.67,0.606],[2007.66,0.001]],[[2007.71,111.612],[2007.72,0.021],[2007.73,0.013],[2007.74,1.943],[2007.75,0.011]]]
["binance-futures","ETHUSDT",1772612468432,[[2006.84,153.474],[2006.83,0.039],[2006.82,0.021],[2006.81,0.013],[2006.8,5.967]],[[2006.85,32.937],[2006.86,0.211],[2006.87,0.001],[2006.88,3.001],[2006.89,0.422]]]
["binance-futures","ETHUSDT",1772612510936,[[2003.64,8.115],[2003.63,0.098],[2003.62,0.023],[2003.61,0.126],[2003.6,0.374]],[[2003.65,117.115],[2003.66,0.001],[2003.67,0.032],[2003.68,1.023],[2003.69,0.012]]]
["binance-futures","ETHUSDT",1772612524208,[[2000.27,73.819],[2000.26,6.463],[2000.24,6.463],[2000.23,16.3],[2000.22,6.463]],[[2000.29,0.055],[2000.3,0.021],[2000.31,0.445],[2000.33,0.022],[2000.34,0.056]]]
["binance-futures","ETHUSDT",1772612585431,[[2001.0,28.565],[2000.99,0.614],[2000.98,0.711],[2000.97,0.885],[2000.96,1.42]],[[2001.01,71.534],[2001.02,0.022],[2001.03,3.451],[2001.04,5.933],[2001.05,0.023]]]
["binance-futures","ETHUSDT",1772612619886,[[2001.83,124.353],[2001.82,6.492],[2001.81,2.0],[2001.8,0.001],[2001.79,0.023]],[[2001.84,49.272],[2001.85,0.033],[2001.86,0.01],[2001.87,0.172],[2001.88,0.024]]]
["binance-futures","ETHUSDT",1772612661120,[[2004.19,110.279],[2004.18,0.041],[2004.17,0.01],[2004.16,6.487],[2004.15,0.001]],[[2004.2,3.289],[2004.21,0.022],[2004.22,0.012],[2004.23,0.352],[2004.24,0.012]]]
["binance-futures","ETHUSDT",1772612716828,[[2003.43,89.783],[2003.42,0.037],[2003.41,0.024],[2003.39,4.021],[2003.38,0.035]],[[2003.44,205.93],[2003.45,0.093],[2003.46,0.261],[2003.47,0.033],[2003.48,41.814]]]
["binance-futures","ETHUSDT",1772612735662,[[2003.45,48.815],[2003.44,0.016],[2003.43,0.024],[2003.42,0.318],[2003.4,0.081]],[[2003.46,33.657],[2003.47,0.21],[2003.48,0.089],[2003.49,0.034],[2003.5,0.001]]]
["binance-futures","ETHUSDT",1772612776428,[[2003.68,44.036],[2003.67,0.037],[2003.66,0.011],[2003.64,0.234],[2003.63,1.061]],[[2003.69,38.722],[2003.7,0.01],[2003.71,0.022],[2003.72,0.013],[2003.73,0.012]]]
["binance-futures","ETHUSDT",1772612829359,[[2004.44,20.235],[2004.43,0.016],[2004.42,0.011],[2004.41,0.001],[2004.4,2.377]],[[2004.45,83.819],[2004.46,0.035],[2004.47,0.922],[2004.48,4.027],[2004.49,0.012]]]
["binance-futures","ETHUSDT",1772612879724,[[2004.2,146.022],[2004.19,0.017],[2004.18,0.011],[2004.17,0.023],[2004.16,0.001]],[[2004.21,8.254],[2004.22,0.011],[2004.23,0.047],[2004.24,0.203],[2004.25,0.012]]]
["binance-futures","ETHUSDT",1772612931405,[[2004.99,3.93],[2004.98,0.017],[2004.97,0.012],[2004.96,0.028],[2004.95,0.024]],[[2005.0,49.609],[2005.01,0.043],[2005.02,0.61],[2005.03,4.943],[2005.04,0.036]]]
["binance-futures","ETHUSDT",1772612958460,[[2004.03,37.026],[2004.02,0.029],[2004.01,7.913],[2004.0,40.83],[2003.99,11.867]],[[2004.04,51.712],[2004.05,0.022],[2004.06,0.11],[2004.07,0.024],[2004.08,0.001]]]
["binance-futures","ETHUSDT",1772612993048,[[2005.16,8.35],[2005.15,0.04],[2005.14,0.033],[2005.13,0.001],[2005.12,0.014]],[[2005.17,130.888],[2005.18,27.94],[2005.19,4.059],[2005.2,12.511],[2005.21,0.001]]]
["binance-futures","ETHUSDT",1772613040264,[[2006.35,21.838],[2006.34,0.028],[2006.32,0.024],[2006.31,0.001],[2006.3,0.022]],[[2006.36,53.544],[2006.37,316.619],[2006.38,0.303],[2006.39,0.051],[2006.4,1.617]]]
["binance-futures","ETHUSDT",1772613094141,[[2008.75,39.328],[2008.74,0.017],[2008.73,0.011],[2008.72,0.023],[2008.71,0.011]],[[2008.76,80.73],[2008.77,0.422],[2008.78,0.028],[2008.79,0.08],[2008.8,0.964]]]
["binance-futures","ETHUSDT",1772613117495,[[2009.66,66.918],[2009.65,0.041],[2009.61,0.057],[2009.6,0.022],[2009.58,2.513]],[[2009.67,107.746],[2009.68,5.679],[2009.7,0.033],[2009.71,0.001],[2009.72,0.022]]]
["binance-futures","ETHUSDT",1772613151004,[[2009.18,230.32],[2009.17,14.875],[2009.16,2.71],[2009.15,12.526],[2009.14,7.827]],[[2009.19,11.218],[2009.2,0.063],[2009.21,1.511],[2009.22,0.035],[2009.23,5.455]]]
["binance-futures","ETHUSDT",1772613195292,[[2009.12,155.94],[2009.11,0.018],[2009.1,0.016],[2009.09,3.573],[2009.08,1.738]],[[2009.13,3.88],[2009.14,0.022],[2009.15,1.513],[2009.16,0.023],[2009.17,0.012]]]
["binance-futures","ETHUSDT",1772613246960,[[2012.22,72.943],[2012.21,0.018],[2012.19,0.299],[2012.18,1.036],[2012.17,0.065]],[[2012.23,18.637],[2012.24,0.311],[2012.25,0.011],[2012.26,1.901],[2012.27,0.013]]]
["binance-futures","ETHUSDT",1772613266679,[[2012.43,19.443],[2012.42,0.017],[2012.38,0.021],[2012.31,0.031]],[[2012.44,148.159],[2012.45,0.013],[2012.47,0.001],[2012.48,0.995],[2012.49,0.044]]]
["binance-futures","ETHUSDT",1772613303152,[[2011.84,48.319],[2011.83,0.177],[2011.82,0.011],[2011.81,2.47],[2011.8,1.011]],[[2011.85,27.619],[2011.86,0.134],[2011.87,0.012],[2011.88,0.011],[2011.89,0.034]]]
["binance-futures","ETHUSDT",1772613352132,[[2011.84,115.519],[2011.82,0.892],[2011.8,1.534],[2011.74,1.246],[2011.71,1.29]],[[2011.85,30.881],[2011.86,0.01],[2011.87,2.556],[2011.88,0.012],[2011.89,0.001]]]
["binance-futures","ETHUSDT",1772613406408,[[2012.78,88.912],[2012.77,0.03],[2012.76,0.023],[2012.75,0.011],[2012.74,0.014]],[[2012.79,9.152],[2012.8,0.038],[2012.81,0.001],[2012.82,0.024],[2012.83,0.001]]]
["binance-futures","ETHUSDT",1772613454720,[[2012.1,151.639],[2012.09,0.03],[2012.08,9.631],[2012.07,0.001],[2012.06,0.038]],[[2012.11,29.278],[2012.12,0.014],[2012.14,0.362],[2012.15,0.125],[2012.16,0.035]]]
["binance-futures","ETHUSDT",1772613483800,[[2011.06,124.582],[2011.05,0.028],[2011.04,0.012],[2011.03,1.006],[2011.02,0.001]],[[2011.07,55.761],[2011.08,0.011],[2011.09,0.001],[2011.1,0.034],[2011.11,0.001]]]
["binance-futures","ETHUSDT",1772613514840,[[2011.99,26.364],[2011.98,0.04],[2011.97,0.288],[2011.96,0.001],[2011.95,0.011]],[[2012.0,89.668],[2012.01,0.375],[2012.02,0.012],[2012.03,0.961],[2012.04,0.044]]]
["binance-futures","ETHUSDT",1772613566638,[[2011.4,7.19],[2011.39,0.017],[2011.35,0.044],[2011.34,0.995],[2011.31,0.034]],[[2011.41,51.481],[2011.42,0.022],[2011.44,0.024],[2011.45,0.011],[2011.46,0.044]]]
["binance-futures","ETHUSDT",1772613622012,[[2011.56,5.529],[2011.55,2.5],[2011.54,0.002],[2011.53,0.023],[2011.45,3.025]],[[2011.57,146.065],[2011.58,0.025],[2011.59,0.033],[2011.61,0.002],[2011.62,0.001]]]
["binance-futures","ETHUSDT",1772613648610,[[2011.7,56.035],[2011.69,0.051],[2011.68,5.2],[2011.67,0.011],[2011.66,0.023]],[[2011.71,190.963],[2011.72,20.712],[2011.73,51.471],[2011.74,30.002],[2011.75,33.011]]]
["binance-futures","ETHUSDT",1772613716452,[[2019.88,164.976],[2019.87,4.186],[2019.85,0.001],[2019.84,0.002]],[[2019.89,52.296],[2019.9,0.024],[2019.91,0.001],[2019.93,1.113],[2019.94,0.841]]]
["binance-futures","ETHUSDT",1772613721872,[[2020.2,87.099],[2020.19,0.017],[2020.18,0.011],[2020.17,1.028],[2020.16,0.001]],[[2020.21,54.182],[2020.22,0.001],[2020.23,1.51],[2020.24,0.013],[2020.27,0.013]]]
["binance-futures","ETHUSDT",1772613770763,[[2021.82,65.941],[2021.81,0.068],[2021.79,0.011],[2021.78,0.046],[2021.77,0.036]],[[2021.83,64.459],[2021.84,0.001],[2021.85,0.01],[2021.86,0.013],[2021.87,0.001]]]
["binance-futures","ETHUSDT",1772613830568,[[2024.46,178.136],[2024.45,0.017],[2024.43,0.012],[2024.42,0.001],[2024.41,0.02]],[[2024.47,40.078],[2024.5,0.048],[2024.52,0.022],[2024.54,0.526],[2024.55,1.525]]]
["binance-futures","ETHUSDT",1772613863504,[[2028.7,125.775],[2028.69,0.068],[2028.68,0.295],[2028.67,0.013],[2028.66,0.025]],[[2028.71,21.84],[2028.72,0.012],[2028.73,0.002],[2028.76,0.023],[2028.78,0.011]]]
["binance-futures","ETHUSDT",1772613910408,[[2030.56,196.122],[2030.55,0.017],[2030.53,0.15],[2030.52,0.013],[2030.42,2.488]],[[2030.57,6.734],[2030.58,0.013],[2030.59,0.06],[2030.6,0.034],[2030.61,0.001]]]
["binance-futures","ETHUSDT",1772613919716,[[2030.0,84.865],[2029.99,0.017],[2029.98,0.012],[2029.95,0.587],[2029.94,0.012]],[[2030.01,16.799],[2030.04,0.022],[2030.05,0.001],[2030.06,0.22],[2030.07,0.033]]]
["binance-futures","ETHUSDT",1772613964524,[[2033.86,33.034],[2033.85,12.378],[2033.84,289.424],[2033.83,117.609],[2033.82,114.546]],[[2033.87,0.208],[2033.88,0.024],[2033.89,0.02],[2033.9,0.022],[2033.91,0.064]]]
["binance-futures","ETHUSDT",1772613992762,[[2042.51,188.063],[2042.49,53.405],[2042.48,0.504],[2042.47,0.504],[2042.46,0.504]],[[2042.52,0.012],[2042.54,0.013],[2042.56,0.021],[2042.57,0.043],[2042.58,1.424]]]
["binance-futures","ETHUSDT",1772614056476,[[2040.48,28.275],[2040.47,0.023],[2040.46,0.001],[2040.44,0.981],[2040.43,0.045]],[[2040.49,48.167],[2040.5,0.012],[2040.54,0.296],[2040.56,0.686],[2040.57,3.225]]]
["binance-futures","ETHUSDT",1772614065528,[[2042.09,48.83],[2042.08,0.143],[2042.07,0.323],[2042.06,0.991],[2042.05,0.185]],[[2042.1,36.832],[2042.11,0.012],[2042.13,0.06],[2042.14,0.013],[2042.15,0.031]]]
["binance-futures","ETHUSDT",1772614111718,[[2044.3,97.611],[2044.29,0.029],[2044.26,0.164],[2044.25,0.02],[2044.24,0.01]],[[2044.31,6.286],[2044.34,0.012],[2044.35,0.01],[2044.36,0.02],[2044.37,0.012]]]
["binance-futures","ETHUSDT",1772614176592,[[2048.65,25.247],[2048.64,0.028],[2048.63,9.772],[2048.62,0.01],[2048.61,0.013]],[[2048.66,63.483],[2048.67,0.011],[2048.68,0.024],[2048.69,3.606],[2048.7,1.513]]]
["binance-futures","ETHUSDT",1772614203762,[[2049.38,58.855],[2049.37,0.403],[2049.35,4.803],[2049.31,6.01]],[[2049.39,68.908],[2049.4,0.011],[2049.42,0.012],[2049.44,0.02],[2049.46,0.032]]]
["binance-futures","ETHUSDT",1772614249600,[[2050.61,40.022],[2050.6,0.028],[2050.56,0.01],[2050.55,0.032],[2050.52,0.053]],[[2050.62,76.385],[2050.63,0.001],[2050.64,0.213],[2050.65,0.335],[2050.66,0.416]]]
["binance-futures","ETHUSDT",1772614257780,[[2050.76,115.892],[2050.75,0.017],[2050.74,0.982],[2050.73,4.2],[2050.71,0.02]],[[2050.77,44.451],[2050.78,0.02],[2050.8,4.946],[2050.81,0.013],[2050.82,0.031]]]
["binance-futures","ETHUSDT",1772614319380,[[2044.13,0.029],[2044.12,0.01],[2044.1,0.012],[2044.08,0.514],[2044.07,0.517]],[[2044.14,51.226],[2044.15,136.733],[2044.16,0.992],[2044.17,2.697],[2044.18,2.667]]]
["binance-futures","ETHUSDT",1772614349914,[],[[2042.7,53.52],[2042.73,0.01],[2042.74,0.012],[2042.75,0.001],[2042.76,0.032]]]
["binance-futures","ETHUSDT",1772614396842,[[2045.57,30.135],[2045.56,0.075],[2045.55,0.024],[2045.54,0.042],[2045.53,0.012]],[[2045.58,109.001],[2045.6,0.01],[2045.61,2.447],[2045.62,1.625],[2045.63,9.881]]]
["binance-futures","ETHUSDT",1772614446700,[[2046.99,125.467],[2046.98,0.017],[2046.97,12.604],[2046.96,0.142],[2046.95,0.001]],[[2047.0,27.011],[2047.01,0.022],[2047.05,0.256],[2047.06,0.112],[2047.08,0.566]]]
["binance-futures","ETHUSDT",1772614450962,[[2047.65,70.969],[2047.64,0.017],[2047.63,0.011],[2047.62,0.001],[2047.61,0.259]],[[2047.66,35.354],[2047.67,0.01],[2047.68,0.01],[2047.69,0.014],[2047.7,20.017]]]
["binance-futures","ETHUSDT",1772614520060,[[2051.67,7.779],[2051.66,0.028],[2051.65,0.01],[2051.63,0.035],[2051.62,0.011]],[[2051.68,93.342],[2051.69,12.422],[2051.7,0.011],[2051.72,0.024],[2051.73,0.031]]]
["binance-futures","ETHUSDT",1772614543528,[],[[2051.85,174.0],[2051.86,31.993],[2051.87,13.846],[2051.88,19.572],[2051.9,15.638]]]
["binance-futures","ETHUSDT",1772614592861,[[2049.97,39.164],[2049.96,0.023],[2049.95,0.072],[2049.93,10.369],[2049.92,0.075]],[[2049.98,182.02],[2049.99,4.452],[2050.0,0.046],[2050.01,0.022],[2050.02,0.01]]]
["binance-futures","ETHUSDT",1772614637072,[],[[2052.91,5.138],[2052.93,0.012],[2052.95,0.001],[2052.96,0.214],[2052.98,1.008]]]
["binance-futures","ETHUSDT",1772614665904,[[2061.18,60.445],[2061.17,0.027],[2061.15,1.55],[2061.14,0.002],[2061.13,0.02]],[[2061.19,128.359],[2061.2,0.002],[2061.21,0.013],[2061.22,0.011],[2061.24,0.032]]]
["binance-futures","ETHUSDT",1772614690920,[[2063.91,68.398],[2063.9,0.074],[2063.89,0.002],[2063.88,6.478],[2063.87,0.002]],[[2063.92,17.026],[2063.93,0.024],[2063.94,0.8],[2063.95,0.012],[2063.96,0.001]]]
["binance-futures","ETHUSDT",1772614738804,[[2061.99,5.517],[2061.98,0.298],[2061.97,0.011],[2061.94,0.131],[2061.85,1.224]],[[2062.0,137.6],[2062.01,0.001],[2062.04,0.001],[2062.05,0.032],[2062.06,0.001]]]
["binance-futures","ETHUSDT",1772614783218,[[2063.07,72.783],[2063.06,0.028],[2063.05,11.602],[2063.03,0.012],[2063.02,0.02]],[[2063.08,34.583],[2063.11,0.012],[2063.13,0.08],[2063.15,0.13],[2063.16,0.01]]]
["binance-futures","ETHUSDT",1772614808832,[[2066.54,104.232],[2066.53,6.0],[2066.52,0.152],[2066.51,1.453],[2066.49,0.17]],[[2066.55,71.582],[2066.56,0.02],[2066.57,0.012],[2066.58,1.987],[2066.6,0.02]]]
["binance-futures","ETHUSDT",1772614837226,[[2062.66,58.85],[2062.65,0.016],[2062.64,0.012],[2062.62,0.01],[2062.61,2.98]],[[2062.67,51.09],[2062.68,1.549],[2062.69,1.12],[2062.7,0.415],[2062.71,0.18]]]
["binance-futures","ETHUSDT",1772614883936,[[2058.67,1.621],[2058.66,0.04],[2058.65,0.778],[2058.64,0.001],[2058.62,1.543]],[[2058.68,100.326],[2058.69,0.001],[2058.7,0.012],[2058.73,0.02],[2058.74,12.5]]]
["binance-futures","ETHUSDT",1772614935800,[[2059.67,59.033],[2059.66,0.028],[2059.65,0.01],[2059.64,0.01],[2059.63,0.012]],[[2059.68,72.095],[2059.69,0.201],[2059.71,1.898],[2059.73,0.046],[2059.74,0.01]]]
["binance-futures","ETHUSDT",1772614976112,[[2057.88,188.273],[2057.87,0.016],[2057.86,0.012],[2057.85,0.02],[2057.84,13.757]],[[2057.89,62.212],[2057.9,0.062],[2057.91,0.022],[2057.92,0.001],[2057.93,0.012]]]
["binance-futures","ETHUSDT",1772615008808,[],[[2056.92,48.149],[2056.93,24.636],[2056.94,22.608],[2056.95,0.603],[2056.96,14.978]]]
["binance-futures","ETHUSDT",1772615030354,[[2057.63,20.044],[2057.62,0.015],[2057.59,0.012],[2057.58,0.031],[2057.57,1.898]],[[2057.64,82.575],[2057.65,1.829],[2057.66,11.815],[2057.67,1.475],[2057.68,0.022]]]
["binance-futures","ETHUSDT",1772615082844,[[2056.46,63.327],[2056.45,0.041],[2056.43,0.062],[2056.41,0.031],[2056.4,6.241]],[[2056.47,167.652],[2056.48,13.687],[2056.49,2.344],[2056.5,0.01],[2056.51,0.012]]]
["binance-futures","ETHUSDT",1772615125692,[[2061.76,5.193],[2061.75,0.025],[2061.74,0.01],[2061.73,0.013],[2061.72,1.427]],[[2061.77,116.035],[2061.78,8.995],[2061.79,3.331],[2061.8,7.258],[2061.81,0.082]]]
["binance-futures","ETHUSDT",1772615156585,[[2066.78,67.377],[2066.77,0.028],[2066.76,0.012],[2066.75,0.011],[2066.74,0.012]],[[2066.79,21.667],[2066.8,0.112],[2066.82,0.073],[2066.84,0.001],[2066.85,0.343]]]
["binance-futures","ETHUSDT",1772615179526,[[2066.45,155.015],[2066.44,0.017],[2066.43,0.012],[2066.41,1.955],[2066.4,0.06]],[[2066.46,44.67],[2066.47,0.01],[2066.48,0.022],[2066.52,0.001],[2066.53,0.021]]]
["binance-futures","ETHUSDT",1772615226288,[[2071.21,31.725],[2071.19,137.346],[2071.18,0.982],[2071.17,0.01],[2071.15,0.013]],[[2071.22,0.775],[2071.24,0.001],[2071.26,0.221],[2071.27,0.024],[2071.28,0.035]]]
["binance-futures","ETHUSDT",1772615271640,[[2060.05,104.071],[2060.04,0.026],[2060.02,0.012],[2060.01,0.01],[2060.0,0.02]],[[2060.06,46.342],[2060.1,2.341],[2060.11,0.202],[2060.12,0.012],[2060.13,0.986]]]
["binance-futures","ETHUSDT",1772615299212,[[2062.68,60.377],[2062.67,0.016],[2062.64,0.259],[2062.63,0.119],[2062.61,0.021]],[[2062.69,34.804],[2062.7,0.024],[2062.71,0.01],[2062.72,0.012],[2062.73,0.012]]]
["binance-futures","ETHUSDT",1772615364226,[[2065.38,70.423],[2065.37,0.017],[2065.36,0.175],[2065.35,0.014],[2065.34,0.002]],[[2065.39,24.239],[2065.4,0.521],[2065.41,0.106],[2065.43,0.103],[2065.44,0.045]]]
["binance-futures","ETHUSDT",1772615372926,[[2065.85,119.258],[2065.84,0.017],[2065.82,0.012],[2065.81,0.001],[2065.8,0.095]],[[2065.86,16.544],[2065.87,0.046],[2065.88,0.054],[2065.9,0.967],[2065.91,4.221]]]
["binance-futures","ETHUSDT",1772615427768,[[2065.47,167.04],[2065.46,0.017],[2065.45,2.252],[2065.44,27.851],[2065.43,12.5]],[[2065.48,2.083],[2065.49,0.319],[2065.5,0.117],[2065.53,0.132],[2065.55,0.013]]]
["binance-futures","ETHUSDT",1772615466552,[[2066.4,115.991],[2066.39,0.233],[2066.38,0.01],[2066.36,0.012],[2066.32,2.075]],[[2066.41,40.181],[2066.42,0.036],[2066.45,0.112],[2066.46,0.021],[2066.47,0.013]]]
["binance-futures","ETHUSDT",1772615501644,[[2065.48,84.446],[2065.47,6.764],[2065.46,0.023],[2065.45,0.887],[2065.43,1.608]],[[2065.49,59.248],[2065.5,0.023],[2065.51,0.01],[2065.53,0.023],[2065.54,0.02]]]
["binance-futures","ETHUSDT",1772615560486,[[2067.73,3.234],[2067.72,0.015],[2067.68,0.023],[2067.67,0.002],[2067.66,0.01]],[[2067.74,179.331],[2067.75,14.457],[2067.76,0.2],[2067.77,0.012],[2067.78,117.911]]]
["binance-futures","ETHUSDT",1772615576220,[[2067.12,34.287],[2067.11,0.025],[2067.1,0.978],[2067.09,0.022],[2067.08,0.021]],[[2067.13,130.095],[2067.14,2.629],[2067.15,0.514],[2067.16,0.01],[2067.18,0.354]]]
["binance-futures","ETHUSDT",1772615617416,[[2067.99,5.385],[2067.98,0.016],[2067.97,0.01],[2067.96,0.014]],[[2068.0,152.503],[2068.01,12.926],[2068.02,7.069],[2068.03,0.011],[2068.04,2.427]]]
["binance-futures","ETHUSDT",1772615651288,[[2068.82,85.377],[2068.77,0.477],[2068.75,0.052],[2068.73,0.036],[2068.7,0.068]],[[2068.83,5.425],[2068.84,1.828],[2068.87,0.013],[2068.88,0.021],[2068.89,0.001]]]
["binance-futures","ETHUSDT",1772615711344,[[2069.49,12.2],[2069.48,0.015],[2069.47,0.001],[2069.46,0.011],[2069.44,0.033]],[[2069.5,113.441],[2069.51,0.001],[2069.52,0.001],[2069.53,0.012],[2069.54,0.2]]]
["binance-futures","ETHUSDT",1772615722112,[[2071.89,165.053],[2071.88,0.999],[2071.87,0.013],[2071.85,15.03],[2071.84,0.001]],[[2071.9,75.698],[2071.91,0.013],[2071.92,0.002],[2071.93,0.001],[2071.94,0.001]]]
["binance-futures","ETHUSDT",1772615765621,[[2070.44,18.168],[2070.43,0.025],[2070.41,0.059],[2070.4,0.048],[2070.39,2.543]],[[2070.45,54.695],[2070.46,0.001],[2070.48,0.011],[2070.49,0.013],[2070.5,0.041]]]
["binance-futures","ETHUSDT",1772615833980,[[2076.48,16.465],[2076.45,0.033],[2076.44,0.013],[2076.43,10.041],[2076.42,0.001]],[[2076.49,140.117],[2076.5,2.369],[2076.51,9.089],[2076.52,4.621],[2076.53,18.931]]]
["binance-futures","ETHUSDT",1772615858182,[[2076.1,74.569],[2076.09,0.016],[2076.07,0.013],[2076.05,0.03],[2076.04,0.998]],[[2076.11,5.817],[2076.12,0.046],[2076.15,0.012],[2076.16,0.02],[2076.17,0.001]]]
["binance-futures","ETHUSDT",1772615904780,[],[[2071.92,17.91],[2071.94,0.013],[2071.96,0.001],[2071.97,0.012],[2071.98,0.026]]]
["binance-futures","ETHUSDT",1772615922588,[[2072.01,22.644],[2071.85,0.013],[2071.84,2.472],[2071.81,0.725],[2071.76,9.204]],[[2072.02,161.789],[2072.03,0.001],[2072.04,0.01],[2072.07,0.043],[2072.09,11.097]]]
["binance-futures","ETHUSDT",1772615958916,[[2069.52,16.354],[2069.51,8.946],[2069.49,45.668],[2069.48,25.435],[2069.47,74.06]],[[2069.54,0.052],[2069.55,0.032],[2069.56,0.02],[2069.57,0.977],[2069.58,0.025]]]
["binance-futures","ETHUSDT",1772615995972,[[2069.58,54.813],[2069.57,0.028],[2069.56,0.02],[2069.55,0.01],[2069.54,0.02]],[[2069.59,39.803],[2069.6,0.682],[2069.61,0.022],[2069.64,0.312],[2069.65,0.035]]]
["binance-futures","ETHUSDT",1772616052008,[[2076.48,95.0],[2076.47,0.036],[2076.45,0.068],[2076.44,0.013],[2076.43,3.209]],[[2076.49,34.963],[2076.5,1.451],[2076.52,0.012],[2076.53,2.01],[2076.54,0.03]]]
["binance-futures","ETHUSDT",1772616069504,[[2075.68,57.804],[2075.67,0.046],[2075.65,2.441],[2075.64,0.426],[2075.63,0.02]],[[2075.69,109.061],[2075.7,9.511],[2075.71,0.491],[2075.72,0.01],[2075.74,1.173]]]
["binance-futures","ETHUSDT",1772616107762,[],[[2071.01,179.676],[2071.02,1.169],[2071.05,0.012],[2071.06,0.001],[2071.08,21.984]]]
["binance-futures","ETHUSDT",1772616143359,[[2069.33,141.492],[2069.32,2.268],[2069.3,0.016],[2069.29,0.013],[2069.28,0.127]],[[2069.34,7.407],[2069.35,0.279],[2069.4,0.038],[2069.41,0.024],[2069.45,1.159]]]
["binance-futures","ETHUSDT",1772616201272,[[2067.32,60.732],[2067.29,7.057],[2067.28,101.405],[2067.27,69.722],[2067.26,196.987]],[[2067.33,2.316],[2067.34,0.033],[2067.36,0.064],[2067.38,0.02],[2067.39,0.039]]]
["binance-futures","ETHUSDT",1772616252776,[[2069.9,35.544],[2069.89,0.603],[2069.87,0.01],[2069.86,0.013],[2069.85,0.04]],[[2069.91,68.407],[2069.92,5.982],[2069.93,0.014],[2069.94,0.061],[2069.95,0.001]]]
["binance-futures","ETHUSDT",1772616294800,[[2071.98,39.497],[2071.97,0.035],[2071.96,0.326],[2071.95,0.01],[2071.93,0.021]],[[2071.99,89.864],[2072.0,9.612],[2072.01,0.013],[2072.02,0.012],[2072.03,1.867]]]
["binance-futures","ETHUSDT",1772616327441,[[2071.48,6.393],[2071.46,0.02],[2071.45,0.032],[2071.44,0.043],[2071.41,0.001]],[[2071.49,140.75],[2071.5,28.953],[2071.51,0.274],[2071.52,0.012],[2071.53,0.021]]]
["binance-futures","ETHUSDT",1772616350193,[[2074.31,166.686],[2074.3,0.047],[2074.29,0.353],[2074.28,2.47],[2074.27,0.105]],[[2074.32,9.745],[2074.33,1.522],[2074.35,3.644],[2074.37,0.231],[2074.39,6.079]]]
["binance-futures","ETHUSDT",1772616397674,[[2070.11,132.585],[2070.1,0.063],[2070.09,0.107],[2070.08,0.124],[2070.07,0.127]],[[2070.12,1.421],[2070.13,0.012],[2070.16,0.061],[2070.17,1.134],[2070.18,0.01]]]
["binance-futures","ETHUSDT",1772616418205,[[2073.36,36.168],[2073.35,0.048],[2073.34,0.01],[2073.33,0.012],[2073.32,0.001]],[[2073.37,63.528],[2073.38,0.211],[2073.39,0.012],[2073.41,0.001],[2073.42,0.032]]]
["binance-futures","ETHUSDT",1772616491926,[[2074.86,62.541],[2074.85,3.791],[2074.84,8.501],[2074.83,3.358],[2074.82,5.218]],[[2074.87,44.115],[2074.89,0.964],[2074.9,0.013],[2074.91,0.001],[2074.92,0.031]]]
["binance-futures","ETHUSDT",1772616531796,[[2074.9,126.574],[2074.89,8.01],[2074.88,0.02],[2074.87,3.67],[2074.86,0.011]],[[2074.91,219.752],[2074.92,0.058],[2074.93,0.001],[2074.95,2.255],[2074.96,0.211]]]
["binance-futures","ETHUSDT",1772616549289,[[2073.25,110.901],[2073.24,0.026],[2073.23,0.01],[2073.22,4.609],[2073.21,15.014]],[[2073.26,29.349],[2073.27,0.012],[2073.28,0.011],[2073.29,0.183],[2073.3,0.038]]]
["binance-futures","ETHUSDT",1772616607953,[[2074.69,262.985],[2074.68,2.267],[2074.67,0.022],[2074.66,0.011],[2074.65,38.376]],[[2074.7,6.248],[2074.71,11.66],[2074.74,0.033],[2074.76,0.021],[2074.77,0.033]]]
["binance-futures","ETHUSDT",1772616644472,[[2076.39,12.999],[2076.38,2.014],[2076.36,0.01],[2076.35,0.035],[2076.34,0.021]],[[2076.4,100.566],[2076.41,0.001],[2076.42,0.01],[2076.43,0.001],[2076.44,0.013]]]
["binance-futures","ETHUSDT",1772616682200,[[2080.61,1.593]],[[2080.62,145.379],[2080.63,0.001],[2080.65,0.023],[2080.66,0.001],[2080.67,0.021]]]
["binance-futures","ETHUSDT",1772616698844,[[2079.59,3.21],[2079.58,0.064],[2079.57,0.09],[2079.56,3.328],[2079.55,1.922]],[[2079.6,144.023],[2079.61,0.001],[2079.63,5.448],[2079.64,13.447],[2079.65,0.022]]]
["binance-futures","ETHUSDT",1772616752825,[[2075.8,46.585],[2075.79,0.495],[2075.75,0.068],[2075.65,0.012],[2075.52,1.098]],[[2075.81,51.692],[2075.82,0.001],[2075.83,0.01],[2075.84,0.013],[2075.85,0.01]]]
["binance-futures","ETHUSDT",1772616792616,[],[[2075.03,141.803],[2075.04,25.841],[2075.05,0.024],[2075.06,0.002],[2075.08,0.033]]]
["binance-futures","ETHUSDT",1772616827004,[[2073.0,49.861],[2072.99,0.024],[2072.96,0.012],[2072.95,0.145],[2072.92,0.013]],[[2073.01,269.787],[2073.02,3.504],[2073.03,6.03],[2073.04,0.02],[2073.05,0.013]]]
["binance-futures","ETHUSDT",1772616847136,[[2071.27,147.675],[2071.26,0.034],[2071.25,0.012],[2071.24,0.001],[2071.23,0.02]],[[2071.28,58.034],[2071.29,0.001],[2071.31,0.014],[2071.33,0.023],[2071.35,0.031]]]
["binance-futures","ETHUSDT",1772616895200,[[2076.85,35.813],[2076.84,0.033],[2076.83,0.002],[2076.8,0.503],[2076.79,6.625]],[[2076.86,61.517],[2076.87,0.011],[2076.88,0.451],[2076.89,0.012],[2076.9,0.027]]]
["binance-futures","ETHUSDT",1772616956704,[[2080.13,28.959],[2080.12,0.013],[2080.11,0.985],[2080.04,0.983],[2080.02,0.125]],[[2080.14,30.041],[2080.17,0.034],[2080.18,0.001],[2080.19,0.021],[2080.2,5.905]]]
["binance-futures","ETHUSDT",1772616988648,[[2081.48,1.653],[2081.47,0.024],[2081.44,0.001],[2081.43,0.043],[2081.42,0.01]],[[2081.49,91.127],[2081.5,0.027],[2081.51,0.024],[2081.52,0.022],[2081.53,0.001]]]
["binance-futures","ETHUSDT",1772617030200,[[2075.66,58.162],[2075.65,0.023],[2075.64,0.318],[2075.63,0.023],[2075.62,2.475]],[[2075.67,28.827],[2075.68,4.688],[2075.69,3.618],[2075.7,16.277],[2075.71,2.785]]]
["binance-futures","ETHUSDT",1772617044560,[[2077.24,29.064],[2077.23,21.181],[2077.22,0.01],[2077.2,0.032],[2077.19,0.156]],[[2077.25,74.544],[2077.26,0.036],[2077.27,0.012],[2077.28,0.001],[2077.3,0.046]]]
["binance-futures","ETHUSDT",1772617103162,[[2083.54,114.187],[2083.53,0.024],[2083.52,8.877],[2083.5,0.12],[2083.49,1.691]],[[2083.55,6.18],[2083.56,0.012],[2083.57,0.012],[2083.58,0.012],[2083.59,0.01]]]
["binance-futures","ETHUSDT",1772617137117,[[2084.4,58.916],[2084.39,0.307],[2084.38,0.01],[2084.37,1.151],[2084.36,2.398]],[[2084.41,115.718],[2084.42,0.001],[2084.43,0.001],[2084.44,0.014],[2084.45,0.071]]]
["binance-futures","ETHUSDT",1772617177108,[[2082.71,47.971],[2082.7,0.039],[2082.69,2.066],[2082.68,1.397],[2082.66,2.042]],[[2082.72,56.224],[2082.73,0.001],[2082.74,0.015],[2082.75,0.024],[2082.77,0.02]]]
["binance-futures","ETHUSDT",1772617230687,[[2081.4,76.121],[2081.37,0.01],[2081.32,2.264],[2081.31,0.047],[2081.3,4.718]],[[2081.41,33.404],[2081.43,0.01],[2081.44,0.012],[2081.46,0.02],[2081.5,0.033]]]
["binance-futures","ETHUSDT",1772617248100,[[2081.43,122.85],[2081.41,0.108],[2081.39,0.097],[2081.38,0.036],[2081.36,0.063]],[[2081.44,185.785],[2081.45,0.301],[2081.46,0.983],[2081.47,19.44],[2081.48,30.0]]]
["binance-futures","ETHUSDT",1772617286706,[[2082.97,100.381],[2082.96,0.044],[2082.95,0.01],[2082.93,0.291],[2082.92,0.03]],[[2082.98,8.015],[2082.99,0.012],[2083.0,6.962],[2083.01,0.002],[2083.02,0.032]]]
["binance-futures","ETHUSDT",1772617323495,[[2086.2,60.59],[2086.19,3.012],[2086.07,0.03],[2086.01,0.015],[2085.99,2.431]],[[2086.21,38.311],[2086.24,0.01],[2086.25,3.513],[2086.28,0.033],[2086.29,0.01]]]
["binance-futures","ETHUSDT",1772617381918,[[2086.21,17.202],[2086.2,0.099],[2086.19,0.024],[2086.11,0.081],[2086.09,0.032]],[[2086.22,157.695],[2086.23,0.134],[2086.26,0.012],[2086.27,0.021],[2086.29,0.056]]]
["binance-futures","ETHUSDT",1772617430551,[[2084.84,13.932],[2084.83,0.024],[2084.81,17.523],[2084.8,3.007],[2084.79,0.002]],[[2084.85,185.826],[2084.86,0.001],[2084.88,106.839],[2084.89,6.307],[2084.9,0.962]]]
["binance-futures","ETHUSDT",1772617455732,[[2084.42,186.686],[2084.41,1.517],[2084.4,0.037]],[[2084.43,0.115],[2084.44,2.001],[2084.45,0.032],[2084.46,0.294],[2084.47,0.022]]]
["binance-futures","ETHUSDT",1772617486938,[[2083.37,72.888],[2083.36,1.891],[2083.34,1.521],[2083.33,0.001],[2083.3,6.021]],[[2083.38,45.516],[2083.39,49.273],[2083.4,1.693],[2083.41,0.034],[2083.42,1.639]]]
["binance-futures","ETHUSDT",1772617531494,[[2083.43,64.967],[2083.42,0.079],[2083.41,0.852],[2083.4,0.045],[2083.39,0.031]],[[2083.44,3.687],[2083.45,0.01],[2083.46,0.01],[2083.47,0.001],[2083.48,0.033]]]
["binance-futures","ETHUSDT",1772617584456,[[2081.21,130.965],[2081.2,0.986],[2081.19,0.01],[2081.18,0.023],[2081.17,0.011]],[[2081.22,26.526],[2081.24,0.311],[2081.25,0.033],[2081.27,0.093],[2081.3,0.012]]]
["binance-futures","ETHUSDT",1772617607504,[[2081.31,38.927],[2081.3,0.024],[2081.29,0.029],[2081.28,0.023],[2081.27,0.001]],[[2081.32,27.409],[2081.34,0.01],[2081.35,0.001],[2081.36,0.001],[2081.38,12.701]]]
["binance-futures","ETHUSDT",1772617639752,[[2080.26,95.355],[2080.25,4.846],[2080.24,0.012],[2080.21,0.1],[2080.2,0.051]],[[2080.27,1.48],[2080.3,0.001],[2080.31,0.013],[2080.32,0.001],[2080.35,0.011]]]
["binance-futures","ETHUSDT",1772617682493,[[2083.74,76.317],[2083.73,5.939],[2083.72,5.993],[2083.71,10.023],[2083.7,0.027]],[[2083.75,17.504],[2083.76,0.076],[2083.77,0.022],[2083.78,0.001],[2083.79,0.001]]]
["binance-futures","ETHUSDT",1772617736807,[[2084.99,94.781],[2084.98,0.186],[2084.97,0.972],[2084.96,0.01],[2084.95,0.034]],[[2085.0,116.636],[2085.01,0.011],[2085.02,0.175],[2085.03,0.022],[2085.04,1.174]]]
["binance-futures","ETHUSDT",1772617757468,[[2083.68,7.237],[2083.67,0.046],[2083.66,0.016],[2083.64,0.024]],[[2083.69,152.281],[2083.7,0.011],[2083.71,0.012],[2083.72,21.257],[2083.73,0.607]]]
["binance-futures","ETHUSDT",1772617795220,[],[[2083.66,110.812],[2083.67,0.001],[2083.68,0.01],[2083.69,0.013],[2083.7,0.887]]]
["binance-futures","ETHUSDT",1772617836296,[[2085.16,69.382],[2085.15,0.025],[2085.14,0.194],[2085.13,0.054],[2085.12,0.02]],[[2085.17,23.55],[2085.18,0.902],[2085.19,0.112],[2085.2,1.197],[2085.22,0.313]]]
["binance-futures","ETHUSDT",1772617895796,[[2087.72,31.827],[2087.71,0.034],[2087.7,985.605],[2087.69,1.177],[2087.67,0.021]],[[2087.73,56.141],[2087.74,2.461],[2087.75,0.518],[2087.76,0.013],[2087.77,0.001]]]
["binance-futures","ETHUSDT",1772617941920,[[2079.96,121.297],[2079.95,0.014],[2079.93,0.023],[2079.92,0.001],[2079.91,0.021]],[[2079.97,42.845],[2079.98,0.052],[2079.99,4.441],[2080.04,0.001],[2080.05,0.044]]]
["binance-futures","ETHUSDT",1772617968312,[[2077.28,7.631],[2077.27,0.013],[2077.26,0.012],[2077.25,0.013],[2077.24,0.001]],[[2077.29,136.036],[2077.3,0.001],[2077.31,3.837],[2077.33,6.043],[2077.34,0.201]]]
["binance-futures","ETHUSDT",1772617996089,[[2074.97,10.697],[2074.96,0.732],[2074.95,0.032],[2074.94,0.013],[2074.93,0.012]],[[2074.98,82.709],[2074.99,10.552],[2075.0,69.006],[2075.01,0.037],[2075.02,0.012]]]
["binance-futures","ETHUSDT",1772618041523,[[2073.9,49.967],[2073.89,0.036],[2073.88,0.233],[2073.87,0.227],[2073.85,0.052]],[[2073.91,159.835],[2073.92,0.001],[2073.93,0.32],[2073.94,0.117],[2073.95,0.002]]]
["binance-futures","ETHUSDT",1772618091312,[[2072.84,83.228],[2072.83,0.553],[2072.82,1.981],[2072.81,0.001],[2072.8,0.034]],[[2072.85,92.261],[2072.86,0.033],[2072.87,0.011],[2072.88,0.011],[2072.89,0.034]]]
["binance-futures","ETHUSDT",1772618116156,[[2073.87,92.303],[2073.86,0.015],[2073.84,0.001],[2073.83,0.013],[2073.82,0.021]],[[2073.88,8.951],[2073.89,0.012],[2073.9,0.03],[2073.91,0.012],[2073.92,0.029]]]
["binance-futures","ETHUSDT",1772618185167,[[2072.53,142.795],[2072.52,1.002],[2072.51,0.01],[2072.5,0.013],[2072.49,0.001]],[[2072.54,13.532],[2072.55,0.023],[2072.56,1.825],[2072.57,0.688],[2072.58,0.114]]]
["binance-futures","ETHUSDT",1772618190480,[[2071.95,70.826],[2071.94,0.028],[2071.93,0.01],[2071.92,0.011],[2071.91,11.46]],[[2071.96,42.627],[2071.98,0.01],[2071.99,0.025],[2072.0,0.001],[2072.01,0.021]]]
["binance-futures","ETHUSDT",1772618242097,[[2072.17,67.668],[2072.16,0.036],[2072.15,0.022],[2072.14,0.133],[2072.13,1.932]],[[2072.18,78.131],[2072.19,4.095],[2072.2,0.207],[2072.21,0.042],[2072.22,0.022]]]
["binance-futures","ETHUSDT",1772618305244,[[2072.21,50.98],[2072.2,1.224],[2072.19,0.022],[2072.17,0.024],[2072.16,0.041]],[[2072.22,94.847],[2072.23,0.011],[2072.24,0.284],[2072.25,0.032],[2072.26,0.001]]]
["binance-futures","ETHUSDT",1772618340016,[[2073.47,172.187],[2073.46,0.028],[2073.45,1.108],[2073.44,0.013],[2073.43,0.242]],[[2073.48,23.825],[2073.49,0.2],[2073.5,0.012],[2073.51,0.443],[2073.53,0.032]]]
["binance-futures","ETHUSDT",1772618382804,[[2075.32,44.865],[2075.31,0.057],[2075.3,0.02],[2075.29,0.011],[2075.28,0.094]],[[2075.33,110.926],[2075.34,0.001],[2075.36,0.4],[2075.37,0.012],[2075.38,0.036]]]
["binance-futures","ETHUSDT",1772618399740,[[2074.45,4.337],[2074.44,0.042],[2074.42,0.001],[2074.41,0.023],[2074.38,0.053]],[[2074.46,207.39],[2074.47,0.002],[2074.49,48.011],[2074.5,1.121],[2074.51,0.022]]]
["binance-futures","ETHUSDT",1772618445732,[[2076.38,28.716],[2076.37,0.015],[2076.36,0.01],[2076.35,0.013],[2076.34,0.001]],[[2076.39,31.051],[2076.4,0.057],[2076.41,0.001],[2076.42,0.001],[2076.43,2.195]]]
["binance-futures","ETHUSDT",1772618474088,[[2079.89,30.143],[2079.88,0.022],[2079.87,0.001],[2079.85,0.021],[2079.84,7.978]],[[2079.9,182.524],[2079.91,0.002],[2079.93,1.04],[2079.94,1.016],[2079.95,1.266]]]
["binance-futures","ETHUSDT",1772618539451,[[2079.53,98.963],[2079.52,0.016],[2079.51,8.199],[2079.5,29.143],[2079.49,0.011]],[[2079.54,43.693],[2079.55,0.011],[2079.56,0.035],[2079.57,0.012],[2079.59,0.741]]]
["binance-futures","ETHUSDT",1772618548728,[[2076.84,61.508],[2076.83,7.795],[2076.82,0.024],[2076.81,0.002],[2076.8,0.032]],[[2076.85,32.618],[2076.86,0.032],[2076.87,0.02],[2076.88,0.002],[2076.89,0.254]]]
["binance-futures","ETHUSDT",1772618597244,[[2077.68,102.583],[2077.67,0.055],[2077.66,3.709],[2077.65,0.011],[2077.64,0.146]],[[2077.69,6.834],[2077.7,0.321],[2077.72,0.001],[2077.73,0.822],[2077.74,0.054]]]
["binance-futures","ETHUSDT",1772618666524,[[2076.42,3.052],[2076.41,0.126],[2076.4,0.09],[2076.39,0.011],[2076.38,0.014]],[[2076.43,76.943],[2076.44,0.022],[2076.45,0.011],[2076.46,0.012],[2076.47,2.368]]]
["binance-futures","ETHUSDT",1772618695842,[[2077.94,66.798],[2077.93,2.421],[2077.92,0.012],[2077.91,0.013],[2077.9,0.985]],[[2077.95,58.219],[2077.96,0.001],[2077.97,0.001],[2077.98,0.002],[2077.99,0.001]]]
["binance-futures","ETHUSDT",1772618740524,[[2075.42,206.83],[2075.41,2.702],[2075.4,2.722],[2075.39,20.548],[2075.38,8.155]],[[2075.43,0.724],[2075.44,0.536],[2075.45,0.024],[2075.46,0.013],[2075.47,0.011]]]
["binance-futures","ETHUSDT",1772618752204,[[2073.77,119.732],[2073.76,8.346],[2073.75,53.603],[2073.74,0.332],[2073.73,2.479]],[[2073.78,20.764],[2073.79,0.031],[2073.8,0.012],[2073.81,0.001],[2073.82,0.001]]]
["binance-futures","ETHUSDT",1772618818204,[[2078.6,177.299],[2078.59,4.016],[2078.58,0.01],[2078.57,0.001],[2078.56,7.241]],[[2078.61,28.77],[2078.63,0.013],[2078.64,0.011],[2078.65,8.825],[2078.73,0.052]]]
["binance-futures","ETHUSDT",1772618851212,[[2078.82,41.415],[2078.81,0.027],[2078.8,0.038],[2078.79,0.043],[2078.78,0.034]],[[2078.83,53.765],[2078.84,0.001],[2078.85,0.012],[2078.86,0.001],[2078.87,0.001]]]
["binance-futures","ETHUSDT",1772618894790,[[2078.89,39.032],[2078.88,0.035],[2078.87,0.023],[2078.86,0.012],[2078.85,0.022]],[[2078.9,105.502],[2078.91,0.033],[2078.92,1.5],[2078.93,0.001],[2078.94,0.011]]]
["binance-futures","ETHUSDT",1772618946188,[[2088.17,33.904],[2088.15,43.958],[2088.14,55.25],[2088.13,128.985],[2088.12,9.145]],[[2088.18,0.041],[2088.2,0.031],[2088.23,0.291],[2088.24,0.031],[2088.25,0.07]]]
["binance-futures","ETHUSDT",1772618953364,[[2090.89,79.275],[2090.88,0.011],[2090.86,0.001],[2090.85,0.013],[2090.84,0.001]],[[2090.9,88.83],[2090.91,0.011],[2090.92,0.202],[2090.93,11.999],[2090.94,0.012]]]
["binance-futures","ETHUSDT",1772619022084,[[2085.9,34.051],[2085.89,0.648],[2085.88,1.616],[2085.86,0.02],[2085.84,0.043]],[[2085.91,90.103],[2085.92,0.013],[2085.93,4.73],[2085.96,0.012],[2085.97,0.001]]]
["binance-futures","ETHUSDT",1772619045872,[[2086.03,41.292],[2086.02,0.024],[2086.01,0.012],[2086.0,0.001],[2085.99,2.396]],[[2086.04,114.93],[2086.05,1.408],[2086.06,0.01],[2086.07,0.025],[2086.08,0.012]]]
["binance-futures","ETHUSDT",1772619095476,[[2084.2,1.606],[2084.19,0.045],[2084.18,0.02],[2084.17,0.012],[2084.15,0.02]],[[2084.21,59.147],[2084.22,0.034],[2084.23,0.01],[2084.24,0.013],[2084.25,0.034]]]
["binance-futures","ETHUSDT",1772619101560,[[2083.17,7.079],[2083.16,0.026],[2083.15,0.01],[2083.12,0.021],[2083.11,0.972]],[[2083.18,61.634],[2083.19,0.001],[2083.2,0.01],[2083.21,0.012],[2083.22,0.024]]]
["binance-futures","ETHUSDT",1772619171774,[[2083.92,78.312],[2083.91,0.015],[2083.88,0.012],[2083.87,0.02],[2083.86,0.021]],[[2083.93,5.005],[2083.95,0.093],[2083.96,0.023],[2083.97,0.025],[2083.99,0.212]]]
["binance-futures","ETHUSDT",1772619197983,[[2084.98,66.984],[2084.97,0.015],[2084.96,6.338],[2084.95,0.01],[2084.94,0.011]],[[2084.99,4.79],[2085.0,123.368],[2085.1,0.142],[2085.12,0.067],[2085.18,0.014]]]
["binance-futures","ETHUSDT",1772619244773,[[2082.14,118.67],[2082.13,0.025],[2082.1,0.013],[2082.09,0.021],[2082.08,0.01]],[[2082.15,19.916],[2082.17,0.001],[2082.18,0.021],[2082.19,0.001],[2082.2,0.086]]]
["binance-futures","ETHUSDT",1772619294620,[[2084.08,135.259],[2084.07,0.631],[2084.06,0.023],[2084.05,0.96],[2084.04,1.113]],[[2084.09,14.345],[2084.1,0.031],[2084.11,0.041],[2084.12,0.023],[2084.13,0.688]]]
["binance-futures","ETHUSDT",1772619321414,[[2082.79,38.988],[2082.78,0.035],[2082.76,0.01],[2082.75,0.013],[2082.72,4.257]],[[2082.8,60.438],[2082.81,2.671],[2082.82,2.398],[2082.83,0.022],[2082.84,0.305]]]
["binance-futures","ETHUSDT",1772619351448,[[2082.11,73.508],[2082.1,0.778],[2082.09,0.943],[2082.08,2.792],[2082.07,3.142]],[[2082.12,3.79],[2082.14,1.169],[2082.15,0.112],[2082.16,0.012],[2082.17,0.031]]]
["binance-futures","ETHUSDT",1772619398048,[[2082.83,200.917],[2082.82,15.944],[2082.81,0.002],[2082.8,0.001],[2082.79,0.962]],[[2082.84,0.058],[2082.86,0.099],[2082.87,0.012],[2082.88,0.024],[2082.9,0.048]]]
["binance-futures","ETHUSDT",1772619449169,[[2080.92,50.765],[2080.91,0.026],[2080.9,0.032],[2080.89,0.031],[2080.88,8.324]],[[2080.93,42.91],[2080.94,0.012],[2080.95,0.001],[2080.96,0.01],[2080.97,0.014]]]
["binance-futures","ETHUSDT",1772619474300,[[2081.59,30.954],[2081.58,0.015],[2081.56,0.001],[2081.54,4.854],[2081.53,0.013]],[[2081.6,92.454],[2081.61,0.011],[2081.62,0.812],[2081.63,0.011],[2081.64,0.001]]]
["binance-futures","ETHUSDT",1772619506198,[[2080.17,110.211],[2080.16,102.019],[2080.15,9.575],[2080.14,0.782],[2080.13,0.133]],[[2080.18,93.147],[2080.19,0.328],[2080.2,0.01],[2080.21,0.502],[2080.25,2.073]]]
["binance-futures","ETHUSDT",1772619555635,[[2079.27,183.255],[2079.26,0.016],[2079.25,0.013],[2079.24,6.014],[2079.23,0.001]],[[2079.28,9.316],[2079.29,0.01],[2079.3,0.023],[2079.31,0.023],[2079.32,0.001]]]
["binance-futures","ETHUSDT",1772619607710,[[2079.99,43.293],[2079.98,1.238],[2079.96,0.001],[2079.95,11.698]],[[2080.0,114.715],[2080.01,0.031],[2080.02,0.52],[2080.04,0.021],[2080.05,0.067]]]
["binance-futures","ETHUSDT",1772619653577,[[2079.08,27.979],[2079.07,0.027],[2079.06,1.941],[2079.05,2.048],[2079.04,2.593]],[[2079.09,27.945],[2079.1,0.022],[2079.12,0.001],[2079.13,0.013],[2079.14,0.043]]]
["binance-futures","ETHUSDT",1772619686904,[[2081.28,50.981],[2081.27,0.016],[2081.26,0.011],[2081.25,0.86],[2081.23,2.315]],[[2081.29,36.108],[2081.31,0.01],[2081.32,0.013],[2081.33,0.001],[2081.34,0.031]]]
["binance-futures","ETHUSDT",1772619711656,[[2080.21,79.101],[2080.2,0.026],[2080.19,0.01],[2080.18,0.011],[2080.17,0.023]],[[2080.22,42.683],[2080.23,0.01],[2080.26,0.522],[2080.28,0.114],[2080.29,0.013]]]
["binance-futures","ETHUSDT",1772619761502,[[2081.56,25.611],[2081.55,0.015],[2081.53,0.011],[2081.52,0.023],[2081.51,0.021]],[[2081.57,63.973],[2081.58,0.481],[2081.59,0.286],[2081.6,0.053],[2081.61,9.528]]]
["binance-futures","ETHUSDT",1772619811906,[[2078.17,59.836],[2078.16,0.036],[2078.15,0.022],[2078.14,0.001],[2078.13,0.001]],[[2078.18,103.102],[2078.19,0.033],[2078.2,0.139],[2078.21,0.016],[2078.22,0.109]]]
["binance-futures","ETHUSDT",1772619840138,[[2075.89,65.335],[2075.88,0.038],[2075.86,0.001],[2075.85,0.024],[2075.84,0.041]],[[2075.9,4.415],[2075.91,0.02],[2075.92,0.042],[2075.93,0.001],[2075.94,0.572]]]
["binance-futures","ETHUSDT",1772619906560,[[2077.47,88.565],[2077.46,0.016],[2077.45,0.011],[2077.44,0.023],[2077.43,0.001]],[[2077.48,33.543],[2077.5,0.032],[2077.51,0.035],[2077.52,0.013],[2077.53,0.001]]]
["binance-futures","ETHUSDT",1772619914956,[[2078.0,60.169],[2077.99,0.016],[2077.95,72.445],[2077.94,0.013],[2077.93,0.047]],[[2078.01,96.417],[2078.02,0.001],[2078.04,0.001],[2078.05,12.35],[2078.06,0.049]]]
["binance-futures","ETHUSDT",1772619967484,[[2077.91,34.935],[2077.9,0.015],[2077.88,0.024],[2077.87,0.001],[2077.8,0.045]],[[2077.92,72.067],[2077.93,0.018],[2077.94,0.03],[2077.95,1.482],[2077.96,7.408]]]
["binance-futures","ETHUSDT",1772619994689,[[2075.55,40.454],[2075.54,0.027],[2075.53,0.001],[2075.52,0.001],[2075.51,0.014]],[[2075.56,30.659],[2075.58,1.217],[2075.59,0.001],[2075.6,0.492],[2075.61,0.56]]]
["binance-futures","ETHUSDT",1772620067420,[[2079.16,2.333],[2079.15,2.061],[2079.14,2.117],[2079.13,1.932],[2079.12,4.426]],[[2079.17,58.713],[2079.18,0.973],[2079.19,0.283],[2079.2,0.692],[2079.21,0.032]]]
["binance-futures","ETHUSDT",1772620077872,[[2078.83,63.99],[2078.82,3.27],[2078.8,0.033],[2078.79,0.011],[2078.78,0.061]],[[2078.84,6.93],[2078.85,0.022],[2078.86,0.001],[2078.88,0.013],[2078.89,0.272]]]
["binance-futures","ETHUSDT",1772620138845,[[2079.14,45.95],[2079.13,0.026],[2079.12,1.019],[2079.11,0.283],[2079.1,0.041]],[[2079.15,43.259],[2079.16,0.022],[2079.17,0.012],[2079.19,0.795],[2079.2,0.032]]]
["binance-futures","ETHUSDT",1772620182788,[[2079.39,35.999],[2079.38,0.038],[2079.37,0.983],[2079.35,0.043],[2079.34,0.616]],[[2079.4,33.214],[2079.41,0.01],[2079.42,0.01],[2079.43,0.001],[2079.44,0.013]]]
["binance-futures","ETHUSDT",1772620221112,[[2078.36,45.815],[2078.35,0.016],[2078.34,0.03],[2078.33,0.013],[2078.32,0.001]],[[2078.37,88.212],[2078.38,1.731],[2078.39,0.011],[2078.42,0.02],[2078.43,0.012]]]
["binance-futures","ETHUSDT",1772620284557,[[2079.26,51.343],[2079.25,0.315],[2079.24,0.029],[2079.23,0.059],[2079.22,0.001]],[[2079.27,7.115],[2079.28,0.012],[2079.29,0.02],[2079.3,0.001],[2079.31,0.013]]]
["binance-futures","ETHUSDT",1772620295548,[[2079.0,12.737],[2078.99,0.047],[2078.96,0.014],[2078.95,1.914],[2078.94,0.011]],[[2079.01,144.806],[2079.02,0.023],[2079.03,0.014],[2079.05,2.848],[2079.06,12.532]]]
["binance-futures","ETHUSDT",1772620341487,[[2078.62,20.878],[2078.61,1.703],[2078.6,0.037],[2078.59,23.136],[2078.58,10.592]],[[2078.63,68.55],[2078.64,2.54],[2078.65,0.01],[2078.66,0.483],[2078.67,0.637]]]
["binance-futures","ETHUSDT",1772620375476,[[2079.14,58.234],[2079.13,0.09],[2079.12,56.03],[2079.11,0.011],[2079.1,2.007]],[[2079.15,125.023],[2079.16,2.203],[2079.17,6.025],[2079.18,0.011],[2079.19,0.026]]]
["binance-futures","ETHUSDT",1772620443652,[[2075.93,45.146],[2075.92,0.045],[2075.91,0.045],[2075.9,0.051],[2075.89,0.001]],[[2075.94,29.062],[2075.95,0.012],[2075.96,0.01],[2075.97,0.001],[2075.98,0.001]]]
["binance-futures","ETHUSDT",1772620496536,[[2073.73,121.573],[2073.72,0.016],[2073.7,0.021],[2073.69,0.011],[2073.68,0.043]],[[2073.74,0.134],[2073.75,0.01],[2073.77,0.023],[2073.78,0.629],[2073.79,0.02]]]
["binance-futures","ETHUSDT",1772620503358,[[2073.58,31.476],[2073.57,12.049],[2073.55,63.139],[2073.54,207.854],[2073.53,18.914]],[[2073.59,0.002],[2073.61,0.031],[2073.62,0.001],[2073.63,0.031],[2073.64,0.001]]]
["binance-futures","ETHUSDT",1772620575740,[[2075.95,100.789],[2075.94,0.343],[2075.93,0.01],[2075.92,0.023],[2075.91,18.624]],[[2075.96,20.937],[2075.98,0.021],[2075.99,0.011],[2076.0,0.47],[2076.01,0.001]]]
["binance-futures","ETHUSDT",1772620605352,[[2076.59,125.621],[2076.58,50.083],[2076.57,3.97],[2076.56,0.013],[2076.55,0.01]],[[2076.6,15.508],[2076.62,0.011],[2076.64,0.001],[2076.65,0.02],[2076.66,0.753]]]
["binance-futures","ETHUSDT",1772620659220,[[2073.94,30.695],[2073.93,0.016],[2073.92,0.024],[2073.91,0.013],[2073.9,2.555]],[[2073.95,135.378],[2073.96,14.509],[2073.97,1.119],[2073.98,0.001],[2073.99,0.013]]]
["binance-futures","ETHUSDT",1772620676032,[[2074.12,16.303],[2074.11,0.243],[2074.1,0.057],[2074.09,0.033],[2074.07,0.05]],[[2074.13,63.568],[2074.14,0.011],[2074.15,0.058],[2074.16,0.024],[2074.17,0.012]]]
["binance-futures","ETHUSDT",1772620715447,[[2073.79,127.739],[2073.78,0.074],[2073.76,0.013],[2073.75,0.011],[2073.74,0.021]],[[2073.8,40.004],[2073.81,0.2],[2073.83,0.043],[2073.87,0.032],[2073.88,0.048]]]
["binance-futures","ETHUSDT",1772620752116,[[2072.88,31.854],[2072.87,0.035],[2072.86,0.011],[2072.85,0.167],[2072.84,0.038]],[[2072.89,173.111],[2072.9,0.027],[2072.91,0.64],[2072.92,1.217],[2072.93,0.01]]]
["binance-futures","ETHUSDT",1772620817108,[[2075.81,168.743],[2075.8,98.669],[2075.79,12.357],[2075.78,0.212],[2075.77,14.099]],[[2075.82,15.046],[2075.85,0.035],[2075.86,0.001],[2075.87,0.426],[2075.88,0.47]]]
["binance-futures","ETHUSDT",1772620873464,[[2074.44,60.398],[2074.43,0.413],[2074.42,0.011],[2074.41,0.033],[2074.4,0.052]],[[2074.45,190.993],[2074.46,9.371],[2074.47,0.99],[2074.48,0.013],[2074.49,0.001]]]
["binance-futures","ETHUSDT",1772620922732,[[2073.54,0.255],[2073.53,0.011],[2073.52,0.581],[2073.51,0.553],[2073.45,0.641]],[[2073.63,205.032],[2073.64,1.124],[2073.66,0.013],[2073.67,0.001],[2073.68,0.996]]]
["binance-futures","ETHUSDT",1772620959576,[[2073.8,43.216],[2073.79,0.027],[2073.78,0.02],[2073.76,0.01],[2073.75,0.062]],[[2073.81,66.524],[2073.82,0.011],[2073.83,0.01],[2073.84,0.255],[2073.85,0.023]]]
["binance-futures","ETHUSDT",1772620987548,[[2074.35,70.866],[2074.34,5.026],[2074.32,0.033],[2074.31,0.011],[2074.3,0.05]],[[2074.36,15.64],[2074.37,0.02],[2074.38,1.478],[2074.4,0.052],[2074.41,0.011]]]
["binance-futures","ETHUSDT",1772621047472,[[2073.41,16.085],[2073.4,0.026],[2073.39,0.024],[2073.38,0.822],[2073.37,0.011]],[[2073.42,107.959],[2073.43,0.976],[2073.44,0.757],[2073.45,3.473],[2073.46,0.264]]]
["binance-futures","ETHUSDT",1772621098338,[[2073.48,17.065],[2073.47,13.065],[2073.46,30.012],[2073.45,0.011],[2073.44,27.149]],[[2073.49,73.178],[2073.5,5.106],[2073.51,14.382],[2073.52,50.89],[2073.53,0.013]]]
["binance-futures","ETHUSDT",1772621131684,[[2074.49,4.223],[2074.48,0.015],[2074.46,0.966],[2074.44,53.847]],[[2074.5,188.414],[2074.51,37.324],[2074.52,0.747],[2074.54,0.202],[2074.55,12.521]]]
