{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1436844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1772496000035,[[2026.55,1.28],[2026.42,4.445],[2026.41,14.837],[2026.37,2.046],[2026.29,11.032]],[[2026.7,158.439],[2026.9,17.77],[2026.91,7.984],[2026.93,2.393],[2027.0,73.953]]]
["binance-futures","ETHUSDT",1772496000092,[[2026.69,52.177],[2026.68,0.03],[2026.55,1.28],[2026.45,0.538],[2026.43,0.031]],[[2026.7,146.163],[2026.79,1.281],[2026.81,0.032],[2026.9,17.77],[2026.91,7.984]]]
["binance-futures","ETHUSDT",1772496000144,[[2026.69,60.169],[2026.68,0.03],[2026.57,0.115],[2026.55,1.28],[2026.49,6.156]],[[2026.7,149.68],[2026.79,1.281],[2026.8,6.355],[2026.81,0.032],[2026.9,17.77]]]
["binance-futures","ETHUSDT",1772496000156,[[2026.69,53.159],[2026.68,0.03],[2026.63,0.012],[2026.57,0.115],[2026.55,1.28]],[[2026.7,149.68],[2026.79,1.281],[2026.8,6.355],[2026.81,0.032],[2026.9,17.77]]]
["binance-futures","ETHUSDT",1772496000250,[[2026.69,17.201],[2026.68,0.03],[2026.63,0.012],[2026.57,0.115],[2026.55,1.28]],[[2026.7,162.228],[2026.79,1.281],[2026.8,6.355],[2026.81,0.032],[2026.9,17.77]]]
["binance-futures","ETHUSDT",1772496000305,[[2026.69,17.201],[2026.68,0.03],[2026.63,0.023],[2026.57,0.115],[2026.55,1.28]],[[2026.7,162.179],[2026.79,1.281],[2026.8,6.355],[2026.81,0.032],[2026.9,17.77]]]
["binance-futures","ETHUSDT",1772496000358,[[2026.69,17.694],[2026.68,0.03],[2026.63,0.023],[2026.57,0.115],[2026.55,1.28]],[[2026.7,161.905],[2026.79,1.281],[2026.8,6.355],[2026.81,0.032],[2026.9,17.77]]]
["binance-futures","ETHUSDT",1772496000408,[[2026.69,17.694],[2026.68,0.03],[2026.63,0.023],[2026.57,0.115],[2026.55,1.28]],[[2026.7,166.958],[2026.79,1.281],[2026.8,6.355],[2026.81,3.182],[2026.9,20.198]]]
["binance-futures","ETHUSDT",1772496000459,[[2026.69,17.694],[2026.68,0.03],[2026.63,0.023],[2026.57,0.115],[2026.55,1.28]],[[2026.7,166.958],[2026.79,1.281],[2026.8,7.016],[2026.81,3.182],[2026.9,17.77]]]
["binance-futures","ETHUSDT",1772496000518,[[2026.69,22.781],[2026.68,0.03],[2026.63,0.023],[2026.57,0.115],[2026.55,1.28]],[[2026.7,166.958],[2026.79,1.281],[2026.8,7.016],[2026.81,3.182],[2026.9,17.82]]]
["binance-futures","ETHUSDT",1772496000565,[[2026.69,22.781],[2026.68,0.03],[2026.63,0.023],[2026.57,0.115],[2026.55,1.28]],[[2026.7,166.439],[2026.79,1.281],[2026.8,7.016],[2026.81,3.182],[2026.9,17.82]]]
["binance-futures","ETHUSDT",1772496000631,[[2026.69,37.483],[2026.68,0.03],[2026.63,0.023],[2026.57,0.115],[2026.55,1.28]],[[2026.7,166.439],[2026.79,1.281],[2026.8,7.016],[2026.81,3.182],[2026.9,17.82]]]
["binance-futures","ETHUSDT",1772496000684,[[2026.71,300.765],[2026.7,21.397],[2026.69,37.894],[2026.68,0.03],[2026.67,0.023]],[[2026.72,2.088],[2026.73,0.112],[2026.74,0.022],[2026.75,0.125],[2026.77,0.046]]]
["binance-futures","ETHUSDT",1772496000736,[[2026.71,270.123],[2026.7,18.21],[2026.69,37.879],[2026.68,0.03],[2026.67,0.023]],[[2026.72,13.267],[2026.73,0.112],[2026.74,0.022],[2026.75,0.125],[2026.77,0.066]]]
["binance-futures","ETHUSDT",1772496000787,[[2026.71,253.141],[2026.69,17.694],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001]],[[2026.7,166.958],[2026.71,0.011],[2026.72,16.302],[2026.73,0.113],[2026.74,0.011]]]
["binance-futures","ETHUSDT",1772496000840,[[2026.71,257.653],[2026.69,17.694],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001]],[[2026.7,166.958],[2026.71,0.011],[2026.72,4.316],[2026.73,0.113],[2026.74,0.033]]]
["binance-futures","ETHUSDT",1772496000892,[[2026.71,253.156],[2026.69,17.694],[2026.68,0.03],[2026.67,0.022],[2026.66,0.001]],[[2026.7,166.958],[2026.71,0.011],[2026.72,46.154],[2026.73,0.113],[2026.74,0.033]]]
["binance-futures","ETHUSDT",1772496000943,[[2026.71,243.396],[2026.7,5.71],[2026.69,7.879],[2026.68,0.03],[2026.67,0.022]],[[2026.7,166.958],[2026.71,0.011],[2026.72,25.673],[2026.73,0.113],[2026.74,0.033]]]
["binance-futures","ETHUSDT",1772496000995,[[2026.71,243.396],[2026.7,1.234],[2026.69,7.879],[2026.68,0.03],[2026.67,0.022]],[[2026.7,166.958],[2026.71,0.011],[2026.72,4.373],[2026.73,0.113],[2026.74,0.033]]]
["binance-futures","ETHUSDT",1772496001042,[[2026.71,247.909],[2026.7,1.234],[2026.69,7.879],[2026.68,0.03],[2026.67,0.022]],[[2026.7,166.958],[2026.71,0.011],[2026.72,4.373],[2026.73,0.113],[2026.74,0.033]]]
["binance-futures","ETHUSDT",1772496001104,[[2026.71,247.91],[2026.7,1.234],[2026.69,7.879],[2026.68,0.03],[2026.67,0.022]],[[2026.7,166.958],[2026.71,0.011],[2026.72,4.373],[2026.73,0.113],[2026.74,0.033]]]
["binance-futures","ETHUSDT",1772496001156,[[2026.85,313.763],[2026.84,0.732],[2026.83,33.369],[2026.82,65.016],[2026.8,17.597]],[[2026.7,166.958],[2026.71,0.011],[2026.86,15.311],[2026.87,0.001],[2026.88,0.002]]]