["binance-futures","ETHUSDT",1772621158268,[[2073.12,46.06],[2073.11,0.515],[2073.1,41.181],[2073.07,0.998],[2073.06,1.249]],[[2073.13,29.763],[2073.14,0.012],[2073.15,0.011],[2073.16,0.4],[2073.17,0.013]]]
["binance-futures","ETHUSDT",1772621207008,[[2072.35,18.008],[2072.34,0.058],[2072.33,10.013],[2072.3,0.073],[2072.28,0.011]],[[2072.36,227.899],[2072.37,0.002],[2072.38,9.024],[2072.39,0.976],[2072.4,23.256]]]
["binance-futures","ETHUSDT",1772621271796,[[2071.3,3.144],[2071.29,0.17],[2071.28,5.212],[2071.27,0.002],[2071.26,0.01]],[[2071.31,165.338],[2071.32,7.849],[2071.33,0.013],[2071.34,0.242],[2071.35,0.978]]]
["binance-futures","ETHUSDT",1772621309114,[[2069.46,109.168],[2069.45,0.017],[2069.44,0.603],[2069.43,4.183],[2069.42,6.042]],[[2069.47,36.082],[2069.48,0.308],[2069.49,0.02],[2069.5,0.132],[2069.52,0.021]]]
["binance-futures","ETHUSDT",1772621347462,[[2067.09,22.528],[2067.08,0.026],[2067.06,0.714],[2067.05,0.001],[2067.03,0.043]],[[2067.1,38.904],[2067.11,1.02],[2067.12,0.032],[2067.14,0.024],[2067.15,0.021]]]
["binance-futures","ETHUSDT",1772621364878,[],[[2067.44,213.504],[2067.45,64.521],[2067.46,0.002],[2067.48,12.512],[2067.49,0.034]]]
["binance-futures","ETHUSDT",1772621420264,[[2073.13,58.543],[2073.12,0.03],[2073.11,0.01],[2073.1,1.948],[2073.09,0.001]],[[2073.14,65.897],[2073.15,0.622],[2073.17,2.655],[2073.18,0.001],[2073.19,3.231]]]
["binance-futures","ETHUSDT",1772621461496,[[2074.41,89.001],[2074.4,1.246],[2074.39,0.032],[2074.38,0.023],[2074.34,0.041]],[[2074.42,30.205],[2074.43,0.01],[2074.44,0.023],[2074.45,0.01],[2074.46,0.012]]]
["binance-futures","ETHUSDT",1772621497628,[[2073.03,129.881],[2073.02,0.017],[2073.01,6.307],[2073.0,0.176],[2072.99,0.001]],[[2073.04,1.937],[2073.06,1.032],[2073.07,0.014],[2073.08,2.946],[2073.09,0.619]]]
["binance-futures","ETHUSDT",1772621520560,[[2074.14,130.255],[2074.13,0.037],[2074.12,11.968],[2074.11,0.011],[2074.1,23.673]],[[2074.15,18.041],[2074.16,0.276],[2074.17,1.292],[2074.18,0.683],[2074.2,1.666]]]
["binance-futures","ETHUSDT",1772621576605,[[2071.46,85.869],[2071.45,1.988],[2071.44,0.032],[2071.43,0.01],[2071.42,0.012]],[[2071.47,1.203],[2071.49,0.001],[2071.5,0.034],[2071.51,0.016],[2071.52,0.031]]]
["binance-futures","ETHUSDT",1772621622311,[[2072.87,21.77],[2072.86,7.262],[2072.85,0.012],[2072.84,0.011],[2072.83,0.001]],[[2072.88,124.94],[2072.89,0.011],[2072.9,0.01],[2072.91,1.563],[2072.92,8.181]]]
["binance-futures","ETHUSDT",1772621661391,[[2071.0,91.19],[2070.99,1.71],[2070.98,0.001],[2070.96,0.247],[2070.95,0.052]],[[2071.01,55.357],[2071.02,0.431],[2071.03,0.012],[2071.04,0.233],[2071.05,0.001]]]
["binance-futures","ETHUSDT",1772621730912,[[2070.21,53.452],[2070.2,0.802],[2070.19,1.75],[2070.18,0.201],[2070.15,0.105]],[[2070.22,43.287],[2070.23,1.627],[2070.24,0.744],[2070.25,0.253],[2070.26,0.021]]]
["binance-futures","ETHUSDT",1772621739819,[[2071.27,23.754],[2071.26,0.056],[2071.24,0.013],[2071.23,0.001],[2071.22,0.041]],[[2071.28,95.283],[2071.29,0.003],[2071.3,0.042],[2071.31,0.001],[2071.32,11.259]]]
["binance-futures","ETHUSDT",1772621807469,[[2069.26,31.007],[2069.25,0.037],[2069.23,0.021],[2069.21,6.252],[2069.2,0.037]],[[2069.27,52.528],[2069.28,4.523],[2069.29,0.02],[2069.3,0.001],[2069.31,0.011]]]
["binance-futures","ETHUSDT",1772621846425,[[2069.81,238.584],[2069.8,69.274],[2069.79,30.024],[2069.78,6.308],[2069.76,30.044]],[[2069.82,12.134],[2069.83,6.208],[2069.84,75.408],[2069.89,0.113],[2069.91,0.361]]]
["binance-futures","ETHUSDT",1772621891758,[[2069.35,115.965],[2069.34,1.008],[2069.33,61.582],[2069.32,1.107],[2069.3,0.334]],[[2069.36,24.739],[2069.37,0.034],[2069.38,0.011],[2069.4,0.014],[2069.41,0.031]]]
["binance-futures","ETHUSDT",1772621909883,[[2069.19,125.004],[2069.18,2.282],[2069.17,0.091],[2069.16,9.432],[2069.15,36.575]],[[2069.2,6.513],[2069.21,0.01],[2069.22,0.022],[2069.23,0.001],[2069.24,0.011]]]
["binance-futures","ETHUSDT",1772621974082,[[2069.2,168.007],[2069.19,0.027],[2069.17,0.001],[2069.16,0.265],[2069.15,0.021]],[[2069.21,17.549],[2069.23,0.01],[2069.24,0.023],[2069.25,0.801],[2069.26,0.262]]]
["binance-futures","ETHUSDT",1772622017498,[[2073.02,115.878],[2073.01,0.284],[2073.0,0.012],[2072.99,0.013],[2072.98,0.99]],[[2073.03,11.042],[2073.06,0.011],[2073.07,0.013],[2073.11,0.001],[2073.12,0.001]]]
["binance-futures","ETHUSDT",1772622056397,[[2072.42,59.692],[2072.41,1.002],[2072.4,0.035],[2072.39,0.01],[2072.38,0.012]],[[2072.43,41.52],[2072.44,0.02],[2072.45,0.012],[2072.46,0.211],[2072.47,0.001]]]
["binance-futures","ETHUSDT",1772622118647,[[2071.13,272.054],[2071.12,0.27],[2071.11,9.684],[2071.1,20.359],[2071.09,0.148]],[[2071.14,5.261],[2071.15,0.154],[2071.16,0.174],[2071.17,0.043],[2071.18,1.304]]]
["binance-futures","ETHUSDT",1772622134872,[[2070.06,8.713],[2070.05,0.142],[2070.04,0.012],[2070.03,0.011],[2070.02,0.001]],[[2070.07,55.628],[2070.08,0.201],[2070.09,6.655],[2070.1,0.052],[2070.11,3.213]]]
["binance-futures","ETHUSDT",1772622178088,[[2073.19,101.667],[2073.18,0.04],[2073.17,0.021],[2073.16,0.001],[2073.13,24.403]],[[2073.2,19.992],[2073.21,0.2],[2073.23,0.013],[2073.24,0.011],[2073.25,0.011]]]
["binance-futures","ETHUSDT",1772622215968,[[2072.51,16.934],[2072.5,0.046],[2072.49,0.021],[2072.48,0.013],[2072.47,0.011]],[[2072.52,117.179],[2072.53,0.967],[2072.54,0.02],[2072.55,0.489],[2072.56,1.414]]]
["binance-futures","ETHUSDT",1772622278792,[[2072.89,34.888],[2072.88,0.52],[2072.87,0.052],[2072.86,0.456],[2072.85,0.072]],[[2072.9,49.564],[2072.91,0.02],[2072.92,0.733],[2072.93,0.023],[2072.94,0.531]]]
["binance-futures","ETHUSDT",1772622329532,[[2071.1,39.354],[2071.0,21.134],[2070.95,22.596],[2070.94,4.484],[2070.92,1.774]],[[2071.11,48.733],[2071.14,0.012],[2071.15,0.966],[2071.16,0.03],[2071.17,0.022]]]
["binance-futures","ETHUSDT",1772622354292,[[2070.57,67.201],[2070.56,0.041],[2070.54,0.011],[2070.53,0.023],[2070.52,0.021]],[[2070.58,76.554],[2070.59,0.011],[2070.6,0.504],[2070.61,0.037],[2070.63,0.631]]]
["binance-futures","ETHUSDT",1772622391413,[[2069.63,9.849],[2069.61,0.859],[2069.57,0.001],[2069.55,0.088],[2069.53,2.501]],[[2069.64,203.579],[2069.65,18.272],[2069.66,0.002],[2069.67,2.722],[2069.68,0.014]]]
["binance-futures","ETHUSDT",1772622433646,[[2068.69,53.385],[2068.68,0.03],[2068.67,0.001],[2068.6,11.544],[2068.58,0.01]],[[2068.7,65.309],[2068.71,0.115],[2068.72,0.678],[2068.73,0.011],[2068.74,0.034]]]
["binance-futures","ETHUSDT",1772622490624,[[2066.48,142.763],[2066.47,33.286],[2066.46,0.226],[2066.45,0.014],[2066.44,0.002]],[[2066.49,107.311],[2066.5,0.822],[2066.51,0.001],[2066.52,0.002],[2066.53,0.022]]]
["binance-futures","ETHUSDT",1772622510724,[],[[2065.66,258.128],[2065.67,0.015],[2065.68,0.011],[2065.69,0.012],[2065.7,0.011]]]
["binance-futures","ETHUSDT",1772622547960,[[2067.24,60.727],[2067.23,0.03],[2067.21,0.011],[2067.2,0.013],[2067.19,0.276]],[[2067.25,79.446],[2067.26,0.001],[2067.28,0.022],[2067.29,0.002],[2067.3,0.086]]]
["binance-futures","ETHUSDT",1772622589868,[[2065.68,105.882],[2065.67,0.018],[2065.65,0.023],[2065.64,0.001],[2065.63,0.021]],[[2065.69,71.078],[2065.7,0.034],[2065.72,0.022],[2065.74,0.021],[2065.75,0.024]]]
["binance-futures","ETHUSDT",1772622650580,[[2069.75,96.573],[2069.74,0.432],[2069.73,0.02],[2069.72,0.013],[2069.71,0.014]],[[2069.76,12.114],[2069.77,0.232],[2069.78,0.302],[2069.79,0.001],[2069.8,0.068]]]
["binance-futures","ETHUSDT",1772622668805,[[2071.88,151.083],[2071.87,0.127],[2071.86,0.048],[2071.85,0.001],[2071.84,0.011]],[[2071.89,8.231],[2071.9,0.045],[2071.92,0.965],[2071.93,0.066],[2071.94,0.45]]]
["binance-futures","ETHUSDT",1772622710556,[[2068.79,29.423]],[[2068.8,0.05],[2068.81,0.05],[2068.82,14.252],[2068.83,22.222],[2068.84,2.309]]]
["binance-futures","ETHUSDT",1772622795543,[[2072.65,23.75],[2072.64,0.028],[2072.63,0.01],[2072.62,0.077],[2072.61,0.022]],[[2072.66,85.667],[2072.67,0.013],[2072.68,0.526],[2072.7,0.055],[2072.71,0.248]]]
["binance-futures","ETHUSDT",1772622814980,[[2073.51,32.623],[2073.5,0.047],[2073.49,0.012],[2073.48,0.001],[2073.47,0.001]],[[2073.52,181.175],[2073.53,0.001],[2073.54,0.987],[2073.55,0.85],[2073.56,0.118]]]
["binance-futures","ETHUSDT",1772622865247,[[2075.05,72.536],[2075.04,0.45],[2075.03,0.021],[2075.02,11.59],[2075.01,19.62]],[[2075.06,34.042],[2075.07,0.012],[2075.09,0.001],[2075.1,0.013],[2075.11,0.021]]]
["binance-futures","ETHUSDT",1772622892759,[[2073.88,21.524],[2073.87,0.027],[2073.86,0.014],[2073.84,0.002],[2073.83,0.031]],[[2073.89,99.175],[2073.9,0.017],[2073.91,1.062],[2073.92,0.013],[2073.93,0.001]]]
["binance-futures","ETHUSDT",1772622925676,[[2074.57,44.293],[2074.56,0.017],[2074.55,0.02],[2074.54,0.001],[2074.53,0.001]],[[2074.58,74.562],[2074.59,1.678],[2074.6,3.465],[2074.61,3.673],[2074.62,0.307]]]
["binance-futures","ETHUSDT",1772622972705,[[2073.66,55.877],[2073.65,0.029],[2073.63,0.034],[2073.61,0.041],[2073.59,4.51]],[[2073.67,124.063],[2073.68,0.011],[2073.69,0.02],[2073.7,0.001],[2073.71,0.001]]]
["binance-futures","ETHUSDT",1772623035017,[[2073.59,130.802],[2073.58,0.591],[2073.57,1.559],[2073.56,0.966],[2073.55,0.021]],[[2073.6,52.81],[2073.61,0.023],[2073.62,1.506],[2073.63,0.021],[2073.65,0.041]]]
["binance-futures","ETHUSDT",1772623059712,[[2073.78,69.546],[2073.77,0.017],[2073.76,0.033],[2073.74,0.061],[2073.73,0.538]],[[2073.79,59.071],[2073.8,0.978],[2073.81,0.014],[2073.82,0.01],[2073.83,0.002]]]
["binance-futures","ETHUSDT",1772623146556,[[2073.99,36.857],[2073.98,0.038],[2073.97,0.022],[2073.96,0.177],[2073.95,3.776]],[[2074.0,52.004],[2074.01,6.692],[2074.02,0.033],[2074.03,0.084],[2074.04,0.093]]]
["binance-futures","ETHUSDT",1772623193496,[[2074.77,66.06],[2074.76,0.027],[2074.75,0.012],[2074.74,0.253],[2074.73,0.975]],[[2074.78,2.614],[2074.79,0.01],[2074.8,0.024],[2074.81,0.021],[2074.82,0.002]]]
["binance-futures","ETHUSDT",1772623209500,[[2076.86,45.82],[2076.85,0.026],[2076.84,0.02],[2076.83,0.001],[2076.82,0.011]],[[2076.87,81.298],[2076.88,0.013],[2076.89,0.064],[2076.9,0.361],[2076.91,0.337]]]
["binance-futures","ETHUSDT",1772623272375,[[2076.12,26.906],[2076.11,0.048],[2076.1,0.113],[2076.09,0.001],[2076.08,0.023]],[[2076.13,150.714],[2076.14,13.945],[2076.15,1.169],[2076.16,0.254],[2076.18,12.521]]]
["binance-futures","ETHUSDT",1772623312188,[[2074.0,158.431],[2073.99,1.442],[2073.98,0.001],[2073.97,0.02],[2073.96,1.239]],[[2074.01,43.252],[2074.02,0.01],[2074.03,0.252],[2074.04,0.05],[2074.05,0.023]]]
["binance-futures","ETHUSDT",1772623350714,[[2072.24,78.863],[2072.23,5.055],[2072.22,0.001],[2072.21,0.013],[2072.2,0.021]],[[2072.25,42.812],[2072.26,6.532],[2072.27,0.001],[2072.28,0.54],[2072.29,0.013]]]
["binance-futures","ETHUSDT",1772623372392,[[2070.42,7.019],[2070.41,0.026],[2070.39,1.651],[2070.38,8.563],[2070.37,0.045]],[[2070.43,93.944],[2070.44,3.023],[2070.45,0.02],[2070.46,0.021],[2070.47,3.715]]]
["binance-futures","ETHUSDT",1772623427853,[[2069.86,17.605],[2069.85,0.059],[2069.84,0.324],[2069.83,0.54],[2069.82,0.399]],[[2069.87,100.99],[2069.88,0.967],[2069.89,0.012],[2069.9,0.011],[2069.91,0.629]]]
["binance-futures","ETHUSDT",1772623459541,[[2070.3,37.012],[2070.28,0.024],[2070.26,0.023],[2070.25,0.043],[2070.23,0.044]],[[2070.31,59.842],[2070.32,0.573],[2070.33,0.732],[2070.34,1.23],[2070.35,0.979]]]
["binance-futures","ETHUSDT",1772623534934,[[2068.27,50.187],[2068.26,3.143],[2068.25,0.362],[2068.24,0.02],[2068.23,0.071]],[[2068.28,63.168],[2068.29,0.653],[2068.3,0.022],[2068.31,0.253],[2068.32,1.586]]]
["binance-futures","ETHUSDT",1772623582998,[[2068.04,85.897],[2068.03,0.041],[2068.02,2.097],[2068.01,1.92],[2068.0,0.047]],[[2068.05,29.327],[2068.06,0.03],[2068.07,0.262],[2068.08,5.013],[2068.09,0.011]]]
["binance-futures","ETHUSDT",1772623597297,[[2068.67,113.379],[2068.66,0.017],[2068.65,0.977],[2068.64,8.343],[2068.63,0.002]],[[2068.68,1.979],[2068.69,0.107],[2068.7,0.655],[2068.71,464.827],[2068.72,0.319]]]
["binance-futures","ETHUSDT",1772623670284,[[2066.11,147.92],[2066.1,21.745],[2066.09,0.908],[2066.08,0.983],[2066.07,0.621]],[[2066.12,179.261],[2066.13,0.534],[2066.14,0.023],[2066.17,0.285],[2066.21,0.086]]]
["binance-futures","ETHUSDT",1772623704798,[[2065.82,1.957],[2065.81,0.022],[2065.8,0.013],[2065.79,0.001],[2065.78,0.001]],[[2065.83,189.689],[2065.84,18.78],[2065.85,0.012],[2065.88,1.01],[2065.89,1.002]]]
["binance-futures","ETHUSDT",1772623752580,[[2065.79,36.088],[2065.78,0.028],[2065.77,0.02],[2065.76,0.377],[2065.75,0.011]],[[2065.8,65.772],[2065.81,0.001],[2065.82,0.041],[2065.83,0.021],[2065.84,0.033]]]
["binance-futures","ETHUSDT",1772623766780,[[2066.61,111.214],[2066.6,0.028],[2066.59,0.01],[2066.58,0.023],[2066.57,0.001]],[[2066.62,27.246],[2066.63,0.76],[2066.64,0.022],[2066.65,2.046],[2066.66,1.628]]]
["binance-futures","ETHUSDT",1772623837785,[[2067.79,124.744],[2067.78,0.018],[2067.76,0.013],[2067.75,5.011],[2067.74,0.001]],[[2067.8,111.099],[2067.81,0.504],[2067.82,0.024],[2067.88,1.011],[2067.89,9.474]]]
["binance-futures","ETHUSDT",1772623875788,[[2068.7,44.412],[2068.69,0.097],[2068.68,0.653],[2068.67,11.544],[2068.66,10.024]],[[2068.71,33.06],[2068.72,2.786],[2068.73,0.02],[2068.74,0.095],[2068.75,0.08]]]
["binance-futures","ETHUSDT",1772623920980,[[2068.26,179.891],[2068.25,0.985],[2068.23,0.969],[2068.22,19.358]],[[2068.27,103.681],[2068.28,0.013],[2068.29,0.021],[2068.3,0.23],[2068.31,0.023]]]
["binance-futures","ETHUSDT",1772623994412,[[2068.26,19.696],[2068.25,0.017],[2068.24,0.012],[2068.23,0.011],[2068.22,0.002]],[[2068.27,79.292],[2068.28,3.892],[2068.29,6.089],[2068.3,0.051],[2068.31,0.001]]]
["binance-futures","ETHUSDT",1772624004424,[[2068.37,161.232],[2068.36,63.187],[2068.35,9.15],[2068.34,0.014],[2068.33,0.001]],[[2068.38,5.226],[2068.4,0.033],[2068.41,0.028],[2068.43,0.032],[2068.45,0.012]]]
["binance-futures","ETHUSDT",1772624083992,[[2061.57,41.588],[2061.56,0.027],[2061.54,0.023],[2061.53,2.182],[2061.46,0.066]],[[2061.58,35.463],[2061.6,0.833],[2061.61,0.984],[2061.62,0.002],[2061.63,7.003]]]
["binance-futures","ETHUSDT",1772624110028,[[2061.34,41.438],[2061.33,0.037],[2061.3,0.061],[2061.2,1.521],[2061.15,0.086]],[[2061.35,99.229],[2061.36,9.317],[2061.37,0.001],[2061.38,0.001],[2061.39,6.042]]]
["binance-futures","ETHUSDT",1772624156188,[[2058.09,103.658],[2058.08,0.03],[2058.07,0.001],[2058.06,0.001],[2058.05,0.014]],[[2058.1,59.267],[2058.11,0.001],[2058.12,0.01],[2058.13,4.757],[2058.14,0.001]]]
["binance-futures","ETHUSDT",1772624203884,[[2051.76,51.085],[2051.75,0.019],[2051.74,0.071],[2051.73,0.021],[2051.72,0.001]],[[2051.77,56.158],[2051.78,0.011],[2051.8,0.014],[2051.82,0.032],[2051.83,28.747]]]
["binance-futures","ETHUSDT",1772624229446,[[2049.74,7.988],[2049.69,0.022],[2049.67,1.305],[2049.61,0.028],[2049.6,1.105]],[[2049.75,150.132],[2049.76,0.001],[2049.78,0.001],[2049.79,0.013],[2049.8,0.037]]]
["binance-futures","ETHUSDT",1772624258436,[[2050.22,45.144],[2050.21,0.073],[2050.2,0.102],[2050.19,0.001],[2050.18,0.013]],[[2050.23,36.03],[2050.24,0.909],[2050.25,0.066],[2050.26,1.284],[2050.27,0.481]]]
["binance-futures","ETHUSDT",1772624303304,[[2052.87,16.875],[2052.86,0.03],[2052.85,0.027],[2052.84,0.01],[2052.82,0.002]],[[2052.88,130.462],[2052.89,0.001],[2052.9,0.02],[2052.91,0.987],[2052.93,0.03]]]
["binance-futures","ETHUSDT",1772624354156,[[2052.51,12.286],[2052.5,0.018],[2052.48,0.022],[2052.46,0.02]],[[2052.52,69.036],[2052.53,1.398],[2052.54,0.021],[2052.55,0.022],[2052.56,0.012]]]
["binance-futures","ETHUSDT",1772624379088,[[2052.29,66.936],[2052.24,0.021],[2052.17,0.041],[2052.16,0.244],[2052.13,0.032]],[[2052.3,155.073],[2052.31,57.353],[2052.32,0.742],[2052.33,0.545],[2052.35,0.032]]]
["binance-futures","ETHUSDT",1772624410656,[[2055.34,123.168],[2055.33,2.503],[2055.3,6.128],[2055.28,0.012],[2055.26,0.011]],[[2055.35,9.431],[2055.37,0.022],[2055.39,0.001],[2055.4,0.021],[2055.41,0.036]]]
["binance-futures","ETHUSDT",1772624450416,[[2049.6,95.97],[2049.59,0.32],[2049.58,0.104],[2049.57,0.011],[2049.56,0.35]],[[2049.61,57.81],[2049.62,0.011],[2049.64,0.022],[2049.65,0.001],[2049.66,0.518]]]
["binance-futures","ETHUSDT",1772624503095,[[2048.55,67.735],[2048.54,0.262],[2048.53,0.01],[2048.52,0.013],[2048.51,0.01]],[[2048.56,140.297],[2048.57,0.001],[2048.58,0.987],[2048.59,0.067],[2048.6,10.002]]]
["binance-futures","ETHUSDT",1772624551146,[[2053.25,218.099],[2053.24,0.02],[2053.23,0.011],[2053.22,23.087],[2053.21,11.574]],[[2053.26,3.063],[2053.27,0.012],[2053.28,2.049],[2053.29,5.356],[2053.3,0.045]]]
["binance-futures","ETHUSDT",1772624583848,[[2051.67,258.49],[2051.66,10.272],[2051.65,1.806],[2051.64,1.176],[2051.63,2.336]],[[2051.68,2.229],[2051.69,0.141],[2051.7,1.205],[2051.71,0.033],[2051.72,0.488]]]
["binance-futures","ETHUSDT",1772624608388,[[2052.33,50.804],[2052.32,0.061],[2052.31,0.033],[2052.3,0.038],[2052.29,0.041]],[[2052.34,4.17],[2052.35,0.012],[2052.36,0.011],[2052.37,0.001],[2052.39,0.031]]]
["binance-futures","ETHUSDT",1772624658632,[[2052.54,62.132],[2052.53,0.244],[2052.51,0.026],[2052.5,0.022],[2052.49,11.647]],[[2052.55,89.001],[2052.56,12.551],[2052.57,0.01],[2052.58,0.001],[2052.59,0.013]]]
["binance-futures","ETHUSDT",1772624708940,[[2052.15,185.261],[2052.14,21.003],[2052.13,0.002],[2052.12,0.036],[2052.1,0.002]],[[2052.16,14.589],[2052.17,0.01],[2052.18,0.033],[2052.19,0.031],[2052.2,0.498]]]
["binance-futures","ETHUSDT",1772624738864,[[2050.84,117.083],[2050.83,1.004],[2050.82,0.011],[2050.8,0.083],[2050.79,0.254]],[[2050.85,97.935],[2050.86,0.001],[2050.88,0.998],[2050.89,0.001],[2050.9,0.021]]]
["binance-futures","ETHUSDT",1772624768942,[[2051.99,69.218],[2051.98,0.058],[2051.96,15.257],[2051.95,1.001]],[[2052.0,52.971],[2052.01,0.041],[2052.02,0.002],[2052.04,0.022],[2052.05,0.516]]]
["binance-futures","ETHUSDT",1772624818317,[[2050.25,33.352],[2050.24,0.017],[2050.23,0.01],[2050.22,0.011],[2050.21,0.231]],[[2050.26,77.802],[2050.27,0.013],[2050.29,0.012],[2050.3,0.055],[2050.31,0.641]]]
["binance-futures","ETHUSDT",1772624870640,[[2051.14,132.293],[2051.13,0.019],[2051.11,0.013],[2051.1,0.011],[2051.09,0.001]],[[2051.15,99.195],[2051.16,3.263],[2051.17,2.331],[2051.18,0.054],[2051.19,0.049]]]
["binance-futures","ETHUSDT",1772624899217,[[2050.73,70.507],[2050.72,0.051],[2050.7,0.011],[2050.69,0.013],[2050.68,0.031]],[[2050.74,9.324],[2050.75,0.024],[2050.76,1.764],[2050.77,0.013],[2050.78,0.033]]]
["binance-futures","ETHUSDT",1772624972673,[[2050.9,139.822],[2050.89,0.019],[2050.87,0.023],[2050.86,0.011],[2050.82,0.055]],[[2050.91,28.587],[2050.92,9.776],[2050.94,0.491],[2050.97,0.016],[2050.98,0.763]]]
["binance-futures","ETHUSDT",1772625019858,[[2050.59,39.832],[2050.58,0.018],[2050.51,0.002],[2050.42,8.777],[2050.4,0.093]],[[2050.6,151.367],[2050.61,0.013],[2050.63,0.001],[2050.64,3.099],[2050.65,13.517]]]
["binance-futures","ETHUSDT",1772625033044,[[2051.13,113.532],[2051.12,0.045],[2051.11,0.602],[2051.08,0.045],[2051.07,0.032]],[[2051.14,26.76],[2051.16,0.01],[2051.17,0.105],[2051.18,0.55],[2051.19,9.791]]]
["binance-futures","ETHUSDT",1772625085108,[[2050.33,133.386],[2050.32,1.277],[2050.31,1.183],[2050.3,0.021],[2050.29,0.024]],[[2050.34,66.756],[2050.35,5.466],[2050.36,0.034],[2050.37,0.061],[2050.38,0.222]]]
["binance-futures","ETHUSDT",1772625120904,[[2053.78,41.728],[2053.77,0.04],[2053.76,0.498],[2053.75,0.034],[2053.74,0.221]],[[2053.79,89.224],[2053.8,0.023],[2053.82,0.001],[2053.83,0.001],[2053.84,0.021]]]
["binance-futures","ETHUSDT",1772625185311,[[2054.03,92.372],[2054.01,0.624],[2054.0,0.011],[2053.98,0.241],[2053.97,0.029]],[[2054.04,76.095],[2054.05,0.001],[2054.07,0.011],[2054.08,0.011],[2054.09,0.043]]]
["binance-futures","ETHUSDT",1772625197376,[[2054.03,60.568],[2054.02,0.039],[2054.01,0.012],[2054.0,0.011],[2053.99,0.001]],[[2054.04,81.131],[2054.05,0.032],[2054.06,0.102],[2054.07,1.118],[2054.08,0.218]]]
["binance-futures","ETHUSDT",1772625245935,[[2055.76,39.108],[2055.75,0.514],[2055.74,0.01],[2055.73,0.014],[2055.72,0.211]],[[2055.77,84.001],[2055.78,11.253],[2055.79,0.149],[2055.8,0.001],[2055.81,0.001]]]
["binance-futures","ETHUSDT",1772625283113,[[2054.52,13.73],[2054.51,0.213],[2054.5,7.278],[2054.49,0.01],[2054.47,0.151]],[[2054.53,200.555],[2054.54,0.021],[2054.55,0.011],[2054.56,14.502],[2054.57,82.243]]]
["binance-futures","ETHUSDT",1772625352937,[[2055.66,66.147],[2055.65,0.018],[2055.64,2.116],[2055.63,0.148],[2055.62,0.313]],[[2055.67,110.345],[2055.68,0.011],[2055.69,0.021],[2055.7,0.011],[2055.71,0.011]]]
["binance-futures","ETHUSDT",1772625363102,[[2055.9,94.024],[2055.89,0.395],[2055.88,1.762],[2055.87,0.012],[2055.86,0.984]],[[2055.91,22.433],[2055.92,1.607],[2055.93,0.011],[2055.94,0.022],[2055.95,0.002]]]
["binance-futures","ETHUSDT",1772625414794,[[2053.0,21.254],[2052.99,0.181],[2052.97,0.033],[2052.96,0.764],[2052.93,1.534]],[[2053.01,125.619],[2053.02,0.011],[2053.03,0.01],[2053.04,0.011],[2053.05,0.025]]]
["binance-futures","ETHUSDT",1772625489684,[],[[2055.24,236.471],[2055.25,15.559],[2055.26,0.316],[2055.27,1.34],[2055.28,18.635]]]
["binance-futures","ETHUSDT",1772625521862,[[2054.75,21.385],[2054.74,0.027],[2054.73,0.024],[2054.72,0.081],[2054.71,0.038]],[[2054.76,66.504],[2054.77,0.011],[2054.78,0.02],[2054.79,0.033],[2054.8,0.001]]]
["binance-futures","ETHUSDT",1772625574140,[[2054.72,29.088],[2054.71,0.029],[2054.7,0.02],[2054.69,0.001],[2054.68,0.023]],[[2054.73,66.505],[2054.74,0.987],[2054.75,0.013],[2054.76,0.01],[2054.77,0.125]]]
["binance-futures","ETHUSDT",1772625586128,[[2054.37,40.236],[2054.36,0.062],[2054.35,0.02],[2054.34,0.023],[2054.33,0.011]],[[2054.38,6.574],[2054.39,0.617],[2054.4,1.665],[2054.41,0.026],[2054.42,0.023]]]
["binance-futures","ETHUSDT",1772625637093,[[2054.53,63.846],[2054.52,2.685],[2054.51,0.001],[2054.5,1.528],[2054.49,0.144]],[[2054.54,6.76],[2054.55,0.017],[2054.56,0.011],[2054.57,0.021],[2054.59,0.012]]]
["binance-futures","ETHUSDT",1772625675967,[[2054.61,66.04],[2054.6,0.051],[2054.59,0.242],[2054.56,0.034],[2054.54,0.022]],[[2054.62,21.212],[2054.64,0.022],[2054.65,0.033],[2054.66,0.001],[2054.67,0.041]]]
["binance-futures","ETHUSDT",1772625740455,[[2057.0,66.286],[2056.99,0.568],[2056.98,0.994],[2056.96,0.031],[2056.95,0.042]],[[2057.01,112.718],[2057.02,0.28],[2057.03,0.177],[2057.04,0.021],[2057.05,0.011]]]
["binance-futures","ETHUSDT",1772625796264,[[2054.78,97.6],[2054.77,1.124],[2054.76,0.211],[2054.75,0.058],[2054.74,0.014]],[[2054.79,28.899],[2054.8,0.021],[2054.81,0.002],[2054.82,0.034],[2054.83,0.062]]]
["binance-futures","ETHUSDT",1772625799596,[[2054.16,6.43],[2054.15,0.039],[2054.14,0.011],[2054.13,0.546],[2054.12,0.033]],[[2054.17,53.352],[2054.18,2.26],[2054.2,0.528],[2054.21,1.0],[2054.22,0.031]]]
["binance-futures","ETHUSDT",1772625875405,[[2053.27,7.33],[2053.25,0.126],[2053.24,0.216],[2053.23,0.001],[2053.22,0.021]],[[2053.28,300.944],[2053.29,6.318],[2053.3,8.228],[2053.31,0.001],[2053.32,0.024]]]
["binance-futures","ETHUSDT",1772625899992,[[2051.94,30.258],[2051.93,0.016],[2051.92,0.011],[2051.89,0.004],[2051.88,0.023]],[[2051.95,108.63],[2051.96,6.55],[2051.97,0.546],[2051.98,0.013],[2051.99,0.001]]]
["binance-futures","ETHUSDT",1772625952468,[[2052.44,38.116],[2052.43,0.029],[2052.41,0.012],[2052.4,0.055],[2052.39,0.021]],[[2052.45,73.436],[2052.46,0.054],[2052.47,0.032],[2052.48,0.741],[2052.49,7.282]]]
["binance-futures","ETHUSDT",1772626001221,[[2054.38,79.88],[2054.37,0.018],[2054.36,0.01],[2054.35,0.011],[2054.34,4.571]],[[2054.39,50.374],[2054.4,0.037],[2054.41,0.284],[2054.42,0.987],[2054.43,0.087]]]
["binance-futures","ETHUSDT",1772626033684,[[2051.25,21.678],[2051.24,0.039],[2051.23,0.002],[2051.22,0.057],[2051.21,0.014]],[[2051.26,64.819],[2051.27,0.023],[2051.28,1.008],[2051.3,0.029],[2051.31,0.041]]]
["binance-futures","ETHUSDT",1772626058304,[[2049.35,10.895],[2049.34,0.017],[2049.33,0.012],[2049.32,0.021],[2049.31,0.001]],[[2049.36,94.726],[2049.37,0.023],[2049.38,0.991],[2049.39,0.03],[2049.4,0.071]]]
["binance-futures","ETHUSDT",1772626106502,[[2047.82,20.854],[2047.81,0.027],[2047.8,0.138],[2047.79,0.013],[2047.78,0.001]],[[2047.83,34.237],[2047.84,0.01],[2047.85,1.311],[2047.86,14.506],[2047.87,22.537]]]
["binance-futures","ETHUSDT",1772626155334,[],[[2052.02,261.209],[2052.03,10.673],[2052.04,24.873],[2052.05,17.358],[2052.06,25.793]]]
["binance-futures","ETHUSDT",1772626184718,[[2047.72,118.014],[2047.69,0.181],[2047.68,1.0],[2047.67,1.049],[2047.64,0.887]],[[2047.73,27.099],[2047.75,0.012],[2047.76,0.001],[2047.77,0.011],[2047.78,0.201]]]
["binance-futures","ETHUSDT",1772626214597,[[2049.9,13.711],[2049.89,0.049],[2049.87,0.012],[2049.85,0.044],[2049.84,0.012]],[[2049.91,78.493],[2049.92,0.001],[2049.93,0.01],[2049.94,0.013],[2049.95,0.038]]]
["binance-futures","ETHUSDT",1772626265988,[],[[2049.71,117.963],[2049.72,2.104],[2049.73,22.37],[2049.74,2.673],[2049.75,20.313]]]
["binance-futures","ETHUSDT",1772626323514,[[2049.47,4.937],[2049.45,0.022],[2049.44,0.834],[2049.41,0.029],[2049.39,0.025]],[[2049.48,102.557],[2049.49,8.365],[2049.5,0.016],[2049.51,0.013],[2049.52,0.001]]]
["binance-futures","ETHUSDT",1772626368340,[[2049.6,4.041],[2049.59,0.269],[2049.58,0.011],[2049.56,0.013],[2049.55,0.012]],[[2049.61,96.317],[2049.62,1.007],[2049.64,0.023],[2049.65,0.001],[2049.66,0.071]]]
["binance-futures","ETHUSDT",1772626409492,[[2050.69,7.232],[2050.68,0.243],[2050.66,0.024],[2050.64,0.752],[2050.63,1.223]],[[2050.7,177.76],[2050.71,0.011],[2050.72,0.01],[2050.73,1.878],[2050.74,41.451]]]
["binance-futures","ETHUSDT",1772626434885,[[2049.75,119.681],[2049.74,0.027],[2049.73,0.032],[2049.72,0.001],[2049.71,8.83]],[[2049.76,5.791],[2049.77,0.012],[2049.78,1.532],[2049.8,0.539],[2049.81,0.638]]]
["binance-futures","ETHUSDT",1772626498475,[[2049.81,99.931],[2049.8,0.504],[2049.78,0.538],[2049.77,0.011],[2049.76,0.022]],[[2049.82,40.166],[2049.84,0.692],[2049.85,3.96],[2049.86,0.011],[2049.87,0.042]]]
["binance-futures","ETHUSDT",1772626545341,[[2049.31,127.62],[2049.3,0.202],[2049.29,0.059],[2049.28,1.135],[2049.27,1.252]],[[2049.32,19.931],[2049.33,0.012],[2049.34,0.011],[2049.36,0.028],[2049.37,0.435]]]
["binance-futures","ETHUSDT",1772626581488,[[2048.33,135.335],[2048.32,0.278],[2048.31,0.02],[2048.3,3.539],[2048.29,21.464]],[[2048.34,11.533],[2048.35,0.012],[2048.44,0.046],[2048.48,0.053],[2048.54,0.043]]]
["binance-futures","ETHUSDT",1772626606116,[[2048.55,83.082],[2048.54,0.202],[2048.53,0.015],[2048.5,0.167],[2048.48,0.022]],[[2048.56,51.691],[2048.57,0.021],[2048.58,0.01],[2048.59,1.251],[2048.6,0.017]]]
["binance-futures","ETHUSDT",1772626655772,[[2046.8,43.528],[2046.79,0.016],[2046.78,0.031],[2046.77,0.106],[2046.76,0.002]],[[2046.81,47.999],[2046.82,7.093],[2046.84,0.002],[2046.85,0.043],[2046.86,0.021]]]
["binance-futures","ETHUSDT",1772626701614,[[2044.29,1.271],[2044.28,0.016],[2044.27,0.02],[2044.26,0.023],[2044.25,0.001]],[[2044.3,83.007],[2044.31,0.993],[2044.32,0.011],[2044.33,0.001],[2044.34,6.128]]]
["binance-futures","ETHUSDT",1772626730972,[[2044.41,116.626],[2044.4,0.029],[2044.39,0.516],[2044.38,0.002],[2044.37,0.012]],[[2044.42,0.679],[2044.43,0.009],[2044.44,1.979],[2044.45,0.493],[2044.46,0.03]]]
["binance-futures","ETHUSDT",1772626798492,[[2044.8,95.814],[2044.79,0.017],[2044.78,0.999],[2044.77,0.023],[2044.76,0.979]],[[2044.81,17.112],[2044.82,0.022],[2044.83,0.01],[2044.84,0.002],[2044.85,0.044]]]
["binance-futures","ETHUSDT",1772626805997,[[2044.36,4.44],[2044.35,0.059],[2044.33,0.01],[2044.32,0.747],[2044.31,0.022]],[[2044.37,72.702],[2044.38,0.011],[2044.39,0.061],[2044.4,0.029],[2044.41,0.05]]]
["binance-futures","ETHUSDT",1772626867690,[[2044.99,34.658],[2044.98,0.026],[2044.97,2.323],[2044.96,1.805],[2044.95,0.033]],[[2045.0,38.577],[2045.01,0.065],[2045.02,0.002],[2045.04,0.013],[2045.06,0.066]]]
["binance-futures","ETHUSDT",1772626908356,[[2043.82,19.991],[2043.81,0.038],[2043.8,0.021],[2043.78,0.011],[2043.77,0.031]],[[2043.83,94.397],[2043.84,0.012],[2043.86,0.011],[2043.87,1.294],[2043.88,5.033]]]
["binance-futures","ETHUSDT",1772626948768,[[2043.93,3.64],[2043.92,0.016],[2043.9,0.023],[2043.89,0.001],[2043.88,0.021]],[[2043.94,110.937],[2043.95,0.024],[2043.96,0.27],[2043.98,0.013],[2043.99,0.031]]]
["binance-futures","ETHUSDT",1772627010608,[[2043.57,7.984],[2043.56,0.016],[2043.55,0.011],[2043.54,1.186],[2043.53,0.012]],[[2043.58,118.327],[2043.59,0.001],[2043.61,0.013],[2043.62,0.001],[2043.63,0.031]]]
["binance-futures","ETHUSDT",1772627026244,[[2042.57,16.351],[2042.56,0.137],[2042.55,0.021],[2042.52,0.042],[2042.51,0.023]],[[2042.58,109.478],[2042.59,0.031],[2042.6,0.01],[2042.61,1.013],[2042.62,2.423]]]
["binance-futures","ETHUSDT",1772627066651,[[2040.78,59.498],[2040.77,0.329],[2040.76,0.195],[2040.74,0.366],[2040.73,0.103]],[[2040.79,31.066],[2040.8,0.684],[2040.81,0.991],[2040.82,0.299],[2040.83,0.002]]]
["binance-futures","ETHUSDT",1772627098983,[[2040.58,104.466],[2040.57,0.066],[2040.56,0.09],[2040.54,0.016],[2040.53,0.001]],[[2040.59,60.354],[2040.6,5.383],[2040.62,0.001],[2040.63,0.014],[2040.64,0.021]]]
["binance-futures","ETHUSDT",1772627161653,[[2040.36,23.504],[2040.35,0.13],[2040.33,0.144],[2040.32,0.001],[2040.31,0.053]],[[2040.37,147.345],[2040.38,0.001],[2040.39,0.02],[2040.4,1.003],[2040.41,0.001]]]
["binance-futures","ETHUSDT",1772627173888,[[2040.42,45.465],[2040.41,0.035],[2040.4,0.047],[2040.38,2.994],[2040.37,0.731]],[[2040.43,47.24],[2040.46,0.001],[2040.47,0.013],[2040.48,0.031],[2040.49,0.022]]]
["binance-futures","ETHUSDT",1772627218168,[[2042.21,61.05],[2042.2,0.071],[2042.19,0.03],[2042.18,0.074],[2042.17,0.002]],[[2042.22,35.766],[2042.23,0.012],[2042.25,0.011],[2042.26,0.001],[2042.27,0.021]]]
["binance-futures","ETHUSDT",1772627291002,[[2042.99,33.471],[2042.98,0.027],[2042.97,0.026],[2042.96,0.032],[2042.95,0.022]],[[2043.0,77.827],[2043.01,0.013],[2043.03,0.011],[2043.04,0.013],[2043.05,0.031]]]
["binance-futures","ETHUSDT",1772627316988,[[2041.55,329.744],[2041.54,21.443],[2041.53,9.132],[2041.52,0.98],[2041.51,33.231]],[[2041.56,16.379],[2041.57,0.035],[2041.59,0.431],[2041.61,0.092],[2041.62,0.176]]]
["binance-futures","ETHUSDT",1772627366960,[[2040.97,63.559],[2040.96,0.028],[2040.95,0.002],[2040.93,0.012],[2040.92,0.011]],[[2040.98,75.23],[2040.99,0.011],[2041.0,0.012],[2041.01,0.023],[2041.02,1.929]]]
["binance-futures","ETHUSDT",1772627386904,[[2040.24,45.83],[2040.23,0.334],[2040.22,0.061],[2040.21,0.216],[2040.2,0.114]],[[2040.25,74.28],[2040.26,0.001],[2040.27,0.012],[2040.28,0.001],[2040.29,0.011]]]
["binance-futures","ETHUSDT",1772627424802,[],[[2040.36,121.379],[2040.37,0.001],[2040.39,0.023],[2040.4,0.001],[2040.41,0.021]]]
["binance-futures","ETHUSDT",1772627464912,[[2036.6,189.833],[2036.59,304.051],[2036.58,0.022],[2036.56,0.461],[2036.55,0.83]],[[2036.61,17.684],[2036.62,1.499],[2036.63,0.012],[2036.64,0.001],[2036.65,0.001]]]
["binance-futures","ETHUSDT",1772627523108,[[2037.33,91.999],[2037.32,0.037],[2037.3,0.562],[2037.29,3.848],[2037.28,1.502]],[[2037.34,626.666],[2037.35,0.045],[2037.36,0.025],[2037.38,0.069],[2037.39,0.044]]]
["binance-futures","ETHUSDT",1772627541912,[[2037.17,23.464],[2037.16,0.271],[2037.15,0.01],[2037.14,0.135],[2037.13,0.001]],[[2037.18,47.365],[2037.19,0.944],[2037.2,0.034],[2037.21,0.032],[2037.22,1.552]]]
["binance-futures","ETHUSDT",1772627580336,[[2038.96,56.805],[2038.95,0.05],[2038.9,5.037],[2038.87,0.277],[2038.82,1.643]],[[2038.97,37.067],[2039.0,0.013],[2039.01,0.001],[2039.02,0.001],[2039.03,0.013]]]
["binance-futures","ETHUSDT",1772627655728,[[2042.58,226.271],[2042.57,6.278],[2042.56,0.719],[2042.55,2.213],[2042.54,1.66]],[[2042.59,6.802],[2042.61,0.001],[2042.62,0.013],[2042.63,0.026],[2042.65,0.014]]]
["binance-futures","ETHUSDT",1772627678320,[[2042.85,41.037],[2042.84,0.036],[2042.83,0.01],[2042.82,0.021],[2042.81,4.344]],[[2042.86,27.239],[2042.87,1.927],[2042.88,0.124],[2042.89,0.98],[2042.9,0.234]]]
["binance-futures","ETHUSDT",1772627733032,[[2043.29,74.654],[2043.28,1.238],[2043.27,0.01],[2043.26,0.013],[2043.25,0.002]],[[2043.3,53.302],[2043.31,0.001],[2043.32,0.001],[2043.33,11.632],[2043.35,0.031]]]
["binance-futures","ETHUSDT",1772627775812,[[2040.41,115.206],[2040.4,0.027],[2040.39,2.46],[2040.38,0.013],[2040.37,0.001]],[[2040.42,20.142],[2040.43,0.032],[2040.44,0.022],[2040.45,1.267],[2040.46,0.013]]]
["binance-futures","ETHUSDT",1772627811432,[[2040.1,52.054],[2040.09,0.017],[2040.08,0.046],[2040.07,0.026],[2040.06,0.035]],[[2040.11,23.527],[2040.12,1.03],[2040.13,0.02],[2040.14,0.013],[2040.15,10.921]]]
["binance-futures","ETHUSDT",1772627837708,[[2040.83,2.412],[2040.79,0.001],[2040.78,0.021],[2040.76,0.033],[2040.73,0.013]],[[2040.84,96.099],[2040.85,0.011],[2040.87,0.013],[2040.88,0.98],[2040.89,2.184]]]
["binance-futures","ETHUSDT",1772627889572,[[2043.59,34.14],[2043.58,0.049],[2043.56,0.024],[2043.55,0.012],[2043.54,0.051]],[[2043.6,14.825],[2043.61,0.022],[2043.62,0.254],[2043.63,0.117],[2043.64,0.257]]]
["binance-futures","ETHUSDT",1772627911140,[[2044.95,165.771],[2044.94,2.397],[2044.93,0.001],[2044.91,0.024],[2044.9,0.001]],[[2044.96,2.614],[2044.98,0.023],[2045.0,0.052],[2045.01,0.025],[2045.06,0.001]]]
["binance-futures","ETHUSDT",1772627987762,[[2048.76,15.152],[2048.75,0.017],[2048.74,0.013],[2048.73,0.002],[2048.72,0.001]],[[2048.77,65.919],[2048.78,0.198],[2048.8,0.824],[2048.81,0.001],[2048.82,0.021]]]
["binance-futures","ETHUSDT",1772628028112,[[2050.45,0.029],[2050.44,3.0],[2050.43,0.001],[2050.42,0.013],[2050.41,0.001]],[[2050.46,81.304],[2050.47,102.182],[2050.48,0.033],[2050.49,3.238],[2050.5,4.726]]]
["binance-futures","ETHUSDT",1772628043904,[[2047.8,1.401],[2047.79,0.038],[2047.78,0.01],[2047.77,0.024],[2047.76,0.012]],[[2047.81,165.288],[2047.82,0.011],[2047.83,1.317],[2047.84,0.033],[2047.85,0.001]]]
["binance-futures","ETHUSDT",1772628106176,[[2048.81,190.529],[2048.8,7.536],[2048.79,0.002],[2048.77,0.002],[2048.76,0.041]],[[2048.82,2.369],[2048.83,0.012],[2048.84,0.733],[2048.85,0.022],[2048.86,0.043]]]
["binance-futures","ETHUSDT",1772628142900,[[2048.49,20.495],[2048.48,0.026],[2048.46,0.023],[2048.45,0.001],[2048.44,0.021]],[[2048.5,61.428],[2048.51,0.001],[2048.52,1.147],[2048.53,0.034],[2048.54,0.014]]]
["binance-futures","ETHUSDT",1772628182573,[[2048.93,44.537],[2048.92,0.674],[2048.91,0.023],[2048.9,0.012],[2048.89,0.032]],[[2048.94,46.328],[2048.95,0.023],[2048.96,0.011],[2048.97,0.002],[2048.98,0.033]]]
["binance-futures","ETHUSDT",1772628203320,[[2050.48,49.344],[2050.47,0.026],[2050.46,0.021],[2050.44,0.001],[2050.43,0.01]],[[2050.49,70.192],[2050.5,0.001],[2050.51,0.01],[2050.52,0.013],[2050.53,0.001]]]
["binance-futures","ETHUSDT",1772628261924,[[2049.89,22.944],[2049.88,0.015],[2049.87,0.011],[2049.86,0.013],[2049.85,0.001]],[[2049.9,50.692],[2049.91,0.011],[2049.92,0.752],[2049.93,0.048],[2049.94,0.045]]]
["binance-futures","ETHUSDT",1772628306320,[],[[2049.57,110.628],[2049.58,15.765],[2049.59,23.358],[2049.6,199.336],[2049.61,3.629]]]
["binance-futures","ETHUSDT",1772628345989,[[2048.21,95.411],[2048.2,0.054],[2048.19,0.808],[2048.18,0.165],[2048.17,0.014]],[[2048.22,168.272],[2048.23,0.092],[2048.28,0.017],[2048.29,0.022],[2048.34,5.087]]]
["binance-futures","ETHUSDT",1772628369079,[[2048.66,74.487],[2048.65,0.027],[2048.63,1.046],[2048.62,6.597],[2048.61,0.04]],[[2048.67,69.831],[2048.68,0.049],[2048.69,0.01],[2048.7,1.478],[2048.71,0.012]]]
["binance-futures","ETHUSDT",1772628423680,[[2047.23,127.151],[2047.22,16.165],[2047.21,0.001],[2047.2,0.014],[2047.18,1.262]],[[2047.24,40.885],[2047.25,0.58],[2047.26,1.052],[2047.27,0.026],[2047.28,0.531]]]
["binance-futures","ETHUSDT",1772628492034,[[2049.48,4.526],[2049.47,0.015],[2049.45,0.012],[2049.44,0.002],[2049.43,0.013]],[[2049.49,205.796],[2049.5,14.001],[2049.51,2.814],[2049.52,0.025],[2049.53,0.022]]]
["binance-futures","ETHUSDT",1772628528756,[[2048.18,112.665],[2048.17,6.0],[2048.15,0.988],[2048.14,0.001],[2048.13,8.591]],[[2048.19,10.463],[2048.2,0.914],[2048.23,0.015],[2048.24,0.022],[2048.25,0.023]]]
["binance-futures","ETHUSDT",1772628576508,[[2049.36,66.105],[2049.35,0.026],[2049.34,0.986],[2049.33,0.001],[2049.32,0.023]],[[2049.37,0.605],[2049.38,3.779],[2049.39,13.199],[2049.4,0.205],[2049.41,0.032]]]
["binance-futures","ETHUSDT",1772628590257,[[2049.68,32.288],[2049.67,0.157],[2049.66,0.273],[2049.65,0.098],[2049.64,0.002]],[[2049.69,100.639],[2049.7,0.017],[2049.72,0.013],[2049.73,0.001],[2049.74,0.021]]]
["binance-futures","ETHUSDT",1772628654325,[[2049.57,101.641],[2049.56,1.001],[2049.54,0.044],[2049.53,0.03],[2049.52,0.302]],[[2049.58,12.285],[2049.59,0.853],[2049.6,0.025],[2049.62,0.002],[2049.63,0.033]]]
["binance-futures","ETHUSDT",1772628690557,[[2049.01,51.249],[2049.0,0.015],[2048.99,0.012],[2048.98,0.001],[2048.97,0.011]],[[2049.02,35.835],[2049.04,0.001],[2049.05,0.012],[2049.06,0.011],[2049.07,0.013]]]
["binance-futures","ETHUSDT",1772628735516,[[2048.98,28.977],[2048.97,0.034],[2048.96,0.029],[2048.95,0.035],[2048.94,0.01]],[[2048.99,73.685],[2049.0,1.683],[2049.01,0.002],[2049.03,0.024],[2049.04,0.021]]]
["binance-futures","ETHUSDT",1772628802872,[[2048.62,55.119],[2048.61,0.015],[2048.6,0.032],[2048.59,0.001],[2048.58,0.012]],[[2048.63,62.677],[2048.64,0.201],[2048.65,0.01],[2048.66,0.013],[2048.67,0.011]]]
["binance-futures","ETHUSDT",1772628826969,[[2048.42,3.211],[2048.41,8.161],[2048.4,0.078],[2048.38,0.056],[2048.37,0.031]],[[2048.43,65.783],[2048.44,0.591],[2048.45,2.44],[2048.46,0.002],[2048.48,1.272]]]
["binance-futures","ETHUSDT",1772628871450,[[2047.79,30.866],[2047.78,0.026],[2047.77,0.021],[2047.76,0.001],[2047.74,0.001]],[[2047.8,166.9],[2047.81,0.001],[2047.82,0.001],[2047.83,0.013],[2047.84,0.001]]]
["binance-futures","ETHUSDT",1772628919075,[[2048.22,106.281],[2048.21,0.035],[2048.2,0.04],[2048.19,2.225],[2048.18,0.511]],[[2048.23,7.535],[2048.24,0.012],[2048.25,0.032],[2048.26,0.001],[2048.27,0.023]]]
["binance-futures","ETHUSDT",1772628990852,[[2049.71,346.547],[2049.7,0.577],[2049.69,11.461],[2049.68,29.567],[2049.67,42.163]],[[2049.72,115.048],[2049.73,0.88],[2049.74,2.221],[2049.75,0.056],[2049.76,0.046]]]
["binance-futures","ETHUSDT",1772629038426,[[2052.1,15.829],[2052.09,0.025],[2052.08,0.024],[2052.07,0.08],[2052.06,2.496]],[[2052.11,141.252],[2052.12,84.066],[2052.13,1.016],[2052.14,0.037],[2052.15,0.001]]]
["binance-futures","ETHUSDT",1772629066384,[[2052.03,0.897],[2051.97,0.33],[2051.9,8.154],[2051.88,0.028],[2051.87,5.872]],[[2052.08,132.125],[2052.09,0.011],[2052.11,0.013],[2052.12,0.002],[2052.13,0.02]]]
["binance-futures","ETHUSDT",1772629098540,[[2051.78,65.72],[2051.77,1.034],[2051.76,6.719],[2051.75,6.114],[2051.74,0.05]],[[2051.79,44.309],[2051.8,0.537],[2051.81,0.001],[2051.82,0.043],[2051.83,0.013]]]
["binance-futures","ETHUSDT",1772629144916,[[2053.72,56.335],[2053.71,8.236],[2053.7,0.001],[2053.69,0.089],[2053.68,0.002]],[[2053.73,28.05],[2053.74,0.21],[2053.75,0.024],[2053.76,0.121],[2053.78,0.041]]]
["binance-futures","ETHUSDT",1772629202736,[[2052.44,45.434],[2052.43,0.014],[2052.42,0.013],[2052.41,0.016],[2052.4,0.361]],[[2052.45,82.939],[2052.46,0.013],[2052.48,0.001],[2052.49,0.062],[2052.5,0.047]]]
["binance-futures","ETHUSDT",1772629228180,[[2053.0,104.296],[2052.99,4.847],[2052.98,0.001],[2052.97,11.454],[2052.96,22.459]],[[2053.01,60.739],[2053.02,0.049],[2053.03,0.03],[2053.05,0.021],[2053.06,0.055]]]
["binance-futures","ETHUSDT",1772629261320,[[2053.51,30.822],[2053.5,0.045],[2053.49,0.014],[2053.48,0.279],[2053.46,0.023]],[[2053.52,87.731],[2053.53,1.736],[2053.54,0.001],[2053.55,0.012],[2053.56,0.002]]]
["binance-futures","ETHUSDT",1772629303663,[[2053.26,108.767],[2053.25,0.071],[2053.24,0.051],[2053.23,0.001],[2053.22,0.287]],[[2053.27,80.711],[2053.28,0.034],[2053.29,0.011],[2053.31,0.002],[2053.32,0.013]]]
["binance-futures","ETHUSDT",1772629358263,[[2054.05,60.634],[2054.0,0.549],[2053.97,0.12],[2053.96,4.968],[2053.95,0.022]],[[2054.06,49.936],[2054.07,0.01],[2054.09,0.013],[2054.1,0.001],[2054.11,0.021]]]
["binance-futures","ETHUSDT",1772629380252,[[2053.27,76.303],[2053.26,0.024],[2053.24,0.023],[2053.23,0.001],[2053.22,0.021]],[[2053.28,59.397],[2053.29,0.284],[2053.3,0.029],[2053.31,0.023],[2053.32,0.006]]]
["binance-futures","ETHUSDT",1772629417728,[[2053.94,5.192],[2053.93,0.024],[2053.92,0.012],[2053.91,0.001],[2053.9,0.001]],[[2053.95,120.959],[2053.96,0.001],[2053.97,17.052],[2053.98,1.718],[2053.99,0.997]]]
["binance-futures","ETHUSDT",1772629459708,[[2054.6,143.163],[2054.59,0.015],[2054.58,0.01],[2054.57,1.816],[2054.56,0.975]],[[2054.61,6.487],[2054.62,0.108],[2054.65,0.025],[2054.66,23.301],[2054.69,0.001]]]
["binance-futures","ETHUSDT",1772629516540,[[2054.44,68.356],[2054.42,0.292],[2054.39,0.011],[2054.34,1.326],[2054.3,1.471]],[[2054.45,69.026],[2054.46,0.001],[2054.48,4.297],[2054.49,11.556],[2054.5,0.031]]]
["binance-futures","ETHUSDT",1772629565437,[[2056.71,48.882],[2056.7,3.81],[2056.68,0.011],[2056.67,0.001],[2056.66,0.033]],[[2056.72,77.57],[2056.73,0.313],[2056.74,0.027],[2056.75,0.111],[2056.77,0.03]]]
["binance-futures","ETHUSDT",1772629593322,[[2059.57,10.624],[2059.56,0.034],[2059.55,0.024],[2059.54,0.024],[2059.52,0.319]],[[2059.58,57.446],[2059.59,0.001],[2059.6,0.092],[2059.61,0.023],[2059.62,0.002]]]
["binance-futures","ETHUSDT",1772629621414,[[2063.32,94.532],[2063.31,0.062],[2063.3,0.033],[2063.29,1.002],[2063.23,2.011]],[[2063.33,15.302],[2063.34,2.01],[2063.35,34.369],[2063.36,0.011],[2063.37,0.255]]]
["binance-futures","ETHUSDT",1772629666861,[[2063.7,115.556],[2063.69,0.114],[2063.67,0.013],[2063.66,0.001],[2063.65,0.053]],[[2063.71,17.795],[2063.72,0.012],[2063.73,0.01],[2063.74,0.001],[2063.75,0.013]]]
["binance-futures","ETHUSDT",1772629714516,[[2066.24,51.317],[2066.23,0.024],[2066.22,0.03],[2066.21,1.954],[2066.2,0.042]],[[2066.25,81.224],[2066.26,0.001],[2066.28,0.023],[2066.29,0.267],[2066.3,0.042]]]
["binance-futures","ETHUSDT",1772629740382,[],[[2067.22,88.868],[2067.23,0.001],[2067.25,0.001],[2067.26,9.638],[2067.27,9.657]]]
["binance-futures","ETHUSDT",1772629807642,[],[[2066.15,254.02],[2066.16,21.274],[2066.17,42.071],[2066.18,295.22],[2066.19,66.168]]]
["binance-futures","ETHUSDT",1772629811024,[[2065.29,89.612],[2065.28,0.024],[2065.26,0.982],[2065.25,0.088],[2065.24,0.021]],[[2065.3,61.835],[2065.32,0.022],[2065.35,0.034],[2065.37,0.021],[2065.39,0.021]]]
["binance-futures","ETHUSDT",1772629862416,[[2064.18,4.837],[2064.17,0.035],[2064.16,0.01],[2064.14,0.664],[2064.13,1.525]],[[2064.19,131.873],[2064.2,0.299],[2064.22,0.01],[2064.23,0.002],[2064.24,0.282]]]
["binance-futures","ETHUSDT",1772629925424,[],[[2063.56,143.259],[2063.57,16.318],[2063.58,0.102],[2063.59,11.898],[2063.6,0.024]]]
["binance-futures","ETHUSDT",1772629960192,[[2061.37,7.254],[2061.36,0.023],[2061.35,0.743],[2061.34,2.489],[2061.33,2.247]],[[2061.38,91.755],[2061.39,0.001],[2061.41,1.648],[2061.42,0.728],[2061.43,1.553]]]
["binance-futures","ETHUSDT",1772630003820,[[2060.95,1.825],[2060.94,0.057],[2060.9,0.487],[2060.89,0.021],[2060.88,0.002]],[[2060.96,138.839],[2060.97,0.972],[2060.98,26.88],[2060.99,0.001],[2061.0,0.027]]]
["binance-futures","ETHUSDT",1772630019288,[[2059.94,42.908],[2059.93,0.013],[2059.92,0.032],[2059.91,0.001],[2059.9,0.001]],[[2059.95,71.38],[2059.96,0.033],[2059.97,0.045],[2059.98,0.001],[2059.99,7.575]]]
["binance-futures","ETHUSDT",1772630066989,[[2059.72,76.849],[2059.71,0.014],[2059.7,0.01],[2059.69,0.023],[2059.68,0.545]],[[2059.73,36.647],[2059.74,0.032],[2059.75,0.012],[2059.76,0.05],[2059.77,0.021]]]
["binance-futures","ETHUSDT",1772630101373,[[2058.66,2.957],[2058.65,0.172],[2058.63,0.002],[2058.62,0.214],[2058.61,0.031]],[[2058.67,64.118],[2058.68,0.011],[2058.69,0.644],[2058.7,2.559],[2058.71,0.012]]]
["binance-futures","ETHUSDT",1772630169311,[[2057.96,3.165],[2057.95,0.013],[2057.94,0.01],[2057.93,0.001],[2057.92,0.001]],[[2057.97,148.99],[2057.98,0.023],[2057.99,0.983],[2058.0,0.002],[2058.02,0.067]]]
["binance-futures","ETHUSDT",1772630179434,[[2057.97,90.425],[2057.96,0.036],[2057.95,0.172],[2057.94,0.021],[2057.93,2.243]],[[2057.98,97.397],[2057.99,1.305],[2058.0,1.363],[2058.02,1.508],[2058.03,0.555]]]
["binance-futures","ETHUSDT",1772630229424,[[2058.68,83.982],[2058.67,0.015],[2058.66,0.032],[2058.65,0.014],[2058.63,0.031]],[[2058.69,58.576],[2058.7,0.032],[2058.71,0.973],[2058.72,0.285],[2058.73,0.035]]]
["binance-futures","ETHUSDT",1772630260876,[[2060.16,114.453],[2060.15,0.015],[2060.14,0.02],[2060.13,0.013],[2060.12,0.001]],[[2060.17,11.331],[2060.22,0.595],[2060.23,0.984],[2060.24,0.021],[2060.29,0.124]]]
["binance-futures","ETHUSDT",1772630331736,[[2061.19,194.265],[2061.18,0.686],[2061.17,0.1],[2061.16,0.662],[2061.15,0.994]],[[2061.2,8.02],[2061.22,0.014],[2061.23,0.024],[2061.24,0.021],[2061.25,0.045]]]
["binance-futures","ETHUSDT",1772630380200,[[2058.33,60.024],[2058.32,0.051],[2058.29,0.016],[2058.28,0.911],[2058.26,1.045]],[[2058.34,34.058],[2058.35,0.01],[2058.37,0.013],[2058.38,0.001],[2058.39,0.031]]]
["binance-futures","ETHUSDT",1772630390876,[[2056.58,104.283],[2056.57,0.015],[2056.56,4.769],[2056.55,0.001],[2056.54,0.002]],[[2056.59,45.918],[2056.61,0.013],[2056.62,0.023],[2056.64,0.033],[2056.65,0.012]]]
["binance-futures","ETHUSDT",1772630461463,[[2058.47,73.91],[2058.46,0.025],[2058.45,0.01],[2058.44,0.001],[2058.43,0.001]],[[2058.48,8.387],[2058.49,0.013],[2058.5,0.023],[2058.51,0.535],[2058.52,0.014]]]
["binance-futures","ETHUSDT",1772630495154,[],[[2058.3,196.09],[2058.31,0.001],[2058.33,0.013],[2058.34,0.001],[2058.35,0.055]]]
["binance-futures","ETHUSDT",1772630545740,[[2057.98,18.363],[2057.97,0.024],[2057.96,0.012],[2057.95,0.011],[2057.94,0.011]],[[2057.99,145.534],[2058.0,1.233],[2058.01,0.278],[2058.02,0.531],[2058.03,0.557]]]
["binance-futures","ETHUSDT",1772630600736,[],[[2055.44,46.249],[2055.46,3.0],[2055.47,0.013],[2055.48,3.011],[2055.49,3.001]]]
["binance-futures","ETHUSDT",1772630608396,[[2055.0,117.404],[2054.99,0.19],[2054.98,0.043],[2054.97,0.031],[2054.96,0.011]],[[2055.01,139.567],[2055.02,0.011],[2055.03,0.01],[2055.04,0.001],[2055.05,1.209]]]
["binance-futures","ETHUSDT",1772630686484,[[2056.37,141.545],[2056.36,0.015],[2056.34,81.023],[2056.33,0.002],[2056.32,0.053]],[[2056.38,1.947],[2056.39,0.033],[2056.4,0.012],[2056.41,0.011],[2056.42,0.045]]]
["binance-futures","ETHUSDT",1772630713624,[[2057.9,35.883],[2057.89,0.014],[2057.85,0.064],[2057.83,0.021],[2057.74,5.438]],[[2057.91,100.223],[2057.92,0.011],[2057.93,0.01],[2057.94,0.023],[2057.95,0.001]]]
["binance-futures","ETHUSDT",1772630771207,[[2058.49,131.02],[2058.48,0.025],[2058.47,0.032],[2058.46,0.033],[2058.45,37.365]],[[2058.5,2.053],[2058.51,0.14],[2058.52,0.013],[2058.53,0.002],[2058.58,4.902]]]
["binance-futures","ETHUSDT",1772630821090,[[2057.62,11.544],[2057.61,0.014],[2057.6,0.033],[2057.59,0.262],[2057.58,0.011]],[[2057.63,113.374],[2057.64,0.045],[2057.65,0.022],[2057.66,0.001],[2057.67,0.031]]]
["binance-futures","ETHUSDT",1772630854080,[[2059.23,38.887],[2059.22,0.986],[2059.21,0.056],[2059.2,0.496],[2059.19,0.247]],[[2059.24,79.722],[2059.25,0.012],[2059.26,0.001],[2059.27,0.023],[2059.28,0.001]]]
["binance-futures","ETHUSDT",1772630884144,[],[[2061.15,60.253],[2061.16,0.013],[2061.18,0.011],[2061.19,0.013],[2061.2,0.011]]]
["binance-futures","ETHUSDT",1772630936203,[[2060.3,164.663],[2060.29,14.922],[2060.28,2.397],[2060.27,0.025],[2060.26,0.012]],[[2060.31,4.136],[2060.32,0.03],[2060.33,0.034],[2060.39,0.086],[2060.42,0.035]]]
["binance-futures","ETHUSDT",1772630990992,[[2058.77,55.305],[2058.76,0.395],[2058.75,0.022],[2058.74,0.076],[2058.73,0.017]],[[2058.78,47.157],[2058.79,0.04],[2058.8,3.279],[2058.81,1.187],[2058.82,0.973]]]
["binance-futures","ETHUSDT",1772631023048,[[2058.37,103.589],[2058.36,10.579],[2058.35,4.928],[2058.34,0.243],[2058.33,0.001]],[[2058.38,80.288],[2058.39,0.011],[2058.4,0.028],[2058.43,0.034],[2058.44,0.001]]]
["binance-futures","ETHUSDT",1772631057346,[[2057.41,1.453],[2057.4,0.045],[2057.38,0.012],[2057.37,0.011],[2057.36,0.787]],[[2057.42,57.7],[2057.43,1.028],[2057.44,0.022],[2057.45,0.021],[2057.46,0.001]]]
["binance-futures","ETHUSDT",1772631106604,[[2056.79,8.368],[2056.78,0.273],[2056.77,0.793],[2056.76,1.011],[2056.75,0.001]],[[2056.8,51.48],[2056.81,0.744],[2056.82,0.002],[2056.83,0.022],[2056.84,1.888]]]
["binance-futures","ETHUSDT",1772631161619,[[2058.7,35.7],[2058.69,0.024],[2058.68,0.078],[2058.67,5.84],[2058.66,0.992]],[[2058.71,39.425],[2058.72,0.012],[2058.73,0.01],[2058.74,0.001],[2058.75,0.023]]]
["binance-futures","ETHUSDT",1772631213576,[[2058.59,65.623],[2058.58,0.025],[2058.57,0.047],[2058.56,1.827],[2058.55,0.013]],[[2058.6,35.044],[2058.61,2.205],[2058.62,0.001],[2058.63,0.01],[2058.64,0.002]]]
["binance-futures","ETHUSDT",1772631250045,[[2060.19,82.415],[2060.18,0.183],[2060.17,0.023],[2060.16,0.133],[2060.15,0.012]],[[2060.2,11.258],[2060.21,89.392],[2060.22,0.013],[2060.23,0.001],[2060.24,0.062]]]
["binance-futures","ETHUSDT",1772631275376,[[2058.85,81.686],[2058.84,1.054],[2058.82,0.023],[2058.8,0.567],[2058.69,1.944]],[[2058.86,57.439],[2058.87,0.013],[2058.89,0.001],[2058.9,2.611],[2058.91,0.031]]]
["binance-futures","ETHUSDT",1772631331606,[[2056.87,25.139],[2056.86,0.024],[2056.84,0.356],[2056.83,0.016],[2056.82,0.043]],[[2056.88,208.074],[2056.89,17.938],[2056.9,0.001],[2056.91,0.014],[2056.93,0.022]]]
["binance-futures","ETHUSDT",1772631378656,[[2056.66,21.607],[2056.65,1.495],[2056.64,0.013],[2056.61,0.226],[2056.46,2.463]],[[2056.67,121.074],[2056.68,12.521],[2056.7,0.509],[2056.71,0.556],[2056.72,0.02]]]
["binance-futures","ETHUSDT",1772631410820,[[2058.82,44.77],[2058.81,0.026],[2058.8,0.02],[2058.79,0.001],[2058.78,1.148]],[[2058.83,33.516],[2058.84,0.054],[2058.85,0.021],[2058.86,0.001],[2058.87,0.011]]]
["binance-futures","ETHUSDT",1772631440575,[[2057.9,80.261],[2057.89,0.027],[2057.88,0.001],[2057.87,0.011],[2057.86,1.957]],[[2057.91,39.959],[2057.93,0.02],[2057.94,0.048],[2057.95,0.499],[2057.96,0.702]]]
["binance-futures","ETHUSDT",1772631495921,[[2059.04,1.728],[2059.03,0.034],[2059.02,0.011],[2059.01,0.023],[2059.0,0.002]],[[2059.05,92.627],[2059.06,0.973],[2059.08,0.016],[2059.1,0.058],[2059.12,1.003]]]
["binance-futures","ETHUSDT",1772631548716,[[2059.48,46.607],[2059.47,0.136],[2059.46,0.02],[2059.45,0.013],[2059.44,0.011]],[[2059.49,256.327],[2059.5,0.043],[2059.51,0.031],[2059.52,0.023],[2059.53,0.811]]]
["binance-futures","ETHUSDT",1772631583396,[[2060.65,68.209],[2060.64,0.047],[2060.63,0.017],[2060.61,0.013],[2060.59,0.031]],[[2060.66,34.201],[2060.69,0.001],[2060.7,0.013],[2060.71,0.021],[2060.76,0.012]]]
["binance-futures","ETHUSDT",1772631659757,[[2060.99,94.008],[2060.98,0.025],[2060.97,0.812],[2060.96,0.011],[2060.95,1.606]],[[2061.0,113.792],[2061.01,3.059],[2061.02,0.125],[2061.07,1.853],[2061.11,0.526]]]
["binance-futures","ETHUSDT",1772631668833,[[2061.2,97.286],[2061.19,0.996],[2061.18,0.022],[2061.17,0.011],[2061.16,0.871]],[[2061.21,17.937],[2061.22,0.666],[2061.23,0.023],[2061.24,0.032],[2061.25,0.17]]]
["binance-futures","ETHUSDT",1772631717702,[[2063.42,15.615],[2063.41,0.015],[2063.39,0.023],[2063.38,0.64],[2063.37,0.001]],[[2063.43,87.397],[2063.44,0.013],[2063.45,0.002],[2063.46,0.01],[2063.47,0.014]]]
["binance-futures","ETHUSDT",1772631766834,[[2062.83,30.781],[2062.82,0.024],[2062.8,0.023],[2062.79,0.001],[2062.78,0.021]],[[2062.84,84.144],[2062.85,0.033],[2062.86,0.023],[2062.88,0.011],[2062.89,0.041]]]
["binance-futures","ETHUSDT",1772631806328,[[2062.31,158.345],[2062.3,0.053],[2062.29,0.982],[2062.27,0.012],[2062.26,0.031]],[[2062.32,59.468],[2062.33,0.867],[2062.34,1.167],[2062.35,1.673],[2062.36,0.022]]]
["binance-futures","ETHUSDT",1772631828544,[[2063.32,28.759],[2063.31,0.577],[2063.3,3.033],[2063.29,0.516],[2063.28,0.114]],[[2063.33,57.875],[2063.34,0.021],[2063.36,0.001],[2063.37,0.013],[2063.38,0.021]]]
["binance-futures","ETHUSDT",1772631887182,[[2062.69,1.818],[2062.68,0.036],[2062.67,0.021],[2062.66,3.976],[2062.65,0.013]],[[2062.7,99.75],[2062.71,0.011],[2062.73,0.983],[2062.74,0.002],[2062.75,2.072]]]
["binance-futures","ETHUSDT",1772631930108,[[2063.94,0.622],[2063.92,0.001],[2063.91,0.636],[2063.9,0.808],[2063.88,0.051]],[[2063.95,162.874],[2063.96,7.83],[2063.97,3.645],[2063.98,0.013],[2063.99,0.001]]]
["binance-futures","ETHUSDT",1772631963552,[[2062.8,53.994],[2062.79,0.027],[2062.78,0.01],[2062.77,0.001],[2062.76,0.013]],[[2062.81,45.838],[2062.82,0.184],[2062.83,0.012],[2062.84,0.517],[2062.85,0.023]]]
["binance-futures","ETHUSDT",1772632033919,[[2066.21,1.687],[2066.2,0.04],[2066.19,0.022],[2066.18,0.001],[2066.17,0.001]],[[2066.22,120.226],[2066.23,23.86],[2066.24,0.034],[2066.25,116.772],[2066.26,0.075]]]
["binance-futures","ETHUSDT",1772632046753,[[2065.57,67.547],[2065.56,2021.971],[2065.55,0.042],[2065.54,0.042],[2065.53,0.032]],[[2065.58,49.929],[2065.59,0.032],[2065.6,0.01],[2065.61,0.001],[2065.62,0.234]]]
["binance-futures","ETHUSDT",1772632093240,[[2062.04,22.959],[2061.99,0.664],[2061.98,0.286],[2061.97,0.021],[2061.96,0.983]],[[2062.05,122.33],[2062.06,4.374],[2062.07,0.03],[2062.08,0.023],[2062.09,0.011]]]
["binance-futures","ETHUSDT",1772632127618,[[2061.2,98.738],[2061.19,0.056],[2061.18,1.602],[2061.17,0.011],[2061.16,0.013]],[[2061.21,31.945],[2061.22,0.01],[2061.23,0.011],[2061.24,0.013],[2061.25,0.023]]]
["binance-futures","ETHUSDT",1772632202432,[[2062.68,20.881],[2062.66,0.124],[2062.63,0.032],[2062.62,0.012],[2062.61,0.021]],[[2062.69,61.598],[2062.7,0.021],[2062.71,0.01],[2062.72,0.993],[2062.73,0.001]]]
["binance-futures","ETHUSDT",1772632261388,[[2062.49,54.523],[2062.48,0.037],[2062.46,0.001],[2062.45,0.001],[2062.44,0.031]],[[2062.5,45.743],[2062.52,11.524],[2062.54,0.99],[2062.55,0.024],[2062.56,0.021]]]
["binance-futures","ETHUSDT",1772632267328,[[2062.68,13.865],[2062.63,2.605],[2062.61,0.124],[2062.58,0.126],[2062.55,0.013]],[[2062.69,69.044],[2062.7,0.023],[2062.71,7.321],[2062.72,31.432],[2062.73,0.984]]]
["binance-futures","ETHUSDT",1772632320756,[[2061.88,69.335],[2061.87,12.827],[2061.85,0.011],[2061.84,0.001],[2061.83,0.082]],[[2061.89,3.723],[2061.9,7.462],[2061.91,0.022],[2061.92,0.083],[2061.93,0.032]]]
["binance-futures","ETHUSDT",1772632363746,[[2063.07,48.034],[2063.06,0.026],[2063.05,0.022],[2063.04,0.001],[2063.03,2.319]],[[2063.08,136.317],[2063.09,3.672],[2063.1,0.011],[2063.11,0.01],[2063.12,0.738]]]
["binance-futures","ETHUSDT",1772632426844,[[2062.21,132.922],[2062.2,2.038],[2062.19,0.993],[2062.17,0.012],[2062.16,0.001]],[[2062.22,1.711],[2062.24,0.001],[2062.27,0.021],[2062.28,13.516],[2062.29,0.022]]]
["binance-futures","ETHUSDT",1772632448500,[[2062.53,70.903],[2062.52,0.014],[2062.5,0.643],[2062.48,1.473],[2062.47,0.391]],[[2062.54,129.762],[2062.55,3.784],[2062.56,0.971],[2062.57,6.318],[2062.58,0.002]]]
["binance-futures","ETHUSDT",1772632493341,[[2062.14,108.364],[2062.13,0.025],[2062.12,0.02],[2062.11,0.013],[2062.1,0.971]],[[2062.15,41.316],[2062.17,1.221],[2062.18,1.082],[2062.19,0.002],[2062.2,0.577]]]
["binance-futures","ETHUSDT",1772632531646,[[2062.74,83.179],[2062.73,0.037],[2062.72,0.992],[2062.71,0.011],[2062.7,0.001]],[[2062.75,47.814],[2062.76,0.022],[2062.77,0.021],[2062.78,0.064],[2062.79,0.509]]]
["binance-futures","ETHUSDT",1772632601011,[[2063.8,66.493],[2063.79,0.035],[2063.78,0.001],[2063.77,0.023],[2063.76,0.023]],[[2063.81,30.69],[2063.82,0.012],[2063.83,0.002],[2063.84,0.485],[2063.85,0.014]]]
["binance-futures","ETHUSDT",1772632658327,[[2063.7,22.889],[2063.69,1.968],[2063.68,0.012],[2063.67,0.01],[2063.66,0.033]],[[2063.71,146.253],[2063.72,0.001],[2063.74,0.023],[2063.75,0.001],[2063.76,0.055]]]
["binance-futures","ETHUSDT",1772632704750,[[2064.5,98.986],[2064.49,0.025],[2064.48,0.017],[2064.46,0.116],[2064.45,1.055]],[[2064.51,194.743],[2064.52,46.623],[2064.54,12.513],[2064.55,13.203],[2064.56,0.002]]]
["binance-futures","ETHUSDT",1772632747956,[[2063.36,33.968],[2063.35,0.056],[2063.34,0.032],[2063.33,0.07],[2063.32,0.022]],[[2063.37,92.024],[2063.38,0.021],[2063.39,0.329],[2063.4,0.023],[2063.41,0.011]]]
["binance-futures","ETHUSDT",1772632774172,[],[[2063.61,110.129],[2063.62,11.371],[2063.63,20.798],[2063.64,55.812],[2063.65,0.097]]]
["binance-futures","ETHUSDT",1772632835024,[[2063.5,13.136],[2063.49,1.493],[2063.48,0.305],[2063.47,0.143],[2063.46,1.864]],[[2063.51,105.826],[2063.52,15.854],[2063.53,0.02],[2063.54,5.482],[2063.55,23.262]]]
["binance-futures","ETHUSDT",1772632881056,[[2063.04,107.943],[2063.03,0.014],[2063.01,0.035],[2063.0,1.408],[2062.99,0.031]],[[2063.05,48.309],[2063.06,0.06],[2063.07,0.021],[2063.08,0.056],[2063.09,0.001]]]
["binance-futures","ETHUSDT",1772632890327,[[2062.65,195.928],[2062.64,0.984],[2062.62,0.033],[2062.61,0.505],[2062.6,0.021]],[[2062.66,3.202],[2062.68,0.001],[2062.69,0.022],[2062.7,5.169],[2062.71,0.026]]]
["binance-futures","ETHUSDT",1772632934587,[[2065.5,69.152],[2065.49,0.036],[2065.46,0.042],[2065.45,0.411],[2065.44,0.003]],[[2065.51,188.055],[2065.52,0.001],[2065.54,0.001],[2065.55,3.296],[2065.56,0.043]]]
["binance-futures","ETHUSDT",1772632995668,[[2063.43,6.728],[2063.42,0.11],[2063.41,5.011],[2063.4,1.052],[2063.39,0.129]],[[2063.44,84.955],[2063.45,0.023],[2063.46,3.46],[2063.47,0.011],[2063.48,3.888]]]
["binance-futures","ETHUSDT",1772633059507,[[2063.52,121.002],[2063.5,1.059],[2063.49,0.066],[2063.47,1.021],[2063.46,0.078]],[[2063.53,40.063],[2063.54,0.012],[2063.55,0.001],[2063.57,0.001],[2063.58,0.021]]]
["binance-futures","ETHUSDT",1772633100018,[[2063.9,1.502],[2063.89,0.035],[2063.88,0.032],[2063.87,0.001],[2063.86,0.244]],[[2063.91,141.616],[2063.92,0.981],[2063.93,0.011],[2063.94,0.014],[2063.95,0.064]]]
["binance-futures","ETHUSDT",1772633138046,[[2064.97,14.85],[2064.96,0.023],[2064.94,0.739],[2064.93,0.62],[2064.92,0.031]],[[2064.98,102.896],[2064.99,10.857],[2065.0,54.84],[2065.01,0.011],[2065.02,0.031]]]
["binance-futures","ETHUSDT",1772633159500,[[2064.33,7.409],[2064.32,0.212],[2064.31,0.042],[2064.3,0.046],[2064.29,0.024]],[[2064.34,89.162],[2064.35,1.294],[2064.36,0.012],[2064.37,0.194],[2064.38,0.727]]]
["binance-futures","ETHUSDT",1772633220220,[[2066.34,57.314],[2066.33,4.87],[2066.32,2.791],[2066.31,0.274],[2066.3,0.327]],[[2066.35,34.226],[2066.36,0.071],[2066.37,0.024],[2066.38,0.014],[2066.39,0.436]]]
["binance-futures","ETHUSDT",1772633260060,[[2074.48,89.21],[2074.47,0.014],[2074.45,0.001],[2074.44,6.039],[2074.43,0.021]],[[2074.49,32.373],[2074.5,0.01],[2074.51,0.001],[2074.57,0.002],[2074.58,1.488]]]
["binance-futures","ETHUSDT",1772633293947,[[2070.87,17.45],[2070.86,0.025],[2070.85,0.027],[2070.82,0.234],[2070.8,0.285]],[[2070.88,168.959],[2070.89,40.702],[2070.9,96.13],[2070.91,0.805],[2070.93,0.04]]]
["binance-futures","ETHUSDT",1772633314351,[[2067.73,18.843],[2067.72,0.013],[2067.7,0.022],[2067.69,0.012],[2067.68,0.02]],[[2067.74,57.733],[2067.75,0.704],[2067.78,0.009],[2067.79,0.032],[2067.83,0.02]]]
["binance-futures","ETHUSDT",1772633367732,[[2069.53,37.563],[2069.52,0.035],[2069.51,0.01],[2069.5,0.256],[2069.49,0.533]],[[2069.54,157.165],[2069.55,0.041],[2069.56,0.012],[2069.59,0.032],[2069.6,2.001]]]
["binance-futures","ETHUSDT",1772633409850,[[2069.26,26.456],[2069.25,0.035],[2069.24,0.251],[2069.23,0.022],[2069.22,0.494]],[[2069.27,66.196],[2069.28,0.011],[2069.29,0.061],[2069.3,0.046],[2069.31,0.001]]]
["binance-futures","ETHUSDT",1772633441550,[[2069.7,64.712],[2069.69,5.484],[2069.68,3.748],[2069.64,0.031],[2069.63,0.041]],[[2069.71,29.814],[2069.72,2.607],[2069.73,0.03],[2069.75,30.023],[2069.76,0.273]]]
["binance-futures","ETHUSDT",1772633507322,[[2071.38,62.416],[2071.37,0.117],[2071.36,0.013],[2071.35,2.455],[2071.34,0.132]],[[2071.39,66.554],[2071.4,0.011],[2071.41,2.148],[2071.42,0.988],[2071.43,0.001]]]
["binance-futures","ETHUSDT",1772633516640,[[2070.69,58.332],[2070.68,1.966],[2070.66,0.619],[2070.65,0.525],[2070.64,4.312]],[[2070.7,58.256],[2070.71,0.039],[2070.72,0.03],[2070.73,0.013],[2070.74,0.031]]]
["binance-futures","ETHUSDT",1772633581372,[[2070.72,168.654],[2070.71,12.638],[2070.7,0.258],[2070.69,0.001],[2070.68,0.967]],[[2070.73,31.4],[2070.74,0.735],[2070.76,0.002],[2070.78,0.021],[2070.79,0.001]]]
["binance-futures","ETHUSDT",1772633618720,[[2070.74,101.223],[2070.73,0.026],[2070.7,0.485],[2070.69,0.013],[2070.67,0.017]],[[2070.75,182.037],[2070.76,0.001],[2070.78,0.023],[2070.79,12.537],[2070.8,37.874]]]
["binance-futures","ETHUSDT",1772633659574,[[2072.6,230.564],[2072.59,0.055],[2072.58,0.2],[2072.57,0.046],[2072.56,0.977]],[[2072.61,13.616],[2072.63,0.06],[2072.64,0.013],[2072.65,0.001],[2072.68,0.022]]]
["binance-futures","ETHUSDT",1772633676636,[[2074.73,0.021],[2074.72,0.026],[2074.68,0.023],[2074.66,0.482],[2074.65,0.543]],[[2074.74,183.638],[2074.75,114.744],[2074.76,2.723],[2074.77,15.729],[2074.78,0.002]]]
["binance-futures","ETHUSDT",1772633736176,[[2073.04,69.058],[2073.03,0.024],[2073.02,0.062],[2073.01,10.427],[2073.0,55.832]],[[2073.05,56.543],[2073.06,15.152],[2073.07,1.844],[2073.08,0.483],[2073.09,0.023]]]
["binance-futures","ETHUSDT",1772633774612,[[2076.43,196.892],[2076.42,0.027],[2076.41,2.306],[2076.4,0.99],[2076.39,3.713]],[[2076.44,0.043],[2076.45,0.031],[2076.48,0.026],[2076.49,0.073],[2076.51,0.021]]]
["binance-futures","ETHUSDT",1772633810918,[[2078.3,24.361],[2078.29,0.014],[2078.28,0.033],[2078.27,0.301],[2078.25,0.033]],[[2078.31,134.609],[2078.32,6.778],[2078.33,36.401],[2078.34,0.013],[2078.35,8.923]]]
["binance-futures","ETHUSDT",1772633867420,[[2070.06,10.177],[2070.05,2.723],[2070.03,0.046],[2070.0,451.673],[2069.98,0.027]],[[2070.07,138.941],[2070.08,0.001],[2070.09,1.097],[2070.1,0.011],[2070.11,0.998]]]
["binance-futures","ETHUSDT",1772633883975,[[2072.49,52.932],[2072.48,0.014],[2072.47,0.012],[2072.46,0.011],[2072.44,3.766]],[[2072.5,48.013],[2072.51,0.009],[2072.52,0.618],[2072.53,0.075],[2072.54,0.303]]]
["binance-futures","ETHUSDT",1772633921790,[[2072.37,19.214],[2072.36,2.202],[2072.34,2.434],[2072.33,0.014],[2072.32,0.363]],[[2072.38,47.867],[2072.39,0.037],[2072.41,0.001],[2072.42,4.492],[2072.43,0.032]]]
["binance-futures","ETHUSDT",1772633954915,[[2072.29,38.105],[2072.26,0.024],[2072.24,0.022],[2072.21,0.724],[2072.2,100.737]],[[2072.3,128.123],[2072.31,0.011],[2072.33,0.013],[2072.34,0.02],[2072.35,0.031]]]
["binance-futures","ETHUSDT",1772634016184,[[2069.94,0.754],[2069.93,0.025],[2069.92,0.495],[2069.91,0.542],[2069.9,0.013]],[[2069.95,97.779],[2069.96,0.001],[2069.98,0.011],[2069.99,8.989],[2070.0,13.834]]]
["binance-futures","ETHUSDT",1772634063680,[[2070.88,30.418],[2070.87,0.057],[2070.86,0.001],[2070.85,0.022],[2070.84,0.001]],[[2070.89,85.219],[2070.9,0.022],[2070.91,0.011],[2070.92,0.014],[2070.94,0.021]]]
["binance-futures","ETHUSDT",1772634087760,[[2069.51,138.491],[2069.5,0.014],[2069.48,1.845],[2069.47,14.919],[2069.44,0.343]],[[2069.52,67.745],[2069.53,0.013],[2069.54,0.001],[2069.56,0.049],[2069.57,0.001]]]
["binance-futures","ETHUSDT",1772634119337,[[2071.07,186.148],[2071.06,2.428],[2071.05,0.012],[2071.04,0.262],[2071.03,6.037]],[[2071.08,5.344],[2071.1,0.05],[2071.11,0.015],[2071.12,0.002],[2071.13,0.031]]]
["binance-futures","ETHUSDT",1772634160231,[[2070.76,7.495],[2070.74,0.001],[2070.71,0.022],[2070.69,0.021],[2070.67,0.013]],[[2070.77,179.16],[2070.78,0.001],[2070.79,0.022],[2070.8,0.011],[2070.81,0.011]]]
["binance-futures","ETHUSDT",1772634217316,[[2070.82,60.966],[2070.81,7.717],[2070.8,10.391],[2070.79,0.057],[2070.78,0.001]],[[2070.83,41.73],[2070.84,0.012],[2070.85,0.011],[2070.87,0.014],[2070.88,0.252]]]
["binance-futures","ETHUSDT",1772634238376,[[2069.51,92.548],[2069.46,0.385],[2069.44,0.022],[2069.38,1.492],[2069.37,0.02]],[[2069.52,148.528],[2069.53,0.001],[2069.55,0.033],[2069.56,0.967],[2069.57,0.967]]]
["binance-futures","ETHUSDT",1772634275700,[[2069.68,114.848],[2069.67,0.014],[2069.65,1.555],[2069.64,0.011],[2069.63,0.033]],[[2069.69,47.624],[2069.7,0.663],[2069.72,0.021],[2069.73,0.044],[2069.74,0.288]]]
["binance-futures","ETHUSDT",1772634316046,[[2072.25,10.301],[2072.24,0.097],[2072.22,0.001],[2072.2,0.089],[2072.19,0.167]],[[2072.26,119.69],[2072.27,33.704],[2072.28,0.013],[2072.29,0.001],[2072.3,0.001]]]
["binance-futures","ETHUSDT",1772634375177,[[2073.18,62.156],[2073.17,0.058],[2073.16,0.428],[2073.15,123.147],[2073.13,0.021]],[[2073.19,72.049],[2073.2,0.011],[2073.22,0.997],[2073.23,0.001],[2073.24,0.488]]]
["binance-futures","ETHUSDT",1772634395784,[[2072.36,68.97],[2072.35,0.024],[2072.34,0.01],[2072.33,0.013],[2072.32,0.966]],[[2072.37,85.032],[2072.38,0.025],[2072.39,0.595],[2072.4,0.032],[2072.41,0.033]]]
["binance-futures","ETHUSDT",1772634475879,[[2073.78,2.819],[2073.77,0.023],[2073.76,0.023],[2073.75,0.012],[2073.73,0.033]],[[2073.79,89.92],[2073.8,0.001],[2073.81,0.022],[2073.82,0.001],[2073.83,0.049]]]
["binance-futures","ETHUSDT",1772634512928,[[2075.45,63.43],[2075.44,0.027],[2075.43,0.964],[2075.42,0.013],[2075.41,0.001]],[[2075.46,90.268],[2075.47,0.001],[2075.48,0.494],[2075.49,0.011],[2075.5,2.771]]]
["binance-futures","ETHUSDT",1772634533453,[[2077.71,104.224],[2077.7,4.572],[2077.69,0.011],[2077.68,2.972],[2077.67,0.805]],[[2077.72,24.625],[2077.74,0.01],[2077.75,0.014],[2077.77,0.021],[2077.78,0.05]]]
["binance-futures","ETHUSDT",1772634581992,[[2077.9,108.005],[2077.89,0.989],[2077.88,0.01],[2077.87,0.013],[2077.86,0.001]],[[2077.91,29.02],[2077.95,0.023],[2077.96,0.022],[2077.98,1.235],[2078.0,0.489]]]
["binance-futures","ETHUSDT",1772634605348,[[2077.59,128.68],[2077.58,0.014],[2077.57,20.071],[2077.56,0.031],[2077.55,0.001]],[[2077.6,67.85],[2077.61,0.804],[2077.62,3.693],[2077.63,0.042],[2077.64,0.021]]]
["binance-futures","ETHUSDT",1772634636760,[[2085.11,104.356],[2085.1,5.836],[2085.09,0.026],[2085.08,0.024],[2085.07,8.127]],[[2085.12,0.043],[2085.13,0.03],[2085.14,0.001],[2085.15,0.033],[2085.17,0.12]]]
["binance-futures","ETHUSDT",1772634678108,[],[[2095.31,127.672],[2095.32,0.58],[2095.33,0.54],[2095.34,0.011],[2095.36,0.56]]]
["binance-futures","ETHUSDT",1772634728704,[[2106.75,0.02],[2106.73,0.034],[2106.72,0.01],[2106.7,0.02],[2106.69,0.063]],[[2106.76,70.602],[2106.77,30.001],[2106.79,30.131],[2106.81,30.03],[2106.82,0.011]]]
["binance-futures","ETHUSDT",1772634750856,[],[[2107.01,9.14],[2107.02,0.011],[2107.03,0.365],[2107.05,0.011],[2107.06,0.02]]]
["binance-futures","ETHUSDT",1772634821944,[[2099.16,91.503],[2099.12,20.031],[2099.11,0.916],[2099.08,1.163],[2099.07,0.042]],[[2099.17,43.01],[2099.18,0.01],[2099.19,0.011],[2099.22,0.031],[2099.24,0.021]]]
["binance-futures","ETHUSDT",1772634861788,[[2106.26,53.022],[2106.25,0.024],[2106.24,0.015],[2106.23,0.01],[2106.22,0.046]],[[2106.27,86.814],[2106.29,0.631],[2106.3,1.641],[2106.31,20.882],[2106.32,0.011]]]
["binance-futures","ETHUSDT",1772634875776,[[2106.07,66.023],[2106.06,0.014],[2106.04,4.846],[2106.03,0.142],[2106.02,0.02]],[[2106.08,1.09],[2106.1,0.031],[2106.11,0.011],[2106.12,0.021],[2106.13,0.092]]]
["binance-futures","ETHUSDT",1772634934656,[[2101.0,41.555],[2100.99,0.034],[2100.97,0.01],[2100.96,0.355],[2100.93,1.724]],[[2101.01,112.21],[2101.02,30.001],[2101.03,41.082],[2101.05,0.01],[2101.06,0.031]]]
["binance-futures","ETHUSDT",1772634967832,[],[[2086.17,128.934],[2086.18,24.815],[2086.2,0.022],[2086.23,0.012],[2086.26,0.013]]]
["binance-futures","ETHUSDT",1772635004286,[[2076.89,107.053],[2076.88,0.32],[2076.87,0.022],[2076.84,0.02],[2076.83,0.012]],[[2076.9,3.211],[2076.93,3.779],[2076.94,0.976],[2076.95,0.02],[2076.97,0.017]]]
["binance-futures","ETHUSDT",1772635021660,[[2074.94,2.11],[2074.93,0.013],[2074.91,12.151],[2074.89,0.001]],[[2074.95,120.636],[2074.96,0.05],[2074.97,0.012],[2074.99,7.626],[2075.0,5.298]]]
["binance-futures","ETHUSDT",1772635068256,[[2080.08,51.49],[2080.07,0.023],[2080.05,0.308],[2080.03,2.015],[2080.02,5.142]],[[2080.09,27.706],[2080.1,0.012],[2080.12,0.011],[2080.13,0.013],[2080.14,0.133]]]
["binance-futures","ETHUSDT",1772635130930,[[2083.6,164.808],[2083.59,27.315],[2083.58,0.014],[2083.55,0.012],[2083.54,0.02]],[[2083.61,5.049],[2083.64,0.897],[2083.65,2.376],[2083.66,0.016],[2083.68,0.01]]]
["binance-futures","ETHUSDT",1772635160216,[[2079.7,18.02],[2079.68,5.614],[2079.67,48.566],[2079.66,0.025],[2079.64,0.24]],[[2079.75,0.02],[2079.76,0.516],[2079.77,1.656],[2079.78,0.001],[2079.79,0.011]]]
["binance-futures","ETHUSDT",1772635203752,[[2084.45,28.707],[2084.44,9.338],[2084.43,0.012],[2084.41,0.001],[2084.4,0.042]],[[2084.46,57.663],[2084.47,0.001],[2084.48,0.012],[2084.49,0.01],[2084.5,0.036]]]
["binance-futures","ETHUSDT",1772635214100,[[2079.42,119.74],[2079.41,97.068],[2079.4,1.01],[2079.39,17.002],[2079.38,0.001]],[[2079.43,0.748],[2079.44,0.007],[2079.45,0.021],[2079.46,0.012],[2079.47,0.041]]]
["binance-futures","ETHUSDT",1772635276664,[[2084.52,38.672],[2084.51,0.013],[2084.5,0.146],[2084.49,0.032],[2084.48,0.133]],[[2084.53,83.977],[2084.54,0.001],[2084.56,0.012],[2084.58,0.03],[2084.59,0.351]]]
["binance-futures","ETHUSDT",1772635307552,[[2078.2,133.119],[2078.19,0.011],[2078.18,0.012],[2078.17,13.477]],[[2078.21,0.974],[2078.22,0.589],[2078.23,0.27],[2078.24,0.012],[2078.25,0.011]]]
["binance-futures","ETHUSDT",1772635349526,[[2077.22,44.059],[2077.21,0.022],[2077.2,3.045],[2077.18,2.43],[2077.17,16.021]],[[2077.23,1.298],[2077.24,0.065],[2077.26,0.011],[2077.27,0.004],[2077.3,1.833]]]
["binance-futures","ETHUSDT",1772635361438,[],[[2074.87,133.017],[2074.88,152.852],[2074.89,37.794],[2074.9,5.288],[2074.91,114.416]]]
["binance-futures","ETHUSDT",1772635419403,[[2078.87,36.52],[2078.86,0.025],[2078.82,7.878],[2078.8,0.036],[2078.72,0.049]],[[2078.88,95.867],[2078.89,0.021],[2078.9,0.021],[2078.98,0.012],[2078.99,0.662]]]
["binance-futures","ETHUSDT",1772635453688,[[2070.08,20.883],[2070.07,0.025],[2070.04,0.012],[2070.03,0.02],[2070.01,0.032]],[[2070.09,55.017],[2070.1,0.268],[2070.11,0.022],[2070.12,0.04],[2070.13,0.047]]]
["binance-futures","ETHUSDT",1772635492232,[[2065.59,105.13],[2065.58,0.979],[2065.57,0.01],[2065.56,0.496],[2065.55,0.01]],[[2065.6,1.41],[2065.61,0.01],[2065.62,0.012],[2065.63,0.203],[2065.65,0.053]]]
["binance-futures","ETHUSDT",1772635545646,[[2066.74,98.349],[2066.73,0.001],[2066.72,22.034],[2066.71,0.013],[2066.69,0.02]],[[2066.75,26.858],[2066.77,0.01],[2066.79,0.024],[2066.8,0.031],[2066.81,0.01]]]
["binance-futures","ETHUSDT",1772635554128,[[2064.63,16.504],[2064.58,5.614],[2064.51,38.211],[2064.5,40.329],[2064.36,18.337]],[[2064.65,18.148],[2064.66,0.038],[2064.67,0.232],[2064.68,0.24],[2064.69,1.887]]]
["binance-futures","ETHUSDT",1772635618946,[[2069.69,92.924],[2069.68,0.011],[2069.66,0.012],[2069.64,0.03],[2069.62,12.911]],[[2069.7,0.292],[2069.71,0.012],[2069.72,0.093],[2069.73,0.068],[2069.74,0.054]]]
["binance-futures","ETHUSDT",1772635646147,[[2072.04,93.286],[2072.03,0.027],[2071.99,4.204],[2071.98,2.424],[2071.97,0.033]],[[2072.05,43.676],[2072.06,0.012],[2072.07,0.01],[2072.09,0.024],[2072.1,0.068]]]
["binance-futures","ETHUSDT",1772635691708,[[2072.99,91.352],[2072.98,0.027],[2072.97,0.01],[2072.95,5.833],[2072.94,0.012]],[[2073.0,29.535],[2073.02,0.03],[2073.03,0.012],[2073.04,0.02],[2073.07,2.02]]]
["binance-futures","ETHUSDT",1772635738162,[[2074.68,77.586],[2074.67,0.001],[2074.63,0.128],[2074.61,0.02],[2074.6,0.032]],[[2074.69,62.176],[2074.7,10.211],[2074.72,0.955],[2074.73,19.798],[2074.74,0.02]]]
["binance-futures","ETHUSDT",1772635764536,[[2071.96,16.07],[2071.95,0.025],[2071.91,0.035],[2071.9,0.014],[2071.89,4.622]],[[2071.97,51.577],[2071.98,0.045],[2071.99,0.012],[2072.0,0.498],[2072.01,12.064]]]
["binance-futures","ETHUSDT",1772635793588,[[2075.28,41.091],[2075.27,0.014],[2075.25,0.012],[2075.24,6.409],[2075.22,0.526]],[[2075.29,31.271],[2075.3,0.06],[2075.31,0.01],[2075.32,0.031],[2075.34,0.02]]]
["binance-futures","ETHUSDT",1772635837638,[[2075.45,68.203],[2075.44,6.592],[2075.43,0.503],[2075.4,20.022],[2075.38,1.604]],[[2075.46,29.494],[2075.47,0.03],[2075.49,13.031],[2075.5,0.052],[2075.51,0.02]]]
["binance-futures","ETHUSDT",1772635885646,[[2074.87,90.84],[2074.86,0.024],[2074.84,0.059],[2074.83,2.41],[2074.82,0.021]],[[2074.88,6.882],[2074.89,0.07],[2074.91,0.012],[2074.92,0.53],[2074.93,0.03]]]
["binance-futures","ETHUSDT",1772635907392,[[2077.13,6.587],[2077.12,0.013],[2077.1,0.05],[2077.08,0.024],[2077.07,0.003]],[[2077.14,123.624],[2077.15,0.001],[2077.16,0.012],[2077.19,0.021],[2077.2,0.561]]]
["binance-futures","ETHUSDT",1772635939542,[[2077.2,5.28]],[[2077.21,110.849],[2077.22,0.001],[2077.26,0.142],[2077.27,0.012],[2077.29,0.023]]]
["binance-futures","ETHUSDT",1772635980284,[[2081.15,43.862],[2081.14,0.013],[2081.13,0.024],[2081.11,0.001],[2081.07,0.01]],[[2081.16,34.916],[2081.17,0.012],[2081.2,0.047],[2081.21,0.032],[2081.22,0.036]]]
["binance-futures","ETHUSDT",1772636031805,[[2082.75,22.529],[2082.74,0.013],[2082.73,0.027],[2082.72,0.011],[2082.71,0.013]],[[2082.76,25.744],[2082.77,0.012],[2082.78,0.022],[2082.8,0.012],[2082.81,0.832]]]
["binance-futures","ETHUSDT",1772636078936,[[2081.47,125.644],[2081.46,0.975],[2081.44,0.51],[2081.43,0.022],[2081.42,0.02]],[[2081.48,13.368],[2081.49,0.01],[2081.5,0.011],[2081.52,0.052],[2081.54,0.021]]]
["binance-futures","ETHUSDT",1772636108076,[[2079.68,149.192],[2079.67,2.43],[2079.65,0.962],[2079.64,12.586],[2079.63,0.042]],[[2079.69,1.017],[2079.7,2.734],[2079.71,0.012],[2079.72,0.011],[2079.73,0.001]]]
["binance-futures","ETHUSDT",1772636133202,[],[[2077.28,95.827],[2077.29,0.023],[2077.31,0.2],[2077.32,0.012],[2077.33,0.02]]]
["binance-futures","ETHUSDT",1772636180964,[[2079.51,192.07],[2079.5,29.626],[2079.49,8.027],[2079.48,0.001],[2079.46,0.013]],[[2079.52,13.648],[2079.54,0.01],[2079.59,0.033],[2079.66,0.02],[2079.67,0.013]]]
["binance-futures","ETHUSDT",1772636225772,[],[[2079.72,45.815],[2079.73,0.001],[2079.76,0.012],[2079.77,0.02],[2079.79,0.021]]]
["binance-futures","ETHUSDT",1772636254806,[[2079.28,60.994],[2079.27,0.023],[2079.25,2.404],[2079.24,0.516],[2079.23,0.02]],[[2079.29,14.899],[2079.3,0.043],[2079.31,0.02],[2079.32,0.01],[2079.33,0.012]]]
["binance-futures","ETHUSDT",1772636282984,[[2076.3,47.359],[2076.27,0.32],[2076.23,0.048],[2076.16,0.921],[2076.11,0.13]],[[2076.31,13.094],[2076.32,0.012],[2076.33,0.01],[2076.35,0.012],[2076.36,0.021]]]
["binance-futures","ETHUSDT",1772636330792,[[2076.77,20.133],[2076.76,0.023],[2076.75,0.022],[2076.74,0.01],[2076.66,0.042]],[[2076.78,14.286],[2076.79,0.717],[2076.8,0.062],[2076.81,0.023],[2076.82,0.031]]]
["binance-futures","ETHUSDT",1772636379222,[[2076.19,21.415],[2076.17,0.024],[2076.16,0.013],[2076.15,0.01],[2076.14,0.02]],[[2076.2,18.445],[2076.21,0.01],[2076.22,0.001],[2076.23,0.016],[2076.24,1.472]]]
["binance-futures","ETHUSDT",1772636403862,[[2095.22,3.962],[2095.08,14.153],[2094.78,0.36],[2094.68,4.8],[2094.28,0.001]],[[2096.26,0.845],[2096.39,5.518],[2096.57,0.027],[2096.58,0.1],[2096.79,0.015]]]
["binance-futures","ETHUSDT",1772636472104,[[2096.51,0.54],[2096.5,2.069],[2096.49,0.041],[2096.48,0.057],[2096.47,0.022]],[[2096.55,25.745],[2096.57,12.228],[2096.59,0.072],[2096.6,2.422],[2096.61,70.29]]]
["binance-futures","ETHUSDT",1772636514964,[[2093.7,17.318],[2093.69,0.011],[2093.67,0.02],[2093.66,0.011],[2093.65,0.02]],[[2093.71,57.518],[2093.72,0.001],[2093.73,13.059],[2093.74,0.915],[2093.75,0.046]]]
["binance-futures","ETHUSDT",1772636526048,[[2092.21,21.344],[2092.2,0.071],[2092.19,0.955],[2092.17,0.022],[2092.16,0.02]],[[2092.22,17.384],[2092.23,0.01],[2092.25,0.011],[2092.27,0.031],[2092.28,0.011]]]
["binance-futures","ETHUSDT",1772636572654,[[2090.44,57.854],[2090.43,0.011],[2090.41,0.012],[2090.39,0.02],[2090.37,0.02]],[[2090.45,29.391],[2090.46,0.012],[2090.48,0.024],[2090.49,0.026],[2090.51,0.035]]]
["binance-futures","ETHUSDT",1772636603462,[],[[2090.08,108.772],[2090.09,0.001],[2090.13,1.975],[2090.15,17.851],[2090.16,0.847]]]
["binance-futures","ETHUSDT",1772636664636,[[2084.96,20.002],[2084.95,0.01],[2084.94,0.01],[2084.93,0.037],[2084.92,0.001]],[[2084.97,47.595],[2085.0,2.533],[2085.02,0.03],[2085.03,0.022],[2085.06,0.033]]]
["binance-futures","ETHUSDT",1772636676399,[[2087.08,8.043],[2087.03,0.033],[2087.02,0.001],[2086.99,0.012],[2086.95,0.058]],[[2087.09,28.041],[2087.1,0.01],[2087.11,0.01],[2087.12,0.012],[2087.13,0.013]]]
["binance-futures","ETHUSDT",1772636720420,[[2084.28,22.016],[2084.25,0.063],[2084.23,0.022],[2084.21,0.032],[2084.19,0.03]],[[2084.29,30.87],[2084.3,0.01],[2084.31,0.01],[2084.32,0.012],[2084.34,0.02]]]
["binance-futures","ETHUSDT",1772636749974,[[2083.38,74.889],[2083.37,1.511],[2083.36,4.8],[2083.35,0.001],[2083.34,0.022]],[[2083.39,6.549],[2083.4,0.648],[2083.41,0.022],[2083.42,0.52],[2083.43,0.102]]]
["binance-futures","ETHUSDT",1772636813200,[[2085.72,58.809],[2085.71,0.025],[2085.68,0.013],[2085.67,0.021]],[[2085.73,5.489],[2085.75,0.021],[2085.77,0.02],[2085.78,0.012],[2085.79,0.021]]]
["binance-futures","ETHUSDT",1772636823248,[[2085.0,4.526],[2084.99,0.014],[2084.98,0.02],[2084.97,0.02],[2084.94,0.05]],[[2085.01,89.522],[2085.02,0.001],[2085.03,0.514],[2085.04,0.516],[2085.05,0.504]]]
["binance-futures","ETHUSDT",1772636867480,[[2084.07,37.524],[2083.96,0.02],[2083.89,0.067],[2083.87,0.033],[2083.83,3.337]],[[2084.08,75.379],[2084.09,0.001],[2084.1,1.57],[2084.11,0.012],[2084.12,6.368]]]
["binance-futures","ETHUSDT",1772636932422,[[2095.46,22.902],[2095.45,0.015],[2095.43,0.011],[2095.4,0.023],[2095.38,0.011]],[[2095.47,30.4],[2095.49,0.01],[2095.5,0.043],[2095.51,0.021],[2095.52,0.01]]]
["binance-futures","ETHUSDT",1772636960416,[[2090.35,4.205],[2090.34,0.014],[2090.33,0.022],[2090.3,0.053],[2090.28,0.021]],[[2090.36,49.901],[2090.37,0.012],[2090.39,0.01],[2090.4,0.047],[2090.43,1.938]]]
["binance-futures","ETHUSDT",1772637006020,[[2093.26,23.933],[2093.25,2.494],[2093.24,0.02],[2093.23,0.023],[2093.22,0.01]],[[2093.27,26.042],[2093.29,0.015],[2093.3,0.053],[2093.31,0.022],[2093.32,0.03]]]
["binance-futures","ETHUSDT",1772637015070,[[2092.4,1.081],[2092.38,0.001],[2092.32,0.924],[2092.31,0.023],[2092.3,0.03]],[[2092.41,42.228],[2092.42,0.02],[2092.46,0.031],[2092.47,11.917],[2092.48,0.021]]]
["binance-futures","ETHUSDT",1772637062664,[[2093.17,23.43],[2093.16,0.014],[2093.14,0.11],[2093.13,0.636],[2093.12,1.413]],[[2093.18,14.884],[2093.19,0.011],[2093.2,0.01],[2093.21,0.139],[2093.22,0.14]]]
["binance-futures","ETHUSDT",1772637095800,[[2091.33,96.226],[2091.32,0.056],[2091.3,0.01],[2091.28,0.023],[2091.27,0.02]],[[2091.34,1.201],[2091.35,0.909],[2091.38,0.031],[2091.41,0.032],[2091.49,0.061]]]
["binance-futures","ETHUSDT",1772637155877,[[2094.66,3.52],[2094.65,0.036],[2094.64,0.02],[2094.63,0.003],[2094.6,0.044]],[[2094.67,114.356],[2094.68,2.315],[2094.69,0.01],[2094.7,1.864],[2094.71,0.024]]]
["binance-futures","ETHUSDT",1772637208872,[[2093.86,1.118],[2093.85,0.034],[2093.79,0.033],[2093.77,0.021],[2093.76,0.011]],[[2093.87,159.678],[2093.88,33.926],[2093.89,23.732],[2093.9,0.022],[2093.91,0.001]]]
["binance-futures","ETHUSDT",1772637212258,[[2093.72,113.944],[2093.71,44.123],[2093.7,0.978],[2093.67,12.51],[2093.66,0.012]],[[2093.73,24.032],[2093.74,0.011],[2093.75,0.011],[2093.78,0.021],[2093.79,0.03]]]
["binance-futures","ETHUSDT",1772637283406,[[2087.14,40.191],[2087.13,0.012],[2087.12,0.001],[2087.09,0.722],[2087.05,0.012]],[[2087.15,9.042],[2087.16,4.758],[2087.17,0.012],[2087.18,0.001],[2087.19,0.01]]]
["binance-futures","ETHUSDT",1772637306252,[[2089.32,1.388],[2089.3,0.092],[2089.29,1.541],[2089.26,0.33],[2089.24,0.07]],[[2089.33,113.193],[2089.34,0.011],[2089.35,7.469],[2089.36,48.794],[2089.37,0.068]]]
["binance-futures","ETHUSDT",1772637357372,[[2088.13,22.305],[2088.12,0.78],[2088.1,0.02],[2088.09,0.033],[2088.08,0.02]],[[2088.14,48.345],[2088.15,0.012],[2088.17,0.036],[2088.19,0.022],[2088.21,0.021]]]
["binance-futures","ETHUSDT",1772637399676,[[2093.0,94.391],[2092.99,0.971],[2092.98,17.227],[2092.97,0.01],[2092.96,0.001]],[[2093.01,0.091],[2093.02,0.041],[2093.04,0.011],[2093.05,0.011],[2093.06,0.002]]]
["binance-futures","ETHUSDT",1772637428308,[[2094.67,53.152],[2094.66,0.035],[2094.65,43.691],[2094.64,0.011],[2094.63,0.001]],[[2094.68,18.794],[2094.69,0.039],[2094.7,0.012],[2094.71,0.013],[2094.73,0.01]]]
["binance-futures","ETHUSDT",1772637454550,[[2092.51,112.424],[2092.5,0.025],[2092.48,0.011],[2092.47,0.001],[2092.46,0.02]],[[2092.52,1.844],[2092.56,0.001],[2092.57,0.015],[2092.58,147.804],[2092.59,0.031]]]
["binance-futures","ETHUSDT",1772637502836,[[2092.43,3.535],[2092.42,0.033],[2092.4,0.049],[2092.39,0.012]],[[2092.44,111.37],[2092.45,2.839],[2092.47,0.516],[2092.48,0.001],[2092.49,0.001]]]
["binance-futures","ETHUSDT",1772637550524,[[2094.99,47.278],[2094.98,0.026],[2094.97,0.01],[2094.95,0.001],[2094.94,0.032]],[[2095.0,67.244],[2095.01,0.956],[2095.02,0.02],[2095.03,0.032],[2095.05,0.02]]]
["binance-futures","ETHUSDT",1772637597408,[[2103.47,0.186],[2103.46,0.014],[2103.44,0.022],[2103.41,22.332],[2103.39,7.942]],[[2103.48,46.042],[2103.49,1.105],[2103.5,0.01],[2103.52,0.021],[2103.53,0.002]]]
["binance-futures","ETHUSDT",1772637632454,[[2101.94,8.814],[2101.93,0.024],[2101.92,0.044],[2101.91,0.011],[2101.9,0.01]],[[2101.95,21.376],[2101.96,0.001],[2101.97,0.016],[2101.98,2.53],[2102.0,0.268]]]
["binance-futures","ETHUSDT",1772637651350,[[2103.55,12.258],[2103.54,0.112],[2103.52,0.011],[2103.5,0.021],[2103.49,0.001]],[[2103.56,30.094],[2103.57,0.012],[2103.58,0.021],[2103.59,3.194],[2103.6,0.502]]]
["binance-futures","ETHUSDT",1772637705608,[[2100.89,1.801],[2100.88,10.955],[2100.87,0.041],[2100.86,0.103],[2100.85,0.856]],[[2100.9,81.19],[2100.91,3.001],[2100.93,1.98],[2100.95,0.02],[2100.96,4.876]]]
["binance-futures","ETHUSDT",1772637744996,[[2102.27,79.23],[2102.26,1.024],[2102.24,4.054],[2102.23,11.609],[2102.22,0.041]],[[2102.28,0.864],[2102.29,0.021],[2102.3,0.033],[2102.31,0.011],[2102.32,0.012]]]
["binance-futures","ETHUSDT",1772637778809,[[2102.5,16.902],[2102.49,0.035],[2102.48,0.01],[2102.47,0.031],[2102.46,0.251]],[[2102.51,20.227],[2102.52,0.011],[2102.55,0.106],[2102.56,0.031],[2102.58,0.041]]]
["binance-futures","ETHUSDT",1772637799518,[[2101.89,54.141],[2101.88,0.026],[2101.86,0.02],[2101.85,0.171],[2101.84,0.021]],[[2101.9,1.148],[2101.93,0.011],[2101.95,0.04],[2101.97,0.069],[2101.99,0.013]]]
["binance-futures","ETHUSDT",1772637852552,[[2097.04,78.414],[2097.03,0.751],[2097.02,0.691],[2097.01,1.938],[2097.0,0.011]],[[2097.05,14.313],[2097.06,0.01],[2097.07,0.021],[2097.08,0.021],[2097.1,0.041]]]
["binance-futures","ETHUSDT",1772637892777,[[2099.89,90.81],[2099.88,0.046],[2099.87,0.052],[2099.85,3.299],[2099.84,0.021]],[[2099.9,9.431],[2099.93,0.032],[2099.99,0.031],[2100.0,0.239],[2100.02,1.504]]]
["binance-futures","ETHUSDT",1772637923996,[[2102.8,24.345],[2102.79,0.015],[2102.78,0.01],[2102.77,0.011],[2102.76,0.01]],[[2102.81,69.247],[2102.82,1.455],[2102.83,0.129],[2102.84,0.021],[2102.85,1.053]]]
["binance-futures","ETHUSDT",1772637948106,[[2102.3,112.515],[2102.29,32.034],[2102.28,0.001],[2102.27,0.011],[2102.25,13.127]],[[2102.31,18.181],[2102.34,0.011],[2102.35,0.027],[2102.36,2.053],[2102.38,0.02]]]
["binance-futures","ETHUSDT",1772637997748,[[2116.05,3.689],[2116.03,0.01],[2116.01,0.011],[2116.0,0.031],[2115.97,0.015]],[[2116.06,79.058],[2116.07,4.057],[2116.08,1.926],[2116.09,0.483],[2116.1,0.664]]]
["binance-futures","ETHUSDT",1772638042016,[[2114.28,77.693],[2114.27,0.026],[2114.26,0.001],[2114.24,0.024],[2114.22,0.001]],[[2114.29,23.57],[2114.3,7.932],[2114.32,3.45],[2114.34,6.77],[2114.35,3.635]]]
["binance-futures","ETHUSDT",1772638087368,[[2119.23,64.354],[2119.22,0.039],[2119.21,0.01],[2119.2,0.011],[2119.18,0.667]],[[2119.24,17.0],[2119.25,0.025],[2119.26,0.011],[2119.28,0.012],[2119.3,0.01]]]
["binance-futures","ETHUSDT",1772638124456,[[2121.0,22.996],[2120.99,0.552],[2120.98,0.825],[2120.95,2.506],[2120.87,2.546]],[[2121.01,5.101],[2121.02,0.011],[2121.03,0.01],[2121.06,0.02],[2121.07,0.011]]]
["binance-futures","ETHUSDT",1772638141202,[],[[2120.22,75.272],[2120.23,22.757],[2120.24,0.011],[2120.27,0.011],[2120.31,0.023]]]
["binance-futures","ETHUSDT",1772638197284,[[2132.98,6.284],[2132.96,0.011],[2132.94,0.016],[2132.91,0.012],[2132.9,0.061]],[[2132.99,44.794],[2133.01,0.011],[2133.04,0.03],[2133.06,0.019],[2133.08,0.043]]]
["binance-futures","ETHUSDT",1772638234518,[[2131.08,17.625],[2131.07,1.024],[2131.06,5.02],[2131.05,0.032],[2131.03,0.03]],[[2131.09,133.958],[2131.1,0.017],[2131.13,0.021],[2131.14,0.041],[2131.16,22.003]]]
["binance-futures","ETHUSDT",1772638270044,[[2135.49,65.885],[2135.48,0.025],[2135.47,49.169],[2135.46,77.865],[2135.45,0.001]],[[2135.5,11.55],[2135.52,0.021],[2135.54,0.304],[2135.55,0.041],[2135.57,0.02]]]
["binance-futures","ETHUSDT",1772638326472,[[2135.55,62.972],[2135.54,22.967],[2135.53,0.011],[2135.52,0.294],[2135.5,0.02]],[[2135.56,3.104],[2135.58,13.503],[2135.6,0.04],[2135.61,0.023],[2135.62,0.031]]]
["binance-futures","ETHUSDT",1772638342800,[[2132.99,46.065],[2132.96,0.021],[2132.94,0.527],[2132.93,0.01],[2132.91,0.528]],[[2133.0,8.418],[2133.01,1.901],[2133.03,0.01],[2133.04,0.011],[2133.05,0.02]]]
["binance-futures","ETHUSDT",1772638380297,[[2127.64,1.066],[2127.63,0.033],[2127.6,0.02],[2127.59,0.012],[2127.58,0.001]],[[2127.65,127.083],[2127.66,0.001],[2127.67,1.513],[2127.68,0.011],[2127.69,1.867]]]
["binance-futures","ETHUSDT",1772638412436,[[2125.76,1.567],[2125.75,0.014],[2125.71,0.021],[2125.67,0.013],[2125.66,0.011]],[[2125.77,96.672],[2125.78,0.001],[2125.8,66.792],[2125.81,0.019],[2125.82,0.042]]]
["binance-futures","ETHUSDT",1772638472300,[[2128.83,15.802],[2128.82,0.025],[2128.8,0.011],[2128.79,0.021],[2128.78,0.029]],[[2128.84,33.191],[2128.85,0.035],[2128.86,1.452],[2128.87,0.01],[2128.88,0.951]]]
["binance-futures","ETHUSDT",1772638485308,[[2128.48,117.304],[2128.47,0.026],[2128.46,0.962],[2128.45,0.029],[2128.44,3.137]],[[2128.49,5.734],[2128.5,0.01],[2128.52,0.011],[2128.54,0.019],[2128.55,0.011]]]
["binance-futures","ETHUSDT",1772638527612,[[2127.74,0.119],[2127.73,0.015],[2127.72,0.021],[2127.71,0.018],[2127.7,0.021]],[[2127.75,88.431],[2127.76,0.505],[2127.78,0.045],[2127.8,0.029],[2127.81,1.02]]]
["binance-futures","ETHUSDT",1772638573216,[[2125.91,22.685],[2125.9,0.014],[2125.89,0.021],[2125.86,0.02],[2125.85,0.03]],[[2125.92,29.364],[2125.93,0.011],[2125.95,0.108],[2125.96,0.026],[2125.97,0.031]]]
["binance-futures","ETHUSDT",1772638612680,[[2125.55,118.759],[2125.54,0.035],[2125.53,0.02],[2125.52,0.03],[2125.5,34.403]],[[2125.56,21.651],[2125.57,0.01],[2125.59,41.581],[2125.6,0.027],[2125.65,0.279]]]
["binance-futures","ETHUSDT",1772638665868,[[2133.0,10.574],[2132.99,0.025],[2132.96,0.023],[2132.95,0.019],[2132.93,0.03]],[[2133.01,18.64],[2133.04,0.011],[2133.05,0.358],[2133.06,0.302],[2133.07,33.751]]]
["binance-futures","ETHUSDT",1772638685852,[[2134.97,153.184],[2134.96,0.015],[2134.95,0.011],[2134.93,12.5],[2134.92,12.603]],[[2134.98,4.234],[2135.0,0.061],[2135.02,0.014],[2135.04,0.477],[2135.05,0.001]]]
["binance-futures","ETHUSDT",1772638721078,[],[[2125.71,86.948],[2125.72,0.001],[2125.74,3.0],[2125.76,0.03],[2125.77,3.0]]]
["binance-futures","ETHUSDT",1772638759175,[[2127.08,55.429],[2127.07,0.025],[2127.06,0.01],[2127.05,0.02],[2127.04,0.941]],[[2127.09,23.862],[2127.1,0.011],[2127.11,0.005],[2127.13,0.011],[2127.14,0.792]]]
["binance-futures","ETHUSDT",1772638814452,[[2125.95,93.306],[2125.94,0.026],[2125.9,0.019],[2125.89,0.01],[2125.88,8.222]],[[2125.96,0.042],[2125.98,0.021],[2126.0,0.022],[2126.01,0.03],[2126.02,5.055]]]
["binance-futures","ETHUSDT",1772638829796,[[2128.54,117.3],[2128.53,0.034],[2128.51,0.02],[2128.5,0.031],[2128.49,0.029]],[[2128.55,25.962],[2128.56,0.011],[2128.59,0.021],[2128.6,0.969],[2128.61,0.01]]]
["binance-futures","ETHUSDT",1772638869012,[[2127.95,57.786],[2127.94,0.035],[2127.92,0.01],[2127.9,0.05],[2127.89,10.766]],[[2127.96,3.655],[2127.97,0.011],[2128.0,0.687],[2128.01,0.019],[2128.02,0.001]]]
["binance-futures","ETHUSDT",1772638942122,[[2126.99,4.782],[2126.98,0.014],[2126.97,0.309],[2126.96,0.031],[2126.94,0.03]],[[2127.0,52.67],[2127.01,0.026],[2127.03,0.031],[2127.07,13.431],[2127.08,0.929]]]
["binance-futures","ETHUSDT",1772638961964,[[2125.3,122.455],[2125.29,3.511],[2125.28,0.01],[2125.27,0.952],[2125.26,5.985]],[[2125.31,20.144],[2125.32,0.01],[2125.34,27.668],[2125.35,0.022],[2125.37,0.029]]]
["binance-futures","ETHUSDT",1772639015768,[[2127.35,51.42],[2127.34,0.014],[2127.33,0.01],[2127.32,0.011],[2127.3,2.379]],[[2127.36,29.663],[2127.39,0.026],[2127.4,0.01],[2127.41,0.032],[2127.42,0.022]]]
["binance-futures","ETHUSDT",1772639056632,[[2126.75,0.65],[2126.74,0.024],[2126.72,0.013],[2126.71,0.012],[2126.7,0.01]],[[2126.76,108.906],[2126.77,0.001],[2126.79,0.021],[2126.81,56.199],[2126.82,0.021]]]
["binance-futures","ETHUSDT",1772639064240,[[2126.84,156.485],[2126.83,9.674],[2126.82,0.01],[2126.81,0.01],[2126.8,0.021]],[[2126.85,109.213],[2126.86,0.492],[2126.87,0.011],[2126.91,0.289],[2126.92,0.187]]]
["binance-futures","ETHUSDT",1772639107546,[[2127.29,16.217],[2127.28,0.023],[2127.26,0.011],[2127.24,0.039],[2127.23,0.001]],[[2127.3,28.354],[2127.31,0.476],[2127.32,0.021],[2127.33,0.049],[2127.34,0.002]]]
["binance-futures","ETHUSDT",1772639159022,[[2130.68,16.203],[2130.67,0.011],[2130.66,0.021],[2130.65,0.939],[2130.64,0.024]],[[2130.69,14.41],[2130.7,0.076],[2130.71,0.012],[2130.72,0.011],[2130.73,0.041]]]
["binance-futures","ETHUSDT",1772639181184,[],[[2131.92,5.331],[2131.97,0.001],[2131.99,0.001],[2132.0,0.001],[2132.01,0.012]]]
["binance-futures","ETHUSDT",1772639252969,[[2131.91,154.505],[2131.9,5.131],[2131.89,0.048],[2131.88,0.94],[2131.87,0.043]],[[2131.92,0.468],[2131.94,0.011],[2131.95,0.022],[2131.96,0.001],[2131.97,0.012]]]
["binance-futures","ETHUSDT",1772639254530,[[2132.75,42.203],[2132.74,0.034],[2132.73,0.01],[2132.72,0.024],[2132.71,0.011]],[[2132.76,6.529],[2132.79,0.011],[2132.81,0.02],[2132.82,0.01],[2132.84,0.032]]]
["binance-futures","ETHUSDT",1772639307306,[[2133.15,150.593],[2133.14,0.014],[2133.13,16.544],[2133.12,0.113],[2133.11,4.397]],[[2133.16,4.95],[2133.18,0.05],[2133.19,0.011],[2133.21,0.03],[2133.22,0.001]]]
["binance-futures","ETHUSDT",1772639364240,[[2132.39,7.359],[2132.38,0.013],[2132.34,0.019],[2132.29,0.383],[2132.28,0.031]],[[2132.4,138.857],[2132.41,8.231],[2132.42,0.001],[2132.43,0.011],[2132.45,12.52]]]
["binance-futures","ETHUSDT",1772639401604,[[2131.68,93.883],[2131.67,0.709],[2131.66,56.924],[2131.65,12.529],[2131.64,12.665]],[[2131.69,8.88],[2131.7,0.536],[2131.71,0.01],[2131.74,0.04],[2131.78,0.032]]]
["binance-futures","ETHUSDT",1772639438508,[[2133.22,3.66],[2133.21,0.024],[2133.2,0.001]],[[2133.23,114.041],[2133.24,5.636],[2133.25,0.001],[2133.27,0.059],[2133.28,0.046]]]
["binance-futures","ETHUSDT",1772639456046,[[2135.4,102.9],[2135.39,0.99],[2135.37,0.011],[2135.35,0.02]],[[2135.41,1.969],[2135.42,0.242],[2135.43,0.022],[2135.46,0.013],[2135.47,0.012]]]
["binance-futures","ETHUSDT",1772639511676,[],[[2137.77,3.547],[2137.78,0.011],[2137.79,0.051],[2137.8,0.015],[2137.81,0.001]]]
["binance-futures","ETHUSDT",1772639549931,[[2135.21,2.024],[2135.2,0.024],[2135.17,0.01],[2135.16,0.053]],[[2135.22,66.452],[2135.23,0.001],[2135.24,0.937],[2135.25,0.021],[2135.27,0.019]]]
["binance-futures","ETHUSDT",1772639595588,[[2137.35,13.814],[2137.32,0.022],[2137.3,0.019],[2137.28,1.796],[2137.26,0.019]],[[2137.36,11.063],[2137.37,0.012],[2137.39,0.011],[2137.41,0.039],[2137.42,0.012]]]
["binance-futures","ETHUSDT",1772639639272,[[2138.17,7.871],[2138.15,0.357],[2138.14,0.011],[2138.13,11.084],[2138.1,0.028]],[[2138.18,46.8],[2138.19,0.02],[2138.2,4.658],[2138.21,29.505],[2138.22,0.268]]]
["binance-futures","ETHUSDT",1772639649734,[[2140.18,20.812],[2140.17,0.013],[2140.16,0.011],[2140.15,0.018],[2140.13,0.02]],[[2140.19,3.232],[2140.2,0.562],[2140.21,0.01],[2140.24,0.02],[2140.25,0.012]]]
["binance-futures","ETHUSDT",1772639712520,[[2137.3,92.083],[2137.29,0.014],[2137.28,0.001],[2137.27,1.334],[2137.26,0.01]],[[2137.31,27.397],[2137.32,0.02],[2137.33,0.03],[2137.35,0.001],[2137.36,0.031]]]
["binance-futures","ETHUSDT",1772639743640,[[2135.86,32.271],[2135.81,0.019],[2135.8,0.012],[2135.76,0.013],[2135.75,2.951]],[[2135.87,10.942],[2135.88,0.01],[2135.89,0.011],[2135.9,0.01],[2135.98,0.021]]]
["binance-futures","ETHUSDT",1772639786032,[[2135.43,51.541],[2135.42,0.025],[2135.38,0.289],[2135.37,0.012],[2135.27,0.561]],[[2135.44,57.006],[2135.45,0.001],[2135.46,0.012],[2135.48,0.001],[2135.49,0.03]]]
["binance-futures","ETHUSDT",1772639798556,[[2135.15,156.034],[2135.14,0.014],[2135.11,0.011],[2135.1,0.02],[2135.09,4.398]],[[2135.16,5.151],[2135.17,0.045],[2135.18,2.014],[2135.19,5.273],[2135.22,8.634]]]
["binance-futures","ETHUSDT",1772639857620,[],[[2139.37,95.204],[2139.38,0.001],[2139.39,0.01],[2139.4,3.002],[2139.42,3.0]]]
["binance-futures","ETHUSDT",1772639892344,[[2149.27,51.398],[2149.26,1.269],[2149.23,0.011],[2149.22,0.02],[2149.21,0.001]],[[2149.28,3.496],[2149.29,0.01],[2149.31,0.002],[2149.32,0.01],[2149.33,0.033]]]
["binance-futures","ETHUSDT",1772639930780,[[2153.7,105.08],[2153.69,0.001],[2153.68,1.939],[2153.65,0.001],[2153.63,4.666]],[[2153.71,8.856],[2153.72,0.538],[2153.73,0.001],[2153.74,0.001],[2153.77,0.02]]]
["binance-futures","ETHUSDT",1772639984314,[],[[2147.5,116.126],[2147.51,0.001],[2147.52,12.683],[2147.54,0.011],[2147.55,0.02]]]
["binance-futures","ETHUSDT",1772640003638,[],[[2148.94,184.094],[2148.95,9.726],[2148.99,12.519],[2149.0,0.011],[2149.01,0.019]]]
["binance-futures","ETHUSDT",1772640039587,[[2150.43,17.923],[2150.42,0.026],[2150.39,0.011],[2150.38,0.019],[2150.37,0.01]],[[2150.44,83.104],[2150.45,0.001],[2150.46,0.031],[2150.49,0.032],[2150.5,0.011]]]
["binance-futures","ETHUSDT",1772640076464,[[2140.34,135.873],[2140.33,10.573],[2140.32,0.001],[2140.29,0.01],[2140.28,0.03]],[[2140.35,36.262],[2140.37,0.015],[2140.38,0.021],[2140.39,8.054],[2140.4,17.225]]]
["binance-futures","ETHUSDT",1772640131600,[[2150.92,29.505],[2150.91,9.036],[2150.9,0.296],[2150.89,0.01],[2150.87,0.029]],[[2150.93,7.592],[2150.95,0.011],[2150.98,0.04],[2150.99,0.854],[2151.0,25.604]]]
["binance-futures","ETHUSDT",1772640178216,[[2149.19,97.65],[2149.18,0.012],[2149.13,0.011],[2149.11,0.01],[2149.1,0.024]],[[2149.2,54.592],[2149.21,0.001],[2149.22,0.011],[2149.25,0.311],[2149.26,2.348]]]
["binance-futures","ETHUSDT",1772640203192,[[2153.7,81.7],[2153.69,1.227],[2153.68,1.2],[2153.67,0.011],[2153.64,2.431]],[[2153.71,17.945],[2153.73,0.025],[2153.75,0.012],[2153.76,0.033],[2153.8,0.595]]]
["binance-futures","ETHUSDT",1772640232058,[[2153.33,46.697],[2153.32,0.011],[2153.31,0.06],[2153.28,1.87],[2153.27,0.031]],[[2153.34,109.393],[2153.35,0.022],[2153.37,0.01],[2153.39,0.019],[2153.47,0.019]]]
["binance-futures","ETHUSDT",1772640275964,[[2154.46,43.534],[2154.45,0.025],[2154.44,0.01],[2154.43,0.062],[2154.42,0.022]],[[2154.47,16.104],[2154.48,0.119],[2154.51,0.021],[2154.52,0.029],[2154.54,1.687]]]
["binance-futures","ETHUSDT",1772640324036,[[2147.57,32.844],[2147.56,0.014],[2147.54,3.117],[2147.43,0.02],[2147.42,9.173]],[[2147.58,49.826],[2147.59,12.671],[2147.62,0.023],[2147.63,0.019],[2147.67,0.04]]]
["binance-futures","ETHUSDT",1772640345616,[],[[2149.18,129.317],[2149.19,0.013],[2149.23,0.03],[2149.25,12.539],[2149.26,17.858]]]
["binance-futures","ETHUSDT",1772640377881,[[2149.95,38.369],[2149.94,25.478],[2149.91,0.03],[2149.89,0.029],[2149.87,0.03]],[[2149.96,107.921],[2149.97,0.012],[2149.98,0.01],[2150.0,0.121],[2150.01,0.029]]]
["binance-futures","ETHUSDT",1772640418532,[[2152.23,206.478],[2152.22,0.013],[2152.2,0.023],[2152.17,1.621],[2152.16,14.417]],[[2152.24,25.825],[2152.25,0.021],[2152.26,1.5],[2152.27,0.012],[2152.3,0.03]]]
["binance-futures","ETHUSDT",1772640469983,[[2146.18,1.591],[2146.17,0.011],[2146.14,0.04],[2146.12,0.019],[2146.01,0.011]],[[2146.19,216.775],[2146.2,5.88],[2146.21,0.096],[2146.23,0.021],[2146.24,4.71]]]
["binance-futures","ETHUSDT",1772640491368,[],[[2146.16,186.652],[2146.17,0.001],[2146.19,1.031],[2146.2,2.579],[2146.21,1.349]]]
["binance-futures","ETHUSDT",1772640525306,[[2147.45,12.931],[2147.44,0.014],[2147.43,0.011],[2147.39,0.147],[2147.34,0.149]],[[2147.46,83.301],[2147.47,0.012],[2147.49,0.01],[2147.5,0.011],[2147.51,0.019]]]
["binance-futures","ETHUSDT",1772640564439,[[2146.88,36.619],[2146.87,0.127],[2146.86,0.02],[2146.85,0.033],[2146.83,0.099]],[[2146.89,16.946],[2146.9,0.246],[2146.92,0.011],[2146.94,0.029],[2146.95,0.01]]]
["binance-futures","ETHUSDT",1772640617510,[[2141.02,19.614],[2141.01,0.094],[2141.0,0.021],[2140.97,0.019],[2140.92,2.797]],[[2141.03,109.963],[2141.04,0.001],[2141.07,0.013],[2141.08,0.03],[2141.12,1.98]]]
["binance-futures","ETHUSDT",1772640664348,[[2142.22,15.375],[2142.21,0.015],[2142.2,0.495],[2142.18,0.012],[2142.13,0.012]],[[2142.23,147.714],[2142.24,17.146],[2142.25,0.057],[2142.26,24.304],[2142.27,0.021]]]
["binance-futures","ETHUSDT",1772640691444,[[2135.88,6.668],[2135.87,0.034],[2135.86,0.031],[2135.83,0.021],[2135.75,0.022]],[[2135.89,67.067],[2135.9,0.021],[2135.92,0.011],[2135.94,0.039],[2136.0,0.081]]]
["binance-futures","ETHUSDT",1772640718236,[[2135.54,6.223],[2135.53,0.01],[2135.52,0.01],[2135.49,0.04],[2135.45,12.034]],[[2135.55,60.493],[2135.56,0.021],[2135.57,0.177],[2135.59,0.001],[2135.6,0.037]]]
["binance-futures","ETHUSDT",1772640764240,[[2134.73,109.428],[2134.72,0.026],[2134.71,0.021],[2134.7,0.01],[2134.68,0.019]],[[2134.74,67.477],[2134.75,43.019],[2134.78,0.019],[2134.79,0.01],[2134.81,0.181]]]
["binance-futures","ETHUSDT",1772640810348,[],[[2133.82,47.294],[2133.83,20.0],[2133.87,0.019],[2133.89,0.019],[2133.9,0.011]]]
["binance-futures","ETHUSDT",1772640834087,[[2135.26,11.017],[2135.25,0.025],[2135.24,0.021],[2135.21,0.03],[2135.2,0.011]],[[2135.27,103.587],[2135.28,21.088],[2135.29,14.352],[2135.3,24.523],[2135.31,0.061]]]
["binance-futures","ETHUSDT",1772640902892,[[2134.59,9.343],[2134.58,0.051],[2134.56,0.011],[2134.54,0.019],[2134.53,11.14]],[[2134.6,60.47],[2134.61,0.182],[2134.62,0.01],[2134.63,0.011],[2134.64,0.012]]]
["binance-futures","ETHUSDT",1772640907365,[[2135.14,52.679],[2135.13,0.016],[2135.11,0.002],[2135.1,0.063],[2135.06,38.851]],[[2135.15,59.579],[2135.16,0.023],[2135.19,0.011],[2135.2,0.029],[2135.24,0.032]]]
["binance-futures","ETHUSDT",1772640957421,[[2135.87,33.6],[2135.86,0.036],[2135.83,0.022],[2135.82,0.02],[2135.8,0.063]],[[2135.88,14.451],[2135.9,0.052],[2135.92,0.936],[2135.93,0.03],[2135.95,0.031]]]
["binance-futures","ETHUSDT",1772641019356,[[2142.61,2.075],[2142.6,6.242],[2142.56,0.019],[2142.55,0.03],[2142.51,0.032]],[[2142.62,55.293],[2142.63,1.908],[2142.64,1.682],[2142.65,0.012],[2142.67,0.029]]]
["binance-futures","ETHUSDT",1772641051060,[[2141.23,112.345],[2141.22,1.024],[2141.21,0.011],[2141.19,2.508],[2141.18,0.001]],[[2141.24,6.304],[2141.25,3.907],[2141.26,6.431],[2141.27,0.012],[2141.28,0.021]]]
["binance-futures","ETHUSDT",1772641092504,[[2140.47,184.285],[2140.46,1.024],[2140.45,1.008],[2140.44,10.333],[2140.42,15.307]],[[2140.48,0.052],[2140.49,0.019],[2140.5,0.057],[2140.51,0.011],[2140.52,0.002]]]
["binance-futures","ETHUSDT",1772641105306,[[2139.67,119.805],[2139.66,15.01],[2139.65,233.663],[2139.63,4.533],[2139.62,0.342]],[[2139.68,0.002],[2139.69,0.026],[2139.7,0.001],[2139.77,2.362],[2139.78,3.077]]]
["binance-futures","ETHUSDT",1772641152816,[[2139.47,120.056],[2139.46,0.015],[2139.45,0.01],[2139.44,0.001],[2139.43,0.034]],[[2139.48,5.173],[2139.49,0.028],[2139.5,0.011],[2139.51,0.019],[2139.53,0.285]]]
["binance-futures","ETHUSDT",1772641182180,[[2139.23,17.23],[2139.22,10.025],[2139.21,0.042],[2139.19,0.052],[2139.18,0.011]],[[2139.24,36.094],[2139.25,0.017],[2139.27,0.05],[2139.28,7.334],[2139.29,3.37]]]
["binance-futures","ETHUSDT",1772641245456,[[2137.19,138.124],[2137.18,0.035],[2137.16,1.868],[2137.15,0.089],[2137.14,0.029]],[[2137.2,7.513],[2137.22,0.011],[2137.23,0.01],[2137.24,0.001],[2137.25,0.03]]]
["binance-futures","ETHUSDT",1772641255616,[[2138.52,186.129],[2138.51,79.184],[2138.5,12.523],[2138.49,12.51],[2138.48,0.949]],[[2138.53,0.494],[2138.55,0.041],[2138.58,0.02],[2138.59,0.012],[2138.6,0.032]]]
["binance-futures","ETHUSDT",1772641299740,[[2135.31,66.94],[2135.3,0.015],[2135.29,0.001],[2135.26,0.032],[2135.24,0.03]],[[2135.32,19.639],[2135.33,0.02],[2135.34,0.01],[2135.36,0.049],[2135.37,0.857]]]
["binance-futures","ETHUSDT",1772641363799,[[2129.52,7.539],[2129.51,0.013],[2129.5,0.012],[2129.49,0.275],[2129.48,0.001]],[[2129.53,52.631],[2129.54,0.001],[2129.55,0.01],[2129.56,0.014],[2129.57,0.06]]]
["binance-futures","ETHUSDT",1772641391900,[[2130.25,5.9],[2130.24,0.013],[2130.23,0.081],[2130.18,0.02],[2130.15,0.023]],[[2130.26,171.595],[2130.27,0.012],[2130.29,12.501],[2130.3,30.021],[2130.4,1.623]]]
["binance-futures","ETHUSDT",1772641436922,[[2133.34,50.61],[2133.33,0.015],[2133.31,0.011],[2133.29,0.02],[2133.28,0.011]],[[2133.35,33.461],[2133.36,0.01],[2133.37,0.001],[2133.38,0.025],[2133.39,0.012]]]
["binance-futures","ETHUSDT",1772641447496,[[2133.04,15.478],[2133.01,2.046],[2133.0,0.041],[2132.99,0.031],[2132.97,0.32]],[[2133.05,128.244],[2133.06,0.037],[2133.07,0.023],[2133.09,0.01],[2133.1,0.03]]]
["binance-futures","ETHUSDT",1772641510668,[[2134.45,32.641],[2134.44,0.748],[2134.43,0.001],[2134.41,0.013],[2134.4,0.04]],[[2134.46,51.288],[2134.47,0.001],[2134.48,0.011],[2134.51,0.02],[2134.52,2.433]]]
["binance-futures","ETHUSDT",1772641540644,[[2136.74,54.258],[2136.73,0.053],[2136.69,0.044],[2136.67,0.03],[2136.65,0.537]],[[2136.75,57.608],[2136.76,0.001],[2136.78,0.021],[2136.79,0.01],[2136.8,0.02]]]
["binance-futures","ETHUSDT",1772641584624,[[2139.17,25.872],[2139.16,0.014],[2139.15,0.108],[2139.07,2.08],[2139.06,21.141]],[[2139.18,38.085],[2139.2,0.027],[2139.21,0.01],[2139.23,0.031],[2139.24,0.002]]]
["binance-futures","ETHUSDT",1772641634471,[[2137.44,55.208],[2137.43,0.047],[2137.39,0.28],[2137.35,0.745],[2137.31,82.262]],[[2137.45,25.326],[2137.48,0.011],[2137.5,0.056],[2137.51,0.012],[2137.53,0.894]]]
["binance-futures","ETHUSDT",1772641643060,[[2137.46,165.608],[2137.45,1.404],[2137.44,25.656],[2137.43,0.011],[2137.42,5.85]],[[2137.47,4.617],[2137.5,0.051],[2137.51,0.001],[2137.52,0.019],[2137.53,0.001]]]
["binance-futures","ETHUSDT",1772641712805,[[2143.57,93.389],[2143.56,0.226],[2143.55,0.001],[2143.53,0.021],[2143.52,0.011]],[[2143.58,91.516],[2143.59,0.011],[2143.6,0.001],[2143.61,0.021],[2143.62,0.011]]]
["binance-futures","ETHUSDT",1772641736244,[[2143.6,36.413],[2143.59,30.034],[2143.58,30.011],[2143.57,30.022],[2143.56,1.873]],[[2143.61,61.484],[2143.62,0.065],[2143.63,0.312],[2143.64,0.052],[2143.65,0.011]]]
["binance-futures","ETHUSDT",1772641788356,[[2141.15,70.556],[2141.14,0.015],[2141.12,0.043],[2141.1,1.109],[2141.09,0.013]],[[2141.16,55.022],[2141.17,1.415],[2141.18,0.038],[2141.19,1.825],[2141.2,0.272]]]
["binance-futures","ETHUSDT",1772641831002,[[2141.99,22.903],[2141.98,0.014],[2141.96,0.001],[2141.95,0.021],[2141.94,0.03]],[[2142.0,62.48],[2142.01,0.066],[2142.02,0.018],[2142.03,0.474],[2142.04,0.056]]]
["binance-futures","ETHUSDT",1772641859554,[[2141.8,83.034],[2141.79,1.047],[2141.78,1.232],[2141.75,0.03],[2141.74,14.738]],[[2141.81,6.118],[2141.82,0.01],[2141.84,0.012],[2141.86,0.03],[2141.9,0.024]]]
["binance-futures","ETHUSDT",1772641886260,[[2143.51,103.594],[2143.5,0.996],[2143.49,0.012],[2143.47,0.025],[2143.46,0.012]],[[2143.52,30.19],[2143.53,0.021],[2143.54,0.015],[2143.56,0.014],[2143.57,0.02]]]
["binance-futures","ETHUSDT",1772641933840,[[2143.79,0.011],[2143.73,0.029],[2143.71,0.03]],[[2143.8,32.514],[2143.81,39.784],[2143.82,110.143],[2143.83,0.629],[2143.84,0.01]]]
["binance-futures","ETHUSDT",1772641981952,[],[[2145.49,107.867],[2145.5,10.423],[2145.51,0.012],[2145.52,0.973],[2145.53,0.001]]]
["binance-futures","ETHUSDT",1772642008957,[[2145.64,137.933],[2145.63,0.016],[2145.61,4.163],[2145.6,1.975],[2145.59,0.133]],[[2145.65,8.264],[2145.67,0.001],[2145.7,0.012],[2145.75,1.556],[2145.78,0.065]]]
["binance-futures","ETHUSDT",1772642037174,[[2144.25,84.585],[2144.18,0.02],[2144.17,0.035],[2144.12,0.04],[2144.09,0.011]],[[2144.26,125.67],[2144.27,0.011],[2144.28,3.5],[2144.29,0.001],[2144.3,1.041]]]
["binance-futures","ETHUSDT",1772642084804,[[2145.91,20.411],[2145.9,0.343],[2145.87,0.012],[2145.86,0.031],[2145.85,0.022]],[[2145.92,87.186],[2145.93,0.053],[2145.94,0.131],[2145.95,0.02],[2145.96,0.012]]]
["binance-futures","ETHUSDT",1772642132038,[[2146.5,62.728],[2146.49,0.026],[2146.48,5.624],[2146.47,0.03],[2146.46,26.294]],[[2146.51,34.603],[2146.54,0.026],[2146.55,0.001],[2146.56,0.02],[2146.58,0.02]]]
["binance-futures","ETHUSDT",1772642179132,[[2146.49,14.981],[2146.48,0.033],[2146.47,0.743],[2146.45,4.987],[2146.42,0.274]],[[2146.5,57.938],[2146.51,0.032],[2146.53,0.012],[2146.54,0.002],[2146.55,0.019]]]
["binance-futures","ETHUSDT",1772642212928,[[2146.43,28.187],[2146.42,0.028],[2146.41,1.378],[2146.4,1.908],[2146.38,0.031]],[[2146.44,68.951],[2146.45,0.032],[2146.47,0.012],[2146.48,0.001],[2146.49,0.03]]]
["binance-futures","ETHUSDT",1772642233924,[[2145.32,43.474],[2145.31,0.014],[2145.29,0.527],[2145.28,0.012],[2145.27,0.02]],[[2145.33,45.241],[2145.34,1.174],[2145.35,0.022],[2145.36,0.001],[2145.37,0.012]]]
["binance-futures","ETHUSDT",1772642284944,[[2144.16,13.414],[2144.13,0.022],[2144.06,2.322],[2143.97,2.442],[2143.95,2.223]],[[2144.17,109.733],[2144.18,0.001],[2144.2,0.247],[2144.21,0.012],[2144.23,2.448]]]
["binance-futures","ETHUSDT",1772642329211,[[2142.0,8.971],[2141.99,1.236],[2141.98,1.887],[2141.97,0.042],[2141.84,0.072]],[[2142.01,146.306],[2142.02,0.644],[2142.03,0.032],[2142.04,0.01],[2142.05,0.012]]]
["binance-futures","ETHUSDT",1772642359970,[[2147.81,4.113],[2147.8,0.014],[2147.79,0.01],[2147.77,0.011],[2147.76,0.04]],[[2147.82,36.098],[2147.84,0.043],[2147.85,0.011],[2147.86,0.001],[2147.87,0.091]]]
["binance-futures","ETHUSDT",1772642384342,[[2145.44,41.424],[2145.43,0.013],[2145.42,6.107],[2145.41,0.022],[2145.4,13.061]],[[2145.45,26.786],[2145.46,0.01],[2145.48,0.022],[2145.49,0.001],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1772642434584,[[2147.49,16.657],[2147.48,0.013],[2147.47,4.637],[2147.46,24.206],[2147.45,0.001]],[[2147.5,29.747],[2147.51,0.028],[2147.52,0.011],[2147.53,0.011],[2147.54,0.001]]]
["binance-futures","ETHUSDT",1772642479477,[[2150.76,111.457],[2150.75,0.945],[2150.73,2.657],[2150.72,0.001],[2150.71,0.053]],[[2150.77,17.172],[2150.79,0.011],[2150.8,0.001],[2150.81,0.001],[2150.82,0.241]]]
["binance-futures","ETHUSDT",1772642509108,[[2149.99,8.185],[2149.98,0.034],[2149.96,0.001],[2149.95,1.689],[2149.94,0.001]],[[2150.0,81.001],[2150.01,0.046],[2150.02,0.012],[2150.03,0.029],[2150.04,0.951]]]
["binance-futures","ETHUSDT",1772642574308,[[2150.05,11.013],[2150.04,0.013],[2150.02,0.022],[2150.01,0.011],[2149.95,0.067]],[[2150.06,70.208],[2150.07,0.016],[2150.08,0.021],[2150.09,0.212],[2150.1,0.991]]]
["binance-futures","ETHUSDT",1772642583844,[[2149.84,34.973],[2149.83,0.114],[2149.82,0.011],[2149.81,3.402],[2149.8,0.258]],[[2149.85,44.119],[2149.86,0.411],[2149.87,1.915],[2149.88,0.011],[2149.89,0.001]]]
["binance-futures","ETHUSDT",1772642631300,[[2150.26,85.762],[2150.25,0.945],[2150.24,2.346],[2150.23,0.012],[2150.22,0.001]],[[2150.27,14.735],[2150.28,0.081],[2150.31,0.001],[2150.32,0.041],[2150.33,0.004]]]
["binance-futures","ETHUSDT",1772642679812,[[2147.59,4.966],[2147.57,0.002],[2147.56,0.011],[2147.55,0.013],[2147.54,0.576]],[[2147.6,90.259],[2147.61,0.001],[2147.63,0.001],[2147.64,0.012],[2147.65,0.044]]]
["binance-futures","ETHUSDT",1772642716362,[[2143.35,13.082],[2143.34,0.023],[2143.33,0.251],[2143.32,0.011],[2143.31,3.579]],[[2143.36,43.682],[2143.37,0.01],[2143.38,0.022],[2143.39,2.171],[2143.4,0.012]]]
["binance-futures","ETHUSDT",1772642735364,[[2146.31,91.352],[2146.3,6.063],[2146.29,0.932],[2146.28,0.011],[2146.27,0.001]],[[2146.32,3.935],[2146.33,0.011],[2146.34,0.001],[2146.36,0.012],[2146.37,0.001]]]
["binance-futures","ETHUSDT",1772642790382,[[2145.9,17.151],[2145.89,0.024],[2145.88,0.002],[2145.87,0.034],[2145.85,0.03]],[[2145.91,131.499],[2145.92,0.001],[2145.93,0.011],[2145.94,0.001],[2145.95,0.001]]]
["binance-futures","ETHUSDT",1772642834750,[[2146.96,24.369],[2146.95,0.371],[2146.94,0.001],[2146.93,1.477],[2146.92,0.012]],[[2146.97,41.911],[2146.98,0.251],[2146.99,0.03],[2147.0,0.988],[2147.01,0.011]]]
["binance-futures","ETHUSDT",1772642867976,[[2147.42,29.838],[2147.41,2.992],[2147.4,0.02],[2147.39,0.011],[2147.38,0.012]],[[2147.43,61.351],[2147.44,0.011],[2147.45,0.012],[2147.47,0.046],[2147.48,0.021]]]
["binance-futures","ETHUSDT",1772642930588,[[2146.46,119.185],[2146.45,5.67],[2146.43,0.401],[2146.42,5.126],[2146.38,0.011]],[[2146.47,12.52],[2146.48,0.031],[2146.49,0.033],[2146.51,0.525],[2146.52,3.023]]]
["binance-futures","ETHUSDT",1772642944608,[[2148.43,17.907],[2148.42,0.013],[2148.41,0.021],[2148.38,0.02],[2148.36,0.001]],[[2148.44,113.149],[2148.45,0.392],[2148.47,0.001],[2148.48,0.033],[2148.55,0.031]]]
["binance-futures","ETHUSDT",1772642991216,[[2147.91,10.103],[2147.9,0.06],[2147.88,0.011],[2147.87,0.013],[2147.86,0.045]],[[2147.92,179.859],[2147.93,1.055],[2147.94,0.012],[2147.95,8.589],[2147.96,0.172]]]
["binance-futures","ETHUSDT",1772643023097,[[2146.51,78.551],[2146.5,1.955],[2146.49,0.024],[2146.48,0.973],[2146.47,1.191]],[[2146.52,24.436],[2146.54,0.042],[2146.55,0.033],[2146.56,0.001],[2146.57,0.031]]]
["binance-futures","ETHUSDT",1772643089312,[[2146.79,130.751],[2146.78,0.024],[2146.77,0.02],[2146.76,4.781],[2146.75,4.683]],[[2146.8,3.234],[2146.81,0.011],[2146.84,0.013],[2146.85,0.317],[2146.86,0.011]]]
["binance-futures","ETHUSDT",1772643142064,[[2144.28,10.099],[2144.27,0.013],[2144.26,0.093],[2144.25,0.052],[2144.24,0.02]],[[2144.29,96.662],[2144.3,0.04],[2144.31,0.011],[2144.32,0.01],[2144.33,0.933]]]
["binance-futures","ETHUSDT",1772643146483,[[2143.73,9.155],[2143.72,1.546],[2143.71,0.01],[2143.7,2.343],[2143.68,0.256]],[[2143.74,56.671],[2143.75,0.012],[2143.76,0.022],[2143.77,7.768],[2143.78,0.041]]]
["binance-futures","ETHUSDT",1772643195454,[[2145.61,18.64],[2145.6,0.154],[2145.59,0.072],[2145.57,0.032],[2145.56,0.032]],[[2145.62,78.724],[2145.63,0.011],[2145.64,0.001],[2145.65,0.012],[2145.66,0.011]]]
["binance-futures","ETHUSDT",1772643235556,[[2146.95,43.842],[2146.94,2.341],[2146.92,0.001],[2146.91,0.001],[2146.81,12.499]],[[2146.96,48.036],[2146.98,1.405],[2146.99,3.436],[2147.0,0.06],[2147.3,18.022]]]
["binance-futures","ETHUSDT",1772643296836,[[2145.86,49.286],[2145.85,0.73],[2145.84,0.01],[2145.83,0.012],[2145.82,0.467]],[[2145.87,33.833],[2145.89,0.041],[2145.9,1.454],[2145.91,0.022],[2145.92,0.05]]]
["binance-futures","ETHUSDT",1772643314176,[[2146.26,88.041],[2146.25,0.946],[2146.23,0.635],[2146.22,0.013],[2146.21,0.02]],[[2146.27,32.239],[2146.28,0.011],[2146.29,0.015],[2146.3,0.049],[2146.31,0.061]]]
["binance-futures","ETHUSDT",1772643358372,[[2147.2,44.56],[2147.19,0.023],[2147.18,0.242],[2147.17,0.012],[2147.16,0.001]],[[2147.21,89.443],[2147.22,0.181],[2147.25,0.545],[2147.26,0.486],[2147.27,1.314]]]
["binance-futures","ETHUSDT",1772643396564,[[2144.52,10.498],[2144.51,0.013],[2144.5,0.135],[2144.49,0.021],[2144.48,0.018]],[[2144.53,164.73],[2144.54,15.519],[2144.55,0.255],[2144.56,0.001],[2144.57,0.001]]]
["binance-futures","ETHUSDT",1772643458600,[[2144.0,33.641],[2143.99,0.261],[2143.98,0.041],[2143.97,0.033],[2143.95,0.103]],[[2144.01,115.206],[2144.02,0.032],[2144.03,0.01],[2144.04,1.41],[2144.05,0.001]]]
["binance-futures","ETHUSDT",1772643515378,[[2144.77,89.638],[2144.76,0.292],[2144.75,0.934],[2144.74,0.02],[2144.73,0.023]],[[2144.78,19.406],[2144.79,0.024],[2144.8,0.012],[2144.81,0.033],[2144.82,0.002]]]
["binance-futures","ETHUSDT",1772643558376,[[2142.84,101.214],[2142.83,0.926],[2142.82,0.943],[2142.81,0.966],[2142.8,0.021]],[[2142.85,17.655],[2142.86,0.073],[2142.88,0.032],[2142.89,0.022],[2142.9,0.176]]]
["binance-futures","ETHUSDT",1772643591814,[[2141.19,134.43],[2141.18,0.014],[2141.17,0.011],[2141.16,0.001],[2141.15,0.025]],[[2141.2,10.236],[2141.21,0.299],[2141.24,0.002],[2141.25,0.554],[2141.26,0.002]]]
["binance-futures","ETHUSDT",1772643613376,[[2141.05,29.485],[2141.04,0.013],[2141.03,0.072],[2141.02,5.807],[2141.01,0.021]],[[2141.06,22.562],[2141.07,0.02],[2141.09,0.354],[2141.1,0.266],[2141.11,0.02]]]
["binance-futures","ETHUSDT",1772643662072,[[2141.05,32.796],[2141.04,16.633],[2141.03,1.221],[2141.02,0.001],[2141.01,0.021]],[[2141.06,52.831],[2141.07,1.372],[2141.08,0.147],[2141.09,0.001],[2141.1,0.232]]]
["binance-futures","ETHUSDT",1772643707160,[[2145.18,35.359],[2145.17,0.033],[2145.16,0.11],[2145.15,0.022],[2145.14,0.011]],[[2145.19,124.094],[2145.2,0.011],[2145.22,0.012],[2145.23,0.013],[2145.24,0.05]]]
["binance-futures","ETHUSDT",1772643715700,[[2144.45,153.29],[2144.44,0.026],[2144.43,0.969],[2144.42,0.012],[2144.41,5.856]],[[2144.46,3.745],[2144.47,0.011],[2144.48,0.002],[2144.49,0.001],[2144.52,0.012]]]
["binance-futures","ETHUSDT",1772643757032,[],[[2144.28,112.763],[2144.29,0.001],[2144.31,0.001],[2144.32,0.082],[2144.33,0.017]]]
["binance-futures","ETHUSDT",1772643811061,[[2146.79,175.531],[2146.78,2.556],[2146.77,0.953],[2146.75,0.013],[2146.74,0.002]],[[2146.8,3.002],[2146.81,0.01],[2146.82,0.123],[2146.83,0.095],[2146.9,0.041]]]
["binance-futures","ETHUSDT",1772643868006,[[2147.0,49.918],[2146.99,0.023],[2146.98,0.042],[2146.96,1.86],[2146.95,0.023]],[[2147.01,130.852],[2147.02,3.997],[2147.04,0.635],[2147.05,0.371],[2147.06,8.428]]]
["binance-futures","ETHUSDT",1772643907116,[[2146.61,63.732],[2146.6,0.025],[2146.59,0.165],[2146.58,0.478],[2146.5,0.032]],[[2146.62,36.884],[2146.63,0.878],[2146.64,0.465],[2146.65,1.12],[2146.66,0.001]]]
["binance-futures","ETHUSDT",1772643945008,[[2144.88,27.518],[2144.87,0.713],[2144.85,0.021],[2144.84,0.01],[2144.83,0.042]],[[2144.89,54.294],[2144.9,0.053],[2144.91,0.032],[2144.92,0.486],[2144.93,0.002]]]
["binance-futures","ETHUSDT",1772643963404,[[2143.02,85.048],[2143.01,0.074],[2143.0,0.256],[2142.99,0.553],[2142.98,0.467]],[[2143.03,13.493],[2143.05,0.001],[2143.06,0.011],[2143.07,0.001],[2143.08,0.04]]]
["binance-futures","ETHUSDT",1772644021427,[[2144.82,85.919],[2144.81,1.194],[2144.8,0.01],[2144.79,2.351],[2144.78,0.012]],[[2144.83,3.806],[2144.85,0.012],[2144.86,0.001],[2144.87,0.022],[2144.98,1.181]]]
["binance-futures","ETHUSDT",1772644060922,[[2142.42,0.858],[2142.41,0.035],[2142.4,0.022],[2142.39,0.001],[2142.38,0.043]],[[2142.43,183.087],[2142.44,1.914],[2142.45,1.879],[2142.46,6.307],[2142.47,0.001]]]
["binance-futures","ETHUSDT",1772644097344,[[2142.31,42.168],[2142.3,0.052],[2142.27,0.023],[2142.26,0.02],[2142.24,0.043]],[[2142.32,199.304],[2142.33,7.217],[2142.34,0.012],[2142.36,0.022],[2142.38,0.001]]]
["binance-futures","ETHUSDT",1772644117286,[[2141.58,5.821],[2141.56,0.001],[2141.55,0.032],[2141.53,0.018],[2141.52,0.001]],[[2141.59,141.504],[2141.6,7.251],[2141.61,0.021],[2141.62,0.002],[2141.64,0.041]]]
["binance-futures","ETHUSDT",1772644171684,[[2144.77,74.303],[2144.76,0.036],[2144.74,0.011],[2144.73,0.022],[2144.72,1.982]],[[2144.78,47.851],[2144.79,0.5],[2144.8,0.046],[2144.81,0.001],[2144.82,0.001]]]
["binance-futures","ETHUSDT",1772644215092,[[2147.84,24.812],[2147.83,0.024],[2147.82,0.014],[2147.81,0.066],[2147.8,1.053]],[[2147.85,79.865],[2147.86,0.012],[2147.87,6.306],[2147.88,0.001],[2147.89,0.001]]]
["binance-futures","ETHUSDT",1772644263820,[[2148.14,2.616],[2148.13,0.014],[2148.12,0.285],[2148.11,0.001],[2148.1,0.03]],[[2148.15,120.14],[2148.16,1.915],[2148.18,0.001],[2148.19,16.266],[2148.2,0.032]]]
["binance-futures","ETHUSDT",1772644307852,[[2148.85,163.548],[2148.84,2.403],[2148.83,12.691],[2148.82,14.307],[2148.81,0.125]],[[2148.86,1.772],[2148.87,0.01],[2148.89,0.013],[2148.9,0.081],[2148.93,0.05]]]
["binance-futures","ETHUSDT",1772644320836,[[2148.92,23.567],[2148.91,0.111],[2148.87,0.135],[2148.86,0.012],[2148.85,0.032]],[[2148.93,87.106],[2148.94,11.367],[2148.95,4.617],[2148.96,0.011],[2148.97,0.002]]]
["binance-futures","ETHUSDT",1772644382224,[[2150.71,0.001],[2150.7,0.139],[2150.69,0.05]],[[2150.72,245.998],[2150.74,1.272],[2150.75,1.272],[2150.76,1.272],[2150.77,0.633]]]
["binance-futures","ETHUSDT",1772644416775,[[2152.15,123.441],[2152.14,0.945],[2152.13,1.63],[2152.12,0.012],[2152.11,0.001]],[[2152.16,19.086],[2152.17,0.011],[2152.18,2.46],[2152.19,0.025],[2152.2,0.081]]]
["binance-futures","ETHUSDT",1772644455916,[[2151.65,53.331],[2151.64,0.025],[2151.63,0.156],[2151.62,0.248],[2151.61,0.001]],[[2151.66,64.047],[2151.67,0.001],[2151.68,0.124],[2151.7,0.013],[2151.71,0.972]]]
["binance-futures","ETHUSDT",1772644473420,[[2151.9,130.586],[2151.89,0.015],[2151.87,0.022],[2151.86,0.903],[2151.81,2.364]],[[2151.91,9.759],[2151.93,0.001],[2151.94,0.407],[2151.95,0.093],[2151.96,0.03]]]
["binance-futures","ETHUSDT",1772644530570,[[2148.15,56.217],[2148.14,0.025],[2148.13,0.001],[2148.12,0.033],[2148.1,0.041]],[[2148.16,86.884],[2148.17,1.002],[2148.18,0.001],[2148.2,0.023],[2148.21,0.011]]]
["binance-futures","ETHUSDT",1772644568775,[[2147.52,2.933],[2147.51,0.023],[2147.5,0.079],[2147.49,0.033],[2147.47,0.019]],[[2147.53,148.513],[2147.54,7.596],[2147.55,0.033],[2147.56,0.27],[2147.57,0.031]]]
["binance-futures","ETHUSDT",1772644606795,[[2150.74,130.729],[2150.73,0.964],[2150.71,0.001],[2150.7,2.396],[2150.69,6.326]],[[2150.75,24.709],[2150.76,0.011],[2150.77,0.001],[2150.79,0.012],[2150.8,0.02]]]
["binance-futures","ETHUSDT",1772644663532,[[2144.96,102.251],[2144.95,0.013],[2144.94,0.011],[2144.93,0.011],[2144.92,0.002]],[[2144.97,3.9],[2144.99,0.015],[2145.0,0.023],[2145.03,0.024],[2145.04,0.02]]]
["binance-futures","ETHUSDT",1772644678048,[[2142.39,135.22],[2142.38,0.001],[2142.36,0.245],[2142.35,0.002],[2142.33,0.013]],[[2142.4,53.965],[2142.41,0.001],[2142.43,0.047],[2142.47,0.002],[2142.5,0.062]]]
["binance-futures","ETHUSDT",1772644717896,[[2142.9,37.217],[2142.89,0.023],[2142.88,0.001],[2142.87,0.022],[2142.86,0.001]],[[2142.91,10.127],[2142.92,0.01],[2142.94,0.595],[2142.95,0.002],[2143.0,0.042]]]
["binance-futures","ETHUSDT",1772644765658,[[2142.39,30.703],[2142.38,0.034],[2142.37,0.067],[2142.36,0.011],[2142.35,0.081]],[[2142.4,109.98],[2142.41,0.011],[2142.42,0.697],[2142.43,0.011],[2142.44,0.934]]]
["binance-futures","ETHUSDT",1772644810494,[[2137.78,8.547],[2137.77,0.021],[2137.74,0.034],[2137.73,0.001],[2137.71,0.396]],[[2137.79,126.636],[2137.8,0.001],[2137.82,0.012],[2137.84,19.002],[2137.85,13.371]]]
["binance-futures","ETHUSDT",1772644858743,[[2134.35,86.542],[2134.34,1.21],[2134.33,2.782],[2134.32,0.002],[2134.31,0.021]],[[2134.36,11.183],[2134.38,0.2],[2134.39,0.011],[2134.4,0.023],[2134.41,0.019]]]
["binance-futures","ETHUSDT",1772644880388,[[2133.24,6.524],[2133.23,0.046],[2133.22,0.001],[2133.2,0.024],[2133.19,0.001]],[[2133.25,132.318],[2133.26,0.012],[2133.27,0.574],[2133.28,1.405],[2133.29,5.919]]]
["binance-futures","ETHUSDT",1772644913016,[[2131.16,36.406],[2131.15,0.013],[2131.14,0.031],[2131.13,0.001],[2131.11,0.029]],[[2131.17,32.887],[2131.18,0.02],[2131.19,0.001],[2131.22,0.021],[2131.24,0.574]]]
["binance-futures","ETHUSDT",1772644953604,[],[[2130.86,125.55],[2130.87,0.013],[2130.91,0.012],[2130.93,0.011],[2130.94,16.961]]]
["binance-futures","ETHUSDT",1772645007400,[[2130.76,42.112],[2130.75,0.167],[2130.73,0.327],[2130.68,0.019],[2130.64,0.019]],[[2130.77,140.18],[2130.78,0.001],[2130.8,0.96],[2130.81,0.026],[2130.86,8.023]]]
["binance-futures","ETHUSDT",1772645027328,[[2131.83,49.416],[2131.82,0.024],[2131.81,0.949],[2131.8,0.027],[2131.79,1.201]],[[2131.84,14.794],[2131.85,4.572],[2131.86,0.003],[2131.87,0.02],[2131.89,0.521]]]
["binance-futures","ETHUSDT",1772645061780,[[2132.39,69.271],[2132.38,0.974],[2132.37,0.16],[2132.36,0.492],[2132.35,0.052]],[[2132.4,145.584],[2132.41,0.087],[2132.42,0.002],[2132.45,0.019],[2132.46,0.022]]]
["binance-futures","ETHUSDT",1772645102052,[[2131.23,64.279],[2131.22,0.267],[2131.21,0.02],[2131.2,0.191],[2131.19,0.01]],[[2131.24,7.665],[2131.25,0.01],[2131.26,0.204],[2131.27,1.192],[2131.28,0.034]]]
["binance-futures","ETHUSDT",1772645157880,[[2133.39,4.704],[2133.38,0.544],[2133.37,0.844],[2133.36,0.031],[2133.35,0.011]],[[2133.4,124.177],[2133.41,1.125],[2133.42,0.201],[2133.43,0.035],[2133.44,2.843]]]
["binance-futures","ETHUSDT",1772645216857,[[2133.03,54.688],[2133.02,0.045],[2133.01,0.011],[2133.0,0.054],[2132.98,0.04]],[[2133.04,98.872],[2133.05,0.011],[2133.06,0.021],[2133.07,0.001],[2133.08,0.938]]]
["binance-futures","ETHUSDT",1772645257548,[[2132.66,339.193],[2132.65,6.251],[2132.64,26.27],[2132.63,0.025],[2132.62,0.023]],[[2132.67,4.696],[2132.68,0.033],[2132.69,0.011],[2132.72,0.026],[2132.73,0.032]]]
["binance-futures","ETHUSDT",1772645267092,[[2133.19,23.259],[2133.18,0.044],[2133.17,0.001],[2133.16,0.041],[2133.1,1.592]],[[2133.2,202.477],[2133.21,1.414],[2133.22,0.951],[2133.23,0.002],[2133.25,0.042]]]
["binance-futures","ETHUSDT",1772645316384,[[2133.35,55.497],[2133.34,0.026],[2133.33,0.01],[2133.32,0.011],[2133.31,0.011]],[[2133.36,17.451],[2133.38,0.01],[2133.39,0.527],[2133.4,0.012],[2133.41,0.001]]]
["binance-futures","ETHUSDT",1772645367860,[[2133.72,27.123],[2133.71,0.025],[2133.69,0.022],[2133.68,0.001],[2133.67,0.03]],[[2133.73,77.237],[2133.74,6.14],[2133.75,0.022],[2133.76,0.938],[2133.78,0.528]]]
["binance-futures","ETHUSDT",1772645393880,[[2134.6,7.961],[2134.59,0.048],[2134.57,0.022],[2134.56,0.001],[2134.55,0.1]],[[2134.61,55.282],[2134.62,3.791],[2134.63,1.894],[2134.64,0.52],[2134.65,0.785]]]
["binance-futures","ETHUSDT",1772645425320,[[2136.13,6.037],[2136.12,0.235],[2136.11,0.021],[2136.1,0.023],[2136.09,0.078]],[[2136.14,114.329],[2136.15,7.968],[2136.16,0.011],[2136.17,0.001],[2136.18,0.001]]]
["binance-futures","ETHUSDT",1772645469354,[[2136.66,5.901],[2136.65,0.035],[2136.63,0.004],[2136.62,0.013],[2136.61,0.032]],[[2136.67,71.761],[2136.68,0.025],[2136.69,0.01],[2136.7,0.012],[2136.71,0.001]]]
["binance-futures","ETHUSDT",1772645522624,[[2136.52,306.591],[2136.51,3.27],[2136.5,2.296],[2136.49,36.407],[2136.48,22.016]],[[2136.53,1.771],[2136.54,0.017],[2136.55,0.045],[2136.58,0.061],[2136.59,0.042]]]
["binance-futures","ETHUSDT",1772645545951,[[2135.39,51.071],[2135.38,0.252],[2135.37,0.001],[2135.36,0.022],[2135.35,0.023]],[[2135.4,57.126],[2135.41,0.249],[2135.42,0.01],[2135.43,4.941],[2135.44,13.457]]]
["binance-futures","ETHUSDT",1772645621118,[[2138.18,67.437],[2138.17,0.015],[2138.16,0.02],[2138.15,0.012],[2138.14,0.001]],[[2138.19,23.525],[2138.2,1.904],[2138.21,0.011],[2138.22,0.211],[2138.23,0.017]]]
["binance-futures","ETHUSDT",1772645663980,[[2137.46,135.581],[2137.45,2.333],[2137.44,0.021],[2137.42,0.013],[2137.41,0.021]],[[2137.47,0.847],[2137.48,0.011],[2137.5,0.252],[2137.51,0.023],[2137.52,0.012]]]
["binance-futures","ETHUSDT",1772645677875,[[2136.71,49.343],[2136.7,1.798],[2136.69,0.011],[2136.68,0.155],[2136.67,1.25]],[[2136.72,9.382],[2136.73,0.01],[2136.74,0.022],[2136.75,0.001],[2136.76,0.001]]]
["binance-futures","ETHUSDT",1772645738286,[[2141.32,95.308],[2141.31,9.02],[2141.3,0.028],[2141.29,0.001],[2141.28,0.022]],[[2141.33,83.866],[2141.34,0.001],[2141.35,0.001],[2141.37,0.023],[2141.38,0.024]]]
["binance-futures","ETHUSDT",1772645775256,[[2139.9,74.261],[2139.89,2.807],[2139.88,0.021],[2139.86,0.041],[2139.84,0.066]],[[2139.91,18.065],[2139.92,0.011],[2139.93,0.012],[2139.95,0.002],[2139.96,0.032]]]
["binance-futures","ETHUSDT",1772645825837,[[2139.84,85.958],[2139.83,0.014],[2139.82,0.067],[2139.81,0.159],[2139.8,0.042]],[[2139.85,3.873],[2139.87,0.021],[2139.88,0.001],[2139.89,0.001],[2139.9,0.057]]]
["binance-futures","ETHUSDT",1772645832705,[[2140.48,72.387],[2140.47,0.025],[2140.46,0.012],[2140.45,0.012],[2140.44,6.647]],[[2140.49,86.608],[2140.5,0.012],[2140.51,0.001],[2140.52,0.001],[2140.53,0.035]]]
["binance-futures","ETHUSDT",1772645884368,[[2140.52,43.051],[2140.51,0.023],[2140.5,0.062],[2140.48,0.031],[2140.47,0.635]],[[2140.53,74.784],[2140.54,7.036],[2140.55,0.001],[2140.56,0.021],[2140.57,0.002]]]
["binance-futures","ETHUSDT",1772645912156,[],[[2141.46,59.396],[2141.47,0.001],[2141.48,0.945],[2141.49,0.001],[2141.5,0.001]]]
["binance-futures","ETHUSDT",1772645983937,[[2145.66,25.584],[2145.65,0.014],[2145.64,0.021],[2145.63,0.001],[2145.62,0.001]],[[2145.67,34.719],[2145.68,0.011],[2145.69,0.021],[2145.7,0.027],[2145.71,0.022]]]
["binance-futures","ETHUSDT",1772646030792,[[2143.44,9.725],[2143.43,0.014],[2143.42,0.059],[2143.41,0.412],[2143.39,0.021]],[[2143.45,71.912],[2143.46,2.106],[2143.47,0.002],[2143.49,0.013],[2143.5,0.256]]]
["binance-futures","ETHUSDT",1772646041748,[[2143.94,81.796],[2143.93,0.037],[2143.92,3.011],[2143.91,6.307],[2143.9,0.013]],[[2143.95,62.574],[2143.96,0.001],[2143.97,0.012],[2143.98,11.206],[2143.99,0.012]]]
["binance-futures","ETHUSDT",1772646109521,[[2145.99,42.964],[2145.98,0.055],[2145.97,0.092],[2145.96,16.634],[2145.95,17.97]],[[2146.0,16.395],[2146.01,0.021],[2146.02,0.011],[2146.03,0.02],[2146.04,2.341]]]
["binance-futures","ETHUSDT",1772646140186,[[2145.51,66.317],[2145.5,0.97],[2145.49,3.705],[2145.48,6.848],[2145.46,0.05]],[[2145.52,12.154],[2145.53,1.999],[2145.54,0.943],[2145.56,0.013],[2145.57,0.001]]]
["binance-futures","ETHUSDT",1772646186056,[],[[2145.25,172.405],[2145.26,72.264],[2145.27,35.222],[2145.28,19.534],[2145.29,15.638]]]
["binance-futures","ETHUSDT",1772646198620,[[2145.23,34.207],[2145.22,0.024],[2145.2,0.013],[2145.19,0.012],[2145.18,0.02]],[[2145.24,50.177],[2145.25,0.059],[2145.26,0.054],[2145.27,0.999],[2145.28,0.511]]]
["binance-futures","ETHUSDT",1772646263222,[[2143.2,63.542],[2143.19,1.777],[2143.18,0.002],[2143.17,0.032],[2143.16,0.001]],[[2143.21,80.114],[2143.22,1.825],[2143.23,0.01],[2143.24,0.001],[2143.25,0.012]]]
["binance-futures","ETHUSDT",1772646301008,[[2143.9,171.32],[2143.89,0.973],[2143.88,0.012],[2143.87,0.002],[2143.86,0.01]],[[2143.91,26.922],[2143.92,0.02],[2143.94,0.013],[2143.95,0.012],[2143.96,0.297]]]
["binance-futures","ETHUSDT",1772646345316,[[2145.99,76.037],[2145.98,5.943],[2145.97,0.934],[2145.96,0.02],[2145.95,0.013]],[[2146.0,94.471],[2146.01,1.747],[2146.02,0.001],[2146.04,0.031],[2146.05,0.024]]]
["binance-futures","ETHUSDT",1772646405484,[[2146.16,20.891],[2146.15,0.087],[2146.14,4.791],[2146.13,0.031],[2146.12,0.041]],[[2146.17,107.25],[2146.18,0.011],[2146.19,0.01],[2146.2,0.97],[2146.21,0.011]]]
["binance-futures","ETHUSDT",1772646413636,[[2145.05,149.513],[2145.04,17.268],[2145.02,0.001],[2145.01,0.011],[2145.0,0.02]],[[2145.06,26.472],[2145.08,1.717],[2145.1,0.022],[2145.11,0.044],[2145.12,0.072]]]
["binance-futures","ETHUSDT",1772646490828,[],[[2149.18,31.524],[2149.19,7.689],[2149.2,0.021],[2149.21,0.002],[2149.22,0.392]]]
["binance-futures","ETHUSDT",1772646517652,[[2151.22,36.2],[2151.21,0.026],[2151.2,0.022],[2151.19,0.001],[2151.18,0.012]],[[2151.23,51.23],[2151.24,0.011],[2151.25,0.022],[2151.26,0.001],[2151.27,0.265]]]
["binance-futures","ETHUSDT",1772646567592,[[2150.86,114.578],[2150.85,0.025],[2150.83,0.001],[2150.82,0.011],[2150.8,5.798]],[[2150.87,13.158],[2150.88,0.042],[2150.89,0.07],[2150.9,0.018],[2150.91,0.041]]]
["binance-futures","ETHUSDT",1772646618122,[[2150.72,54.178],[2150.71,2.963],[2150.69,0.034],[2150.68,0.021],[2150.67,0.02]],[[2150.73,19.925],[2150.74,0.021],[2150.76,0.011],[2150.77,0.012],[2150.79,0.021]]]
["binance-futures","ETHUSDT",1772646644924,[[2153.15,111.624],[2153.14,3.365],[2153.13,0.001],[2153.12,0.011],[2153.11,2.486]],[[2153.16,0.834],[2153.17,0.011],[2153.18,0.001],[2153.2,0.022],[2153.21,0.002]]]
["binance-futures","ETHUSDT",1772646674261,[[2154.41,3.964],[2154.4,0.025],[2154.34,0.023],[2154.32,0.024],[2154.3,0.05]],[[2154.42,154.176],[2154.43,0.001],[2154.45,0.012],[2154.46,3.947],[2154.47,21.394]]]
["binance-futures","ETHUSDT",1772646722288,[[2150.29,0.738]],[[2150.3,200.559],[2150.31,2.05],[2150.32,0.931],[2150.33,0.001],[2150.34,64.008]]]
["binance-futures","ETHUSDT",1772646771366,[[2146.01,25.754],[2146.0,0.023],[2145.99,0.021],[2145.98,0.011],[2145.97,0.001]],[[2146.02,55.202],[2146.03,0.001],[2146.04,0.009],[2146.05,0.033],[2146.06,0.001]]]
["binance-futures","ETHUSDT",1772646795318,[[2149.44,31.866],[2149.43,2.707],[2149.42,0.245],[2149.41,0.397],[2149.4,0.017]],[[2149.45,39.17],[2149.47,0.841],[2149.48,0.011],[2149.49,1.025],[2149.5,0.041]]]
["binance-futures","ETHUSDT",1772646829256,[[2151.08,89.61],[2151.07,0.014],[2151.06,0.011],[2151.05,0.001],[2151.04,11.637]],[[2151.09,34.11],[2151.1,0.027],[2151.11,0.022],[2151.12,0.013],[2151.14,0.03]]]
["binance-futures","ETHUSDT",1772646875079,[[2149.94,2.018],[2149.93,0.024],[2149.92,0.01],[2149.91,0.001],[2149.9,0.013]],[[2149.95,73.658],[2149.96,0.001],[2149.98,0.012],[2149.99,0.001],[2150.0,0.02]]]
["binance-futures","ETHUSDT",1772646936688,[[2148.15,133.451],[2148.14,0.678],[2148.13,2.652],[2148.12,12.851],[2148.11,0.002]],[[2148.16,7.413],[2148.18,0.201],[2148.19,1.731],[2148.2,0.04],[2148.21,0.03]]]
["binance-futures","ETHUSDT",1772646987890,[[2146.53,35.753],[2146.52,0.024],[2146.51,0.01],[2146.5,0.347],[2146.49,0.012]],[[2146.54,158.93],[2146.55,11.786],[2146.56,0.002],[2146.57,2.993],[2146.58,0.002]]]
["binance-futures","ETHUSDT",1772647020888,[[2147.91,140.201],[2147.9,64.116],[2147.89,21.012],[2147.88,0.944]],[[2147.92,3.252],[2147.93,0.051],[2147.94,1.189],[2147.95,0.031],[2147.96,1.412]]]
["binance-futures","ETHUSDT",1772647047935,[[2145.14,36.429],[2145.12,0.022],[2145.1,0.413],[2145.09,0.042],[2145.08,0.137]],[[2145.15,76.199],[2145.16,0.001],[2145.17,0.618],[2145.18,4.036],[2145.19,0.002]]]
["binance-futures","ETHUSDT",1772647103038,[[2146.17,20.416],[2146.16,0.034],[2146.15,0.053],[2146.14,0.274],[2146.13,0.041]],[[2146.18,40.249],[2146.19,0.066],[2146.2,0.02],[2146.21,0.001],[2146.22,0.592]]]
["binance-futures","ETHUSDT",1772647159188,[[2145.52,58.194],[2145.51,0.065],[2145.5,2.203],[2145.49,0.16],[2145.48,0.38]],[[2145.53,74.427],[2145.54,12.84],[2145.55,0.022],[2145.56,0.021],[2145.57,0.011]]]
["binance-futures","ETHUSDT",1772647196392,[[2144.89,47.584],[2144.88,0.957],[2144.87,0.01],[2144.86,7.056],[2144.85,1.983]],[[2144.9,22.948],[2144.91,1.823],[2144.92,0.02],[2144.93,0.001],[2144.94,0.012]]]
["binance-futures","ETHUSDT",1772647224349,[[2145.18,114.394],[2145.17,12.841],[2145.16,0.608],[2145.15,0.031],[2145.14,0.012]],[[2145.19,36.181],[2145.2,0.037],[2145.21,0.001],[2145.22,0.955],[2145.23,0.06]]]
["binance-futures","ETHUSDT",1772647274726,[[2144.39,17.151],[2144.38,0.175],[2144.37,0.191],[2144.36,0.252],[2144.35,9.727]],[[2144.4,81.32],[2144.41,8.635],[2144.42,20.002],[2144.43,0.08],[2144.44,0.012]]]
["binance-futures","ETHUSDT",1772647328745,[[2144.16,96.748],[2144.15,0.036],[2144.13,0.348],[2144.12,0.001],[2144.11,0.02]],[[2144.17,3.922],[2144.19,0.021],[2144.2,0.022],[2144.21,0.031],[2144.23,0.062]]]
["binance-futures","ETHUSDT",1772647357698,[[2145.76,173.343],[2145.75,0.987],[2145.73,0.001],[2145.72,0.001],[2145.71,17.405]],[[2145.77,5.349],[2145.78,0.02],[2145.79,0.022],[2145.8,0.013],[2145.81,15.68]]]
["binance-futures","ETHUSDT",1772647432376,[[2145.84,72.946],[2145.83,0.059],[2145.82,1.812],[2145.81,0.022],[2145.8,0.172]],[[2145.85,36.397],[2145.86,0.033],[2145.87,0.01],[2145.88,0.011],[2145.89,0.001]]]
["binance-futures","ETHUSDT",1772647438750,[[2145.56,90.335],[2145.55,0.025],[2145.54,0.012],[2145.53,0.001],[2145.52,0.042]],[[2145.57,64.895],[2145.58,0.001],[2145.6,0.011],[2145.61,0.048],[2145.62,0.02]]]
["binance-futures","ETHUSDT",1772647494552,[[2148.58,4.479],[2148.57,0.286],[2148.56,0.001],[2148.55,0.013],[2148.54,0.718]],[[2148.59,57.387],[2148.6,0.596],[2148.61,4.814],[2148.62,0.002],[2148.64,0.031]]]
["binance-futures","ETHUSDT",1772647543530,[[2149.73,105.38],[2149.72,10.431],[2149.71,2.326],[2149.7,0.061],[2149.68,0.555]],[[2149.74,35.53],[2149.76,0.011],[2149.77,0.001],[2149.78,0.466],[2149.79,0.012]]]
["binance-futures","ETHUSDT",1772647578551,[[2148.77,6.349],[2148.76,0.054],[2148.75,4.306],[2148.74,0.01],[2148.73,0.043]],[[2148.78,144.353],[2148.79,0.011],[2148.8,0.027],[2148.81,1.536],[2148.82,8.523]]]
["binance-futures","ETHUSDT",1772647647464,[[2149.52,65.743],[2149.51,1.334],[2149.5,6.917],[2149.49,0.089],[2149.48,0.055]],[[2149.53,40.629],[2149.55,0.236],[2149.56,0.273],[2149.57,0.001],[2149.6,0.042]]]
["binance-futures","ETHUSDT",1772647661538,[[2151.02,45.526],[2151.01,0.023],[2151.0,6.922],[2150.99,0.023],[2150.98,0.031]],[[2151.03,77.929],[2151.04,0.001],[2151.05,0.011],[2151.06,0.001],[2151.07,0.001]]]
["binance-futures","ETHUSDT",1772647708363,[[2151.82,36.3],[2151.81,0.246],[2151.8,0.033],[2151.79,0.06],[2151.78,0.238]],[[2151.83,148.11],[2151.84,0.001],[2151.85,0.002],[2151.86,0.012],[2151.87,0.011]]]
["binance-futures","ETHUSDT",1772647744412,[[2151.85,13.636],[2151.84,0.063],[2151.83,0.01],[2151.82,0.022],[2151.81,0.282]],[[2151.86,76.458],[2151.87,0.552],[2151.88,7.243],[2151.89,31.116],[2151.9,0.665]]]
["binance-futures","ETHUSDT",1772647815844,[[2148.22,170.285],[2148.21,0.957],[2148.2,2.646],[2148.19,0.032],[2148.18,0.032]],[[2148.23,7.742],[2148.24,0.232],[2148.26,0.012],[2148.27,0.513],[2148.28,0.02]]]
["binance-futures","ETHUSDT",1772647864028,[[2138.24,68.222],[2138.23,0.024],[2138.22,0.546],[2138.21,0.052],[2138.2,0.124]],[[2138.25,128.868],[2138.26,0.037],[2138.28,0.012],[2138.29,0.001],[2138.3,0.036]]]
["binance-futures","ETHUSDT",1772647871729,[[2137.04,17.319],[2137.03,0.025],[2137.01,0.012],[2137.0,0.011],[2136.99,0.02]],[[2137.05,58.668],[2137.06,20.001],[2137.08,0.212],[2137.09,0.001],[2137.1,5.87]]]
["binance-futures","ETHUSDT",1772647940012,[[2141.72,222.427],[2141.71,0.028],[2141.7,0.02],[2141.69,0.028],[2141.68,0.935]],[[2141.73,0.967],[2141.74,0.01],[2141.75,0.012],[2141.76,0.012],[2141.77,0.02]]]
["binance-futures","ETHUSDT",1772647968485,[[2144.14,103.098],[2144.13,0.025],[2144.12,0.01],[2144.11,0.945],[2144.1,0.031]],[[2144.15,1.318],[2144.16,0.01],[2144.17,0.022],[2144.19,0.001],[2144.2,0.02]]]
["binance-futures","ETHUSDT",1772648017688,[[2140.99,19.179],[2140.98,0.025],[2140.97,0.105],[2140.85,3.006],[2140.82,0.02]],[[2141.0,88.099],[2141.01,0.021],[2141.02,0.011],[2141.03,0.001],[2141.04,23.384]]]
["binance-futures","ETHUSDT",1772648027802,[[2140.15,200.369],[2140.14,0.026],[2140.12,0.001],[2140.11,0.516],[2140.1,31.801]],[[2140.16,25.998],[2140.17,0.14],[2140.18,0.012],[2140.19,0.027],[2140.2,1.176]]]
["binance-futures","ETHUSDT",1772648076968,[[2140.81,75.078],[2140.8,0.511],[2140.79,0.935],[2140.78,0.011],[2140.77,0.001]],[[2140.82,9.398],[2140.83,3.38],[2140.84,0.012],[2140.85,0.041],[2140.86,0.204]]]
["binance-futures","ETHUSDT",1772648115864,[[2140.79,31.471],[2140.78,0.034],[2140.77,0.001],[2140.76,0.061],[2140.75,0.012]],[[2140.8,56.511],[2140.81,0.022],[2140.82,3.03],[2140.83,20.608],[2140.84,0.042]]]
["binance-futures","ETHUSDT",1772648180689,[[2145.54,57.184],[2145.53,0.297],[2145.52,0.019],[2145.51,0.021],[2145.5,0.001]],[[2145.55,95.267],[2145.56,0.015],[2145.57,1.632],[2145.58,0.005],[2145.6,0.063]]]
["binance-futures","ETHUSDT",1772648195040,[[2142.3,3.908],[2142.29,0.033],[2142.28,0.012],[2142.27,0.021],[2142.25,0.022]],[[2142.31,189.863],[2142.32,0.012],[2142.33,25.347],[2142.34,0.012],[2142.35,0.012]]]
["binance-futures","ETHUSDT",1772648239623,[[2142.04,2.92],[2142.0,1.206],[2141.92,0.027],[2141.91,0.105],[2141.85,0.116]],[[2142.05,177.934],[2142.06,0.001],[2142.08,0.022],[2142.09,0.011],[2142.1,0.02]]]
["binance-futures","ETHUSDT",1772648318972,[[2145.6,112.448],[2145.59,0.959],[2145.57,0.021],[2145.56,0.234],[2145.55,0.273]],[[2145.61,37.214],[2145.62,1.952],[2145.63,0.023],[2145.65,0.044],[2145.66,0.015]]]
["binance-futures","ETHUSDT",1772648343129,[[2145.44,188.01],[2145.43,0.778],[2145.42,0.03],[2145.41,0.012],[2145.4,0.002]],[[2145.45,8.755],[2145.49,0.875],[2145.5,0.989],[2145.52,1.742],[2145.53,0.025]]]
["binance-futures","ETHUSDT",1772648393902,[[2151.35,32.989],[2151.34,0.025],[2151.33,0.011],[2151.3,0.918],[2151.28,0.023]],[[2151.36,72.591],[2151.37,0.022],[2151.38,0.012],[2151.4,0.002],[2151.41,0.264]]]
["binance-futures","ETHUSDT",1772648439288,[[2152.16,31.909],[2152.15,0.014],[2152.14,1.661],[2152.13,0.001],[2152.12,0.001]],[[2152.17,28.045],[2152.18,0.011],[2152.19,0.01],[2152.2,0.04],[2152.22,20.02]]]
["binance-futures","ETHUSDT",1772648469996,[[2150.34,100.846],[2150.33,0.026],[2150.32,0.011],[2150.28,0.507],[2150.24,0.272]],[[2150.35,26.851],[2150.36,20.011],[2150.37,0.85],[2150.38,0.986],[2150.39,0.025]]]
["binance-futures","ETHUSDT",1772648497523,[[2149.83,16.245],[2149.82,0.014],[2149.81,0.01],[2149.8,0.596],[2149.79,0.012]],[[2149.84,108.131],[2149.85,0.012],[2149.87,0.109],[2149.89,0.021],[2149.9,0.121]]]
["binance-futures","ETHUSDT",1772648551980,[[2150.94,212.498],[2150.93,2.665],[2150.92,0.4],[2150.91,12.511],[2150.9,0.217]],[[2150.95,1.975],[2150.99,0.001],[2151.0,0.065],[2151.03,0.002],[2151.05,0.041]]]
["binance-futures","ETHUSDT",1772648602160,[[2152.49,65.846],[2152.48,1.409],[2152.47,0.021],[2152.46,3.296],[2152.45,1.869]],[[2152.5,140.366],[2152.51,0.012],[2152.52,0.254],[2152.53,0.011],[2152.54,0.02]]]
["binance-futures","ETHUSDT",1772648655202,[[2152.27,58.168],[2152.26,0.236],[2152.25,0.025],[2152.24,3.348],[2152.23,0.931]],[[2152.28,59.576],[2152.29,0.522],[2152.31,0.001],[2152.32,0.001],[2152.33,0.031]]]
["binance-futures","ETHUSDT",1772648697726,[[2150.78,33.621],[2150.77,0.024],[2150.76,0.001],[2150.75,0.614],[2150.74,1.443]],[[2150.79,85.906],[2150.8,0.022],[2150.81,0.012],[2150.82,0.959],[2150.83,0.095]]]
["binance-futures","ETHUSDT",1772648718024,[[2152.27,39.208],[2152.26,0.233],[2152.25,0.022],[2152.24,18.152],[2152.23,84.071]],[[2152.28,26.887],[2152.29,0.011],[2152.3,0.016],[2152.31,0.001],[2152.32,0.001]]]
["binance-futures","ETHUSDT",1772648779885,[[2154.46,49.949],[2154.45,40.04],[2154.44,30.0],[2154.43,29.428],[2154.42,0.011]],[[2154.47,68.521],[2154.48,0.001],[2154.5,1.75],[2154.51,0.033],[2154.52,0.031]]]
["binance-futures","ETHUSDT",1772648820624,[[2152.91,21.077],[2152.9,0.036],[2152.89,0.03],[2152.88,0.034],[2152.86,0.06]],[[2152.92,46.098],[2152.93,0.011],[2152.94,0.02],[2152.95,0.001],[2152.96,0.044]]]
["binance-futures","ETHUSDT",1772648860326,[[2152.59,95.15],[2152.58,0.141],[2152.57,0.02],[2152.56,0.012],[2152.54,0.02]],[[2152.6,55.095],[2152.61,0.012],[2152.62,0.474],[2152.63,0.001],[2152.64,0.709]]]
["binance-futures","ETHUSDT",1772648882051,[[2153.97,2.572],[2153.96,0.024],[2153.95,0.037],[2153.94,0.021],[2153.92,0.02]],[[2153.98,107.336],[2153.99,0.001],[2154.0,0.464],[2154.01,0.012],[2154.02,0.001]]]
["binance-futures","ETHUSDT",1772648940002,[[2153.55,86.198],[2153.54,2.013],[2153.53,0.02],[2153.52,0.023],[2153.51,1.877]],[[2153.56,72.24],[2153.57,0.012],[2153.58,0.521],[2153.59,0.011],[2153.6,20.96]]]
["binance-futures","ETHUSDT",1772648993753,[[2153.69,54.712],[2153.68,0.025],[2153.66,0.023],[2153.65,0.033],[2153.64,0.031]],[[2153.7,150.506],[2153.71,0.042],[2153.72,20.001],[2153.73,12.512],[2153.74,0.266]]]
["binance-futures","ETHUSDT",1772649027926,[[2156.73,29.831],[2156.72,0.025],[2156.7,0.202],[2156.68,0.036],[2156.66,0.02]],[[2156.74,82.386],[2156.75,20.001],[2156.76,0.031],[2156.77,1.341],[2156.78,0.001]]]
["binance-futures","ETHUSDT",1772649052276,[[2154.46,117.947],[2154.45,0.026],[2154.43,1.335],[2154.42,3.211],[2154.41,0.863]],[[2154.47,34.18],[2154.49,0.011],[2154.5,0.032],[2154.51,0.012],[2154.53,0.002]]]
["binance-futures","ETHUSDT",1772649104958,[[2148.96,45.621],[2148.95,0.977],[2148.93,0.021],[2148.92,0.011],[2148.91,0.041]],[[2148.97,2.495],[2149.0,0.001],[2149.01,0.001],[2149.02,0.041],[2149.03,0.001]]]
["binance-futures","ETHUSDT",1772649152397,[[2146.4,8.509],[2146.39,0.263],[2146.38,0.697],[2146.37,0.001],[2146.36,0.011]],[[2146.41,99.743],[2146.42,20.002],[2146.44,0.213],[2146.45,0.025],[2146.46,0.06]]]
["binance-futures","ETHUSDT",1772649204625,[[2147.54,89.871],[2147.53,0.025],[2147.52,1.893],[2147.51,0.012],[2147.5,0.022]],[[2147.55,24.353],[2147.56,0.026],[2147.57,0.042],[2147.58,0.011],[2147.59,6.378]]]
["binance-futures","ETHUSDT",1772649252053,[[2145.79,5.221],[2145.76,0.012],[2145.75,0.012],[2145.74,0.001],[2145.7,0.031]],[[2145.8,179.535],[2145.81,0.001],[2145.82,0.01],[2145.83,0.012],[2145.84,0.001]]]
["binance-futures","ETHUSDT",1772649272833,[[2146.32,34.345],[2146.31,0.014],[2146.3,0.02],[2146.29,0.001],[2146.28,1.443]],[[2146.33,119.665],[2146.34,0.973],[2146.36,0.023],[2146.37,0.032],[2146.38,0.002]]]
["binance-futures","ETHUSDT",1772649338192,[[2148.33,102.597],[2148.32,0.016],[2148.31,0.012],[2148.3,0.053],[2148.29,0.002]],[[2148.34,60.037],[2148.35,0.001],[2148.37,0.25],[2148.38,0.001],[2148.39,0.542]]]
["binance-futures","ETHUSDT",1772649380254,[[2147.41,60.449],[2147.4,0.052],[2147.39,11.051],[2147.38,0.012],[2147.37,0.001]],[[2147.42,68.078],[2147.43,5.385],[2147.44,3.57],[2147.45,20.056],[2147.46,0.022]]]
["binance-futures","ETHUSDT",1772649420332,[[2147.79,49.351],[2147.78,0.026],[2147.77,1.692],[2147.76,0.011],[2147.75,0.034]],[[2147.8,53.326],[2147.81,0.021],[2147.82,0.232],[2147.83,0.023],[2147.84,4.22]]]
["binance-futures","ETHUSDT",1772649484286,[[2146.66,200.826],[2146.65,0.528],[2146.64,6.306],[2146.63,0.944],[2146.62,0.943]],[[2146.67,0.534],[2146.68,0.01],[2146.69,0.021],[2146.71,0.08],[2146.72,0.001]]]
["binance-futures","ETHUSDT",1772649501184,[[2145.25,39.711],[2145.24,0.025],[2145.23,0.011],[2145.22,0.933],[2145.21,6.332]],[[2145.26,89.708],[2145.27,0.524],[2145.28,20.022],[2145.3,0.243],[2145.31,0.031]]]
["binance-futures","ETHUSDT",1772649546002,[[2146.62,35.651],[2146.61,0.025],[2146.6,0.01],[2146.59,0.079],[2146.58,11.076]],[[2146.63,48.85],[2146.64,0.02],[2146.66,0.012],[2146.67,0.001],[2146.68,0.63]]]
["binance-futures","ETHUSDT",1772649586852,[[2147.17,11.945],[2147.16,0.015],[2147.15,0.012],[2147.14,0.001],[2147.13,0.012]],[[2147.18,128.729],[2147.19,0.084],[2147.2,0.023],[2147.21,1.044],[2147.22,1.178]]]
["binance-futures","ETHUSDT",1772649657220,[[2148.5,78.111],[2148.49,1.88],[2148.48,0.232],[2148.47,3.503],[2148.46,0.043]],[[2148.51,103.167],[2148.52,1.82],[2148.53,0.684],[2148.54,1.23],[2148.55,0.012]]]
["binance-futures","ETHUSDT",1772649672800,[[2148.55,16.037],[2148.54,0.699],[2148.53,0.02],[2148.52,0.899],[2148.51,0.032]],[[2148.56,43.887],[2148.57,0.02],[2148.58,0.01],[2148.6,0.052],[2148.61,0.02]]]
["binance-futures","ETHUSDT",1772649719469,[[2151.62,34.196],[2151.61,1.832],[2151.6,0.275],[2151.59,0.035],[2151.57,1.803]],[[2151.63,59.413],[2151.64,0.001],[2151.66,0.012],[2151.67,0.001],[2151.68,0.02]]]
["binance-futures","ETHUSDT",1772649773770,[[2152.32,89.026],[2152.27,0.031],[2152.26,1.191],[2152.25,0.02],[2152.17,4.948]],[[2152.33,18.905],[2152.34,0.011],[2152.36,0.001],[2152.37,0.036],[2152.38,0.021]]]
["binance-futures","ETHUSDT",1772649819294,[[2152.35,150.373],[2152.34,0.016],[2152.33,0.01],[2152.32,3.645],[2152.31,0.013]],[[2152.36,54.37],[2152.37,0.012],[2152.38,0.001],[2152.39,0.002],[2152.4,0.022]]]
["binance-futures","ETHUSDT",1772649884410,[[2152.44,0.568],[2152.43,0.015],[2152.42,0.082],[2152.41,0.017],[2152.4,0.051]],[[2152.45,135.848],[2152.46,12.726],[2152.47,12.535],[2152.48,0.002],[2152.49,0.002]]]
["binance-futures","ETHUSDT",1772649910788,[[2152.48,15.428],[2152.47,0.036],[2152.46,0.01],[2152.45,0.417],[2152.44,0.022]],[[2152.49,48.192],[2152.5,2.286],[2152.51,0.951],[2152.52,0.023],[2152.53,0.03]]]
["binance-futures","ETHUSDT",1772649948640,[[2158.33,58.562],[2158.32,0.027],[2158.29,1.823],[2158.24,0.013],[2158.23,0.02]],[[2158.34,20.449],[2158.35,0.011],[2158.36,0.001],[2158.38,0.012],[2158.39,0.012]]]
["binance-futures","ETHUSDT",1772649988988,[[2156.31,80.764],[2156.3,1.886],[2156.29,0.11],[2156.28,0.21],[2156.27,0.016]],[[2156.32,16.071],[2156.33,0.01],[2156.35,0.022],[2156.36,0.001],[2156.37,0.03]]]
["binance-futures","ETHUSDT",1772650046672,[[2153.49,0.011],[2153.48,0.283],[2153.47,1.151],[2153.45,0.222],[2153.36,2.394]],[[2153.5,15.493],[2153.51,5.7],[2153.54,9.6],[2153.59,35.826],[2153.61,31.889]]]
["binance-futures","ETHUSDT",1772650065397,[[2153.47,10.488],[2153.46,0.014],[2153.45,0.022],[2153.43,0.012],[2153.42,0.04]],[[2153.48,38.511],[2153.49,2.006],[2153.5,0.017],[2153.52,0.022],[2153.53,0.02]]]
["binance-futures","ETHUSDT",1772650105718,[[2151.26,34.62],[2151.25,0.025],[2151.24,1.257],[2151.23,2.336],[2151.22,0.001]],[[2151.27,47.436],[2151.28,0.022],[2151.3,0.012],[2151.31,0.011],[2151.32,0.02]]]
["binance-futures","ETHUSDT",1772650187028,[[2157.05,19.395],[2157.04,0.024],[2157.03,0.02],[2157.02,0.022],[2157.01,0.002]],[[2157.06,70.993],[2157.07,0.011],[2157.08,0.239],[2157.1,0.032],[2157.11,0.107]]]
["binance-futures","ETHUSDT",1772650207884,[[2157.52,87.222],[2157.51,0.015],[2157.5,0.062],[2157.49,0.066],[2157.48,1.023]],[[2157.53,47.995],[2157.54,0.021],[2157.56,0.001],[2157.57,0.011],[2157.58,0.041]]]
["binance-futures","ETHUSDT",1772650264529,[[2157.81,0.986],[2157.8,0.024],[2157.79,0.025],[2157.78,0.013],[2157.77,0.643]],[[2157.82,78.374],[2157.83,0.001],[2157.84,0.033],[2157.85,0.031],[2157.86,0.474]]]
["binance-futures","ETHUSDT",1772650307542,[[2158.2,3.944],[2158.19,0.035],[2158.18,0.01],[2158.16,0.032],[2158.15,0.03]],[[2158.21,51.13],[2158.22,0.011],[2158.23,0.021],[2158.24,0.001],[2158.25,0.001]]]
["binance-futures","ETHUSDT",1772650315625,[[2158.29,73.843],[2158.28,0.015],[2158.27,0.013],[2158.26,0.021],[2158.25,0.024]],[[2158.3,82.76],[2158.31,0.059],[2158.32,0.011],[2158.33,0.001],[2158.34,0.001]]]
["binance-futures","ETHUSDT",1772650364636,[[2158.07,43.924],[2158.06,0.024],[2158.05,13.258],[2158.04,46.351],[2158.03,0.04]],[[2158.08,67.905],[2158.09,0.017],[2158.1,0.826],[2158.11,0.022],[2158.13,0.02]]]
["binance-futures","ETHUSDT",1772650419570,[[2161.5,138.005],[2161.49,0.046],[2161.48,0.011],[2161.46,0.937],[2161.45,0.042]],[[2161.51,2.216],[2161.52,0.058],[2161.53,0.023],[2161.55,0.002],[2161.56,0.02]]]
["binance-futures","ETHUSDT",1772650443004,[[2158.8,28.801],[2158.79,0.014]],[[2158.81,136.68],[2158.82,12.909],[2158.83,0.01],[2158.84,12.984],[2158.85,2.394]]]
["binance-futures","ETHUSDT",1772650518888,[[2157.55,48.559],[2157.54,0.025],[2157.53,0.02],[2157.52,0.001],[2157.51,3.954]],[[2157.56,24.775],[2157.57,0.01],[2157.58,0.022],[2157.59,0.001],[2157.6,0.475]]]
["binance-futures","ETHUSDT",1772650560876,[[2156.84,7.58],[2156.83,0.61],[2156.82,0.02],[2156.81,0.012],[2156.8,0.011]],[[2156.85,109.673],[2156.86,0.001],[2156.87,0.015],[2156.89,0.001],[2156.9,0.052]]]
["binance-futures","ETHUSDT",1772650578362,[[2158.41,182.954],[2158.4,0.445],[2158.39,11.43],[2158.38,0.104],[2158.37,0.516]],[[2158.42,128.506],[2158.43,0.795],[2158.44,0.247],[2158.46,0.491],[2158.47,0.617]]]
["binance-futures","ETHUSDT",1772650637350,[[2157.29,9.395],[2157.28,0.024],[2157.27,0.02],[2157.25,0.033],[2157.24,0.03]],[[2157.3,94.875],[2157.31,13.111],[2157.32,39.042],[2157.33,0.011],[2157.34,0.001]]]
["binance-futures","ETHUSDT",1772650680648,[],[[2157.19,14.143],[2157.21,25.174],[2157.24,14.076],[2157.26,20.842],[2157.27,13.623]]]
["binance-futures","ETHUSDT",1772650722524,[[2156.78,75.193],[2156.77,0.015],[2156.75,0.317],[2156.7,0.041],[2156.65,1.962]],[[2156.79,92.943],[2156.8,0.001],[2156.81,0.024],[2156.82,0.012],[2156.83,0.001]]]
["binance-futures","ETHUSDT",1772650743368,[[2157.3,104.113],[2157.29,0.035],[2157.28,0.012],[2157.27,0.011],[2157.26,0.064]],[[2157.31,7.814],[2157.32,0.01],[2157.33,0.024],[2157.34,0.002],[2157.35,0.021]]]
["binance-futures","ETHUSDT",1772650805228,[[2161.57,181.855],[2161.56,1.277],[2161.55,1.277],[2161.54,3.601],[2161.53,41.209]],[[2161.58,0.011],[2161.59,0.001],[2161.6,0.064],[2161.61,0.001],[2161.62,0.04]]]
["binance-futures","ETHUSDT",1772650843506,[[2160.07,94.512],[2160.06,0.036],[2160.01,0.763],[2160.0,12.081],[2159.99,77.134]],[[2160.08,50.784],[2160.09,0.021],[2160.1,0.018],[2160.11,1.156],[2160.12,0.522]]]
["binance-futures","ETHUSDT",1772650891101,[[2161.56,77.575],[2161.55,0.026],[2161.54,0.031],[2161.53,0.043],[2161.52,0.04]],[[2161.57,26.236],[2161.58,0.021],[2161.6,0.704],[2161.61,0.001],[2161.62,0.051]]]
["binance-futures","ETHUSDT",1772650937042,[[2161.88,80.027],[2161.87,0.061],[2161.85,0.001],[2161.84,0.012],[2161.83,0.03]],[[2161.89,124.994],[2161.9,0.958],[2161.91,0.018],[2161.92,0.433],[2161.93,0.244]]]
["binance-futures","ETHUSDT",1772650947775,[[2161.2,43.404],[2161.19,1.582],[2161.18,1.517],[2161.17,0.519],[2161.16,0.022]],[[2161.21,61.825],[2161.22,0.009],[2161.23,0.011],[2161.24,0.042],[2161.25,0.023]]]
["binance-futures","ETHUSDT",1772651011246,[[2169.07,31.565],[2169.06,0.035],[2169.05,2.335],[2169.04,0.532],[2169.03,0.023]],[[2169.08,13.247],[2169.09,0.134],[2169.1,0.016],[2169.11,0.001],[2169.12,0.013]]]
["binance-futures","ETHUSDT",1772651041134,[[2167.69,2.267],[2167.68,0.032],[2167.67,1.425],[2167.66,1.473],[2167.65,5.715]],[[2167.7,66.056],[2167.71,3.388],[2167.72,0.012],[2167.73,0.001],[2167.74,0.011]]]
["binance-futures","ETHUSDT",1772651081312,[[2169.41,136.599],[2169.4,0.034],[2169.39,29.783],[2169.36,0.971],[2169.32,0.031]],[[2169.42,66.445],[2169.43,6.131],[2169.44,0.01],[2169.45,0.021],[2169.46,0.032]]]
["binance-futures","ETHUSDT",1772651095428,[[2168.79,100.67],[2168.78,0.024],[2168.76,0.021],[2168.75,0.01],[2168.74,0.48]],[[2168.8,41.154],[2168.81,0.01],[2168.83,0.011],[2168.84,0.029],[2168.85,0.636]]]
["binance-futures","ETHUSDT",1772651154330,[[2171.67,188.851],[2171.66,0.028],[2171.65,21.542],[2171.64,0.923],[2171.63,0.011]],[[2171.68,9.63],[2171.69,0.019],[2171.74,0.362],[2171.75,0.02],[2171.77,0.044]]]
["binance-futures","ETHUSDT",1772651188194,[[2172.4,273.785],[2172.39,61.436],[2172.38,38.703],[2172.37,45.494],[2172.35,29.495]],[[2172.41,42.935],[2172.42,0.858],[2172.44,0.03],[2172.46,5.146],[2172.48,0.178]]]
["binance-futures","ETHUSDT",1772651228852,[[2170.19,0.618]],[[2170.2,131.009],[2170.21,1.72],[2170.22,16.051],[2170.23,0.001],[2170.24,1.948]]]
["binance-futures","ETHUSDT",1772651284228,[[2173.45,66.98],[2173.44,0.886],[2173.43,0.941],[2173.42,2.538],[2173.41,0.031]],[[2173.46,150.519],[2173.47,0.507],[2173.48,0.462],[2173.49,0.016],[2173.5,0.02]]]
["binance-futures","ETHUSDT",1772651304246,[[2174.54,59.984],[2174.53,0.014],[2174.52,0.784],[2174.51,0.031],[2174.49,0.029]],[[2174.55,98.342],[2174.56,0.001],[2174.58,0.035],[2174.6,0.042],[2174.61,0.6]]]
["binance-futures","ETHUSDT",1772651340524,[[2174.69,44.666],[2174.68,0.023],[2174.67,0.02],[2174.66,0.021],[2174.64,0.03]],[[2174.7,45.899],[2174.72,0.012],[2174.73,0.264],[2174.75,0.055],[2174.82,0.013]]]
["binance-futures","ETHUSDT",1772651387300,[[2172.73,96.492],[2172.72,0.53],[2172.71,0.01],[2172.7,0.01],[2172.69,0.031]],[[2172.74,51.98],[2172.75,0.001],[2172.76,0.001],[2172.77,0.02],[2172.78,0.023]]]
["binance-futures","ETHUSDT",1772651435650,[[2173.11,3.58],[2173.1,1.403],[2173.09,0.011],[2173.08,2.595],[2173.07,2.505]],[[2173.12,155.614],[2173.13,0.454],[2173.14,0.035],[2173.15,0.012],[2173.17,1.821]]]
["binance-futures","ETHUSDT",1772651484540,[[2172.78,6.445],[2172.77,0.013],[2172.76,0.01],[2172.75,0.034],[2172.73,0.03]],[[2172.79,190.434],[2172.8,0.491],[2172.81,1.115],[2172.82,0.701],[2172.83,0.001]]]
["binance-futures","ETHUSDT",1772651512648,[[2173.49,42.718],[2173.48,0.023],[2173.47,0.01],[2173.46,0.23],[2173.45,0.051]],[[2173.5,46.49],[2173.51,0.185],[2173.52,0.012],[2173.53,0.021],[2173.54,0.002]]]
["binance-futures","ETHUSDT",1772651541028,[[2175.08,50.289],[2175.07,0.024],[2175.06,2.915],[2175.05,0.599],[2175.04,0.471]],[[2175.09,54.432],[2175.1,0.021],[2175.11,0.022],[2175.12,0.031],[2175.13,0.001]]]
["binance-futures","ETHUSDT",1772651583420,[[2184.05,71.601],[2184.04,0.034],[2184.01,0.019],[2184.0,3.604],[2183.96,5.755]],[[2184.06,6.536],[2184.09,0.012],[2184.1,0.001],[2184.12,0.022],[2184.13,0.001]]]
["binance-futures","ETHUSDT",1772651633864,[[2184.52,56.993],[2184.51,0.107],[2184.5,0.211],[2184.47,0.031],[2184.46,0.011]],[[2184.53,20.517],[2184.56,0.012],[2184.57,0.011],[2184.58,0.019],[2184.61,7.706]]]
["binance-futures","ETHUSDT",1772651656668,[[2181.78,11.299],[2181.77,0.082],[2181.76,0.023],[2181.75,0.011],[2181.74,0.012]],[[2181.79,98.321],[2181.8,0.333],[2181.81,0.188],[2181.82,0.001],[2181.83,0.001]]]
["binance-futures","ETHUSDT",1772651688002,[[2180.22,12.236],[2180.21,0.012],[2180.2,0.13],[2180.19,0.369],[2180.18,0.03]],[[2180.23,168.64],[2180.24,0.012],[2180.25,0.01],[2180.26,2.538],[2180.27,0.011]]]
["binance-futures","ETHUSDT",1772651730242,[[2178.74,17.271],[2178.73,0.146],[2178.72,0.041],[2178.71,0.002],[2178.7,0.022]],[[2178.75,61.084],[2178.76,1.934],[2178.77,0.01],[2178.78,0.001],[2178.79,0.011]]]
["binance-futures","ETHUSDT",1772651783944,[[2180.13,59.847],[2180.12,0.034],[2180.11,0.01],[2180.1,0.032],[2180.09,0.269]],[[2180.14,89.546],[2180.15,0.001],[2180.16,0.01],[2180.17,0.035],[2180.19,0.019]]]
["binance-futures","ETHUSDT",1772651806374,[[2179.87,22.272],[2179.86,0.035],[2179.84,0.022],[2179.83,0.013],[2179.82,0.01]],[[2179.88,166.423],[2179.89,0.011],[2179.9,0.011],[2179.92,0.001],[2179.93,6.325]]]
["binance-futures","ETHUSDT",1772651840247,[[2176.89,11.456],[2176.88,0.03],[2176.86,0.01],[2176.85,0.001],[2176.84,0.041]],[[2176.9,136.418],[2176.91,0.053],[2176.92,0.01],[2176.94,0.011],[2176.95,0.03]]]
["binance-futures","ETHUSDT",1772651888794,[[2177.47,5.564],[2177.46,0.033],[2177.45,0.01],[2177.44,0.01],[2177.43,0.012]],[[2177.48,154.361],[2177.49,14.351],[2177.5,18.808],[2177.51,0.054],[2177.52,0.02]]]
["binance-futures","ETHUSDT",1772651939328,[[2178.97,24.964],[2178.96,0.055],[2178.95,0.002],[2178.94,0.01],[2178.93,0.013]],[[2178.98,67.669],[2178.99,0.048],[2179.0,0.024],[2179.03,0.04],[2179.05,0.031]]]
["binance-futures","ETHUSDT",1772651984580,[],[[2192.23,39.558],[2192.24,6.306],[2192.25,9.606],[2192.26,7.756],[2192.27,0.909]]]
["binance-futures","ETHUSDT",1772652012768,[[2192.55,31.683],[2192.54,0.23],[2192.53,0.166],[2192.52,0.046],[2192.51,1.411]],[[2192.56,123.003],[2192.57,0.001],[2192.58,7.734],[2192.59,1.582],[2192.6,0.012]]]
["binance-futures","ETHUSDT",1772652038414,[[2195.57,2.81],[2195.56,0.022],[2195.55,0.02],[2195.54,0.011],[2195.52,0.019]],[[2195.58,106.39],[2195.59,0.013],[2195.6,0.011],[2195.61,0.002],[2195.62,0.489]]]
["binance-futures","ETHUSDT",1772652082543,[[2191.38,97.344],[2191.37,0.123],[2191.36,0.012],[2191.34,0.011],[2191.33,0.292]],[[2191.39,80.217],[2191.4,0.023],[2191.41,4.075],[2191.42,0.02],[2191.43,0.023]]]
["binance-futures","ETHUSDT",1772652130808,[[2188.5,102.93],[2188.49,1.442],[2188.48,0.02],[2188.46,0.011],[2188.44,0.01]],[[2188.51,43.802],[2188.52,0.061],[2188.53,0.512],[2188.54,0.011],[2188.55,0.011]]]
["binance-futures","ETHUSDT",1772652155976,[[2186.29,116.959],[2186.28,0.517],[2186.24,0.03]],[[2186.3,5.776],[2186.31,3.449],[2186.32,0.011],[2186.34,0.012],[2186.35,0.011]]]
["binance-futures","ETHUSDT",1772652224188,[[2179.91,63.747],[2179.9,0.024],[2179.89,0.524],[2179.88,0.021],[2179.86,0.029]],[[2179.92,47.469],[2179.93,0.011],[2179.95,0.022],[2179.97,9.264],[2179.98,0.014]]]
["binance-futures","ETHUSDT",1772652229920,[[2179.71,17.906],[2179.7,0.013],[2179.69,14.682],[2179.68,0.011],[2179.66,0.029]],[[2179.72,74.637],[2179.73,877.031],[2179.74,11.777],[2179.75,0.032],[2179.76,0.114]]]
["binance-futures","ETHUSDT",1772652280502,[[2183.49,62.584],[2183.48,0.025],[2183.47,0.011],[2183.46,0.011],[2183.45,4.399]],[[2183.5,44.502],[2183.51,0.011],[2183.52,0.01],[2183.54,0.011],[2183.55,0.029]]]
["binance-futures","ETHUSDT",1772652343392,[[2179.12,63.804],[2179.11,18.526],[2179.1,14.707],[2179.09,2.534],[2179.08,0.012]],[[2179.13,87.528],[2179.14,0.012],[2179.15,0.021],[2179.18,0.031],[2179.19,0.001]]]
["binance-futures","ETHUSDT",1772652374280,[[2176.64,62.102],[2176.63,0.015],[2176.62,0.031],[2176.58,0.002],[2176.51,0.039]],[[2176.65,151.621],[2176.66,0.001],[2176.68,0.011],[2176.7,0.029],[2176.71,0.011]]]
["binance-futures","ETHUSDT",1772652382872,[[2177.56,239.844],[2177.55,0.036],[2177.54,42.189],[2177.53,0.012],[2177.52,0.002]],[[2177.57,1.073],[2177.58,0.748],[2177.6,0.505],[2177.62,0.01],[2177.64,0.011]]]
["binance-futures","ETHUSDT",1772652433350,[[2176.29,84.449],[2176.28,1.368],[2176.27,0.01],[2176.26,0.05],[2176.25,0.099]],[[2176.3,62.678],[2176.31,0.001],[2176.33,0.94],[2176.34,5.955],[2176.35,0.545]]]
["binance-futures","ETHUSDT",1772652478364,[[2176.74,585.355],[2176.73,26.344],[2176.71,19.388],[2176.7,0.02],[2176.69,58.141]],[[2176.75,0.021],[2176.78,0.02],[2176.79,14.75],[2176.8,0.051],[2176.81,0.013]]]
["binance-futures","ETHUSDT",1772652509920,[[2175.8,65.311],[2175.79,0.015],[2175.78,0.335],[2175.77,0.508],[2175.76,2.309]],[[2175.81,37.541],[2175.84,0.032],[2175.85,0.01],[2175.86,0.03],[2175.87,0.131]]]
["binance-futures","ETHUSDT",1772652578008,[[2175.82,50.444],[2175.81,0.026],[2175.8,0.012],[2175.79,0.011],[2175.78,0.002]],[[2175.83,61.51],[2175.84,0.021],[2175.86,0.021],[2175.87,0.011],[2175.88,0.019]]]
["binance-futures","ETHUSDT",1772652586940,[[2174.7,2.946],[2174.69,0.014],[2174.68,0.001],[2174.67,0.872],[2174.65,0.03]],[[2174.71,92.776],[2174.72,1.39],[2174.73,1.115],[2174.74,0.949],[2174.75,0.47]]]
["binance-futures","ETHUSDT",1772652634638,[[2176.8,102.96],[2176.79,0.027],[2176.78,0.001],[2176.77,0.021],[2176.76,0.508]],[[2176.81,25.089],[2176.83,0.01],[2176.84,0.012],[2176.85,0.001],[2176.86,6.337]]]
["binance-futures","ETHUSDT",1772652705332,[[2173.7,70.168],[2173.69,0.016],[2173.68,0.045],[2173.67,0.012],[2173.66,0.001]],[[2173.71,92.883],[2173.72,0.011],[2173.73,0.002],[2173.74,0.224],[2173.75,0.083]]]
["binance-futures","ETHUSDT",1772652733468,[[2177.32,293.592],[2177.31,0.038],[2177.29,1.974],[2177.28,12.511],[2177.27,0.104]],[[2177.33,5.334],[2177.34,0.118],[2177.35,0.115],[2177.36,0.011],[2177.37,0.077]]]
["binance-futures","ETHUSDT",1772652783464,[[2172.95,39.761],[2172.94,0.063],[2172.93,0.031],[2172.92,0.002],[2172.9,0.053]],[[2172.96,135.659],[2172.97,3.553],[2172.99,7.593],[2173.0,0.012],[2173.05,0.022]]]
["binance-futures","ETHUSDT",1772652793573,[[2174.64,39.528],[2174.63,0.015],[2174.62,0.01],[2174.61,0.011],[2174.6,0.017]],[[2174.65,61.81],[2174.66,0.072],[2174.67,0.011],[2174.68,0.013],[2174.69,0.001]]]
["binance-futures","ETHUSDT",1772652861258,[[2172.0,227.832],[2171.99,0.028],[2171.98,0.002],[2171.97,0.763],[2171.96,2.648]],[[2172.01,4.171],[2172.06,0.232],[2172.08,0.028],[2172.1,0.034],[2172.13,1.354]]]
["binance-futures","ETHUSDT",1772652891957,[[2171.6,88.61],[2171.59,1.399],[2171.57,0.022],[2171.56,0.011],[2171.55,2.343]],[[2171.61,32.417],[2171.63,0.033],[2171.64,0.03],[2171.65,0.033],[2171.67,0.012]]]
["binance-futures","ETHUSDT",1772652941942,[[2173.91,41.503],[2173.9,0.015],[2173.88,0.118],[2173.87,0.819],[2173.86,0.051]],[[2173.92,84.594],[2173.93,2.324],[2173.94,0.011],[2173.95,0.032],[2173.96,3.101]]]
["binance-futures","ETHUSDT",1772652956474,[[2176.47,160.305],[2176.46,0.017],[2176.44,0.012],[2176.43,0.001],[2176.42,0.02]],[[2176.48,17.294],[2176.5,0.012],[2176.51,0.001],[2176.52,0.001],[2176.53,0.031]]]
["binance-futures","ETHUSDT",1772652998352,[[2175.39,73.059],[2175.38,0.016],[2175.35,0.022],[2175.34,0.055],[2175.33,0.023]],[[2175.4,23.415],[2175.41,0.255],[2175.42,0.01],[2175.43,0.012],[2175.44,0.001]]]
["binance-futures","ETHUSDT",1772653074156,[[2176.19,35.606],[2176.18,0.025],[2176.17,0.01],[2176.16,0.011],[2176.15,0.012]],[[2176.2,60.613],[2176.21,0.001],[2176.22,0.021],[2176.23,0.685],[2176.24,1.179]]]
["binance-futures","ETHUSDT",1772653096520,[[2179.1,154.068],[2179.09,5.174],[2179.08,0.011],[2179.06,0.002],[2179.05,0.012]],[[2179.11,32.04],[2179.12,0.02],[2179.13,0.026],[2179.14,0.027],[2179.15,0.002]]]
["binance-futures","ETHUSDT",1772653147285,[[2180.19,52.197],[2180.18,0.037],[2180.17,0.974],[2180.16,0.031],[2180.15,0.101]],[[2180.2,22.484],[2180.21,2.143],[2180.22,0.011],[2180.23,0.012],[2180.24,0.021]]]
["binance-futures","ETHUSDT",1772653192360,[[2181.97,125.674],[2181.96,26.801],[2181.95,0.002],[2181.94,0.001],[2181.93,0.002]],[[2181.98,44.608],[2181.99,0.015],[2182.0,0.011],[2182.02,0.001],[2182.03,0.243]]]
["binance-futures","ETHUSDT",1772653222764,[[2182.25,108.361],[2182.24,0.017],[2182.23,1.052],[2182.22,0.001],[2182.21,6.364]],[[2182.26,58.382],[2182.27,0.33],[2182.29,0.012],[2182.3,0.012],[2182.31,0.042]]]
["binance-futures","ETHUSDT",1772653252080,[[2182.87,104.701],[2182.86,4.044],[2182.85,2.777],[2182.84,0.001],[2182.83,0.001]],[[2182.88,34.673],[2182.89,0.25],[2182.9,0.012],[2182.91,0.012],[2182.92,0.002]]]
["binance-futures","ETHUSDT",1772653302645,[[2182.57,12.389],[2182.56,0.225],[2182.55,0.001],[2182.54,1.29],[2182.53,0.021]],[[2182.58,73.472],[2182.59,3.799],[2182.6,0.011],[2182.62,2.065],[2182.63,0.03]]]
["binance-futures","ETHUSDT",1772653352728,[[2182.0,5.597],[2181.98,0.988],[2181.97,0.011],[2181.96,1.074],[2181.95,0.423]],[[2182.01,121.446],[2182.02,0.918],[2182.03,0.01],[2182.04,0.022],[2182.05,0.012]]]
["binance-futures","ETHUSDT",1772653381388,[],[[2186.11,138.517],[2186.12,0.017],[2186.13,0.012],[2186.14,0.915],[2186.15,0.001]]]
["binance-futures","ETHUSDT",1772653409580,[[2183.6,65.655],[2183.56,0.026],[2183.55,0.636],[2183.53,0.27],[2183.52,0.332]],[[2183.61,48.735],[2183.64,0.001],[2183.65,0.001],[2183.66,0.031],[2183.68,0.02]]]
["binance-futures","ETHUSDT",1772653455388,[[2180.01,8.819],[2180.0,0.015],[2179.99,4.117],[2179.98,0.022],[2179.97,0.002]],[[2180.02,92.847],[2180.03,0.012],[2180.04,0.002],[2180.05,0.012],[2180.06,0.012]]]
["binance-futures","ETHUSDT",1772653510388,[[2180.53,3.571],[2180.5,0.024],[2180.49,0.001],[2180.47,0.011],[2180.44,0.029]],[[2180.54,103.892],[2180.55,0.001],[2180.57,0.661],[2180.58,0.001],[2180.59,0.02]]]
["binance-futures","ETHUSDT",1772653562676,[[2181.23,254.408],[2181.22,11.129],[2181.21,0.939],[2181.2,12.51],[2181.19,12.513]],[[2181.24,16.657],[2181.25,0.052],[2181.26,0.001],[2181.27,0.001],[2181.29,0.012]]]
["binance-futures","ETHUSDT",1772653599984,[[2178.5,32.025],[2178.49,0.015],[2178.47,0.011],[2178.46,0.001],[2178.45,0.041]],[[2178.51,82.643],[2178.52,0.23],[2178.53,0.001],[2178.54,0.223],[2178.55,0.011]]]
["binance-futures","ETHUSDT",1772653621013,[[2178.97,2.758],[2178.96,0.015],[2178.95,0.022],[2178.94,0.001],[2178.93,0.002]],[[2178.98,111.93],[2178.99,6.106],[2179.0,0.532],[2179.01,0.03],[2179.02,4.616]]]
["binance-futures","ETHUSDT",1772653677734,[[2179.37,71.355],[2179.36,0.025],[2179.35,3.697],[2179.34,0.001],[2179.33,0.001]],[[2179.38,2.244],[2179.39,0.021],[2179.4,1.385],[2179.41,0.001],[2179.42,0.001]]]
["binance-futures","ETHUSDT",1772653726748,[[2179.03,88.012],[2179.02,0.955],[2179.0,0.017],[2178.99,0.938],[2178.98,0.536]],[[2179.04,100.985],[2179.05,0.012],[2179.06,0.23],[2179.07,0.001],[2179.09,0.046]]]
["binance-futures","ETHUSDT",1772653762964,[[2179.23,78.105],[2179.22,1.62],[2179.21,0.022],[2179.2,0.011],[2179.19,0.001]],[[2179.24,40.063],[2179.25,0.01],[2179.26,0.722],[2179.27,0.011],[2179.28,0.049]]]
["binance-futures","ETHUSDT",1772653790117,[[2179.5,96.196],[2179.49,0.047],[2179.46,0.284],[2179.45,0.055],[2179.44,10.08]],[[2179.51,24.158],[2179.53,0.01],[2179.54,0.022],[2179.55,0.001],[2179.59,0.011]]]
["binance-futures","ETHUSDT",1772653849116,[[2179.49,5.481],[2179.48,0.038],[2179.47,0.012],[2179.46,0.012],[2179.45,1.254]],[[2179.5,103.414],[2179.51,0.156],[2179.52,0.01],[2179.53,0.022],[2179.54,0.001]]]
["binance-futures","ETHUSDT",1772653901513,[[2175.86,33.39],[2175.85,0.025],[2175.84,0.02],[2175.83,0.011],[2175.82,0.012]],[[2175.87,111.95],[2175.88,0.022],[2175.89,0.002],[2175.9,0.012],[2175.91,0.031]]]
["binance-futures","ETHUSDT",1772653933380,[[2177.87,133.659],[2177.86,0.026],[2177.85,0.93],[2177.84,0.021],[2177.83,0.001]],[[2177.88,1.335],[2177.89,0.011],[2177.9,0.002],[2177.91,0.02],[2177.92,0.013]]]
["binance-futures","ETHUSDT",1772654002952,[[2184.08,13.891],[2184.07,0.015],[2184.06,0.011],[2184.05,0.011],[2184.04,0.001]],[[2184.09,118.637],[2184.1,0.271],[2184.12,1.218],[2184.14,0.03],[2184.15,0.091]]]
["binance-futures","ETHUSDT",1772654011716,[[2183.5,3.821],[2183.47,0.022],[2183.44,0.05],[2183.4,0.279],[2183.37,2.053]],[[2183.51,209.358],[2183.52,14.02],[2183.53,0.025],[2183.55,12.513],[2183.56,2.269]]]
["binance-futures","ETHUSDT",1772654070636,[[2182.96,39.87],[2182.95,0.064],[2182.94,0.041],[2182.93,0.01],[2182.92,0.46]],[[2182.97,98.486],[2182.98,0.001],[2182.99,2.105],[2183.0,8.305],[2183.01,0.025]]]
["binance-futures","ETHUSDT",1772654130638,[[2182.23,17.35],[2182.18,0.002],[2182.11,0.059],[2182.08,0.875],[2182.06,0.021]],[[2182.24,105.549],[2182.25,1.954],[2182.26,2.748],[2182.27,0.917],[2182.28,0.013]]]
["binance-futures","ETHUSDT",1772654168402,[[2179.99,7.518],[2179.98,4.809],[2179.97,0.021],[2179.96,0.469],[2179.95,2.294]],[[2180.0,108.298],[2180.01,0.032],[2180.02,1.596],[2180.03,1.075],[2180.04,0.023]]]
["binance-futures","ETHUSDT",1772654234892,[[2178.34,218.497],[2178.33,7.375],[2178.32,0.033],[2178.31,0.001],[2178.3,4.13]],[[2178.35,8.513],[2178.36,0.01],[2178.38,0.002],[2178.4,0.063],[2178.41,0.001]]]
["binance-futures","ETHUSDT",1772654253236,[[2179.34,5.633],[2179.33,0.028],[2179.32,0.015],[2179.31,0.13],[2179.3,0.012]],[[2179.35,88.787],[2179.36,0.012],[2179.37,0.034],[2179.38,0.033],[2179.39,0.011]]]
["binance-futures","ETHUSDT",1772654302976,[[2177.39,63.772],[2177.38,0.016],[2177.37,0.01],[2177.36,0.951],[2177.35,0.011]],[[2177.4,26.294],[2177.42,0.021],[2177.43,0.611],[2177.44,22.953],[2177.48,0.011]]]
["binance-futures","ETHUSDT",1772654344088,[[2176.94,129.772],[2176.93,5.09],[2176.92,0.011],[2176.9,0.002],[2176.89,0.02]],[[2176.95,92.455],[2176.96,2.817],[2176.99,0.02],[2177.0,0.052],[2177.01,0.011]]]
["binance-futures","ETHUSDT",1772654416524,[[2177.4,3.481],[2177.39,0.015],[2177.38,0.431],[2177.37,0.023],[2177.36,0.011]],[[2177.41,125.323],[2177.42,0.24],[2177.43,0.229],[2177.44,2.65],[2177.45,0.001]]]
["binance-futures","ETHUSDT",1772654430872,[[2176.89,37.655],[2176.88,0.015],[2176.86,0.022],[2176.85,0.001],[2176.84,0.03]],[[2176.9,95.298],[2176.91,0.529],[2176.92,1.686],[2176.93,0.043],[2176.94,0.022]]]
["binance-futures","ETHUSDT",1772654475760,[[2177.12,65.693],[2177.11,0.016],[2177.1,0.03],[2177.09,0.001],[2177.08,0.46]],[[2177.13,104.962],[2177.14,0.011],[2177.15,0.024],[2177.16,0.001],[2177.17,0.001]]]
["binance-futures","ETHUSDT",1772654511088,[[2176.82,58.626],[2176.81,0.485],[2176.8,0.064],[2176.79,0.108],[2176.78,0.024]],[[2176.83,50.264],[2176.84,1.158],[2176.85,0.01],[2176.86,0.59],[2176.87,0.002]]]
["binance-futures","ETHUSDT",1772654583300,[[2174.61,32.927],[2174.59,3.672],[2174.58,3.877],[2174.57,2.299],[2174.56,0.012]],[[2174.62,238.793],[2174.63,0.013],[2174.64,0.021],[2174.65,0.001],[2174.66,0.001]]]
["binance-futures","ETHUSDT",1772654633837,[[2174.48,3.06],[2174.47,0.042],[2174.45,0.001],[2174.44,0.03],[2174.4,0.033]],[[2174.49,130.713],[2174.5,0.022],[2174.51,2.419],[2174.52,7.749],[2174.53,0.933]]]
["binance-futures","ETHUSDT",1772654641571,[[2174.78,84.978],[2174.77,0.312],[2174.76,0.239],[2174.75,0.248],[2174.74,0.022]],[[2174.79,3.851],[2174.8,0.385],[2174.81,0.012],[2174.82,0.691],[2174.83,0.061]]]
["binance-futures","ETHUSDT",1772654693072,[[2177.71,20.961],[2177.7,0.026],[2177.68,0.001],[2177.67,0.012],[2177.66,0.02]],[[2177.72,160.552],[2177.73,1.154],[2177.74,0.012],[2177.75,0.012],[2177.76,0.02]]]
["binance-futures","ETHUSDT",1772654733824,[[2174.67,96.621],[2174.66,0.027],[2174.63,0.59],[2174.62,0.042],[2174.6,0.061]],[[2174.68,106.251],[2174.69,0.001],[2174.7,1.302],[2174.71,0.012],[2174.72,0.001]]]
["binance-futures","ETHUSDT",1772654794968,[[2173.21,114.117],[2173.2,2.315],[2173.18,0.012],[2173.17,0.001],[2173.16,0.02]],[[2173.22,106.98],[2173.23,0.023],[2173.25,0.018],[2173.26,0.024],[2173.27,2.593]]]
["binance-futures","ETHUSDT",1772654813489,[[2171.79,103.763],[2171.78,0.327],[2171.77,0.01],[2171.76,0.002],[2171.75,1.166]],[[2171.8,12.529],[2171.81,0.674],[2171.82,0.517],[2171.83,0.05],[2171.84,1.719]]]
["binance-futures","ETHUSDT",1772654853449,[[2171.4,12.882],[2171.39,1.008],[2171.38,0.024],[2171.37,0.001],[2171.36,2.269]],[[2171.41,129.855],[2171.42,5.539],[2171.43,0.012],[2171.44,0.16],[2171.45,3.987]]]
["binance-futures","ETHUSDT",1772654889478,[[2166.49,146.733],[2166.48,0.124],[2166.47,0.011],[2166.45,0.012],[2166.44,0.001]],[[2166.5,2.83],[2166.52,0.012],[2166.53,0.001],[2166.54,0.22],[2166.58,0.042]]]
["binance-futures","ETHUSDT",1772654948956,[[2163.61,67.116],[2163.6,18.435],[2163.59,0.01],[2163.58,0.012],[2163.56,0.232]],[[2163.62,37.755],[2163.63,0.011],[2163.65,0.001],[2163.66,0.012],[2163.67,0.03]]]
["binance-futures","ETHUSDT",1772655004982,[[2163.87,59.228],[2163.86,3.408],[2163.82,0.021],[2163.65,0.04],[2163.59,0.061]],[[2163.88,89.249],[2163.89,0.937],[2163.91,0.001],[2163.92,0.012],[2163.93,0.02]]]
["binance-futures","ETHUSDT",1772655047028,[[2164.24,49.663],[2164.23,0.067],[2164.2,0.719],[2164.19,0.176],[2164.18,0.484]],[[2164.25,38.797],[2164.26,1.203],[2164.27,0.001],[2164.28,0.023],[2164.29,1.83]]]
["binance-futures","ETHUSDT",1772655083740,[[2166.24,44.235],[2166.23,2.026],[2166.22,0.01],[2166.21,0.022],[2166.2,0.001]],[[2166.25,6.212],[2166.26,0.011],[2166.27,0.048],[2166.28,0.014],[2166.3,0.122]]]
["binance-futures","ETHUSDT",1772655106056,[[2164.45,55.428],[2164.44,0.027],[2164.43,0.011],[2164.42,0.002],[2164.41,0.107]],[[2164.46,83.312],[2164.47,0.022],[2164.48,5.285],[2164.49,0.013],[2164.5,33.807]]]
["binance-futures","ETHUSDT",1772655161617,[[2165.48,54.194],[2165.47,0.017],[2165.46,0.011],[2165.45,10.981],[2165.44,0.002]],[[2165.49,58.08],[2165.5,1.586],[2165.51,0.461],[2165.52,1.384],[2165.53,0.253]]]
["binance-futures","ETHUSDT",1772655208556,[[2167.1,95.926],[2167.09,0.049],[2167.08,0.02],[2167.07,0.001],[2167.06,0.011]],[[2167.11,23.122],[2167.13,1.307],[2167.14,4.625],[2167.15,0.013],[2167.16,0.011]]]
["binance-futures","ETHUSDT",1772655219112,[[2166.77,172.163],[2166.76,0.952],[2166.75,0.246],[2166.74,0.935],[2166.73,0.02]],[[2166.78,6.111],[2166.79,0.011],[2166.81,0.011],[2166.82,0.012],[2166.83,0.02]]]
["binance-futures","ETHUSDT",1772655262930,[[2167.56,36.818],[2167.55,0.038],[2167.54,0.011],[2167.53,0.015],[2167.52,0.334]],[[2167.57,86.033],[2167.58,0.001],[2167.59,0.02],[2167.6,0.012],[2167.61,0.001]]]
["binance-futures","ETHUSDT",1772655329888,[[2168.53,53.955],[2168.52,1.246],[2168.51,0.035],[2168.49,0.244],[2168.48,1.498]],[[2168.54,19.668],[2168.55,5.87],[2168.56,0.011],[2168.57,0.013],[2168.59,0.041]]]
["binance-futures","ETHUSDT",1772655398382,[[2170.17,222.625],[2170.16,30.476],[2170.15,2.303],[2170.14,20.124],[2170.13,0.002]],[[2170.18,2.583],[2170.2,0.031],[2170.21,0.001],[2170.22,0.042],[2170.23,0.013]]]
["binance-futures","ETHUSDT",1772655435036,[[2175.11,241.435],[2175.1,29.268],[2175.09,23.608],[2175.08,0.001],[2175.07,12.502]],[[2175.12,2.788],[2175.13,0.034],[2175.16,0.251],[2175.18,0.517],[2175.2,0.951]]]
["binance-futures","ETHUSDT",1772655478168,[[2172.83,237.004],[2172.82,48.375],[2172.81,14.801],[2172.8,1.688],[2172.79,0.923]],[[2172.84,8.759],[2172.85,1.031],[2172.86,0.002],[2172.87,0.072],[2172.88,1.152]]]
["binance-futures","ETHUSDT",1772655498392,[[2170.54,38.127],[2170.53,0.037],[2170.52,0.011],[2170.51,10.943],[2170.5,1.896]],[[2170.55,51.018],[2170.56,0.011],[2170.58,0.012],[2170.59,0.001],[2170.6,11.515]]]
["binance-futures","ETHUSDT",1772655563270,[[2169.57,19.883],[2169.56,0.026],[2169.55,0.01],[2169.54,0.012],[2169.53,0.011]],[[2169.58,58.605],[2169.59,1.24],[2169.6,3.067],[2169.62,0.461],[2169.63,1.441]]]
["binance-futures","ETHUSDT",1772655608580,[[2169.99,197.038],[2169.98,0.039],[2169.97,0.013],[2169.96,1.122],[2169.95,2.659]],[[2170.0,9.74],[2170.02,0.06],[2170.03,0.035],[2170.05,0.031],[2170.07,0.03]]]
["binance-futures","ETHUSDT",1772655647447,[[2170.93,2.381],[2170.92,0.016],[2170.91,0.033],[2170.9,0.011],[2170.89,0.002]],[[2170.94,66.95],[2170.95,9.153],[2170.96,0.025],[2170.97,1.234],[2170.98,6.211]]]
["binance-futures","ETHUSDT",1772655672844,[[2169.42,119.415],[2169.41,0.017],[2169.4,0.03],[2169.39,0.001],[2169.38,0.013]],[[2169.43,49.608],[2169.44,0.014],[2169.45,0.012],[2169.46,0.001],[2169.47,0.034]]]
["binance-futures","ETHUSDT",1772655730017,[[2166.13,90.783],[2166.12,0.627],[2166.11,0.032],[2166.1,0.955],[2166.09,0.002]],[[2166.14,13.446],[2166.15,0.022],[2166.16,0.025],[2166.17,0.138],[2166.18,0.011]]]
["binance-futures","ETHUSDT",1772655775376,[[2167.62,37.456],[2167.61,0.016],[2167.6,0.03],[2167.59,0.012],[2167.58,0.011]],[[2167.63,65.685],[2167.64,0.012],[2167.65,0.012],[2167.66,0.001],[2167.67,0.012]]]
["binance-futures","ETHUSDT",1772655828825,[[2168.93,85.576],[2168.92,0.483],[2168.9,0.022],[2168.89,0.013],[2168.88,0.03]],[[2168.94,50.518],[2168.95,0.012],[2168.96,0.013],[2168.97,0.002],[2168.98,0.238]]]
["binance-futures","ETHUSDT",1772655880092,[[2169.53,41.53],[2169.52,8.1],[2169.5,4.982],[2169.49,39.9],[2169.48,136.177]],[[2169.54,1.576],[2169.56,0.512],[2169.57,0.541],[2169.58,0.031],[2169.6,1.108]]]
["binance-futures","ETHUSDT",1772655897632,[[2168.68,93.6],[2168.67,1.811],[2168.66,0.011],[2168.65,5.358],[2168.64,0.001]],[[2168.69,61.82],[2168.7,0.021],[2168.72,0.331],[2168.74,0.722],[2168.77,0.852]]]
["binance-futures","ETHUSDT",1772655967372,[[2169.52,63.693],[2169.51,0.033],[2169.5,0.027],[2169.49,0.022],[2169.48,0.222]],[[2169.53,61.458],[2169.54,0.577],[2169.55,0.001],[2169.56,0.3],[2169.57,0.924]]]
["binance-futures","ETHUSDT",1772656009644,[[2171.7,1.326],[2171.69,0.047],[2171.67,0.011],[2171.66,0.012],[2171.65,0.03]],[[2171.71,189.889],[2171.72,0.022],[2171.73,0.015],[2171.74,0.011],[2171.75,3.746]]]
["binance-futures","ETHUSDT",1772656056175,[[2170.5,3.06],[2170.49,0.026],[2170.48,3.225],[2170.47,0.043],[2170.46,0.012]],[[2170.51,198.455],[2170.52,6.308],[2170.53,18.026],[2170.54,0.073],[2170.55,0.001]]]
["binance-futures","ETHUSDT",1772656075758,[[2170.04,5.006],[2170.01,0.001],[2170.0,0.872],[2169.96,0.462],[2169.93,0.025]],[[2170.05,161.766],[2170.06,0.001],[2170.07,0.01],[2170.08,0.012],[2170.09,0.001]]]
["binance-futures","ETHUSDT",1772656148954,[[2169.86,1.186],[2169.85,0.035],[2169.83,0.012],[2169.82,0.121],[2169.81,0.042]],[[2169.87,149.879],[2169.88,4.097],[2169.9,1.618],[2169.91,0.012],[2169.92,0.029]]]
["binance-futures","ETHUSDT",1772656193557,[[2168.87,59.716],[2168.86,0.718],[2168.85,0.59],[2168.84,0.022],[2168.83,0.011]],[[2168.88,36.176],[2168.89,2.318],[2168.9,0.049],[2168.91,0.043],[2168.92,0.012]]]
["binance-futures","ETHUSDT",1772656236944,[[2169.33,80.321],[2169.32,0.017],[2169.3,0.021],[2169.29,19.559],[2169.28,23.851]],[[2169.34,2.182],[2169.35,0.021],[2169.36,0.011],[2169.37,0.036],[2169.38,0.036]]]
["binance-futures","ETHUSDT",1772656307608,[[2165.57,97.854],[2165.56,0.056],[2165.55,0.01],[2165.54,0.001],[2165.53,0.001]],[[2165.58,35.035],[2165.59,0.607],[2165.6,0.27],[2165.61,0.014],[2165.62,0.012]]]
["binance-futures","ETHUSDT",1772656325280,[[2166.14,22.68],[2166.13,0.139],[2166.12,0.01],[2166.11,0.022],[2166.1,3.464]],[[2166.15,71.037],[2166.16,0.474],[2166.18,0.539],[2166.19,0.001],[2166.2,0.27]]]
["binance-futures","ETHUSDT",1772656368555,[[2166.22,85.02],[2166.21,0.017],[2166.2,0.01],[2166.19,0.012],[2166.18,0.001]],[[2166.23,40.283],[2166.26,0.012],[2166.27,1.065],[2166.29,0.013],[2166.31,0.002]]]
["binance-futures","ETHUSDT",1772656423588,[[2166.41,44.9],[2166.4,0.738],[2166.39,0.518],[2166.38,0.015],[2166.37,0.065]],[[2166.42,128.232],[2166.43,0.988],[2166.44,0.01],[2166.45,4.412],[2166.46,10.138]]]
["binance-futures","ETHUSDT",1772656473500,[[2170.62,90.499],[2170.61,0.017],[2170.6,0.943],[2170.59,0.001],[2170.58,18.807]],[[2170.63,41.259],[2170.66,0.183],[2170.67,0.025],[2170.68,0.021],[2170.69,0.022]]]
["binance-futures","ETHUSDT",1772656531080,[[2170.8,27.833],[2170.79,0.016],[2170.78,0.02],[2170.77,0.072],[2170.76,0.021]],[[2170.81,114.759],[2170.82,0.001],[2170.84,0.011],[2170.85,5.795],[2170.86,0.02]]]
["binance-futures","ETHUSDT",1772656558286,[[2170.81,28.637],[2170.8,0.257],[2170.79,0.001],[2170.78,0.022],[2170.77,0.261]],[[2170.82,45.903],[2170.83,0.011],[2170.84,0.001],[2170.86,0.002],[2170.87,8.276]]]
["binance-futures","ETHUSDT",1772656593244,[[2174.31,2.514],[2174.3,0.176],[2174.22,0.107],[2174.2,0.154],[2174.19,0.001]],[[2174.32,95.967],[2174.33,0.001],[2174.34,0.93],[2174.35,0.001],[2174.36,0.001]]]
["binance-futures","ETHUSDT",1772656638796,[[2169.85,43.252],[2169.84,0.026],[2169.83,4.53],[2169.82,30.02],[2169.77,0.02]],[[2169.86,8.279],[2169.87,0.03],[2169.88,0.01],[2169.89,0.001],[2169.9,0.032]]]
["binance-futures","ETHUSDT",1772656701248,[[2169.16,26.989],[2169.15,0.171],[2169.11,0.029],[2169.09,0.019],[2169.08,0.187]],[[2169.17,102.316],[2169.18,0.012],[2169.2,1.748],[2169.21,0.161],[2169.22,0.977]]]
["binance-futures","ETHUSDT",1772656729310,[[2169.21,7.586],[2169.2,0.073],[2169.19,0.022],[2169.18,0.012],[2169.16,0.042]],[[2169.22,52.363],[2169.23,0.034],[2169.24,0.034],[2169.25,0.001],[2169.26,3.963]]]
["binance-futures","ETHUSDT",1772656772177,[[2167.57,29.493],[2167.56,0.047],[2167.55,32.587],[2167.53,0.048],[2167.52,0.029]],[[2167.58,130.016],[2167.59,0.518],[2167.6,0.481],[2167.61,0.525],[2167.62,1.535]]]
["binance-futures","ETHUSDT",1772656820164,[[2170.25,70.147],[2170.24,0.017],[2170.23,0.01],[2170.22,0.011],[2170.21,0.022]],[[2170.26,9.511],[2170.27,0.011],[2170.3,0.044],[2170.31,0.004],[2170.33,0.022]]]
["binance-futures","ETHUSDT",1772656888296,[[2170.93,75.442],[2170.92,0.017],[2170.91,0.031],[2170.9,0.011],[2170.89,0.002]],[[2170.94,64.924],[2170.95,1.118],[2170.96,0.001],[2170.97,0.011],[2170.98,0.011]]]
["binance-futures","ETHUSDT",1772656910084,[[2169.91,70.067],[2169.9,0.949],[2169.88,0.011],[2169.87,0.801],[2169.85,3.45]],[[2169.92,1.214],[2169.93,0.726],[2169.94,0.253],[2169.95,0.772],[2169.96,2.441]]]
["binance-futures","ETHUSDT",1772657001332,[[2169.69,80.308],[2169.68,8.599],[2169.67,0.022],[2169.66,0.01],[2169.65,0.012]],[[2169.7,34.633],[2169.72,0.021],[2169.73,0.002],[2169.74,0.785],[2169.75,0.631]]]
["binance-futures","ETHUSDT",1772657011940,[[2169.54,124.495],[2169.53,0.017],[2169.52,12.501],[2169.51,36.327],[2169.5,25.936]],[[2169.55,5.265],[2169.58,0.011],[2169.6,0.032],[2169.61,0.012],[2170.04,3.788]]]
["binance-futures","ETHUSDT",1772657066898,[[2171.59,34.349],[2171.58,0.046],[2171.56,0.138],[2171.55,0.033],[2171.54,0.039]],[[2171.6,50.125],[2171.61,1.011],[2171.62,2.018],[2171.63,0.001],[2171.64,0.012]]]
["binance-futures","ETHUSDT",1772657127116,[[2170.43,160.728],[2170.42,0.038],[2170.41,5.925],[2170.4,12.971],[2170.39,0.948]],[[2170.44,25.14],[2170.45,0.056],[2170.46,0.001],[2170.47,0.023],[2170.48,0.194]]]
["binance-futures","ETHUSDT",1772657154679,[[2171.42,102.177],[2171.41,1.926],[2171.4,0.02],[2171.39,0.022],[2171.38,0.022]],[[2171.43,6.333],[2171.44,0.072],[2171.45,0.012],[2171.46,1.802],[2171.47,0.005]]]
["binance-futures","ETHUSDT",1772657193197,[[2170.6,10.123],[2170.59,0.016],[2170.58,0.011],[2170.55,0.043],[2170.54,0.035]],[[2170.61,104.913],[2170.62,2.368],[2170.63,0.01],[2170.64,0.012],[2170.65,0.002]]]
["binance-futures","ETHUSDT",1772657249784,[[2169.8,72.593],[2169.79,0.017],[2169.78,0.023],[2169.77,0.021],[2169.76,1.864]],[[2169.81,52.235],[2169.82,0.001],[2169.84,2.101],[2169.85,1.139],[2169.88,14.958]]]
["binance-futures","ETHUSDT",1772657315372,[[2168.82,109.117],[2168.81,0.95],[2168.8,0.01],[2168.79,0.012],[2168.78,0.001]],[[2168.83,9.061],[2168.85,0.688],[2168.86,0.002],[2168.88,0.033],[2168.9,0.071]]]
["binance-futures","ETHUSDT",1772657345220,[[2170.02,29.015],[2170.01,0.036],[2170.0,0.333],[2169.99,0.023],[2169.97,0.031]],[[2170.03,37.105],[2170.04,2.487],[2170.05,0.011],[2170.06,0.01],[2170.07,0.212]]]
["binance-futures","ETHUSDT",1772657430080,[[2163.57,76.928],[2163.56,8.267],[2163.55,0.001],[2163.54,9.8],[2163.53,0.202]],[[2163.58,47.497],[2163.59,0.01],[2163.6,0.032],[2163.61,0.012],[2163.62,0.022]]]
["binance-futures","ETHUSDT",1772657471716,[[2161.33,62.855],[2161.32,0.026],[2161.26,0.01],[2161.21,0.032],[2161.2,0.041]],[[2161.34,112.548],[2161.35,0.011],[2161.37,0.012],[2161.38,0.001],[2161.39,0.02]]]
["binance-futures","ETHUSDT",1772657487029,[[2163.01,7.008],[2163.0,0.088],[2162.99,0.012],[2162.97,0.046],[2162.95,0.031]],[[2163.02,155.257],[2163.03,0.488],[2163.04,0.937],[2163.05,0.6],[2163.06,0.014]]]
["binance-futures","ETHUSDT",1772657549790,[[2161.42,8.587],[2161.37,0.031],[2161.35,4.596],[2161.32,0.001],[2161.27,0.65]],[[2161.43,118.634],[2161.44,0.001],[2161.46,0.022],[2161.47,0.001],[2161.48,0.02]]]
["binance-futures","ETHUSDT",1772657586656,[[2158.53,47.302],[2158.52,0.026],[2158.5,0.682],[2158.49,0.037],[2158.48,0.031]],[[2158.54,124.996],[2158.55,0.022],[2158.56,0.001],[2158.57,1.447],[2158.58,0.012]]]
["binance-futures","ETHUSDT",1772657637194,[],[[2159.1,167.874],[2159.11,38.146],[2159.12,0.058],[2159.13,0.012],[2159.14,6.875]]]
["binance-futures","ETHUSDT",1772657645427,[[2159.42,82.203],[2159.41,20.775],[2159.4,0.062],[2159.39,0.022],[2159.38,0.012]],[[2159.43,74.815],[2159.44,0.012],[2159.45,0.001],[2159.46,3.824],[2159.47,0.031]]]
["binance-futures","ETHUSDT",1772657696496,[[2158.92,148.244],[2158.91,0.017],[2158.9,0.241],[2158.89,0.012],[2158.88,4.381]],[[2158.93,36.548],[2158.94,5.094],[2158.95,10.002],[2158.96,0.031],[2158.98,0.709]]]
["binance-futures","ETHUSDT",1772657724546,[[2158.01,35.552],[2158.0,0.037],[2157.99,0.01],[2157.98,0.022],[2157.96,0.02]],[[2158.02,128.817],[2158.03,0.001],[2158.05,1.448],[2158.06,0.244],[2158.07,0.02]]]
["binance-futures","ETHUSDT",1772657798086,[[2157.09,49.644],[2157.08,0.016],[2157.06,0.162],[2157.05,0.352],[2157.04,0.607]],[[2157.1,103.006],[2157.11,0.53],[2157.12,0.483],[2157.13,1.933],[2157.14,6.63]]]
["binance-futures","ETHUSDT",1772657846178,[[2155.56,196.861],[2155.55,1.223],[2155.54,0.508],[2155.53,0.022],[2155.52,1.525]],[[2155.57,6.953],[2155.58,0.291],[2155.59,0.011],[2155.6,0.069],[2155.62,0.02]]]
["binance-futures","ETHUSDT",1772657856212,[[2155.83,139.491],[2155.82,3.309],[2155.81,0.012],[2155.8,2.593],[2155.79,13.616]],[[2155.84,10.567],[2155.85,0.053],[2155.86,10.0],[2155.87,0.041],[2155.89,0.04]]]
["binance-futures","ETHUSDT",1772657927465,[[2154.76,51.137],[2154.75,0.632],[2154.71,0.04],[2154.7,0.951],[2154.61,0.012]],[[2154.77,19.515],[2154.79,10.917],[2154.8,183.647],[2154.81,0.032],[2154.82,20.0]]]
["binance-futures","ETHUSDT",1772657957236,[[2153.11,89.359],[2153.1,0.956],[2153.08,0.012],[2153.07,0.002],[2153.05,0.02]],[[2153.12,59.292],[2153.13,20.011],[2153.14,0.011],[2153.15,0.033],[2153.16,0.211]]]
["binance-futures","ETHUSDT",1772657998788,[[2150.13,91.015],[2150.12,11.071],[2150.11,0.001],[2150.1,0.058],[2150.09,0.001]],[[2150.14,22.204],[2150.15,20.242],[2150.16,3.608],[2150.17,0.001],[2150.18,0.012]]]
["binance-futures","ETHUSDT",1772658050716,[[2152.75,55.509],[2152.74,0.017],[2152.73,3.503],[2152.72,0.002],[2152.55,5.412]],[[2152.76,102.885],[2152.77,0.001],[2152.79,0.012],[2152.8,0.021],[2152.81,0.02]]]
["binance-futures","ETHUSDT",1772658073260,[[2151.94,177.88],[2151.93,18.121],[2151.92,0.023],[2151.9,0.033],[2151.89,0.03]],[[2151.95,1.475],[2151.96,0.01],[2151.97,4.777],[2151.99,0.645],[2152.0,14.822]]]
["binance-futures","ETHUSDT",1772658107910,[[2150.0,33.497],[2149.99,0.015],[2149.98,0.512],[2149.97,0.011],[2149.95,0.031]],[[2150.01,78.887],[2150.02,0.001],[2150.03,0.02],[2150.04,10.152],[2150.05,0.011]]]
["binance-futures","ETHUSDT",1772658154830,[[2152.27,67.919],[2152.26,0.056],[2152.24,0.011],[2152.23,0.001],[2152.22,5.455]],[[2152.28,41.507],[2152.29,0.85],[2152.3,0.053],[2152.32,0.011],[2152.33,0.037]]]
["binance-futures","ETHUSDT",1772658205652,[[2153.77,229.431],[2153.76,0.217],[2153.75,0.022],[2153.72,0.293],[2153.71,0.001]],[[2153.78,20.592],[2153.8,0.021],[2153.81,0.012],[2153.82,0.464],[2153.83,0.051]]]
["binance-futures","ETHUSDT",1772658212226,[[2152.98,21.22],[2152.97,0.033],[2152.96,0.021],[2152.95,1.084],[2152.94,1.869]],[[2152.99,104.284],[2153.0,0.027],[2153.01,0.605],[2153.02,0.233],[2153.03,0.002]]]
["binance-futures","ETHUSDT",1772658288536,[[2153.59,83.55],[2153.58,1.159],[2153.57,0.034],[2153.56,0.012],[2153.55,0.022]],[[2153.6,5.164],[2153.63,0.012],[2153.64,0.001],[2153.69,0.087],[2153.75,2.293]]]
["binance-futures","ETHUSDT",1772658318844,[[2152.5,41.431],[2152.49,0.232],[2152.48,0.042],[2152.47,0.001],[2152.46,2.232]],[[2152.51,124.9],[2152.52,0.056],[2152.53,0.001],[2152.54,0.011],[2152.55,0.002]]]
["binance-futures","ETHUSDT",1772658370176,[[2149.77,2.354],[2149.76,0.015],[2149.74,0.012],[2149.73,0.001],[2149.72,0.02]],[[2149.78,93.908],[2149.79,0.001],[2149.8,0.963],[2149.81,0.012],[2149.82,0.001]]]
["binance-futures","ETHUSDT",1772658418292,[[2147.85,98.089],[2147.84,0.016],[2147.82,2.327],[2147.81,0.001],[2147.8,0.5]],[[2147.86,2.348],[2147.87,0.254],[2147.88,0.015],[2147.89,2.276],[2147.9,10.044]]]
["binance-futures","ETHUSDT",1772658447469,[[2146.11,1.57],[2146.1,0.035],[2146.08,0.001],[2146.07,0.013],[2146.06,2.661]],[[2146.12,52.137],[2146.13,0.012],[2146.14,0.313],[2146.16,0.045],[2146.17,3.979]]]
["binance-futures","ETHUSDT",1772658477804,[[2145.49,123.244],[2145.48,0.067],[2145.47,0.011],[2145.46,0.6],[2145.45,0.012]],[[2145.5,8.248],[2145.51,0.021],[2145.52,0.001],[2145.53,0.011],[2145.54,0.032]]]
["binance-futures","ETHUSDT",1772658526664,[[2145.11,14.24],[2145.1,0.035],[2145.09,0.012],[2145.08,0.001],[2145.0,0.043]],[[2145.12,111.565],[2145.13,3.204],[2145.14,0.022],[2145.15,0.02],[2145.16,0.046]]]
["binance-futures","ETHUSDT",1772658584134,[[2145.38,157.533],[2145.37,0.641],[2145.36,23.537],[2145.35,0.934],[2145.34,0.002]],[[2145.39,6.172],[2145.4,0.289],[2145.43,0.012],[2145.44,1.801],[2145.47,2.659]]]
["binance-futures","ETHUSDT",1772658611984,[[2145.49,52.002],[2145.48,0.036],[2145.47,0.01],[2145.46,0.012],[2145.45,0.001]],[[2145.5,83.451],[2145.51,0.012],[2145.53,20.935],[2145.54,0.012],[2145.61,0.97]]]
["binance-futures","ETHUSDT",1772658648924,[[2145.0,76.076],[2144.99,0.346],[2144.98,0.264],[2144.97,0.127],[2144.96,0.116]],[[2145.01,77.789],[2145.02,20.318],[2145.03,0.944],[2145.04,0.011],[2145.05,0.001]]]
["binance-futures","ETHUSDT",1772658696891,[[2142.47,86.939],[2142.46,0.43],[2142.45,0.17],[2142.44,0.252],[2142.43,0.012]],[[2142.48,50.314],[2142.49,1.046],[2142.5,0.041],[2142.51,20.012],[2142.52,0.042]]]
["binance-futures","ETHUSDT",1772658752768,[[2142.61,291.923],[2142.6,55.896],[2142.59,3.966],[2142.58,38.469],[2142.57,12.851]],[[2142.62,0.042],[2142.63,0.036],[2142.64,0.919],[2142.66,0.052],[2142.68,0.79]]]
["binance-futures","ETHUSDT",1772658800656,[[2143.99,206.738],[2143.98,0.017],[2143.97,0.01],[2143.96,0.955],[2143.95,0.021]],[[2144.0,14.249],[2144.01,0.02],[2144.02,0.612],[2144.04,0.358],[2144.05,0.031]]]
["binance-futures","ETHUSDT",1772658836696,[[2144.64,128.626],[2144.63,0.016],[2144.62,0.02],[2144.61,0.012],[2144.6,0.027]],[[2144.65,73.656],[2144.66,3.578],[2144.67,0.618],[2144.68,0.235],[2144.69,0.033]]]
["binance-futures","ETHUSDT",1772658866280,[[2144.35,36.543],[2144.34,0.046],[2144.32,0.011],[2144.31,0.012],[2144.3,0.031]],[[2144.36,101.572],[2144.37,0.001],[2144.38,0.021],[2144.39,0.934],[2144.4,0.646]]]
["binance-futures","ETHUSDT",1772658918174,[[2144.27,154.373],[2144.26,229.051],[2144.25,16.801],[2144.24,12.273],[2144.23,0.024]],[[2144.28,23.743],[2144.29,0.02],[2144.3,0.033],[2144.31,0.011],[2144.32,0.013]]]
["binance-futures","ETHUSDT",1772658966971,[[2144.46,54.018],[2144.45,0.047],[2144.43,0.001],[2144.42,0.542],[2144.41,3.104]],[[2144.47,10.445],[2144.48,0.08],[2144.49,0.002],[2144.5,0.064],[2144.51,0.002]]]
["binance-futures","ETHUSDT",1772659000257,[[2144.52,92.25],[2144.51,0.026],[2144.5,0.021],[2144.49,0.001],[2144.48,0.001]],[[2144.53,38.707],[2144.54,0.065],[2144.55,0.033],[2144.56,0.334],[2144.57,0.01]]]
["binance-futures","ETHUSDT",1772659028241,[[2144.37,182.517],[2144.36,0.016],[2144.35,9.331],[2144.34,0.001],[2144.33,12.501]],[[2144.38,7.543],[2144.39,0.011],[2144.4,0.053],[2144.44,1.911],[2144.47,0.042]]]
["binance-futures","ETHUSDT",1772659082278,[[2142.35,2.422],[2142.34,0.252],[2142.33,12.319],[2142.32,0.021],[2142.31,0.014]],[[2142.36,30.555],[2142.41,0.1],[2142.44,14.074],[2142.48,54.729],[2142.56,14.074]]]
["binance-futures","ETHUSDT",1772659132882,[[2143.11,58.409],[2143.1,0.026],[2143.09,0.001],[2143.08,0.013],[2143.06,0.02]],[[2143.12,32.699],[2143.13,0.486],[2143.14,0.989],[2143.15,0.034],[2143.16,0.467]]]
["binance-futures","ETHUSDT",1772659163072,[[2143.47,7.41],[2143.46,0.208],[2143.44,0.211],[2143.43,0.607],[2143.42,0.046]],[[2143.48,166.149],[2143.49,0.095],[2143.5,0.01],[2143.51,0.011],[2143.52,0.935]]]
["binance-futures","ETHUSDT",1772659245828,[[2143.96,123.468],[2143.95,1.013],[2143.94,0.054],[2143.93,0.012],[2143.92,0.002]],[[2143.97,4.22],[2143.98,0.787],[2143.99,0.001],[2144.0,0.032],[2144.01,0.104]]]
["binance-futures","ETHUSDT",1772659253816,[[2143.65,22.787],[2143.64,0.015],[2143.63,0.033],[2143.62,0.211],[2143.61,0.041]],[[2143.66,62.352],[2143.67,1.47],[2143.68,0.253],[2143.69,0.012],[2143.7,0.011]]]
["binance-futures","ETHUSDT",1772659311980,[[2147.82,76.898],[2147.81,3.876],[2147.8,5.87],[2147.79,0.955],[2147.78,2.146]],[[2147.83,5.73],[2147.84,0.039],[2147.85,0.043],[2147.86,0.001],[2147.87,0.013]]]
["binance-futures","ETHUSDT",1772659358648,[[2146.58,108.387],[2146.57,0.034],[2146.55,7.415],[2146.54,18.901],[2146.53,12.52]],[[2146.59,10.1],[2146.6,0.01],[2146.61,1.92],[2146.62,0.99],[2146.64,0.233]]]
["binance-futures","ETHUSDT",1772659400752,[[2146.0,59.327],[2145.99,0.027],[2145.98,0.011],[2145.97,0.002],[2145.96,0.43]],[[2146.01,113.969],[2146.02,0.633],[2146.04,0.012],[2146.05,0.002],[2146.06,0.039]]]
["binance-futures","ETHUSDT",1772659475744,[[2144.71,34.474],[2144.7,0.977],[2144.69,0.012],[2144.68,0.011],[2144.67,0.021]],[[2144.72,40.966],[2144.73,2.631],[2144.74,0.944],[2144.75,0.012],[2144.76,0.032]]]
["binance-futures","ETHUSDT",1772659495200,[[2145.56,77.332],[2145.55,0.026],[2145.54,0.032],[2145.53,0.012],[2145.52,0.001]],[[2145.57,56.374],[2145.58,0.011],[2145.59,0.582],[2145.6,2.875],[2145.62,0.495]]]
["binance-futures","ETHUSDT",1772659546693,[[2146.88,86.278],[2146.87,0.03],[2146.86,0.807],[2146.85,1.244],[2146.84,0.011]],[[2146.89,106.284],[2146.9,0.032],[2146.91,0.013],[2146.93,0.002],[2146.94,0.012]]]
["binance-futures","ETHUSDT",1772659581574,[[2146.52,4.547],[2146.51,0.046],[2146.5,0.052],[2146.49,0.001],[2146.48,1.022]],[[2146.53,148.205],[2146.54,0.523],[2146.55,0.629],[2146.56,1.106],[2146.57,0.012]]]
["binance-futures","ETHUSDT",1772659673496,[[2147.59,54.253],[2147.58,0.025],[2147.57,0.021],[2147.55,0.681],[2147.54,0.02]],[[2147.6,56.809],[2147.61,0.001],[2147.62,0.943],[2147.63,0.933],[2147.64,0.698]]]
["binance-futures","ETHUSDT",1772659735729,[[2148.81,27.589],[2148.8,0.025],[2148.79,0.03],[2148.78,23.628],[2148.77,0.031]],[[2148.82,47.965],[2148.83,0.011],[2148.85,0.001],[2148.86,0.012],[2148.87,0.124]]]
["binance-futures","ETHUSDT",1772659744080,[[2148.59,9.75],[2148.58,1.844],[2148.57,0.001],[2148.54,0.05],[2148.52,0.274]],[[2148.6,132.652],[2148.61,5.72],[2148.62,3.125],[2148.63,0.522],[2148.64,0.699]]]
["binance-futures","ETHUSDT",1772659831844,[[2145.23,82.49],[2145.22,0.035],[2145.21,0.001],[2145.2,0.055],[2145.18,0.038]],[[2145.24,5.755],[2145.25,0.031],[2145.26,0.036],[2145.27,0.001],[2145.28,0.023]]]
["binance-futures","ETHUSDT",1772659866034,[[2148.19,41.009],[2148.18,0.015],[2148.17,0.033],[2148.16,0.317],[2148.15,0.021]],[[2148.2,25.426],[2148.21,1.216],[2148.22,0.023],[2148.23,1.099],[2148.24,5.176]]]
["binance-futures","ETHUSDT",1772659924770,[[2148.32,110.165],[2148.31,0.016],[2148.3,0.102],[2148.29,0.012],[2148.27,0.04]],[[2148.33,24.571],[2148.34,0.093],[2148.35,0.011],[2148.36,0.001],[2148.37,0.001]]]
["binance-futures","ETHUSDT",1772659945652,[[2148.37,79.372],[2148.36,0.037],[2148.35,0.013],[2148.34,0.025],[2148.33,1.873]],[[2148.38,29.262],[2148.39,0.011],[2148.4,0.02],[2148.41,0.001],[2148.42,0.012]]]
["binance-futures","ETHUSDT",1772659999373,[[2148.0,46.338],[2147.99,0.025],[2147.96,0.024],[2147.94,1.707],[2147.92,0.95]],[[2148.01,120.248],[2148.02,0.011],[2148.03,0.045],[2148.04,0.002],[2148.05,0.01]]]
["binance-futures","ETHUSDT",1772660053024,[[2146.87,127.189],[2146.86,0.016],[2146.84,0.038],[2146.83,0.012],[2146.82,0.019]],[[2146.88,70.656],[2146.89,0.032],[2146.9,0.031],[2146.91,0.002],[2146.93,0.015]]]
["binance-futures","ETHUSDT",1772660134992,[[2145.07,70.641],[2145.06,0.372],[2145.05,0.044],[2145.04,0.001],[2145.03,3.95]],[[2145.08,26.222],[2145.09,1.676],[2145.1,0.03],[2145.11,0.001],[2145.12,1.307]]]
["binance-futures","ETHUSDT",1772660154448,[[2146.45,116.243],[2146.44,1.924],[2146.43,0.168],[2146.42,0.021],[2146.41,0.051]],[[2146.46,23.061],[2146.49,0.012],[2146.5,0.011],[2146.55,0.034],[2146.56,0.257]]]
["binance-futures","ETHUSDT",1772660204980,[[2148.61,30.56],[2148.6,0.348],[2148.58,0.022],[2148.57,0.001],[2148.56,0.05]],[[2148.62,60.317],[2148.63,0.003],[2148.64,0.012],[2148.65,0.662],[2148.66,0.005]]]
["binance-futures","ETHUSDT",1772660287300,[[2152.41,12.056],[2152.4,0.025],[2152.39,0.01],[2152.38,0.001],[2152.37,0.012]],[[2152.42,76.698],[2152.43,0.001],[2152.47,0.962],[2152.48,0.011],[2152.49,0.656]]]
["binance-futures","ETHUSDT",1772660312820,[[2153.06,44.755],[2153.05,4.141],[2153.04,0.01],[2153.03,0.023],[2153.02,0.002]],[[2153.07,133.491],[2153.08,0.001],[2153.1,0.951],[2153.11,0.001],[2153.12,0.02]]]
["binance-futures","ETHUSDT",1772660370512,[[2152.79,105.553],[2152.78,0.036],[2152.76,0.022],[2152.75,0.001],[2152.74,8.37]],[[2152.8,21.638],[2152.82,0.767],[2152.83,2.696],[2152.84,2.659],[2152.85,0.101]]]
["binance-futures","ETHUSDT",1772660421281,[[2151.53,74.957],[2151.52,0.037],[2151.51,11.14],[2151.5,0.011],[2151.49,8.629]],[[2151.54,61.788],[2151.55,11.052],[2151.56,0.623],[2151.57,0.238],[2151.58,0.011]]]
["binance-futures","ETHUSDT",1772660457592,[[2149.68,87.287],[2149.67,0.06],[2149.66,0.931],[2149.65,0.721],[2149.64,0.001]],[[2149.69,29.444],[2149.7,0.212],[2149.71,0.01],[2149.72,0.012],[2149.73,0.011]]]
["binance-futures","ETHUSDT",1772660488728,[[2149.74,97.345],[2149.73,6.64],[2149.72,0.941],[2149.71,0.012],[2149.7,0.032]],[[2149.75,5.648],[2149.76,0.456],[2149.77,0.02],[2149.78,0.014],[2149.79,4.677]]]
["binance-futures","ETHUSDT",1772660547300,[],[[2150.3,268.068],[2150.31,0.652],[2150.32,0.639],[2150.33,0.022],[2150.34,0.025]]]
["binance-futures","ETHUSDT",1772660631611,[[2150.02,10.569],[2150.01,0.025],[2150.0,22.203],[2149.99,7.55],[2149.98,0.234]],[[2150.03,198.391],[2150.04,4.262],[2150.05,2.96],[2150.06,0.001],[2150.07,0.001]]]
["binance-futures","ETHUSDT",1772660685632,[[2148.43,2.192],[2148.42,0.432],[2148.41,0.217],[2148.4,0.044],[2148.39,0.037]],[[2148.44,66.328],[2148.45,2.966],[2148.46,0.021],[2148.47,0.011],[2148.48,0.053]]]
["binance-futures","ETHUSDT",1772660731489,[[2148.27,48.157],[2148.26,0.127],[2148.25,0.955],[2148.24,0.231],[2148.22,0.032]],[[2148.28,19.72],[2148.29,1.716],[2148.3,0.615],[2148.31,0.032],[2148.32,0.414]]]
["binance-futures","ETHUSDT",1772660756632,[[2148.65,12.356],[2148.64,0.024],[2148.62,0.155],[2148.61,0.002],[2148.6,0.029]],[[2148.66,94.774],[2148.67,6.42],[2148.68,0.247],[2148.69,0.012],[2148.7,0.999]]]
["binance-futures","ETHUSDT",1772660837340,[[2148.8,82.824],[2148.79,0.44],[2148.78,0.022],[2148.76,0.045],[2148.75,2.378]],[[2148.81,6.016],[2148.82,0.04],[2148.83,0.01],[2148.84,1.877],[2148.85,0.021]]]
["binance-futures","ETHUSDT",1772660897224,[[2149.5,44.663],[2149.49,7.809],[2149.48,1.917],[2149.47,0.418],[2149.46,0.022]],[[2149.51,79.232],[2149.52,0.001],[2149.53,0.011],[2149.54,0.033],[2149.55,0.954]]]
["binance-futures","ETHUSDT",1772660941774,[[2148.48,44.44],[2148.47,0.04],[2148.45,0.022],[2148.44,0.001],[2148.43,0.03]],[[2148.49,35.711],[2148.5,13.981],[2148.51,75.725],[2148.52,11.108],[2148.53,0.055]]]
["binance-futures","ETHUSDT",1772660970202,[[2148.73,196.378],[2148.72,0.035],[2148.71,6.306],[2148.7,226.776],[2148.69,4.595]],[[2148.74,11.696],[2148.75,0.011],[2148.76,0.011],[2148.77,2.306],[2148.78,0.011]]]
["binance-futures","ETHUSDT",1772661049998,[[2148.68,17.9],[2148.67,0.024],[2148.65,0.012],[2148.64,0.011],[2148.63,1.229]],[[2148.69,45.182],[2148.7,6.818],[2148.71,0.002],[2148.72,0.26],[2148.73,6.383]]]
["binance-futures","ETHUSDT",1772661112238,[[2148.74,102.579],[2148.73,2.933],[2148.72,0.01],[2148.71,0.953],[2148.7,0.011]],[[2148.75,41.866],[2148.76,1.183],[2148.77,0.002],[2148.78,0.616],[2148.79,0.013]]]
["binance-futures","ETHUSDT",1772661152432,[[2150.77,19.806],[2150.76,0.015],[2150.75,0.034],[2150.74,0.002],[2150.72,0.032]],[[2150.78,152.211],[2150.79,0.024],[2150.8,0.01],[2150.81,0.001],[2150.82,0.011]]]
["binance-futures","ETHUSDT",1772661185119,[[2150.91,21.381],[2150.9,1.728],[2150.89,0.002],[2150.83,0.193],[2150.82,0.032]],[[2150.92,165.557],[2150.93,5.382],[2150.94,0.002],[2150.96,0.012],[2150.97,0.985]]]
["binance-futures","ETHUSDT",1772661261508,[[2149.11,78.351],[2149.1,1.037],[2149.09,0.022],[2149.07,0.042],[2149.06,1.072]],[[2149.12,2.349],[2149.13,0.404],[2149.14,9.406],[2149.15,0.022],[2149.16,0.001]]]
["binance-futures","ETHUSDT",1772661313236,[[2145.28,91.276],[2145.27,0.015],[2145.25,0.012],[2145.24,0.002],[2145.23,0.019]],[[2145.29,90.38],[2145.3,0.255],[2145.31,0.247],[2145.32,0.934],[2145.33,1.164]]]
["binance-futures","ETHUSDT",1772661375939,[[2145.34,0.984],[2145.33,1.017],[2145.32,0.012],[2145.3,0.022],[2145.29,0.226]],[[2145.35,130.358],[2145.36,3.5],[2145.37,1.177],[2145.38,0.021],[2145.4,0.033]]]
["binance-futures","ETHUSDT",1772661433952,[[2145.11,225.482],[2145.1,0.969],[2145.09,5.828],[2145.08,0.011],[2145.07,0.001]],[[2145.12,0.06],[2145.14,0.932],[2145.15,1.923],[2145.16,0.71],[2145.2,0.022]]]
["binance-futures","ETHUSDT",1772661456705,[[2145.74,144.76],[2145.73,0.015],[2145.72,0.01],[2145.71,0.032],[2145.7,0.011]],[[2145.75,20.504],[2145.76,0.001],[2145.77,0.011],[2145.78,0.022],[2145.79,2.328]]]
["binance-futures","ETHUSDT",1772661534897,[[2148.85,30.317],[2148.84,0.036],[2148.83,1.374],[2148.81,0.071],[2148.8,0.062]],[[2148.86,85.652],[2148.87,0.001],[2148.88,0.011],[2148.89,0.001],[2148.9,0.011]]]
["binance-futures","ETHUSDT",1772661587573,[[2148.78,59.454],[2148.77,0.037],[2148.76,2.509],[2148.75,5.078],[2148.74,0.073]],[[2148.79,35.302],[2148.8,0.067],[2148.81,0.047],[2148.82,0.001],[2148.83,0.013]]]
["binance-futures","ETHUSDT",1772661637294,[[2150.61,0.825],[2150.6,0.046],[2150.59,0.021],[2150.58,0.022],[2150.57,0.011]],[[2150.62,147.708],[2150.63,0.027],[2150.64,0.511],[2150.65,0.032],[2150.66,1.367]]]
["binance-futures","ETHUSDT",1772661703992,[[2155.1,60.67],[2155.09,0.056],[2155.08,0.012],[2155.07,0.114],[2155.06,0.578]],[[2155.11,59.855],[2155.12,0.042],[2155.13,0.011],[2155.14,0.021],[2155.15,0.023]]]
["binance-futures","ETHUSDT",1772661723028,[[2155.43,132.72],[2155.42,6.343],[2155.41,4.275],[2155.4,12.511],[2155.39,0.001]],[[2155.44,37.174],[2155.45,0.011],[2155.46,0.001],[2155.47,0.022],[2155.48,0.013]]]
["binance-futures","ETHUSDT",1772661764284,[[2156.92,47.96],[2156.91,0.953],[2156.9,0.027],[2156.89,0.032],[2156.88,0.233]],[[2156.93,24.774],[2156.94,0.037],[2156.96,0.279],[2156.97,0.001],[2157.0,0.029]]]
["binance-futures","ETHUSDT",1772661801890,[[2155.45,68.601],[2155.44,0.241],[2155.43,0.01],[2155.42,0.133],[2155.4,0.098]],[[2155.46,104.997],[2155.47,6.389],[2155.48,40.936],[2155.49,0.001],[2155.5,11.261]]]
["binance-futures","ETHUSDT",1772661869876,[[2156.67,8.012],[2156.66,0.025],[2156.65,0.021],[2156.64,0.001],[2156.63,0.022]],[[2156.68,56.109],[2156.69,1.677],[2156.7,0.441],[2156.71,0.042],[2156.72,0.577]]]
["binance-futures","ETHUSDT",1772661886572,[[2157.25,93.55],[2157.24,0.015],[2157.23,0.02],[2157.22,0.012],[2157.21,0.002]],[[2157.26,78.188],[2157.27,1.174],[2157.28,0.001],[2157.29,0.022],[2157.3,0.022]]]
["binance-futures","ETHUSDT",1772661936720,[[2157.01,203.028],[2157.0,8.29],[2156.99,0.226],[2156.98,1.279],[2156.97,1.124]],[[2157.02,10.187],[2157.03,0.121],[2157.04,0.001],[2157.05,0.022],[2157.06,0.201]]]
["binance-futures","ETHUSDT",1772661989865,[[2157.57,1.342],[2157.56,0.118],[2157.55,0.052],[2157.53,0.019],[2157.51,0.022]],[[2157.58,141.468],[2157.59,21.154],[2157.6,0.669],[2157.61,1.023],[2157.62,0.002]]]
["binance-futures","ETHUSDT",1772662039976,[[2157.53,138.263],[2157.52,0.026],[2157.51,0.02],[2157.5,0.011],[2157.49,1.964]],[[2157.54,27.04],[2157.55,0.032],[2157.56,0.082],[2157.57,0.022],[2157.58,0.114]]]
["binance-futures","ETHUSDT",1772662103238,[[2160.09,154.699],[2160.08,15.0],[2160.07,5.157],[2160.06,4.521],[2160.05,0.002]],[[2160.1,2.32],[2160.12,0.031],[2160.16,0.044],[2160.17,0.011],[2160.18,1.552]]]
["binance-futures","ETHUSDT",1772662129112,[[2159.09,36.292],[2159.08,0.026],[2159.07,0.022],[2159.05,0.961],[2159.04,0.22]],[[2159.1,124.82],[2159.11,0.614],[2159.12,0.023],[2159.13,0.519],[2159.14,0.153]]]
["binance-futures","ETHUSDT",1772662168364,[[2160.17,45.87],[2160.16,0.292],[2160.15,0.012],[2160.14,0.946],[2160.13,1.258]],[[2160.18,33.634],[2160.19,0.021],[2160.2,0.736],[2160.21,0.001],[2160.22,0.001]]]
["binance-futures","ETHUSDT",1772662212350,[[2162.89,100.284],[2162.88,0.977],[2162.87,0.012],[2162.86,0.021],[2162.85,0.001]],[[2162.9,65.424],[2162.91,0.041],[2162.92,0.014],[2162.93,5.119],[2162.94,0.011]]]
["binance-futures","ETHUSDT",1772662276852,[[2161.16,160.859],[2161.15,1.83],[2161.14,5.784],[2161.13,0.011],[2161.12,0.001]],[[2161.17,56.615],[2161.18,1.201],[2161.2,0.042],[2161.21,0.016],[2161.23,7.152]]]
["binance-futures","ETHUSDT",1772662298772,[[2161.64,112.43],[2161.63,0.026],[2161.62,0.623],[2161.61,0.469],[2161.6,0.728]],[[2161.65,38.903],[2161.66,0.317],[2161.67,0.011],[2161.68,0.212],[2161.7,6.643]]]
["binance-futures","ETHUSDT",1772662347897,[[2161.28,37.842],[2161.27,0.025],[2161.26,0.214],[2161.25,0.012],[2161.24,0.01]],[[2161.29,78.12],[2161.3,1.247],[2161.31,0.024],[2161.32,1.665],[2161.33,0.041]]]
["binance-futures","ETHUSDT",1772662440432,[],[[2158.07,143.579],[2158.08,13.864],[2158.09,5.158],[2158.1,0.021],[2158.11,12.502]]]
["binance-futures","ETHUSDT",1772662463136,[[2156.47,6.676],[2156.46,0.025],[2156.45,0.063],[2156.44,0.013],[2156.43,0.087]],[[2156.48,113.018],[2156.49,0.96],[2156.5,0.011],[2156.51,0.01],[2156.52,0.013]]]
["binance-futures","ETHUSDT",1772662529620,[[2156.06,1.911],[2156.05,0.046],[2156.04,0.002],[2156.03,0.041],[2156.02,0.023]],[[2156.07,114.407],[2156.08,0.034],[2156.09,0.024],[2156.1,0.221],[2156.11,0.022]]]
["binance-futures","ETHUSDT",1772662580021,[[2156.75,67.445],[2156.74,0.76],[2156.73,0.593],[2156.72,0.099],[2156.71,0.93]],[[2156.76,63.041],[2156.77,0.012],[2156.78,0.013],[2156.82,0.177],[2156.83,1.317]]]
["binance-futures","ETHUSDT",1772662591725,[[2155.58,78.078],[2155.57,0.978],[2155.56,0.781],[2155.55,0.567],[2155.54,0.02]],[[2155.59,38.974],[2155.6,0.274],[2155.61,0.012],[2155.63,0.002],[2155.64,0.021]]]
["binance-futures","ETHUSDT",1772662649942,[[2155.35,46.527],[2155.34,0.024],[2155.33,0.01],[2155.32,1.767],[2155.31,0.001]],[[2155.36,30.692],[2155.37,12.759],[2155.38,0.221],[2155.39,0.021],[2155.4,0.022]]]
["binance-futures","ETHUSDT",1772662717070,[[2154.8,25.968],[2154.79,0.024],[2154.78,2.573],[2154.77,0.021],[2154.76,0.011]],[[2154.81,59.321],[2154.82,0.011],[2154.84,0.001],[2154.85,0.001],[2154.86,1.578]]]
["binance-futures","ETHUSDT",1772662746288,[[2154.89,92.178],[2154.88,0.965],[2154.86,0.001],[2154.85,31.672]],[[2154.9,0.917],[2154.93,0.026],[2154.94,0.002],[2154.95,0.011],[2154.96,0.023]]]
["binance-futures","ETHUSDT",1772662850456,[[2154.49,12.439],[2154.48,0.028],[2154.46,0.081],[2154.45,0.041],[2154.43,3.728]],[[2154.5,75.652],[2154.51,0.7],[2154.52,0.012],[2154.53,0.031],[2154.54,0.023]]]
["binance-futures","ETHUSDT",1772662908758,[[2155.39,104.993],[2155.38,0.015],[2155.37,0.01],[2155.36,15.3],[2155.35,0.001]],[[2155.4,57.005],[2155.41,0.012],[2155.42,0.001],[2155.43,0.001],[2155.44,0.012]]]
["binance-futures","ETHUSDT",1772662927024,[[2156.29,33.246],[2156.28,0.014],[2156.27,0.01],[2156.26,0.022],[2156.25,0.011]],[[2156.3,37.128],[2156.31,0.01],[2156.32,0.241],[2156.33,1.142],[2156.34,1.562]]]
["binance-futures","ETHUSDT",1772663002829,[[2158.67,96.267],[2158.66,0.602],[2158.65,0.096],[2158.64,0.011],[2158.63,0.012]],[[2158.68,42.596],[2158.69,0.023],[2158.7,0.038],[2158.75,1.125],[2158.77,0.002]]]
["binance-futures","ETHUSDT",1772663051116,[[2156.45,67.272],[2156.44,1.957],[2156.43,0.646],[2156.42,2.8],[2156.41,0.122]],[[2156.46,43.648],[2156.47,5.01],[2156.48,0.031],[2156.49,0.031],[2156.5,0.011]]]
["binance-futures","ETHUSDT",1772663104080,[[2155.82,140.168],[2155.81,0.964],[2155.8,0.021],[2155.79,0.01],[2155.78,0.013]],[[2155.83,1.794],[2155.84,0.406],[2155.86,0.504],[2155.88,0.108],[2155.89,0.021]]]
["binance-futures","ETHUSDT",1772663128429,[[2155.43,115.979],[2155.42,0.256],[2155.41,0.531],[2155.4,0.021],[2155.39,0.001]],[[2155.44,30.156],[2155.45,0.011],[2155.46,0.647],[2155.47,0.94],[2155.48,0.131]]]
["binance-futures","ETHUSDT",1772663215624,[[2154.05,19.537],[2154.03,0.011],[2154.0,0.932],[2153.94,0.215],[2153.91,0.364]],[[2154.06,109.416],[2154.07,0.001],[2154.08,0.024],[2154.09,0.001],[2154.1,0.95]]]
["binance-futures","ETHUSDT",1772663266024,[[2155.6,33.599],[2155.59,0.544],[2155.58,0.727],[2155.56,0.211],[2155.53,0.036]],[[2155.61,128.567],[2155.62,1.467],[2155.63,0.949],[2155.64,0.011],[2155.65,0.949]]]
["binance-futures","ETHUSDT",1772663346796,[[2155.49,154.827],[2155.48,3.492],[2155.47,0.01],[2155.46,1.836],[2155.45,1.931]],[[2155.5,2.35],[2155.51,0.085],[2155.52,0.022],[2155.53,0.012],[2155.56,0.012]]]
["binance-futures","ETHUSDT",1772663411342,[[2151.72,2.93],[2151.71,0.025],[2151.7,0.01],[2151.69,0.001],[2151.68,0.012]],[[2151.73,75.885],[2151.74,16.36],[2151.75,67.001],[2151.76,0.138],[2151.77,0.091]]]
["binance-futures","ETHUSDT",1772663421984,[[2152.26,33.357],[2152.25,0.014],[2152.23,0.001],[2152.22,0.012],[2152.21,0.001]],[[2152.27,108.45],[2152.28,0.012],[2152.29,0.02],[2152.3,0.022],[2152.31,0.001]]]
["binance-futures","ETHUSDT",1772663507503,[[2152.36,33.273],[2152.35,0.545],[2152.34,0.001],[2152.33,0.022],[2152.32,1.535]],[[2152.37,14.35],[2152.38,0.11],[2152.39,0.001],[2152.4,0.517],[2152.41,0.011]]]
["binance-futures","ETHUSDT",1772663553620,[[2151.55,2.921],[2151.54,0.067],[2151.53,0.022],[2151.52,0.021],[2151.51,0.021]],[[2151.56,105.489],[2151.57,0.011],[2151.58,0.01],[2151.59,0.102],[2151.6,0.221]]]
["binance-futures","ETHUSDT",1772663610232,[[2149.44,61.678],[2149.43,0.015],[2149.42,0.033],[2149.41,0.876],[2149.4,2.335]],[[2149.45,81.008],[2149.46,0.001],[2149.47,1.001],[2149.48,0.032],[2149.49,0.021]]]
["binance-futures","ETHUSDT",1772663625068,[[2149.89,38.642],[2149.88,2.378],[2149.87,0.011],[2149.86,0.012],[2149.85,0.001]],[[2149.9,22.63],[2149.91,4.451],[2149.92,0.211],[2149.93,0.507],[2149.94,0.011]]]
["binance-futures","ETHUSDT",1772663706740,[[2147.69,104.027],[2147.68,0.025],[2147.67,0.01],[2147.66,0.867],[2147.65,152.978]],[[2147.7,1.961],[2147.72,0.002],[2147.73,0.012],[2147.74,0.081],[2147.75,0.026]]]
["binance-futures","ETHUSDT",1772663743824,[[2144.93,175.242],[2144.92,0.026],[2144.91,0.512],[2144.9,0.021],[2144.89,4.484]],[[2144.94,2.828],[2144.95,0.01],[2144.96,0.012],[2145.0,0.544],[2145.01,0.001]]]
["binance-futures","ETHUSDT",1772663792423,[[2144.54,12.137],[2144.53,0.07],[2144.52,0.145],[2144.51,0.021],[2144.5,0.012]],[[2144.55,69.267],[2144.56,16.811],[2144.57,0.653],[2144.58,1.208],[2144.59,1.499]]]
["binance-futures","ETHUSDT",1772663855985,[[2143.73,94.667],[2143.72,0.959],[2143.7,2.386],[2143.68,0.021],[2143.67,0.047]],[[2143.74,6.601],[2143.75,0.04],[2143.76,0.012],[2143.77,0.364],[2143.78,0.001]]]
["binance-futures","ETHUSDT",1772663884456,[[2144.54,47.64],[2144.53,0.117],[2144.52,0.002],[2144.51,0.245],[2144.5,0.023]],[[2144.55,72.857],[2144.56,2.06],[2144.57,1.813],[2144.58,0.213],[2144.59,1.64]]]
["binance-futures","ETHUSDT",1772663932120,[[2143.75,42.085],[2143.74,0.024],[2143.72,0.022],[2143.71,0.514],[2143.7,0.031]],[[2143.76,49.868],[2143.78,0.012],[2143.79,0.001],[2143.8,0.011],[2143.81,0.021]]]
["binance-futures","ETHUSDT",1772663988148,[[2144.36,34.764],[2144.35,0.015],[2144.34,3.456],[2144.33,0.012],[2144.32,0.021]],[[2144.37,21.974],[2144.38,0.011],[2144.4,0.037],[2144.41,0.012],[2144.42,0.256]]]
["binance-futures","ETHUSDT",1772664047404,[[2142.04,14.468],[2142.02,2.746],[2142.01,0.066],[2142.0,18.602],[2141.94,0.952]],[[2142.05,126.182],[2142.06,0.001],[2142.07,0.041],[2142.08,0.935],[2142.09,0.001]]]
["binance-futures","ETHUSDT",1772664100883,[[2141.02,27.495],[2141.01,0.026],[2141.0,0.021],[2140.99,0.001],[2140.98,0.002]],[[2141.03,31.87],[2141.04,0.011],[2141.05,0.01],[2141.06,0.001],[2141.07,0.957]]]
["binance-futures","ETHUSDT",1772664127136,[],[[2140.54,139.614],[2140.55,0.001],[2140.56,0.011],[2140.57,0.001],[2140.58,18.933]]]
["binance-futures","ETHUSDT",1772664163402,[[2139.99,42.911],[2139.98,0.026],[2139.96,0.001],[2139.95,0.001]],[[2140.0,134.306],[2140.01,1.613],[2140.02,2.577],[2140.03,0.041],[2140.06,0.165]]]
["binance-futures","ETHUSDT",1772664209468,[[2135.26,53.494],[2135.25,1.195],[2135.24,0.001],[2135.21,0.02],[2135.2,0.022]],[[2135.27,30.493],[2135.28,0.01],[2135.29,0.011],[2135.3,0.011],[2135.31,3.834]]]
["binance-futures","ETHUSDT",1772664264272,[[2136.5,155.469],[2136.49,0.481],[2136.48,0.01],[2136.47,0.001],[2136.46,4.012]],[[2136.51,1.267],[2136.53,0.013],[2136.55,0.011],[2136.56,0.022],[2136.58,0.03]]]
["binance-futures","ETHUSDT",1772664291152,[[2134.79,2.252],[2134.78,1.97],[2134.74,0.012],[2134.72,0.001],[2134.71,0.02]],[[2134.8,116.414],[2134.81,5.509],[2134.82,12.515],[2134.83,12.501],[2134.84,4.465]]]
["binance-futures","ETHUSDT",1772664325464,[[2135.02,120.276],[2135.01,1.13],[2135.0,0.728],[2134.99,2.367],[2134.98,0.012]],[[2135.03,1.015],[2135.04,0.018],[2135.06,0.021],[2135.07,0.021],[2135.09,0.032]]]
["binance-futures","ETHUSDT",1772664368895,[[2132.81,11.707]],[[2132.82,96.467],[2132.83,0.001],[2132.84,50.214],[2132.85,2.519],[2132.86,12.502]]]
["binance-futures","ETHUSDT",1772664424344,[[2133.99,5.009],[2133.98,0.038],[2133.97,0.011],[2133.96,0.001],[2133.95,0.948]],[[2134.0,51.691],[2134.01,78.112],[2134.02,0.212],[2134.03,0.032],[2134.04,0.958]]]
["binance-futures","ETHUSDT",1772664451775,[[2135.21,82.883],[2135.2,4.046],[2135.19,3.316],[2135.18,0.13],[2135.17,1.171]],[[2135.22,1.379],[2135.23,0.025],[2135.25,0.013],[2135.26,0.041],[2135.27,0.013]]]
["binance-futures","ETHUSDT",1772664490402,[[2134.01,69.63],[2134.0,3.718],[2133.99,0.6],[2133.97,0.331],[2130.8,0.266]],[[2134.02,60.813],[2134.03,0.011],[2134.05,0.565],[2134.07,0.962],[2134.08,0.067]]]
["binance-futures","ETHUSDT",1772664548294,[[2133.0,5.498],[2132.98,0.002],[2132.97,0.63],[2132.96,0.012],[2132.95,0.041]],[[2133.01,48.521],[2133.02,0.234],[2133.03,0.714],[2133.04,0.827],[2133.05,0.013]]]
["binance-futures","ETHUSDT",1772664609350,[[2133.99,157.465],[2133.98,0.295],[2133.96,0.145],[2133.95,0.051],[2133.94,0.04]],[[2134.0,30.026],[2134.01,2.94],[2134.02,0.283],[2134.03,0.419],[2134.04,0.001]]]
["binance-futures","ETHUSDT",1772664663054,[],[[2133.23,143.802],[2133.24,0.001],[2133.25,0.01],[2133.26,0.012],[2133.27,0.001]]]
["binance-futures","ETHUSDT",1772664693086,[[2134.5,104.463],[2134.49,0.117],[2134.48,0.012],[2134.47,0.04],[2134.46,0.002]],[[2134.51,6.897],[2134.52,0.682],[2134.53,0.024],[2134.54,0.001],[2134.55,0.496]]]
["binance-futures","ETHUSDT",1772664726440,[[2133.24,25.796],[2133.23,9.845],[2133.22,0.061],[2133.21,1.253],[2133.2,0.045]],[[2133.25,86.668],[2133.26,0.51],[2133.27,0.438],[2133.28,0.015],[2133.29,1.914]]]
["binance-futures","ETHUSDT",1772664785717,[[2132.73,56.355],[2132.7,4.642],[2132.6,1.134],[2132.59,0.035],[2132.49,0.757]],[[2132.74,15.164],[2132.76,0.032],[2132.77,0.001],[2132.78,0.012],[2132.79,0.02]]]
["binance-futures","ETHUSDT",1772664838321,[[2128.79,7.566],[2128.78,0.026],[2128.77,0.022],[2128.76,0.705],[2128.74,0.031]],[[2128.8,256.832],[2128.81,1.039],[2128.82,4.073],[2128.83,12.51],[2128.84,0.044]]]
["binance-futures","ETHUSDT",1772664865370,[[2128.84,78.444],[2128.83,0.016],[2128.81,0.012],[2128.8,0.011],[2128.79,2.368]],[[2128.85,6.299],[2128.86,0.011],[2128.87,0.002],[2128.88,0.014],[2128.89,0.029]]]
["binance-futures","ETHUSDT",1772664943530,[[2127.54,46.197],[2127.53,0.025],[2127.51,0.031],[2127.5,0.031],[2127.49,0.022]],[[2127.55,16.308],[2127.58,0.022],[2127.59,0.001],[2127.6,24.21],[2127.61,17.278]]]
["binance-futures","ETHUSDT",1772664949892,[[2127.54,23.408],[2127.5,1.491],[2127.47,0.012],[2127.45,0.032],[2127.43,0.031]],[[2127.55,62.249],[2127.56,0.001],[2127.57,1.14],[2127.58,0.022],[2127.59,5.939]]]
["binance-futures","ETHUSDT",1772665005528,[[2126.69,23.61],[2126.68,0.015],[2126.67,0.012],[2126.64,0.56],[2126.6,0.623]],[[2126.7,132.417],[2126.71,133.536],[2126.72,3.318],[2126.73,17.069],[2126.74,0.213]]]
["binance-futures","ETHUSDT",1772665074273,[[2127.84,58.055],[2127.83,0.027],[2127.82,0.011],[2127.81,2.347],[2127.8,12.68]],[[2127.85,3.056],[2127.87,0.048],[2127.88,0.246],[2127.9,6.777],[2127.91,2.983]]]
["binance-futures","ETHUSDT",1772665110152,[[2131.3,138.835],[2131.29,1.079],[2131.28,0.351],[2131.27,0.031],[2131.26,1.141]],[[2131.31,1.193],[2131.32,0.594],[2131.33,0.822],[2131.34,0.001],[2131.36,0.844]]]
["binance-futures","ETHUSDT",1772665164980,[[2130.21,26.766],[2130.2,0.057],[2130.18,0.01],[2130.17,0.704],[2130.15,4.262]],[[2130.22,19.639],[2130.23,4.452],[2130.24,4.27],[2130.25,1.82],[2130.26,0.011]]]
["binance-futures","ETHUSDT",1772665181472,[[2130.44,20.964],[2130.43,0.536],[2130.42,2.104],[2130.41,0.032],[2130.39,0.26]],[[2130.45,16.024],[2130.48,9.156],[2130.49,47.617],[2130.5,11.692],[2130.51,2.817]]]
["binance-futures","ETHUSDT",1772665229260,[[2132.04,6.646],[2132.02,0.021],[2132.01,0.941],[2132.0,0.135],[2131.99,0.02]],[[2132.05,63.732],[2132.06,0.021],[2132.07,0.011],[2132.08,0.001],[2132.09,0.001]]]
["binance-futures","ETHUSDT",1772665259820,[],[[2132.24,36.308],[2132.26,0.01],[2132.27,0.022],[2132.28,0.001],[2132.29,1.071]]]
["binance-futures","ETHUSDT",1772665329876,[[2129.99,87.463],[2129.98,0.711],[2129.97,0.04],[2129.96,0.245],[2129.95,3.309]],[[2130.0,489.289],[2130.01,0.032],[2130.02,0.031],[2130.03,0.031],[2130.04,0.021]]]
["binance-futures","ETHUSDT",1772665339892,[[2130.24,78.402],[2130.23,8.223],[2130.22,2.357],[2130.21,0.025],[2130.2,6.182]],[[2130.25,3.498],[2130.26,0.03],[2130.27,0.011],[2130.28,0.021],[2130.29,1.178]]]
["binance-futures","ETHUSDT",1772665394236,[[2131.31,91.205],[2131.3,0.026],[2131.29,16.822],[2131.28,12.572],[2131.27,3.466]],[[2131.32,10.408],[2131.35,2.264],[2131.36,0.043],[2131.37,0.041],[2131.38,1.01]]]
["binance-futures","ETHUSDT",1772665469204,[[2132.18,58.071],[2132.17,0.016],[2132.15,0.012],[2132.14,0.001],[2132.13,2.374]],[[2132.19,33.058],[2132.2,0.02],[2132.21,0.05],[2132.22,0.013],[2132.24,0.001]]]
["binance-futures","ETHUSDT",1772665499995,[[2130.92,37.541],[2130.91,0.046],[2130.89,0.002],[2130.88,0.011],[2130.87,2.104]],[[2130.93,88.695],[2130.94,6.517],[2130.95,0.011],[2130.96,0.963],[2130.97,0.002]]]
["binance-futures","ETHUSDT",1772665549944,[[2134.37,26.084],[2134.36,0.016],[2134.34,0.001],[2134.33,0.012],[2134.32,1.109]],[[2134.38,32.43],[2134.39,4.143],[2134.4,4.151],[2134.41,1.41],[2134.43,0.091]]]
["binance-futures","ETHUSDT",1772665558906,[[2134.74,32.959],[2134.73,0.056],[2134.72,0.041],[2134.71,0.027],[2134.7,11.432]],[[2134.75,23.721],[2134.76,0.123],[2134.78,0.001],[2134.79,0.001],[2134.8,0.056]]]
["binance-futures","ETHUSDT",1772665628292,[[2133.92,19.318],[2133.91,0.035],[2133.9,0.025],[2133.89,0.311],[2133.88,0.012]],[[2133.93,82.242],[2133.94,0.072],[2133.95,0.011],[2133.96,0.011],[2133.97,0.987]]]
["binance-futures","ETHUSDT",1772665665792,[[2132.37,1.078],[2132.36,0.321],[2132.35,0.012],[2132.34,0.103],[2132.33,0.001]],[[2132.38,149.656],[2132.39,0.001],[2132.4,0.724],[2132.41,0.01],[2132.42,0.002]]]
["binance-futures","ETHUSDT",1772665724548,[[2132.3,7.921],[2132.29,0.025],[2132.28,0.002],[2132.27,0.043],[2132.26,0.002]],[[2132.31,51.441],[2132.32,0.001],[2132.33,0.975],[2132.34,0.01],[2132.35,1.811]]]
["binance-futures","ETHUSDT",1772665743023,[[2133.27,3.45],[2133.26,0.015],[2133.25,0.02],[2133.24,0.012],[2133.23,0.011]],[[2133.28,58.151],[2133.29,0.96],[2133.3,1.033],[2133.32,0.037],[2133.33,0.021]]]
["binance-futures","ETHUSDT",1772665795420,[[2131.72,3.131],[2131.7,0.052],[2131.69,0.012],[2131.68,0.087],[2131.67,0.04]],[[2131.73,114.983],[2131.74,0.725],[2131.75,0.011],[2131.76,1.883],[2131.77,0.002]]]
["binance-futures","ETHUSDT",1772665888369,[[2131.8,7.71],[2131.79,0.015],[2131.78,0.021],[2131.77,0.808],[2131.76,0.236]],[[2131.81,167.755],[2131.82,0.001],[2131.83,0.612],[2131.84,0.012],[2131.85,0.011]]]
["binance-futures","ETHUSDT",1772665920428,[[2131.46,0.636],[2131.45,0.042],[2131.44,0.001],[2131.43,0.026],[2131.42,0.012]],[[2131.47,170.981],[2131.48,220.241],[2131.49,13.502],[2131.5,36.761],[2131.51,59.015]]]
["binance-futures","ETHUSDT",1772665989712,[[2130.88,51.755],[2130.87,1.605],[2130.84,2.368],[2130.82,0.126]],[[2130.89,53.521],[2130.9,0.011],[2130.91,0.011],[2130.92,0.001],[2130.93,0.001]]]
["binance-futures","ETHUSDT",1772666042344,[[2130.99,68.761],[2130.98,0.955],[2130.97,0.01],[2130.96,0.001],[2130.95,0.013]],[[2131.0,33.805],[2131.02,0.601],[2131.04,0.001],[2131.05,0.031],[2131.06,0.403]]]
["binance-futures","ETHUSDT",1772666081259,[[2131.16,18.941],[2131.15,0.042],[2131.14,0.033],[2131.12,0.041],[2131.08,0.032]],[[2131.17,148.221],[2131.18,0.026],[2131.19,0.697],[2131.2,0.491],[2131.21,0.047]]]
["binance-futures","ETHUSDT",1772666112391,[[2132.74,92.001],[2132.73,0.965],[2132.72,1.895],[2132.71,0.001],[2132.7,1.213]],[[2132.75,2.821],[2132.76,0.01],[2132.77,0.012],[2132.78,0.011],[2132.79,0.106]]]
["binance-futures","ETHUSDT",1772666170500,[[2132.55,1.182],[2132.53,0.022],[2132.5,0.398],[2132.48,1.847],[2132.46,0.044]],[[2132.56,177.456],[2132.57,0.022],[2132.58,0.022],[2132.59,0.012],[2132.6,0.032]]]
["binance-futures","ETHUSDT",1772666227350,[[2133.05,28.94],[2133.04,0.035],[2133.01,0.012],[2133.0,121.633],[2132.95,2.482]],[[2133.06,130.16],[2133.07,21.001],[2133.08,0.001],[2133.1,0.012],[2133.11,0.04]]]
["binance-futures","ETHUSDT",1772666263396,[[2131.19,45.093],[2131.18,0.045],[2131.17,0.011],[2131.16,0.022],[2131.15,0.012]],[[2131.2,123.534],[2131.21,7.236],[2131.22,14.011],[2131.23,1.202],[2131.24,0.002]]]
["binance-futures","ETHUSDT",1772666301020,[[2130.47,72.557],[2130.46,0.636],[2130.45,0.021],[2130.44,0.022],[2130.43,2.347]],[[2130.48,61.688],[2130.49,7.001],[2130.5,0.283],[2130.52,0.698],[2130.53,4.169]]]
["binance-futures","ETHUSDT",1772666360856,[[2129.96,41.704],[2129.95,0.072],[2129.92,0.029],[2129.85,1.831],[2129.84,2.388]],[[2129.97,152.107],[2129.98,0.95],[2130.0,5.829],[2130.01,0.724],[2130.02,17.215]]]
["binance-futures","ETHUSDT",1772666430516,[[2125.25,60.986],[2125.24,0.015],[2125.23,0.022],[2125.2,0.082],[2125.18,3.628]],[[2125.26,16.608],[2125.27,0.021],[2125.29,0.001],[2125.3,12.537],[2125.31,59.003]]]
["binance-futures","ETHUSDT",1772666469474,[],[[2124.22,172.309],[2124.23,32.336],[2124.24,328.939],[2124.25,1.89],[2124.26,83.478]]]
["binance-futures","ETHUSDT",1772666505585,[[2123.41,6.711],[2123.4,0.072],[2123.39,0.011],[2123.38,0.001],[2123.37,0.011]],[[2123.42,48.437],[2123.43,0.01],[2123.44,0.015],[2123.45,0.023],[2123.46,0.001]]]
["binance-futures","ETHUSDT",1772666528710,[[2124.3,3.421],[2124.29,0.025],[2124.28,0.011],[2124.27,0.021],[2124.26,0.001]],[[2124.31,101.981],[2124.32,0.011],[2124.33,0.002],[2124.34,0.011],[2124.35,0.023]]]
["binance-futures","ETHUSDT",1772666585340,[[2125.99,78.787],[2125.98,0.016],[2125.97,0.01],[2125.96,0.022],[2125.95,0.721]],[[2126.0,6.072],[2126.01,0.016],[2126.02,0.001],[2126.03,0.379],[2126.04,0.482]]]
["binance-futures","ETHUSDT",1772666633713,[[2125.89,299.331],[2125.88,1.203],[2125.87,0.01],[2125.86,0.001],[2125.85,0.013]],[[2125.9,34.161],[2125.91,0.013],[2125.93,0.033],[2125.94,0.024],[2125.95,0.032]]]
["binance-futures","ETHUSDT",1772666667932,[[2125.07,103.934],[2125.06,3.922],[2125.05,0.001],[2125.04,0.032],[2125.03,11.183]],[[2125.08,149.928],[2125.09,0.021],[2125.1,0.033],[2125.11,0.03],[2125.12,2.016]]]
["binance-futures","ETHUSDT",1772666695930,[[2126.87,68.4],[2126.86,0.016],[2126.85,0.02],[2126.84,0.012],[2126.83,0.001]],[[2126.88,25.654],[2126.91,0.002],[2126.93,0.986],[2126.94,0.261],[2126.97,6.922]]]
["binance-futures","ETHUSDT",1772666757316,[[2126.81,72.131],[2126.8,0.037],[2126.79,0.02],[2126.78,0.001],[2126.77,0.001]],[[2126.82,56.24],[2126.83,2.826],[2126.84,0.753],[2126.85,1.14],[2126.86,3.33]]]
["binance-futures","ETHUSDT",1772666809194,[[2126.7,30.973],[2126.69,0.311],[2126.68,0.011],[2126.67,0.045],[2126.63,4.264]],[[2126.71,30.243],[2126.73,0.011],[2126.74,0.962],[2126.75,0.002],[2126.76,0.02]]]
["binance-futures","ETHUSDT",1772666846276,[[2127.06,115.847],[2127.05,0.026],[2127.04,0.783],[2127.03,0.012],[2127.02,3.214]],[[2127.07,1.285],[2127.08,0.021],[2127.09,0.001],[2127.1,0.067],[2127.11,0.012]]]
["binance-futures","ETHUSDT",1772666932676,[[2124.82,104.311],[2124.81,5.406],[2124.8,1.674],[2124.79,0.281],[2124.78,0.129]],[[2124.83,19.641],[2124.84,0.2],[2124.86,0.012],[2124.87,0.001],[2124.88,0.03]]]
["binance-futures","ETHUSDT",1772666944105,[[2125.17,35.926],[2125.16,0.573],[2125.15,0.01],[2125.14,0.011],[2125.13,0.022]],[[2125.18,64.573],[2125.19,0.046],[2125.2,0.87],[2125.21,0.013],[2125.22,1.375]]]
["binance-futures","ETHUSDT",1772667013360,[[2123.19,109.519],[2123.18,0.027],[2123.16,0.011],[2123.14,0.03],[2123.12,0.031]],[[2123.2,23.411],[2123.22,0.201],[2123.23,1.843],[2123.24,0.011],[2123.37,7.615]]]
["binance-futures","ETHUSDT",1772667053968,[[2122.19,168.685],[2122.18,0.017],[2122.17,0.011],[2122.16,0.001],[2122.15,0.249]],[[2122.2,1.127],[2122.21,0.021],[2122.23,0.604],[2122.25,0.023],[2122.26,2.136]]]
["binance-futures","ETHUSDT",1772667091260,[[2123.11,84.754],[2123.1,0.697],[2123.09,4.0],[2123.08,0.011],[2123.07,0.013]],[[2123.12,22.258],[2123.13,0.011],[2123.14,0.042],[2123.15,0.012],[2123.16,0.232]]]
["binance-futures","ETHUSDT",1772667156621,[[2120.66,23.09],[2120.65,0.759],[2120.64,2.049],[2120.63,0.002],[2120.62,1.895]],[[2120.67,57.719],[2120.68,0.037],[2120.69,0.017],[2120.7,0.272],[2120.71,0.084]]]
["binance-futures","ETHUSDT",1772667173465,[[2119.88,1.694],[2119.87,0.027],[2119.85,0.023],[2119.84,0.082],[2119.83,0.765]],[[2119.89,149.012],[2119.9,0.011],[2119.91,1.848],[2119.92,0.001],[2119.93,0.98]]]
["binance-futures","ETHUSDT",1772667213787,[[2115.39,0.569],[2115.38,1.175],[2115.36,1.251],[2115.34,0.021],[2115.33,8.124]],[[2115.4,98.5],[2115.41,0.001],[2115.42,30.155],[2115.43,0.012],[2115.44,0.001]]]
["binance-futures","ETHUSDT",1772667249088,[[2117.82,3.173],[2117.81,0.035],[2117.8,0.057],[2117.79,2.491],[2117.57,0.3]],[[2117.83,118.95],[2117.84,0.001],[2117.85,0.011],[2117.86,0.012],[2117.87,0.001]]]
["binance-futures","ETHUSDT",1772667312578,[[2116.88,29.739],[2116.87,0.074],[2116.85,0.023],[2116.84,1.22],[2116.81,0.041]],[[2116.89,141.52],[2116.9,23.507],[2116.91,3.891],[2116.92,0.138],[2116.93,0.947]]]
["binance-futures","ETHUSDT",1772667328448,[[2115.94,37.571],[2115.93,0.025],[2115.91,0.022],[2115.9,0.011],[2115.89,11.269]],[[2115.95,52.092],[2115.96,0.815],[2115.98,0.012],[2115.99,0.001],[2116.0,1.448]]]
["binance-futures","ETHUSDT",1772667373208,[[2118.42,108.295],[2118.41,0.026],[2118.4,0.656],[2118.37,0.031],[2118.34,2.248]],[[2118.43,10.313],[2118.44,0.011],[2118.46,0.001],[2118.47,0.013],[2118.48,0.022]]]
["binance-futures","ETHUSDT",1772667408273,[[2119.58,66.177],[2119.57,0.026],[2119.56,0.01],[2119.55,0.001],[2119.54,0.001]],[[2119.59,117.374],[2119.6,0.094],[2119.61,0.97],[2119.62,0.027],[2119.63,0.026]]]
["binance-futures","ETHUSDT",1772667473033,[[2126.43,8.08],[2126.42,0.015],[2126.4,0.032],[2126.39,0.001],[2126.38,0.03]],[[2126.44,51.627],[2126.45,0.039],[2126.46,0.032],[2126.47,0.564],[2126.48,1.667]]]
["binance-futures","ETHUSDT",1772667526376,[[2128.35,13.266],[2128.34,0.158],[2128.33,0.039],[2128.32,3.259],[2128.31,0.012]],[[2128.36,63.909],[2128.37,0.034],[2128.38,1.884],[2128.39,0.249],[2128.4,0.012]]]
["binance-futures","ETHUSDT",1772667548527,[[2130.0,47.457],[2129.99,0.026],[2129.98,0.001],[2129.95,0.019],[2129.94,2.646]],[[2130.01,30.156],[2130.04,1.27],[2130.05,0.002],[2130.06,0.019],[2130.09,1.913]]]
["binance-futures","ETHUSDT",1772667583230,[[2128.93,40.939],[2128.92,0.025],[2128.9,0.079],[2128.89,0.001],[2128.88,0.02]],[[2128.94,37.376],[2128.96,0.469],[2128.97,0.001],[2128.98,0.479],[2129.02,0.001]]]
["binance-futures","ETHUSDT",1772667627186,[],[[2128.4,91.512],[2128.41,0.012],[2128.42,0.01],[2128.43,0.001],[2128.44,0.012]]]
["binance-futures","ETHUSDT",1772667696129,[[2127.99,53.045],[2127.98,0.379],[2127.97,4.194],[2127.96,0.609],[2127.95,0.912]],[[2128.0,143.001],[2128.01,0.647],[2128.02,0.523],[2128.03,0.001],[2128.04,0.04]]]
["binance-futures","ETHUSDT",1772667718261,[[2127.96,5.095],[2127.95,0.026],[2127.94,0.215],[2127.93,0.012],[2127.92,0.011]],[[2127.97,67.287],[2127.98,0.022],[2127.99,0.612],[2128.0,0.02],[2128.01,0.023]]]
["binance-futures","ETHUSDT",1772667765664,[[2127.84,33.313],[2127.83,0.046],[2127.82,0.236],[2127.81,2.234],[2127.8,3.428]],[[2127.85,78.645],[2127.86,0.034],[2127.87,0.001],[2127.89,0.012],[2127.9,0.011]]]
["binance-futures","ETHUSDT",1772667811512,[[2128.32,13.546],[2128.31,0.015],[2128.3,1.909],[2128.29,0.012],[2128.28,2.459]],[[2128.33,66.846],[2128.34,0.001],[2128.35,0.012],[2128.36,0.027],[2128.37,0.001]]]
["binance-futures","ETHUSDT",1772667881011,[[2130.31,62.217],[2130.3,0.026],[2130.29,0.01],[2130.28,0.012],[2130.27,2.951]],[[2130.32,33.515],[2130.33,0.001],[2130.34,0.032],[2130.36,0.023],[2130.37,0.03]]]
["binance-futures","ETHUSDT",1772667942076,[[2129.34,198.727],[2129.33,14.12],[2129.32,0.001],[2129.31,3.511],[2129.3,12.512]],[[2129.35,1.503],[2129.38,0.001],[2129.4,0.022],[2129.41,0.001],[2129.42,0.012]]]
["binance-futures","ETHUSDT",1772667987564,[[2128.52,194.998],[2128.51,21.646],[2128.5,0.023],[2128.49,1.585],[2128.48,7.941]],[[2128.53,4.577],[2128.54,0.168],[2128.55,0.022],[2128.56,0.247],[2128.58,0.052]]]
["binance-futures","ETHUSDT",1772668024849,[[2131.37,186.21],[2131.36,0.027],[2131.35,0.01],[2131.34,0.001],[2131.33,0.011]],[[2131.38,10.895],[2131.39,0.014],[2131.4,0.012],[2131.41,0.001],[2131.42,0.013]]]
["binance-futures","ETHUSDT",1772668049996,[[2132.0,39.189],[2131.99,9.848],[2131.98,38.39],[2131.97,0.373],[2131.96,0.032]],[[2132.01,36.316],[2132.04,0.012],[2132.05,0.001],[2132.06,1.857],[2132.07,11.146]]]
["binance-futures","ETHUSDT",1772668108700,[[2131.0,4.738],[2130.99,0.026],[2130.98,113.038],[2130.96,12.794],[2130.95,0.013]],[[2131.01,76.011],[2131.02,0.034],[2131.03,0.677],[2131.04,0.94],[2131.05,0.022]]]
["binance-futures","ETHUSDT",1772668130878,[[2127.75,22.092],[2127.74,0.015],[2127.73,0.073],[2127.7,0.098],[2127.68,0.061]],[[2127.76,88.108],[2127.77,0.001],[2127.78,0.094],[2127.79,0.011],[2127.8,0.022]]]
["binance-futures","ETHUSDT",1772668173996,[[2127.71,24.719],[2127.7,0.045],[2127.69,0.011],[2127.68,0.011],[2127.67,0.001]],[[2127.72,57.688],[2127.73,3.04],[2127.74,0.026],[2127.75,0.402],[2127.76,0.489]]]
["binance-futures","ETHUSDT",1772668225340,[[2127.49,151.759],[2127.48,0.026],[2127.47,0.02],[2127.46,0.012],[2127.45,0.001]],[[2127.5,2.523],[2127.51,0.013],[2127.52,0.001],[2127.53,0.023],[2127.54,0.012]]]
["binance-futures","ETHUSDT",1772668292406,[[2125.7,137.395],[2125.69,0.026],[2125.68,0.02],[2125.67,5.325],[2125.66,8.072]],[[2125.71,31.641],[2125.72,0.053],[2125.74,0.002],[2125.76,0.031],[2125.78,0.082]]]
["binance-futures","ETHUSDT",1772668359580,[[2123.85,1.157],[2123.84,0.115],[2123.78,0.257],[2123.75,0.012],[2123.74,0.013]],[[2123.86,151.623],[2123.87,0.689],[2123.88,1.364],[2123.89,0.001],[2123.9,0.604]]]
["binance-futures","ETHUSDT",1772668403974,[[2124.0,1.67],[2123.99,0.046],[2123.97,0.022],[2123.95,0.206],[2123.94,0.012]],[[2124.01,103.973],[2124.02,0.493],[2124.03,0.942],[2124.04,1.423],[2124.05,0.021]]]
["binance-futures","ETHUSDT",1772668448250,[[2122.23,145.262],[2122.22,0.016],[2122.2,0.022],[2122.19,0.011]],[[2122.24,23.637],[2122.25,0.021],[2122.26,0.001],[2122.27,0.001],[2122.28,0.022]]]
["binance-futures","ETHUSDT",1772668470196,[[2124.06,97.665],[2124.05,0.027],[2124.04,0.011],[2124.03,0.624],[2124.02,0.001]],[[2124.07,0.749],[2124.08,0.023],[2124.09,0.002],[2124.1,0.01],[2124.11,0.013]]]
["binance-futures","ETHUSDT",1772668539468,[[2124.55,21.493],[2124.54,0.015],[2124.53,0.073],[2124.52,0.016],[2124.51,7.269]],[[2124.56,76.864],[2124.57,0.011],[2124.59,0.001],[2124.6,0.218],[2124.61,0.168]]]
["binance-futures","ETHUSDT",1772668582518,[[2124.18,86.96],[2124.17,3.692],[2124.16,0.09],[2124.15,0.01],[2124.14,0.023]],[[2124.19,25.131],[2124.2,0.457],[2124.21,0.131],[2124.22,0.002],[2124.24,0.041]]]
["binance-futures","ETHUSDT",1772668633565,[[2123.28,9.919],[2123.27,0.287],[2123.26,11.666],[2123.25,0.204],[2123.24,0.029]],[[2123.29,280.379],[2123.3,10.596],[2123.31,0.586],[2123.32,0.49],[2123.33,0.013]]]
["binance-futures","ETHUSDT",1772668666586,[[2123.14,52.665],[2123.13,0.026],[2123.12,0.02],[2123.11,0.001],[2123.1,0.042]],[[2123.15,26.338],[2123.16,0.247],[2123.17,0.021],[2123.18,0.012],[2123.19,0.011]]]
["binance-futures","ETHUSDT",1772668740297,[[2126.5,8.141],[2126.49,0.036],[2126.47,0.04],[2126.46,0.012],[2126.45,0.041]],[[2126.51,83.427],[2126.52,1.963],[2126.53,0.01],[2126.54,3.418],[2126.55,0.001]]]
["binance-futures","ETHUSDT",1772668767544,[[2127.44,10.63],[2127.43,0.045],[2127.42,0.694],[2127.41,0.052],[2127.4,1.853]],[[2127.45,47.441],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668767644,[[2127.44,9.98],[2127.43,0.045],[2127.42,0.694],[2127.41,0.052],[2127.4,1.853]],[[2127.45,47.356],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668767700,[[2127.44,10.57],[2127.43,0.045],[2127.42,0.694],[2127.41,0.052],[2127.4,1.853]],[[2127.45,47.356],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668767801,[[2127.44,10.57],[2127.43,0.045],[2127.42,0.694],[2127.41,0.052],[2127.4,1.853]],[[2127.45,47.439],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668767856,[[2127.44,31.208],[2127.43,0.055],[2127.42,0.694],[2127.41,0.052],[2127.4,1.853]],[[2127.45,28.745],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668767908,[[2127.44,30.264],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,17.598],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668767960,[[2127.44,12.148],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,43.581],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768010,[[2127.44,9.626],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,43.596],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768064,[[2127.44,9.626],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,43.737],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768168,[[2127.44,10.093],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,42.807],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768216,[[2127.44,10.093],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,42.662],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768271,[[2127.44,10.093],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,41.718],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768323,[[2127.44,10.186],[2127.43,0.055],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,41.718],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768376,[[2127.44,10.217],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,41.718],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768426,[[2127.44,10.2],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,41.732],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768480,[[2127.44,10.2],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,41.733],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768532,[[2127.44,10.2],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,42.68],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768588,[[2127.44,21.854],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,41.325],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768638,[[2127.44,25.287],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,30.168],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768690,[[2127.44,25.302],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,30.168],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768744,[[2127.44,23.629],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,30.168],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768796,[[2127.44,23.629],[2127.43,0.045],[2127.42,2.545],[2127.41,0.052],[2127.4,1.853]],[[2127.45,29.596],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768900,[[2127.44,20.196],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,29.596],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668768952,[[2127.44,20.215],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,29.607],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769060,[[2127.44,20.215],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,29.827],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769108,[[2127.44,20.215],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,29.628],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769216,[[2127.44,19.595],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,29.628],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769268,[[2127.44,20.175],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,29.628],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769316,[[2127.44,32.478],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,19.112],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769369,[[2127.44,32.948],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,19.112],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769424,[[2127.44,37.457],[2127.43,0.045],[2127.42,2.545],[2127.41,0.033],[2127.4,1.853]],[[2127.45,6.167],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769476,[[2127.44,45.492],[2127.43,0.045],[2127.42,5.398],[2127.41,0.033],[2127.4,1.853]],[[2127.45,4.271],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769525,[[2127.44,50.006],[2127.43,0.045],[2127.42,5.398],[2127.41,0.033],[2127.4,1.853]],[[2127.45,4.173],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769684,[[2127.44,45.502],[2127.43,0.045],[2127.42,5.398],[2127.41,0.033],[2127.4,1.853]],[[2127.45,4.173],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769733,[[2127.44,50.018],[2127.43,0.045],[2127.42,5.398],[2127.41,0.033],[2127.4,1.853]],[[2127.45,4.131],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769840,[[2127.44,45.502],[2127.43,0.045],[2127.42,5.398],[2127.41,0.033],[2127.4,1.853]],[[2127.45,7.743],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769888,[[2127.44,45.502],[2127.43,0.045],[2127.42,5.398],[2127.41,0.033],[2127.4,1.853]],[[2127.45,7.728],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668769941,[[2127.44,45.502],[2127.43,0.045],[2127.42,5.398],[2127.41,0.033],[2127.4,1.853]],[[2127.45,7.345],[2127.46,0.011],[2127.48,0.002],[2127.49,0.001],[2127.5,0.051]]]
["binance-futures","ETHUSDT",1772668770048,[[2127.57,83.029],[2127.56,0.028],[2127.54,0.001],[2127.53,0.012],[2127.52,0.001]],[[2127.58,38.042],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,3.937]]]
["binance-futures","ETHUSDT",1772668770099,[[2127.57,66.992],[2127.56,0.027],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,41.752],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,3.937]]]
["binance-futures","ETHUSDT",1772668770152,[[2127.57,67.056],[2127.56,0.027],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,39.752],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,3.937]]]
["binance-futures","ETHUSDT",1772668770204,[[2127.57,75.42],[2127.56,0.027],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,18.461],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,3.937]]]
["binance-futures","ETHUSDT",1772668770252,[[2127.57,73.967],[2127.56,0.037],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,8.65],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770306,[[2127.57,75.583],[2127.56,0.037],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,8.65],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770358,[[2127.57,88.043],[2127.56,0.037],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,8.65],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770412,[[2127.57,88.137],[2127.56,0.037],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,8.65],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770464,[[2127.57,88.151],[2127.56,0.037],[2127.54,0.001],[2127.53,0.012],[2127.52,0.49]],[[2127.58,8.66],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770568,[[2127.57,88.151],[2127.56,0.037],[2127.54,0.001],[2127.53,0.022],[2127.52,0.49]],[[2127.58,8.217],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770620,[[2127.57,89.978],[2127.56,0.037],[2127.54,0.001],[2127.53,0.022],[2127.52,0.49]],[[2127.58,8.217],[2127.59,0.055],[2127.6,0.021],[2127.61,0.061],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770671,[[2127.57,97.874],[2127.56,0.037],[2127.54,0.001],[2127.53,0.022],[2127.52,0.49]],[[2127.58,3.897],[2127.59,0.055],[2127.6,0.021],[2127.61,0.046],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770723,[[2127.57,102.399],[2127.56,2.995],[2127.54,0.001],[2127.53,2.371],[2127.52,0.49]],[[2127.58,2.568],[2127.59,0.055],[2127.6,0.021],[2127.61,0.046],[2127.62,0.06]]]
["binance-futures","ETHUSDT",1772668770775,[[2127.65,154.723],[2127.64,122.652],[2127.63,0.144],[2127.62,3.435],[2127.61,4.929]],[[2127.66,4.183],[2127.67,0.023],[2127.69,0.013],[2127.71,0.895],[2127.72,0.011]]]
["binance-futures","ETHUSDT",1772668770828,[[2127.65,155.072],[2127.64,28.454],[2127.63,0.159],[2127.62,3.435],[2127.61,4.929]],[[2127.66,3.635],[2127.67,0.023],[2127.69,0.013],[2127.7,0.032],[2127.71,0.895]]]
["binance-futures","ETHUSDT",1772668770880,[[2127.7,250.694],[2127.69,21.296],[2127.68,4.975],[2127.67,0.001],[2127.66,73.643]],[[2127.71,5.232],[2127.72,0.01],[2127.73,0.031],[2127.76,0.151],[2127.77,0.063]]]
["binance-futures","ETHUSDT",1772668770932,[[2127.7,224.082],[2127.69,0.149],[2127.68,7.665],[2127.67,0.001],[2127.66,12.236]],[[2127.71,7.69],[2127.72,0.01],[2127.73,0.031],[2127.76,0.151],[2127.77,0.063]]]
["binance-futures","ETHUSDT",1772668770984,[[2127.8,174.253],[2127.79,6.296],[2127.78,1.425],[2127.77,14.439],[2127.76,0.028]],[[2127.81,4.92],[2127.82,0.011],[2127.83,0.047],[2127.84,0.011],[2127.85,0.047]]]
["binance-futures","ETHUSDT",1772668771036,[[2127.93,103.756],[2127.92,4.79],[2127.91,0.011],[2127.9,0.026],[2127.89,3.434]],[[2127.94,17.274],[2127.95,0.011],[2127.96,1.145],[2127.97,0.08],[2127.98,1.257]]]
["binance-futures","ETHUSDT",1772668771088,[[2127.93,116.447],[2127.92,4.81],[2127.91,0.011],[2127.9,0.026],[2127.89,0.001]],[[2127.94,6.432],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.261]]]
["binance-futures","ETHUSDT",1772668771140,[[2127.93,120.986],[2127.92,4.81],[2127.91,0.011],[2127.9,0.026],[2127.89,0.001]],[[2127.94,6.579],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.261]]]
["binance-futures","ETHUSDT",1772668771191,[[2127.93,120.986],[2127.92,4.81],[2127.91,0.011],[2127.9,0.036],[2127.89,0.001]],[[2127.94,6.585],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.261]]]
["binance-futures","ETHUSDT",1772668771244,[[2127.93,120.986],[2127.92,4.81],[2127.91,0.011],[2127.9,0.036],[2127.89,0.001]],[[2127.94,6.679],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.261]]]
["binance-futures","ETHUSDT",1772668771296,[[2127.93,120.963],[2127.92,4.81],[2127.91,0.011],[2127.9,0.021],[2127.89,0.001]],[[2127.94,6.679],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.261]]]
["binance-futures","ETHUSDT",1772668771346,[[2127.93,120.992],[2127.92,4.82],[2127.91,0.011],[2127.9,0.021],[2127.89,0.001]],[[2127.94,6.679],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.019]]]
["binance-futures","ETHUSDT",1772668771398,[[2127.93,121.006],[2127.92,4.82],[2127.91,0.011],[2127.9,0.021],[2127.89,0.001]],[[2127.94,7.223],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.019]]]
["binance-futures","ETHUSDT",1772668771556,[[2127.93,121.146],[2127.92,4.82],[2127.91,0.011],[2127.9,0.021],[2127.89,0.001]],[[2127.94,8.499],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.019]]]
["binance-futures","ETHUSDT",1772668771607,[[2127.93,121.156],[2127.92,4.82],[2127.91,0.011],[2127.9,0.021],[2127.89,0.001]],[[2127.94,8.499],[2127.95,0.147],[2127.96,1.016],[2127.97,0.07],[2127.98,0.019]]]
["binance-futures","ETHUSDT",1772668771712,[[2127.93,121.166],[2127.92,4.82],[2127.91,0.011],[2127.9,0.021],[2127.89,0.001]],[[2127.94,6.373],[2127.95,0.147],[2127.96,0.031],[2127.97,0.07],[2127.98,0.019]]]
["binance-futures","ETHUSDT",1772668771764,[[2127.98,530.423],[2127.97,128.378],[2127.96,10.35],[2127.95,11.991],[2127.94,88.901]],[[2127.99,0.545],[2128.03,0.013],[2128.04,0.524],[2128.05,0.3],[2128.07,0.02]]]
["binance-futures","ETHUSDT",1772668771816,[[2128.21,109.754],[2128.2,10.136],[2128.19,0.001],[2128.18,0.001],[2128.17,4.786]],[[2128.22,19.774],[2128.23,0.01],[2128.24,0.025],[2128.25,0.043],[2128.26,0.001]]]
["binance-futures","ETHUSDT",1772668771868,[[2128.21,65.024],[2128.2,1.347],[2128.19,0.02],[2128.18,0.001],[2128.17,4.786]],[[2128.22,52.951],[2128.23,0.011],[2128.24,0.025],[2128.25,0.043],[2128.26,0.001]]]
["binance-futures","ETHUSDT",1772668771920,[],[[2127.93,5.829],[2127.94,0.011],[2127.96,0.001],[2127.97,0.477],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668771972,[[2127.92,90.743],[2127.81,4.542],[2127.8,13.686],[2127.79,0.048],[2127.78,3.855]],[[2127.93,4.29],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668772024,[[2127.92,95.497],[2127.81,4.542],[2127.8,13.686],[2127.79,5.355],[2127.78,1.506]],[[2127.93,4.079],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668772073,[[2127.92,83.579],[2127.81,4.542],[2127.8,13.686],[2127.79,0.048],[2127.78,1.506]],[[2127.93,4.014],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772128,[[2127.92,82.597],[2127.84,0.02],[2127.81,3.096],[2127.8,13.686],[2127.79,0.048]],[[2127.93,5.925],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772180,[[2127.92,86.94],[2127.84,0.02],[2127.81,3.096],[2127.8,13.686],[2127.79,0.048]],[[2127.93,4.029],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772231,[[2127.92,82.441],[2127.84,0.02],[2127.81,3.096],[2127.8,13.686],[2127.79,0.048]],[[2127.93,4.029],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772284,[[2127.92,82.441],[2127.84,0.02],[2127.81,3.096],[2127.8,13.686],[2127.79,0.048]],[[2127.93,4.123],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772333,[[2127.92,82.445],[2127.84,0.02],[2127.81,3.096],[2127.8,13.686],[2127.79,0.048]],[[2127.93,4.123],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772388,[[2127.92,82.446],[2127.85,0.033],[2127.84,0.02],[2127.81,3.096],[2127.8,13.686]],[[2127.93,4.123],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772440,[[2127.92,82.918],[2127.9,0.046],[2127.85,0.033],[2127.84,0.03],[2127.81,3.096]],[[2127.93,4.133],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772494,[[2127.92,82.92],[2127.9,0.046],[2127.85,0.033],[2127.84,2.379],[2127.81,4.319]],[[2127.93,3.096],[2127.94,0.011],[2127.96,0.001],[2127.97,0.012],[2127.98,0.011]]]
["binance-futures","ETHUSDT",1772668772546,[[2128.17,14.617],[2128.16,1.008],[2128.15,0.001],[2128.14,0.001],[2128.13,0.013]],[[2128.18,86.668],[2128.19,0.001],[2128.2,11.369],[2128.21,4.444],[2128.22,2.331]]]
["binance-futures","ETHUSDT",1772668772596,[[2128.17,15.512],[2128.16,0.038],[2128.15,0.001],[2128.14,0.001],[2128.13,0.013]],[[2128.18,86.684],[2128.19,0.001],[2128.2,2.746],[2128.21,4.444],[2128.22,0.035]]]
["binance-futures","ETHUSDT",1772668772649,[[2128.17,15.512],[2128.16,0.038],[2128.15,0.001],[2128.14,1.827],[2128.13,0.013]],[[2128.18,86.684],[2128.19,0.001],[2128.2,2.401],[2128.21,4.444],[2128.22,0.035]]]
["binance-futures","ETHUSDT",1772668772702,[[2128.17,15.527],[2128.16,0.507],[2128.15,0.001],[2128.14,1.827],[2128.13,0.013]],[[2128.18,86.684],[2128.19,0.001],[2128.2,2.401],[2128.21,4.444],[2128.22,0.035]]]
["binance-futures","ETHUSDT",1772668772754,[[2128.17,15.527],[2128.16,0.507],[2128.15,0.533],[2128.14,1.827],[2128.13,0.013]],[[2128.18,86.227],[2128.19,0.001],[2128.2,2.401],[2128.21,4.444],[2128.22,0.035]]]
["binance-futures","ETHUSDT",1772668772808,[[2128.17,15.546],[2128.16,0.507],[2128.15,0.533],[2128.14,1.827],[2128.13,0.013]],[[2128.18,86.227],[2128.19,0.001],[2128.2,2.401],[2128.21,4.444],[2128.22,0.035]]]
["binance-futures","ETHUSDT",1772668772912,[[2128.17,64.5],[2128.16,0.508],[2128.15,0.543],[2128.14,1.827],[2128.13,0.013]],[[2128.18,31.124],[2128.2,1.399],[2128.21,4.444],[2128.22,0.035],[2128.27,11.402]]]
["binance-futures","ETHUSDT",1772668772964,[[2128.17,66.829],[2128.16,0.508],[2128.15,0.543],[2128.14,1.837],[2128.13,0.013]],[[2128.18,31.124],[2128.2,1.399],[2128.21,4.434],[2128.22,0.035],[2128.27,11.402]]]
["binance-futures","ETHUSDT",1772668773018,[[2128.17,66.784],[2128.16,0.508],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,25.381],[2128.2,1.399],[2128.21,4.434],[2128.22,0.035],[2128.27,0.248]]]
["binance-futures","ETHUSDT",1772668773068,[[2128.17,66.784],[2128.16,0.508],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,25.416],[2128.2,1.399],[2128.21,4.434],[2128.22,0.035],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668773122,[[2128.17,41.57],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,25.416],[2128.2,1.399],[2128.21,4.434],[2128.22,0.035],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668773174,[[2128.17,41.605],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,30.835],[2128.2,1.399],[2128.21,4.434],[2128.22,0.035],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668773224,[[2128.17,41.697],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,30.835],[2128.2,1.399],[2128.21,4.434],[2128.22,0.035],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668773278,[[2128.17,41.713],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,13.974],[2128.2,1.399],[2128.21,4.434],[2128.22,0.035],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668773330,[[2128.17,41.327],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,8.324],[2128.2,1.399],[2128.21,4.434],[2128.22,0.02],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668773382,[[2128.17,40.766],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.013]],[[2128.18,6.704],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.24,0.025]]]
["binance-futures","ETHUSDT",1772668773433,[[2128.17,41.366],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.023]],[[2128.18,6.715],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.24,0.025]]]
["binance-futures","ETHUSDT",1772668773486,[[2128.17,41.366],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.023]],[[2128.18,6.73],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.24,0.025]]]
["binance-futures","ETHUSDT",1772668773537,[[2128.17,41.356],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,6.73],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.24,0.025]]]
["binance-futures","ETHUSDT",1772668773643,[[2128.17,41.341],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,6.73],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.24,0.025]]]
["binance-futures","ETHUSDT",1772668773695,[[2128.17,41.341],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,24.217],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.24,0.025]]]
["binance-futures","ETHUSDT",1772668773748,[[2128.17,41.341],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,28.884],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668773797,[[2128.17,40.872],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,28.884],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774062,[[2128.17,40.872],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,19.616],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774112,[[2128.17,40.872],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,19.452],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774164,[[2128.17,40.863],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,19.618],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774218,[[2128.17,13.661],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,20.925],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774320,[[2128.17,13.661],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,15.185],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774374,[[2128.17,18.873],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,46.096],[2128.2,13.584],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774426,[[2128.17,18.85],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,45.863],[2128.2,13.584],[2128.21,4.434],[2128.22,0.001],[2128.23,0.03]]]
["binance-futures","ETHUSDT",1772668774476,[[2128.17,18.85],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,45.865],[2128.19,3.059],[2128.2,12.552],[2128.21,4.434],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774528,[[2128.17,18.85],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,58.363],[2128.19,3.06],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774581,[[2128.17,3.47],[2128.16,0.507],[2128.15,0.553],[2128.14,1.837],[2128.13,0.033]],[[2128.18,69.898],[2128.19,1.242],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774632,[[2128.17,3.47],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,82.367],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774685,[[2128.17,3.566],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,83.41],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774736,[[2128.17,3.566],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,83.597],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774844,[[2128.17,3.579],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,82.771],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774896,[[2128.17,3.649],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,82.771],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668774945,[[2128.17,3.71],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,82.771],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775051,[[2128.17,3.71],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,80.016],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775102,[[2128.17,2.985],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,80.016],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775156,[[2128.17,3.524],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,80.016],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775207,[[2128.17,14.801],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,79.829],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775260,[[2128.17,3.528],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,79.726],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775311,[[2128.17,3.543],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,79.726],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775416,[[2128.17,3.731],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,79.735],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775468,[[2128.17,3.731],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,76.988],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775728,[[2128.17,3.731],[2128.16,0.507],[2128.15,0.021],[2128.14,1.827],[2128.13,0.033]],[[2128.18,76.456],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775782,[[2128.17,15.004],[2128.16,0.507],[2128.15,0.56],[2128.14,1.827],[2128.13,0.033]],[[2128.18,52.912],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775833,[[2128.17,3.716],[2128.16,0.507],[2128.15,0.56],[2128.14,1.827],[2128.13,0.033]],[[2128.18,52.875],[2128.19,1.242],[2128.2,1.399],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668775937,[[2128.17,26.909],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,27.347],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.26,1.439]]]
["binance-futures","ETHUSDT",1772668775989,[[2128.17,26.909],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,18.618],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,11.601]]]
["binance-futures","ETHUSDT",1772668776041,[[2128.17,26.924],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,18.618],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,11.601]]]
["binance-futures","ETHUSDT",1772668776092,[[2128.17,26.924],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,13.406],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,11.601]]]
["binance-futures","ETHUSDT",1772668776144,[[2128.17,26.907],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,13.406],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,11.601]]]
["binance-futures","ETHUSDT",1772668776197,[[2128.17,25.854],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,12.41],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,11.601]]]
["binance-futures","ETHUSDT",1772668776248,[[2128.17,26.994],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,12.41],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,11.601]]]
["binance-futures","ETHUSDT",1772668776304,[[2128.17,30.878],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,12.324],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668776355,[[2128.17,25.065],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.864],[2128.2,1.399],[2128.21,4.434],[2128.22,0.001],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668776408,[[2128.17,26.487],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.864],[2128.2,2.835],[2128.21,4.434],[2128.22,0.001],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668776460,[[2128.17,26.487],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.864],[2128.2,5.229],[2128.21,4.434],[2128.22,0.001],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668776508,[[2128.17,26.502],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.879],[2128.2,5.229],[2128.21,4.434],[2128.22,0.001],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668776618,[[2128.17,12.406],[2128.16,0.507],[2128.15,0.56],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.879],[2128.2,5.229],[2128.21,4.434],[2128.22,0.001],[2128.25,0.448]]]
["binance-futures","ETHUSDT",1772668776670,[[2128.17,23.099],[2128.16,1.11],[2128.15,0.559],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.442],[2128.19,1.555],[2128.2,3.793],[2128.21,4.434],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668776720,[[2128.17,28.055],[2128.16,1.11],[2128.15,0.559],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.33],[2128.19,1.555],[2128.2,3.793],[2128.21,4.434],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668776772,[[2128.17,28.055],[2128.16,1.11],[2128.15,0.559],[2128.14,1.837],[2128.13,0.033]],[[2128.18,43.33],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668776825,[[2128.17,28.055],[2128.16,1.11],[2128.15,0.559],[2128.14,1.837],[2128.13,0.033]],[[2128.18,39.46],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668776880,[[2128.17,28.055],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,39.455],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668776931,[[2128.17,28.055],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,38.978],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668776984,[[2128.17,28.042],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,37.978],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777033,[[2128.17,16.769],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,51.404],[2128.19,1.556],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777086,[[2128.17,16.769],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,51.404],[2128.19,1.556],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777192,[[2128.17,16.769],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,51.419],[2128.19,1.556],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777248,[[2128.17,16.592],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,51.185],[2128.19,1.556],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777302,[[2128.17,16.592],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,51.062],[2128.19,1.556],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777404,[[2128.17,16.592],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,51.044],[2128.19,1.556],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777512,[[2128.17,16.592],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,52.097],[2128.19,1.556],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777617,[[2128.17,16.592],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,48.751],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777668,[[2128.17,16.608],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,48.845],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777720,[[2128.17,16.608],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,48.832],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777932,[[2128.17,16.608],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,48.785],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668777980,[[2128.17,16.018],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,48.837],[2128.19,1.555],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668778035,[[2128.17,16.018],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,48.966],[2128.19,2.162],[2128.2,4.789],[2128.21,5.838],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668778084,[[2128.17,16.018],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,49.116],[2128.19,2.789],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668778137,[[2128.17,16.018],[2128.16,1.11],[2128.15,0.559],[2128.14,1.827],[2128.13,0.033]],[[2128.18,49.116],[2128.19,1.565],[2128.2,3.793],[2128.21,4.444],[2128.22,0.001]]]
["binance-futures","ETHUSDT",1772668778192,[],[[2128.08,154.476],[2128.09,70.615],[2128.1,0.487],[2128.12,1.427],[2128.13,0.002]]]
["binance-futures","ETHUSDT",1772668778244,[[2127.93,3.798],[2127.92,0.278],[2127.9,0.057],[2127.88,0.032],[2127.86,0.001]],[[2127.94,122.66],[2127.95,3.607],[2127.96,0.012],[2127.97,10.109],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778294,[[2127.93,5.844],[2127.92,0.278],[2127.9,0.057],[2127.88,0.032],[2127.86,0.001]],[[2127.94,118.254],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778347,[[2127.93,5.859],[2127.92,0.278],[2127.9,0.057],[2127.88,0.032],[2127.86,0.001]],[[2127.94,108.644],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778396,[[2127.93,23.979],[2127.92,0.288],[2127.9,0.057],[2127.88,0.032],[2127.86,0.001]],[[2127.94,107.659],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778451,[[2127.93,23.994],[2127.92,0.288],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,99.711],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778552,[[2127.93,5.878],[2127.92,0.288],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,98.712],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778608,[[2127.93,5.878],[2127.92,0.298],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,98.712],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778660,[[2127.93,5.878],[2127.92,0.298],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,99.018],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778708,[[2127.93,5.878],[2127.92,0.298],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,99.123],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778764,[[2127.93,3.927],[2127.92,0.298],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,108.673],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778816,[[2127.93,7.686],[2127.92,0.298],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,108.673],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778919,[[2127.93,9.649],[2127.92,0.288],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,100.727],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668778972,[[2127.93,23.662],[2127.92,0.288],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,86.043],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779020,[[2127.93,23.662],[2127.92,0.288],[2127.9,0.057],[2127.88,0.051],[2127.86,0.02]],[[2127.94,85.988],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779076,[[2127.93,21.792],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,85.988],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779130,[[2127.93,21.746],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,85.988],[2127.95,0.001],[2127.96,0.012],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779182,[[2127.93,21.746],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,77.779],[2127.95,0.011],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779234,[[2127.93,30.019],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,76.672],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779288,[[2127.93,6.357],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,76.183],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779340,[[2127.93,6.357],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.836],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779389,[[2127.93,8.253],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.836],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779440,[[2127.93,8.253],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.842],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779496,[[2127.93,8.253],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.334],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779548,[[2127.93,8.253],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.334],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779651,[[2127.93,10.172],[2127.92,0.298],[2127.9,0.057],[2127.88,0.042],[2127.86,0.001]],[[2127.94,75.315],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779704,[[2127.93,10.172],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.315],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779808,[[2127.93,10.192],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.315],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779864,[[2127.93,11.112],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.315],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668779916,[[2127.93,11.152],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.315],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780021,[[2127.93,9.233],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.315],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780074,[[2127.93,10.498],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,75.315],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780178,[[2127.93,14.221],[2127.92,0.278],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,97.702],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780229,[[2127.93,14.221],[2127.92,0.278],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,92.03],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780280,[[2127.93,14.221],[2127.92,0.278],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,91.121],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780332,[[2127.93,14.236],[2127.92,0.278],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,91.136],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780384,[[2127.93,16.114],[2127.92,0.278],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,90.794],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780544,[[2127.93,14.218],[2127.92,0.278],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,91.787],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780596,[[2127.93,14.228],[2127.92,0.278],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,91.787],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780647,[[2127.93,4.435],[2127.92,0.288],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,87.987],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780699,[[2127.93,4.435],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,87.987],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780856,[[2127.93,10.077],[2127.92,0.298],[2127.9,0.057],[2127.88,0.042],[2127.86,0.001]],[[2127.94,87.962],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780904,[[2127.93,13.855],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,87.962],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668780960,[[2127.93,15.697],[2127.92,0.298],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.94,87.97],[2127.95,0.714],[2127.96,1.42],[2127.97,1.385],[2127.98,0.001]]]
["binance-futures","ETHUSDT",1772668781012,[[2127.92,10.453],[2127.91,0.026],[2127.9,0.057],[2127.88,0.061],[2127.86,0.02]],[[2127.93,160.647],[2127.94,3.766],[2127.95,0.714],[2127.96,1.42],[2127.97,1.386]]]
["binance-futures","ETHUSDT",1772668781064,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.86,0.001]],[[2127.93,175.062],[2127.94,1.717],[2127.95,0.714],[2127.96,1.42],[2127.97,1.386]]]
["binance-futures","ETHUSDT",1772668781113,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.86,0.001]],[[2127.93,165.264],[2127.94,1.717],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781169,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,162.322],[2127.94,1.717],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781220,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,162.471],[2127.94,1.527],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781272,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,162.481],[2127.94,1.527],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781377,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,161.984],[2127.94,1.527],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781432,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,161.984],[2127.94,1.461],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781483,[[2127.92,4.901],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,162.053],[2127.94,1.461],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781584,[[2127.92,10.354],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.012]],[[2127.93,162.05],[2127.94,1.461],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781636,[[2127.92,14.132],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,162.04],[2127.94,1.461],[2127.95,0.714],[2127.96,1.42],[2127.97,1.396]]]
["binance-futures","ETHUSDT",1772668781692,[[2127.92,27.255],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,101.722],[2127.94,1.367],[2127.95,0.714],[2127.96,1.42],[2127.97,1.386]]]
["binance-futures","ETHUSDT",1772668781744,[[2127.92,18.613],[2127.91,0.026],[2127.9,0.057],[2127.88,0.042],[2127.87,0.031]],[[2127.93,113.852],[2127.94,1.367],[2127.95,0.714],[2127.96,1.42],[2127.97,1.386]]]
["binance-futures","ETHUSDT",1772668781796,[],[[2127.68,163.373],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,65.931]]]
["binance-futures","ETHUSDT",1772668781848,[[2127.67,16.421],[2127.66,0.098],[2127.65,0.013],[2127.62,2.848],[2127.58,2.527]],[[2127.68,156.967],[2127.69,0.001],[2127.7,0.134],[2127.71,10.224],[2127.72,12.523]]]
["binance-futures","ETHUSDT",1772668781900,[[2127.67,16.436],[2127.66,0.098],[2127.65,0.013],[2127.62,2.848],[2127.61,0.285]],[[2127.68,147.707],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668781952,[[2127.67,16.436],[2127.66,0.098],[2127.65,0.013],[2127.62,2.848],[2127.61,0.285]],[[2127.68,134.016],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782056,[[2127.67,24.709],[2127.66,0.098],[2127.65,0.013],[2127.62,2.848],[2127.61,0.285]],[[2127.68,80.413],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782106,[[2127.67,24.709],[2127.66,0.098],[2127.65,0.013],[2127.62,6.369],[2127.61,0.285]],[[2127.68,67.027],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782160,[[2127.67,47.913],[2127.66,0.098],[2127.65,0.013],[2127.62,6.369],[2127.61,0.285]],[[2127.68,54.571],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782212,[[2127.67,47.913],[2127.66,0.098],[2127.65,0.013],[2127.62,6.369],[2127.61,0.285]],[[2127.68,54.427],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782264,[[2127.67,49.74],[2127.66,0.098],[2127.65,0.013],[2127.62,6.369],[2127.61,0.285]],[[2127.68,54.427],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782316,[[2127.67,49.841],[2127.66,0.098],[2127.65,0.013],[2127.62,6.369],[2127.61,0.285]],[[2127.68,54.427],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782368,[[2127.67,49.841],[2127.66,0.098],[2127.65,0.013],[2127.62,6.379],[2127.61,0.285]],[[2127.68,54.427],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782420,[[2127.67,49.841],[2127.66,0.088],[2127.65,0.013],[2127.64,0.012],[2127.62,6.379]],[[2127.68,53.937],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782473,[[2127.67,49.841],[2127.66,0.088],[2127.65,0.013],[2127.64,0.012],[2127.62,6.379]],[[2127.68,53.844],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782526,[[2127.67,49.841],[2127.66,0.088],[2127.65,0.013],[2127.64,0.012],[2127.62,6.379]],[[2127.68,53.921],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782680,[[2127.67,31.725],[2127.66,0.088],[2127.65,0.013],[2127.64,0.012],[2127.62,6.379]],[[2127.68,54.015],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782790,[[2127.67,26.656],[2127.66,0.088],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,56.103],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668782947,[[2127.67,26.186],[2127.66,0.088],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,56.103],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783000,[[2127.67,26.186],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,56.103],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783105,[[2127.67,26.186],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,56.247],[2127.69,0.001],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783208,[[2127.67,30.45],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,56.047],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783261,[[2127.67,30.45],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,55.175],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783316,[[2127.67,30.45],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,54.975],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783424,[[2127.67,30.45],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,54.496],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783476,[[2127.67,30.45],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,54.066],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783530,[[2127.67,30.45],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.858]],[[2127.68,56.021],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783581,[[2127.67,26.186],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.868]],[[2127.68,69.214],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783636,[[2127.67,17.913],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.868]],[[2127.68,69.214],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783684,[[2127.67,17.913],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,81.706],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783792,[[2127.67,17.913],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,81.599],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668783844,[[2127.67,17.913],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,81.693],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784000,[[2127.67,17.913],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,81.12],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784157,[[2127.67,17.909],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,81.12],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784418,[[2127.67,17.909],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,80.64],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784625,[[2127.67,17.909],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,80.409],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784784,[[2127.67,17.92],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,80.409],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784837,[[2127.67,17.897],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,80.409],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784941,[[2127.67,17.897],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,80.412],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668784992,[[2127.67,17.882],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,80.412],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785148,[[2127.67,17.882],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,80.267],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785200,[[2127.67,17.872],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,78.763],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785252,[[2127.67,17.872],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,78.577],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785304,[[2127.67,17.872],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,78.177],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785461,[[2127.67,18.472],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,78.191],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785564,[[2127.67,18.472],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,75.841],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785668,[[2127.67,18.472],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,75.797],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668785932,[[2127.67,19.072],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,75.797],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786034,[[2127.67,19.072],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,78.39],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786088,[[2127.67,12.104],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,70.912],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786140,[[2127.67,18.786],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,2.027]],[[2127.68,70.912],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786192,[[2127.67,18.786],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,70.446],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786244,[[2127.67,18.492],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,70.445],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786352,[[2127.67,18.492],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,70.479],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786404,[[2127.67,11.072],[2127.66,0.098],[2127.65,0.013],[2127.64,0.012],[2127.62,1.085]],[[2127.68,70.479],[2127.69,0.011],[2127.7,0.134],[2127.71,0.012],[2127.72,0.023]]]
["binance-futures","ETHUSDT",1772668786456,[[2128.45,41.983],[2128.44,0.93],[2128.42,0.93],[2128.41,75.249],[2128.39,20.49]],[[2128.48,30.324],[2128.49,0.06],[2128.5,1.541],[2128.53,0.034],[2128.54,1.121]]]
["binance-futures","ETHUSDT",1772668786508,[[2128.47,120.411],[2128.46,0.613],[2128.45,27.381],[2128.44,0.012],[2128.43,0.931]],[[2128.48,41.615],[2128.49,0.021],[2128.5,1.531],[2128.51,3.25],[2128.52,0.013]]]
["binance-futures","ETHUSDT",1772668786560,[[2128.47,82.483],[2128.46,13.529],[2128.45,1.94],[2128.44,0.012],[2128.43,0.001]],[[2128.48,25.631],[2128.49,0.01],[2128.5,1.531],[2128.51,0.02],[2128.52,0.013]]]
["binance-futures","ETHUSDT",1772668786612,[[2128.47,99.106],[2128.46,6.418],[2128.45,1.94],[2128.44,0.012],[2128.43,0.001]],[[2128.48,7.515],[2128.49,0.01],[2128.5,1.531],[2128.51,0.02],[2128.52,0.013]]]
["binance-futures","ETHUSDT",1772668786664,[[2128.47,129.255],[2128.46,4.351],[2128.45,1.94],[2128.44,0.012],[2128.43,0.001]],[[2128.48,7.609],[2128.49,0.01],[2128.5,1.531],[2128.51,0.02],[2128.52,0.013]]]
["binance-futures","ETHUSDT",1772668786716,[[2128.47,120.133],[2128.46,8.053],[2128.45,1.94],[2128.44,0.012],[2128.43,0.235]],[[2128.48,7.577],[2128.49,0.021],[2128.5,1.531],[2128.51,0.02],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668786768,[[2128.47,95.211],[2128.46,3.881],[2128.45,1.95],[2128.44,0.012],[2128.43,0.235]],[[2128.48,7.577],[2128.49,0.021],[2128.5,1.531],[2128.51,0.02],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668786819,[[2128.47,95.246],[2128.46,3.881],[2128.45,1.96],[2128.44,0.012],[2128.43,0.235]],[[2128.48,16.501],[2128.49,0.021],[2128.5,1.531],[2128.51,0.001],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668786872,[[2128.47,95.737],[2128.46,3.881],[2128.45,1.96],[2128.44,0.012],[2128.43,0.001]],[[2128.48,31.341],[2128.49,0.021],[2128.5,1.531],[2128.51,0.001],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668786920,[[2128.47,95.266],[2128.46,3.881],[2128.45,1.96],[2128.44,0.012],[2128.43,0.001]],[[2128.48,31.341],[2128.49,0.143],[2128.5,1.531],[2128.51,0.001],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668786976,[[2128.47,95.266],[2128.46,3.881],[2128.45,1.96],[2128.44,0.212],[2128.43,0.001]],[[2128.48,27.583],[2128.49,0.143],[2128.5,1.531],[2128.51,0.001],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668787028,[[2128.47,95.126],[2128.46,3.881],[2128.45,1.96],[2128.44,0.212],[2128.43,0.001]],[[2128.48,29.27],[2128.49,0.143],[2128.5,1.531],[2128.51,0.001],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668787078,[[2128.47,95.126],[2128.46,3.881],[2128.45,1.96],[2128.44,0.212],[2128.43,0.001]],[[2128.48,29.27],[2128.49,0.143],[2128.5,1.531],[2128.51,0.001],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668787132,[[2128.47,115.649],[2128.46,4.351],[2128.45,0.039],[2128.44,0.212],[2128.43,0.001]],[[2128.48,12.658],[2128.49,0.021],[2128.5,1.531],[2128.51,0.001],[2128.52,0.024]]]
["binance-futures","ETHUSDT",1772668787184,[[2128.53,195.815],[2128.52,4.79],[2128.51,2.835],[2128.5,42.99],[2128.49,0.121]],[[2128.54,4.636],[2128.55,0.022],[2128.57,0.001],[2128.58,0.384],[2128.59,0.012]]]
["binance-futures","ETHUSDT",1772668787236,[[2128.53,194.285],[2128.52,4.79],[2128.51,19.798],[2128.5,0.011],[2128.49,0.141]],[[2128.54,4.785],[2128.55,0.022],[2128.57,0.001],[2128.58,0.384],[2128.59,0.012]]]
["binance-futures","ETHUSDT",1772668787288,[[2128.55,84.822],[2128.54,41.676],[2128.53,5.391],[2128.52,4.805],[2128.51,0.012]],[[2128.56,67.656],[2128.57,0.001],[2128.58,0.384],[2128.59,0.143],[2128.61,0.095]]]
["binance-futures","ETHUSDT",1772668787336,[[2128.55,46.242],[2128.54,8.474],[2128.53,0.647],[2128.52,0.021],[2128.51,0.012]],[[2128.56,67.671],[2128.57,0.001],[2128.58,0.384],[2128.59,0.666],[2128.61,0.095]]]
["binance-futures","ETHUSDT",1772668787388,[[2128.55,50.512],[2128.54,8.485],[2128.53,0.632],[2128.52,0.021],[2128.51,0.012]],[[2128.56,66.087],[2128.57,0.001],[2128.58,0.384],[2128.59,0.666],[2128.61,0.095]]]
["binance-futures","ETHUSDT",1772668787444,[[2128.55,50.403],[2128.54,8.485],[2128.53,0.632],[2128.52,0.021],[2128.51,0.012]],[[2128.56,57.129],[2128.57,0.001],[2128.58,0.384],[2128.59,0.012],[2128.61,0.095]]]
["binance-futures","ETHUSDT",1772668787495,[[2128.55,68.56],[2128.54,8.485],[2128.53,0.632],[2128.52,0.021],[2128.51,0.012]],[[2128.56,57.223],[2128.57,0.001],[2128.58,0.384],[2128.59,0.012],[2128.61,0.095]]]
["binance-futures","ETHUSDT",1772668787596,[[2128.55,68.585],[2128.54,8.485],[2128.53,0.632],[2128.52,0.021],[2128.51,0.012]],[[2128.56,36.971],[2128.58,0.384],[2128.59,0.012],[2128.61,0.095],[2129.52,6.825]]]
["binance-futures","ETHUSDT",1772668787651,[[2128.55,68.585],[2128.54,8.485],[2128.53,0.632],[2128.52,0.021],[2128.51,0.012]],[[2128.56,36.971],[2128.58,0.384],[2128.59,0.012],[2128.61,0.095],[2128.9,1.978]]]
["binance-futures","ETHUSDT",1772668787701,[[2128.55,69.054],[2128.54,8.485],[2128.53,0.632],[2128.52,0.021],[2128.51,0.012]],[[2128.56,15.694],[2128.58,0.384],[2128.59,0.012],[2128.61,0.095],[2128.89,0.093]]]
["binance-futures","ETHUSDT",1772668787755,[[2128.55,69.054],[2128.54,10.878],[2128.53,0.632],[2128.52,0.021],[2128.51,0.012]],[[2128.56,15.694],[2128.58,0.384],[2128.59,0.012],[2128.61,0.095],[2128.71,0.343]]]
["binance-futures","ETHUSDT",1772668787807,[[2128.55,69.074],[2128.54,10.878],[2128.53,0.632],[2128.52,0.031],[2128.51,0.012]],[[2128.56,15.694],[2128.58,0.384],[2128.59,0.012],[2128.61,0.095],[2128.7,0.05]]]
["binance-futures","ETHUSDT",1772668787856,[[2128.55,69.074],[2128.54,10.878],[2128.53,0.632],[2128.52,0.031],[2128.51,0.012]],[[2128.56,15.694],[2128.58,0.324],[2128.59,0.012],[2128.61,0.095],[2128.7,0.05]]]
["binance-futures","ETHUSDT",1772668787912,[[2128.55,68.474],[2128.54,10.878],[2128.53,0.632],[2128.52,0.031],[2128.51,0.012]],[[2128.56,15.694],[2128.58,0.324],[2128.59,0.012],[2128.61,0.095],[2128.7,0.05]]]
["binance-futures","ETHUSDT",1772668787964,[[2128.55,68.474],[2128.54,10.878],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,15.694],[2128.58,0.324],[2128.59,0.012],[2128.61,0.095],[2128.7,0.05]]]
["binance-futures","ETHUSDT",1772668788068,[[2128.55,68.484],[2128.54,10.878],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,16.345],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947],[2128.61,0.095]]]
["binance-futures","ETHUSDT",1772668788120,[[2128.55,24.166],[2128.54,3.804],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,59.579],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788172,[[2128.55,13.957],[2128.54,3.804],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,55.079],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788224,[[2128.55,16.0],[2128.54,0.046],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,66.207],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788276,[[2128.55,17.11],[2128.54,0.046],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,66.207],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788436,[[2128.55,7.299],[2128.54,0.046],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,65.529],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788540,[[2128.55,7.337],[2128.54,0.046],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,65.529],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788590,[[2128.55,7.337],[2128.54,0.259],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,65.529],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788644,[[2128.55,6.807],[2128.54,0.259],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,67.11],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788696,[[2128.55,7.337],[2128.54,0.259],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,67.11],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788747,[[2128.55,7.337],[2128.54,0.259],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,67.114],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668788956,[[2128.55,7.291],[2128.54,0.259],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,67.114],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668789064,[[2128.55,7.291],[2128.54,0.259],[2128.53,0.632],[2128.52,0.041],[2128.51,0.012]],[[2128.56,66.834],[2128.57,0.001],[2128.58,0.324],[2128.59,0.012],[2128.6,0.947]]]
["binance-futures","ETHUSDT",1772668789116,[],[[2128.29,112.107],[2128.3,0.011],[2128.32,76.261],[2128.33,0.002],[2128.34,0.271]]]
["binance-futures","ETHUSDT",1772668789168,[[2128.28,53.65],[2128.27,0.027],[2128.26,0.012],[2128.25,0.072],[2128.21,0.001]],[[2128.29,65.804],[2128.3,0.011],[2128.32,0.027],[2128.33,0.002],[2128.34,0.271]]]
["binance-futures","ETHUSDT",1772668789220,[[2128.28,55.975],[2128.27,0.027],[2128.26,0.012],[2128.25,0.072],[2128.21,0.001]],[[2128.29,61.395],[2128.3,0.011],[2128.32,0.012],[2128.33,0.002],[2128.34,0.021]]]
["binance-futures","ETHUSDT",1772668789271,[[2128.28,29.586],[2128.27,0.026],[2128.26,0.012],[2128.25,0.072],[2128.23,0.129]],[[2128.29,61.43],[2128.3,0.011],[2128.32,0.012],[2128.33,0.002],[2128.34,0.021]]]
["binance-futures","ETHUSDT",1772668789324,[[2128.28,16.417],[2128.27,0.026],[2128.26,0.012],[2128.25,0.072],[2128.23,0.129]],[[2128.29,61.406],[2128.3,0.011],[2128.32,0.012],[2128.33,0.002],[2128.34,0.021]]]
["binance-futures","ETHUSDT",1772668789376,[[2128.28,16.427],[2128.27,0.026],[2128.26,0.012],[2128.25,0.072],[2128.23,0.129]],[[2128.29,61.406],[2128.3,0.011],[2128.32,0.012],[2128.33,0.002],[2128.34,0.021]]]
["binance-futures","ETHUSDT",1772668789426,[[2128.28,8.512],[2128.27,0.026],[2128.26,0.022],[2128.25,0.072],[2128.23,0.129]],[[2128.29,74.799],[2128.3,0.011],[2128.32,0.012],[2128.33,0.002],[2128.34,0.021]]]
["binance-futures","ETHUSDT",1772668789532,[[2128.28,123.816],[2128.27,0.027],[2128.26,0.022],[2128.25,0.072],[2128.23,0.129]],[[2128.29,8.559],[2128.32,0.012],[2128.33,0.001],[2128.34,0.001],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789580,[[2128.28,123.816],[2128.27,0.027],[2128.26,0.032],[2128.25,0.072],[2128.23,0.148]],[[2128.29,8.606],[2128.32,0.012],[2128.33,0.001],[2128.34,0.001],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789636,[[2128.28,120.825],[2128.27,0.027],[2128.26,0.032],[2128.25,0.072],[2128.23,0.148]],[[2128.29,44.906],[2128.32,0.012],[2128.33,0.001],[2128.34,0.001],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789688,[[2128.28,120.825],[2128.27,0.027],[2128.26,0.032],[2128.25,0.072],[2128.23,0.148]],[[2128.29,44.917],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789740,[[2128.28,120.725],[2128.27,0.027],[2128.26,0.032],[2128.25,0.072],[2128.23,0.148]],[[2128.29,44.927],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789792,[[2128.28,120.725],[2128.27,0.027],[2128.26,0.032],[2128.25,0.072],[2128.23,0.148]],[[2128.29,44.956],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789844,[[2128.28,120.725],[2128.27,0.027],[2128.26,0.032],[2128.25,0.072],[2128.23,0.148]],[[2128.29,45.228],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789896,[[2128.28,120.725],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.23,0.148]],[[2128.29,44.758],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668789948,[[2128.28,120.725],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.045]],[[2128.29,44.758],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668790002,[[2128.28,120.725],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.045]],[[2128.29,18.369],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668790053,[[2128.28,120.818],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.045]],[[2128.29,20.487],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668790108,[[2128.28,120.818],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,20.288],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668790264,[[2128.28,57.692],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,32.717],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02],[2128.35,0.012]]]
["binance-futures","ETHUSDT",1772668790317,[[2128.28,6.83],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,72.104],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668790369,[[2128.28,8.58],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,72.174],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668790424,[[2128.28,8.58],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,71.509],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668790528,[[2128.28,8.497],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,71.603],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668790628,[[2128.28,8.484],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,71.629],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668790784,[[2128.28,8.484],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,69.29],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668790840,[[2128.28,8.47],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,69.588],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668790944,[[2128.28,8.47],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,69.337],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791000,[[2128.28,8.496],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,69.138],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791052,[[2128.28,7.906],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,69.337],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791102,[[2128.28,7.906],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,69.138],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791152,[[2128.28,7.896],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,69.138],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791264,[[2128.28,7.896],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,65.489],[2128.3,0.001],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791316,[[2128.28,7.896],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.055]],[[2128.29,64.583],[2128.3,0.011],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791422,[[2128.28,44.505],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,13.207],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791473,[[2128.28,72.733],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,7.066],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791577,[[2128.28,72.814],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,7.066],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791785,[[2128.28,74.737],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,7.074],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668791993,[[2128.28,74.737],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,7.067],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668792046,[[2128.28,74.737],[2128.27,0.027],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,27.585],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.001]]]
["binance-futures","ETHUSDT",1772668792096,[[2128.28,44.446],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,27.401],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.001]]]
["binance-futures","ETHUSDT",1772668792149,[[2128.28,44.446],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,27.401],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668792200,[[2128.28,31.996],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,27.401],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668792254,[[2128.28,32.006],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,25.042],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668792306,[[2128.28,32.006],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,27.126],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668792358,[[2128.28,31.556],[2128.27,0.026],[2128.26,0.032],[2128.25,0.012],[2128.24,0.036]],[[2128.29,27.126],[2128.3,0.01],[2128.32,0.012],[2128.33,0.001],[2128.34,0.02]]]
["binance-futures","ETHUSDT",1772668792464,[[2128.49,4.104],[2128.48,0.015],[2128.47,0.011],[2128.46,0.001],[2128.45,0.001]],[[2128.5,125.944],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.113]]]
["binance-futures","ETHUSDT",1772668792516,[[2128.49,4.476],[2128.48,0.015],[2128.47,0.011],[2128.46,0.001],[2128.45,0.001]],[[2128.5,123.084],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792567,[[2128.49,4.476],[2128.48,0.015],[2128.47,0.011],[2128.46,0.001],[2128.45,0.001]],[[2128.5,123.332],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792620,[[2128.49,4.476],[2128.48,0.015],[2128.47,0.021],[2128.46,0.001],[2128.45,0.001]],[[2128.5,127.851],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792672,[[2128.49,6.372],[2128.48,0.015],[2128.47,0.021],[2128.46,0.001],[2128.45,0.001]],[[2128.5,120.906],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792722,[[2128.49,8.198],[2128.48,0.015],[2128.47,0.021],[2128.46,0.001],[2128.45,0.001]],[[2128.5,120.907],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792773,[[2128.49,6.302],[2128.48,0.015],[2128.47,0.021],[2128.46,0.001],[2128.45,0.001]],[[2128.5,116.257],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792828,[[2128.49,6.328],[2128.48,0.015],[2128.47,0.031],[2128.46,0.001],[2128.45,0.001]],[[2128.5,116.257],[2128.51,0.061],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792879,[[2128.49,6.328],[2128.48,0.015],[2128.47,0.031],[2128.46,0.001],[2128.45,0.001]],[[2128.5,116.257],[2128.51,0.001],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792932,[[2128.49,6.313],[2128.48,0.015],[2128.47,0.031],[2128.46,0.001],[2128.45,0.001]],[[2128.5,116.257],[2128.51,0.001],[2128.52,0.004],[2128.53,0.027],[2128.54,0.02]]]
["binance-futures","ETHUSDT",1772668792984,[],[[2127.99,143.735],[2128.0,1.557],[2128.01,26.367],[2128.02,246.736],[2128.03,0.465]]]
["binance-futures","ETHUSDT",1772668793036,[[2127.79,0.021],[2127.77,0.66],[2127.76,1.218],[2127.75,1.311],[2127.72,0.052]],[[2127.8,114.555],[2127.81,8.917],[2127.82,5.602],[2127.83,14.567],[2127.84,8.917]]]
["binance-futures","ETHUSDT",1772668793088,[[2127.77,0.021],[2127.76,0.023],[2127.75,1.288],[2127.74,0.022],[2127.73,0.043]],[[2127.78,90.917],[2127.79,28.769],[2127.8,542.729],[2127.81,0.477],[2127.82,25.624]]]
["binance-futures","ETHUSDT",1772668793140,[],[[2127.67,21.886],[2127.68,3.0],[2127.69,3.0],[2127.7,3.0],[2127.71,6.0]]]
["binance-futures","ETHUSDT",1772668793192,[[2127.64,12.985],[2127.63,0.046],[2127.62,0.011],[2127.61,0.023],[2127.6,0.048]],[[2127.65,205.17],[2127.66,45.853],[2127.67,0.287],[2127.68,0.013],[2127.7,0.011]]]
["binance-futures","ETHUSDT",1772668793244,[[2127.64,45.258],[2127.63,0.046],[2127.62,0.011],[2127.61,0.023],[2127.6,0.048]],[[2127.65,94.407],[2127.66,0.001],[2127.67,0.143],[2127.68,0.002],[2127.7,0.03]]]
["binance-futures","ETHUSDT",1772668793296,[[2127.64,57.746],[2127.63,0.047],[2127.62,0.011],[2127.61,0.023],[2127.6,0.048]],[[2127.65,34.201],[2127.67,0.143],[2127.68,0.002],[2127.7,0.03],[2127.72,11.428]]]
["binance-futures","ETHUSDT",1772668793347,[[2127.64,57.746],[2127.63,0.047],[2127.62,0.011],[2127.61,0.023],[2127.6,0.048]],[[2127.65,34.211],[2127.67,0.128],[2127.68,0.002],[2127.7,0.03],[2127.71,1.718]]]
["binance-futures","ETHUSDT",1772668793400,[[2127.64,88.853],[2127.63,0.047],[2127.62,0.011],[2127.61,0.023],[2127.6,0.048]],[[2127.65,13.667],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793452,[[2127.64,88.853],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.048]],[[2127.65,13.667],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793503,[[2127.64,102.779],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.048]],[[2127.65,13.947],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793555,[[2127.64,88.102],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.048]],[[2127.65,13.947],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793608,[[2127.64,62.788],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.048]],[[2127.65,13.947],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793659,[[2127.64,62.788],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.058]],[[2127.65,13.947],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793711,[[2127.64,58.09],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.058]],[[2127.65,13.947],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793764,[[2127.64,58.09],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.058]],[[2127.65,14.041],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793816,[[2127.64,97.548],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.058]],[[2127.65,4.925],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793868,[[2127.64,93.134],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.058]],[[2127.65,4.91],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793919,[[2127.64,97.664],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.058]],[[2127.65,4.925],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668793971,[[2127.64,115.793],[2127.63,0.047],[2127.62,0.021],[2127.61,0.023],[2127.6,0.058]],[[2127.65,4.925],[2127.67,0.128],[2127.68,0.002],[2127.7,0.04],[2127.71,0.012]]]
["binance-futures","ETHUSDT",1772668794024,[],[[2127.47,142.976],[2127.48,12.651],[2127.53,12.651],[2127.54,25.302],[2127.55,11.909]]]
["binance-futures","ETHUSDT",1772668794076,[[2127.46,22.616],[2127.45,0.027],[2127.44,0.09],[2127.43,0.001],[2127.42,0.061]],[[2127.47,119.794],[2127.48,0.013],[2127.49,0.465],[2127.5,0.502],[2127.51,0.466]]]
["binance-futures","ETHUSDT",1772668794128,[[2127.45,0.007],[2127.44,0.069],[2127.43,0.001],[2127.42,0.061]],[[2127.46,43.18],[2127.47,182.377],[2127.48,0.001],[2127.5,0.037],[2127.51,0.476]]]
["binance-futures","ETHUSDT",1772668794180,[[2127.32,1.925],[2127.31,0.026],[2127.3,0.054],[2127.29,0.002],[2127.28,4.797]],[[2127.33,173.195],[2127.34,0.001],[2127.35,41.448],[2127.36,2.14],[2127.37,0.002]]]
["binance-futures","ETHUSDT",1772668794232,[[2127.32,6.797],[2127.31,0.026],[2127.3,0.044],[2127.29,0.002],[2127.28,4.797]],[[2127.33,143.158],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.39,0.244]]]
["binance-futures","ETHUSDT",1772668794280,[[2127.32,9.328],[2127.31,0.026],[2127.3,0.044],[2127.29,0.002],[2127.28,4.797]],[[2127.33,137.363],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.39,0.244]]]
["binance-futures","ETHUSDT",1772668794334,[[2127.32,11.14],[2127.31,0.026],[2127.3,0.044],[2127.29,0.002],[2127.28,4.797]],[[2127.33,137.561],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794388,[[2127.32,3.742],[2127.31,0.026],[2127.3,0.044],[2127.29,0.002],[2127.28,4.797]],[[2127.33,134.624],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794440,[[2127.32,9.286],[2127.31,0.026],[2127.3,0.044],[2127.29,0.002],[2127.28,4.797]],[[2127.33,134.839],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794489,[[2127.32,9.891],[2127.31,0.026],[2127.3,0.044],[2127.29,0.002],[2127.28,4.797]],[[2127.33,134.643],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794540,[[2127.32,10.13],[2127.31,0.026],[2127.3,0.054],[2127.29,0.002],[2127.28,4.797]],[[2127.33,130.138],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794592,[[2127.32,10.13],[2127.31,0.026],[2127.3,0.054],[2127.29,0.002],[2127.28,4.797]],[[2127.33,125.657],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794646,[[2127.32,10.13],[2127.31,0.026],[2127.3,0.054],[2127.29,0.002],[2127.28,4.797]],[[2127.33,125.496],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794752,[[2127.32,10.13],[2127.31,0.026],[2127.3,0.054],[2127.29,0.002],[2127.28,4.797]],[[2127.33,125.59],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794804,[[2127.32,10.13],[2127.31,0.026],[2127.3,0.054],[2127.29,0.002],[2127.28,4.807]],[[2127.33,125.59],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794854,[[2127.32,10.13],[2127.31,0.026],[2127.3,0.054],[2127.29,1.898],[2127.28,4.807]],[[2127.33,125.59],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794908,[[2127.32,61.642],[2127.31,0.027],[2127.3,0.054],[2127.29,1.898],[2127.28,4.807]],[[2127.33,53.874],[2127.34,0.001],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265]]]
["binance-futures","ETHUSDT",1772668794960,[[2127.32,62.729],[2127.31,0.027],[2127.3,0.054],[2127.29,1.898],[2127.28,4.807]],[[2127.33,32.882],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265],[2127.39,11.402]]]
["binance-futures","ETHUSDT",1772668795011,[[2127.32,71.03],[2127.31,0.027],[2127.3,0.054],[2127.29,1.898],[2127.28,4.807]],[[2127.33,5.147],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265],[2127.39,0.244]]]
["binance-futures","ETHUSDT",1772668795064,[[2127.32,3.479],[2127.31,1.201],[2127.3,0.054],[2127.29,0.002],[2127.28,4.817]],[[2127.33,35.596],[2127.36,0.25],[2127.37,0.012],[2127.38,0.265],[2127.39,0.244]]]
["binance-futures","ETHUSDT",1772668795116,[],[[2127.15,81.229],[2127.16,0.013],[2127.18,2.584],[2127.19,23.045],[2127.2,3.011]]]
["binance-futures","ETHUSDT",1772668795168,[[2127.14,6.937],[2127.13,0.025],[2127.11,0.032],[2127.09,0.02],[2127.07,0.043]],[[2127.15,91.913],[2127.16,0.011],[2127.18,9.399],[2127.19,0.963],[2127.2,0.045]]]
["binance-futures","ETHUSDT",1772668795220,[[2127.14,6.952],[2127.13,0.025],[2127.12,0.012],[2127.11,0.032],[2127.1,0.043]],[[2127.15,95.169],[2127.16,0.011],[2127.17,4.236],[2127.18,1.905],[2127.19,0.963]]]
["binance-futures","ETHUSDT",1772668795269,[[2127.14,25.053],[2127.13,0.025],[2127.12,0.012],[2127.11,0.013],[2127.1,0.043]],[[2127.15,74.329],[2127.16,0.011],[2127.17,3.109],[2127.18,1.905],[2127.19,0.963]]]
["binance-futures","ETHUSDT",1772668795324,[[2127.14,26.88],[2127.13,0.025],[2127.12,0.012],[2127.11,0.013],[2127.1,0.043]],[[2127.15,74.463],[2127.16,0.011],[2127.17,3.109],[2127.18,1.905],[2127.19,0.963]]]
["binance-futures","ETHUSDT",1772668795376,[[2127.14,26.56],[2127.13,0.035],[2127.12,0.012],[2127.11,0.013],[2127.1,0.043]],[[2127.15,74.665],[2127.16,0.021],[2127.17,3.109],[2127.18,1.905],[2127.19,0.963]]]
["binance-futures","ETHUSDT",1772668795427,[[2127.14,30.689],[2127.13,0.035],[2127.12,0.012],[2127.11,0.013],[2127.1,0.043]],[[2127.15,73.967],[2127.16,0.021],[2127.17,3.109],[2127.18,1.905],[2127.19,0.963]]]
["binance-futures","ETHUSDT",1772668795480,[[2127.14,30.689],[2127.13,0.035],[2127.12,0.012],[2127.11,0.013],[2127.1,0.043]],[[2127.15,74.071],[2127.16,0.021],[2127.17,3.109],[2127.18,1.905],[2127.19,0.963]]]
["binance-futures","ETHUSDT",1772668795531,[[2127.14,12.573],[2127.13,0.035],[2127.12,0.012],[2127.11,0.013],[2127.1,0.043]],[[2127.15,74.156],[2127.16,0.021],[2127.17,3.109],[2127.18,1.905],[2127.19,0.953]]]
["binance-futures","ETHUSDT",1772668795584,[[2127.14,12.573],[2127.13,0.035],[2127.12,0.012],[2127.11,0.013],[2127.1,0.043]],[[2127.15,71.806],[2127.16,0.021],[2127.17,3.109],[2127.18,1.905],[2127.19,0.953]]]
["binance-futures","ETHUSDT",1772668795636,[[2127.14,12.573],[2127.13,0.035],[2127.12,0.012],[2127.11,0.023],[2127.1,0.043]],[[2127.15,71.836],[2127.16,0.021],[2127.17,3.109],[2127.18,2.105],[2127.19,0.953]]]
["binance-futures","ETHUSDT",1772668795739,[[2127.14,12.573],[2127.13,0.035],[2127.12,0.012],[2127.11,0.023],[2127.1,0.043]],[[2127.15,71.93],[2127.16,0.021],[2127.17,3.109],[2127.18,2.105],[2127.19,0.953]]]
["binance-futures","ETHUSDT",1772668795844,[[2127.14,12.573],[2127.13,0.035],[2127.12,0.012],[2127.11,0.033],[2127.1,0.043]],[[2127.15,71.93],[2127.16,0.021],[2127.17,3.109],[2127.18,2.105],[2127.19,0.953]]]
["binance-futures","ETHUSDT",1772668795896,[[2127.14,10.667],[2127.13,0.035],[2127.12,0.012],[2127.11,0.033],[2127.1,0.043]],[[2127.15,72.008],[2127.16,0.021],[2127.17,0.554],[2127.18,2.105],[2127.19,0.953]]]
["binance-futures","ETHUSDT",1772668796054,[[2127.14,10.667],[2127.13,0.035],[2127.12,0.012],[2127.11,0.033],[2127.1,0.043]],[[2127.15,72.008],[2127.16,0.021],[2127.17,0.554],[2127.18,2.105],[2127.19,0.953]]]
["binance-futures","ETHUSDT",1772668796108,[],[[2127.09,211.257],[2127.1,33.111],[2127.11,2.302],[2127.12,0.001],[2127.13,0.291]]]
["binance-futures","ETHUSDT",1772668796160,[[2127.08,5.592],[2127.07,0.067],[2126.99,0.083],[2126.95,3.508],[2126.94,2.678]],[[2127.09,201.12],[2127.1,6.316],[2127.11,0.247],[2127.12,0.001],[2127.13,0.103]]]
["binance-futures","ETHUSDT",1772668796212,[[2127.08,6.017],[2127.07,0.067],[2126.99,0.083],[2126.95,2.506],[2126.94,2.287]],[[2127.09,205.66],[2127.1,4.322],[2127.11,0.247],[2127.12,0.001],[2127.13,0.103]]]
["binance-futures","ETHUSDT",1772668796264,[],[[2126.7,134.086],[2126.71,1.152],[2126.72,27.827],[2126.73,1.845],[2126.74,36.047]]]
["binance-futures","ETHUSDT",1772668796316,[[2126.69,18.823],[2126.68,0.546],[2126.67,0.03],[2126.65,0.051],[2126.64,0.988]],[[2126.7,263.421],[2126.71,18.428],[2126.72,24.883],[2126.73,0.001],[2126.74,39.466]]]
["binance-futures","ETHUSDT",1772668796368,[],[[2126.53,81.297],[2126.54,170.852],[2126.55,52.106],[2126.56,66.035],[2126.57,2.118]]]
["binance-futures","ETHUSDT",1772668796419,[[2126.52,4.347],[2126.51,0.055],[2126.49,0.44],[2126.46,1.9],[2126.45,0.002]],[[2126.53,176.685],[2126.54,0.239],[2126.55,1.902],[2126.56,0.466],[2126.57,0.002]]]
["binance-futures","ETHUSDT",1772668796472,[],[[2126.36,134.601],[2126.37,0.001],[2126.39,22.435],[2126.4,0.011],[2126.41,0.032]]]
["binance-futures","ETHUSDT",1772668796524,[[2126.35,5.825],[2126.32,0.042],[2126.27,0.001],[2126.25,0.023],[2126.22,0.012]],[[2126.36,133.855],[2126.37,0.001],[2126.39,12.511],[2126.4,0.301],[2126.41,0.042]]]
["binance-futures","ETHUSDT",1772668796576,[[2126.35,6.929],[2126.32,0.042],[2126.29,0.02],[2126.27,0.001],[2126.25,0.023]],[[2126.36,125.092],[2126.37,0.001],[2126.39,12.511],[2126.4,0.301],[2126.41,0.042]]]
["binance-futures","ETHUSDT",1772668796628,[[2126.35,12.838],[2126.32,0.042],[2126.29,0.02],[2126.27,0.001],[2126.25,0.023]],[[2126.36,120.612],[2126.37,0.001],[2126.39,0.011],[2126.4,0.286],[2126.41,0.052]]]
["binance-futures","ETHUSDT",1772668796680,[[2126.35,30.624],[2126.34,0.015],[2126.32,0.042],[2126.3,0.049],[2126.29,13.649]],[[2126.36,24.605],[2126.39,0.011],[2126.4,0.286],[2126.41,0.052],[2126.46,3.47]]]
["binance-futures","ETHUSDT",1772668796732,[[2126.35,45.336],[2126.34,0.015],[2126.32,0.042],[2126.3,6.165],[2126.29,0.02]],[[2126.36,12.792],[2126.39,0.011],[2126.4,0.286],[2126.41,0.033],[2126.43,0.001]]]
["binance-futures","ETHUSDT",1772668796784,[[2126.52,130.562],[2126.51,1.238],[2126.5,21.24],[2126.49,128.579],[2126.48,78.048]],[[2126.53,0.099],[2126.55,0.119],[2126.56,0.041],[2126.57,0.017],[2126.58,0.032]]]
["binance-futures","ETHUSDT",1772668796835,[[2126.54,124.288],[2126.53,72.977],[2126.52,2.026],[2126.51,0.011],[2126.5,0.022]],[[2126.55,8.573],[2126.57,0.006],[2126.58,0.013],[2126.59,0.002],[2126.61,0.03]]]
["binance-futures","ETHUSDT",1772668796888,[[2126.59,91.751],[2126.58,10.175],[2126.57,111.46],[2126.56,2.371],[2126.55,52.44]],[[2126.6,0.031],[2126.61,0.03],[2126.62,0.002],[2126.63,0.012],[2126.64,0.013]]]
["binance-futures","ETHUSDT",1772668796940,[[2126.67,108.118],[2126.66,14.776],[2126.65,0.001],[2126.63,0.013],[2126.62,0.02]],[[2126.68,21.303],[2126.71,0.013],[2126.73,0.032],[2126.75,0.032],[2126.76,0.002]]]
["binance-futures","ETHUSDT",1772668796992,[[2126.67,66.254],[2126.66,0.027],[2126.65,0.001],[2126.63,0.013],[2126.62,0.02]],[[2126.68,28.779],[2126.71,0.013],[2126.73,0.032],[2126.75,0.032],[2126.76,0.002]]]
["binance-futures","ETHUSDT",1772668797044,[[2126.67,64.983],[2126.66,0.027],[2126.65,0.001],[2126.63,0.013],[2126.62,0.02]],[[2126.68,32.989],[2126.71,0.013],[2126.73,0.032],[2126.75,0.032],[2126.76,0.002]]]
["binance-futures","ETHUSDT",1772668797096,[[2126.67,67.106],[2126.66,0.027],[2126.65,0.001],[2126.63,0.013],[2126.62,0.02]],[[2126.68,44.219],[2126.71,0.013],[2126.73,0.032],[2126.75,0.032],[2126.76,0.942]]]
["binance-futures","ETHUSDT",1772668797148,[[2126.67,67.106],[2126.66,0.027],[2126.65,0.001],[2126.63,0.013],[2126.62,0.02]],[[2126.68,50.049],[2126.71,0.013],[2126.73,0.032],[2126.75,0.032],[2126.76,0.942]]]
["binance-futures","ETHUSDT",1772668797200,[[2126.67,67.106],[2126.66,0.027],[2126.65,0.001],[2126.63,0.013],[2126.62,0.02]],[[2126.68,50.016],[2126.71,0.013],[2126.72,11.161],[2126.73,0.032],[2126.75,0.032]]]
["binance-futures","ETHUSDT",1772668797250,[[2126.67,73.729],[2126.66,0.027],[2126.65,0.001],[2126.63,0.013],[2126.62,0.02]],[[2126.68,70.047],[2126.69,0.001],[2126.71,2.946],[2126.72,11.161],[2126.73,0.032]]]
["binance-futures","ETHUSDT",1772668797304,[],[[2126.46,112.595],[2126.47,49.551],[2126.48,0.011],[2126.49,1.426],[2126.5,0.012]]]
["binance-futures","ETHUSDT",1772668797356,[[2126.45,13.128],[2126.44,0.015],[2126.43,0.011],[2126.41,0.002],[2126.4,0.045]],[[2126.46,97.786],[2126.47,2.53],[2126.48,0.011],[2126.49,0.001],[2126.5,0.012]]]
["binance-futures","ETHUSDT",1772668797407,[],[[2126.33,110.091],[2126.34,0.001],[2126.36,0.012],[2126.37,0.001],[2126.38,0.001]]]
["binance-futures","ETHUSDT",1772668797460,[[2126.32,52.12],[2126.31,0.016],[2126.3,0.039],[2126.28,0.033],[2126.27,0.02]],[[2126.33,110.121],[2126.34,0.001],[2126.36,0.012],[2126.37,0.001],[2126.38,0.02]]]
["binance-futures","ETHUSDT",1772668797512,[[2126.32,54.75],[2126.31,0.016],[2126.3,0.039],[2126.28,0.033],[2126.27,0.02]],[[2126.33,109.745],[2126.34,0.001],[2126.36,0.012],[2126.37,0.001],[2126.38,0.02]]]
["binance-futures","ETHUSDT",1772668797720,[[2126.32,3.029],[2126.31,0.015],[2126.3,0.039],[2126.28,0.033],[2126.27,0.02]],[[2126.33,148.225],[2126.34,0.001],[2126.36,0.012],[2126.37,0.001],[2126.38,0.02]]]
["binance-futures","ETHUSDT",1772668797772,[],[[2126.07,60.849],[2126.08,0.012],[2126.09,0.001],[2126.1,0.01],[2126.11,3.019]]]
["binance-futures","ETHUSDT",1772668797824,[[2126.06,47.89],[2126.02,0.021],[2125.97,0.063],[2125.92,1.561],[2125.91,3.835]],[[2126.07,59.405],[2126.08,0.012],[2126.09,0.001],[2126.1,0.991],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668797876,[[2126.06,47.905],[2126.04,0.035],[2126.02,0.021],[2125.97,0.063],[2125.93,0.567]],[[2126.07,49.702],[2126.08,0.012],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668797928,[[2126.06,47.905],[2126.04,0.035],[2126.02,0.021],[2125.97,0.063],[2125.93,0.567]],[[2126.07,69.64],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668797977,[[2126.06,29.789],[2126.04,0.035],[2126.02,0.021],[2125.97,0.063],[2125.93,0.567]],[[2126.07,48.276],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798031,[[2126.06,29.789],[2126.04,0.045],[2126.02,0.021],[2125.97,0.063],[2125.93,2.595]],[[2126.07,45.475],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798083,[[2126.06,34.089],[2126.04,0.045],[2126.02,0.021],[2125.97,0.063],[2125.93,0.567]],[[2126.07,45.779],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798136,[[2126.06,33.032],[2126.04,0.045],[2126.02,0.021],[2125.97,0.063],[2125.93,1.85]],[[2126.07,43.803],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798187,[[2126.06,33.032],[2126.04,0.045],[2126.02,0.021],[2125.97,0.063],[2125.94,13.625]],[[2126.07,11.16],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798240,[[2126.06,52.782],[2126.05,0.016],[2126.04,0.045],[2126.02,0.021],[2125.97,0.073]],[[2126.07,11.16],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798344,[[2126.06,52.782],[2126.05,0.016],[2126.04,0.045],[2126.02,0.021],[2125.97,0.073]],[[2126.07,11.209],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798396,[[2126.06,53.069],[2126.05,0.016],[2126.04,0.045],[2126.02,0.031],[2125.97,0.073]],[[2126.07,11.209],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798500,[[2126.06,41.611],[2126.05,0.015],[2126.04,0.045],[2126.02,0.031],[2125.97,0.073]],[[2126.07,10.591],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798552,[[2126.06,41.611],[2126.05,0.015],[2126.04,0.045],[2126.02,0.031],[2125.97,0.073]],[[2126.07,12.241],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798604,[[2126.06,24.564],[2126.05,0.015],[2126.04,0.045],[2126.02,0.041],[2125.97,0.073]],[[2126.07,39.039],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798652,[[2126.06,29.338],[2126.05,0.015],[2126.04,0.045],[2126.02,0.041],[2125.97,0.073]],[[2126.07,12.084],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798708,[[2126.06,29.338],[2126.05,0.015],[2126.04,0.045],[2126.02,0.041],[2125.97,0.073]],[[2126.07,26.068],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798760,[[2126.06,5.116],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.041]],[[2126.07,76.995],[2126.08,0.012],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798811,[[2126.06,11.027],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,74.806],[2126.08,0.012],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798864,[[2126.06,11.272],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,74.037],[2126.08,0.012],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798916,[[2126.06,11.287],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,74.053],[2126.08,0.012],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668798968,[[2126.06,29.105],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,35.101],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799020,[[2126.06,29.214],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,9.697],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799072,[[2126.06,28.001],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,26.974],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799123,[[2126.06,52.173],[2126.05,0.016],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,18.765],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799173,[[2126.06,52.173],[2126.05,0.016],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,18.78],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799227,[[2126.06,52.173],[2126.05,0.016],[2126.04,0.055],[2126.03,0.032],[2126.02,0.022]],[[2126.07,18.78],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.013]]]
["binance-futures","ETHUSDT",1772668799280,[[2126.06,52.173],[2126.05,0.016],[2126.04,0.055],[2126.03,0.032],[2126.02,0.022]],[[2126.07,20.606],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.013]]]
["binance-futures","ETHUSDT",1772668799332,[[2126.06,56.578],[2126.05,0.016],[2126.04,0.055],[2126.03,0.032],[2126.02,0.022]],[[2126.07,22.015],[2126.08,0.011],[2126.09,0.001],[2126.1,0.01],[2126.11,0.013]]]
["binance-futures","ETHUSDT",1772668799384,[[2126.06,13.554],[2126.05,0.015],[2126.04,0.055],[2126.03,0.032],[2126.02,0.022]],[[2126.07,52.975],[2126.08,0.012],[2126.09,0.001],[2126.1,0.01],[2126.11,0.013]]]
["binance-futures","ETHUSDT",1772668799436,[[2126.06,11.994],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,74.77],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799484,[[2126.06,11.994],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,74.266],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799540,[[2126.06,11.994],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,74.266],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799592,[[2126.06,11.424],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,74.26],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799644,[[2126.06,24.358],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,53.178],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799695,[[2126.06,40.209],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,53.178],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799748,[[2126.06,36.322],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,53.178],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799800,[[2126.06,24.005],[2126.05,0.015],[2126.04,0.045],[2126.03,0.032],[2126.02,0.022]],[[2126.07,53.176],[2126.08,0.032],[2126.09,0.001],[2126.1,0.01],[2126.11,0.023]]]
["binance-futures","ETHUSDT",1772668799852,[],[[2125.98,164.144],[2125.99,3.001],[2126.0,0.022],[2126.01,1.916],[2126.02,0.001]]]
["binance-futures","ETHUSDT",1772668799904,[[2125.97,34.315],[2125.92,0.05],[2125.9,0.063],[2125.89,0.001],[2125.88,0.035]],[[2125.98,151.151],[2125.99,0.001],[2126.0,0.022],[2126.01,1.916],[2126.02,0.001]]]
["binance-futures","ETHUSDT",1772668799956,[[2125.97,34.93],[2125.95,0.013],[2125.92,0.05],[2125.9,0.063],[2125.89,0.001]],[[2125.98,151.132],[2125.99,0.001],[2126.0,0.022],[2126.01,1.916],[2126.02,0.001]]]