["binance-futures","ETHUSDT",1772496001208,[[2026.85,248.897],[2026.84,0.633],[2026.83,15.782],[2026.82,0.022],[2026.8,12.53]],[[2026.7,166.958],[2026.71,0.011],[2026.86,15.331],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001256,[[2026.85,240.49],[2026.82,0.012],[2026.8,12.53]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.654],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001308,[[2026.85,216.508],[2026.82,0.012],[2026.8,12.53],[2026.72,17.783],[2026.7,1.254]],[[2026.7,166.958],[2026.71,0.011],[2026.86,15.145],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001365,[[2026.85,221.019],[2026.83,0.011],[2026.82,0.012],[2026.8,12.53],[2026.72,17.783]],[[2026.7,166.958],[2026.71,0.011],[2026.86,15.16],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001415,[[2026.85,177.629],[2026.83,0.011],[2026.82,0.012],[2026.8,12.54],[2026.72,17.783]],[[2026.7,166.958],[2026.71,0.011],[2026.86,49.038],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001469,[[2026.85,179.707],[2026.83,0.011],[2026.82,0.012],[2026.81,5.241],[2026.8,12.54]],[[2026.7,166.958],[2026.71,0.011],[2026.86,49.053],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001527,[[2026.85,162.385],[2026.83,0.011],[2026.82,0.012],[2026.81,5.241],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,49.053],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001580,[[2026.85,162.385],[2026.83,0.011],[2026.82,0.012],[2026.81,5.241],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,49.122],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001628,[[2026.85,162.385],[2026.83,0.011],[2026.82,0.012],[2026.81,5.241],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,49.171],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001686,[[2026.85,175.308],[2026.83,0.011],[2026.82,0.012],[2026.81,5.241],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.706],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001735,[[2026.85,175.308],[2026.83,0.011],[2026.82,0.012],[2026.81,5.241],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.706],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001777,[[2026.85,166.899],[2026.83,0.022],[2026.82,0.012],[2026.81,5.241],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.706],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001866,[[2026.85,184.198],[2026.83,0.022],[2026.82,0.012],[2026.81,5.241],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.755],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001917,[[2026.85,175.788],[2026.83,0.022],[2026.82,0.012],[2026.81,3.919],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.755],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496001967,[[2026.85,175.788],[2026.83,0.022],[2026.82,0.012],[2026.81,3.93],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.755],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002024,[[2026.85,184.182],[2026.83,0.022],[2026.82,0.012],[2026.81,3.93],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.695],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002075,[[2026.85,184.2],[2026.83,0.022],[2026.82,0.012],[2026.81,3.93],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.695],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002126,[[2026.85,184.201],[2026.83,0.022],[2026.82,0.012],[2026.81,3.93],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.695],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002180,[[2026.85,184.7],[2026.83,0.022],[2026.82,0.012],[2026.81,3.93],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.646],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002232,[[2026.85,180.194],[2026.83,0.022],[2026.82,0.012],[2026.81,3.93],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.646],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002286,[[2026.85,184.701],[2026.83,0.022],[2026.82,0.012],[2026.81,3.93],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.646],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002335,[[2026.85,180.194],[2026.83,0.022],[2026.82,0.012],[2026.81,3.941],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.646],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002422,[[2026.85,180.691],[2026.83,0.022],[2026.82,0.012],[2026.81,3.941],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.646],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002472,[[2026.85,176.839],[2026.83,0.022],[2026.82,0.012],[2026.81,3.941],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.663],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002529,[[2026.85,172.331],[2026.83,0.022],[2026.82,0.012],[2026.81,3.941],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,30.146],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002583,[[2026.85,172.344],[2026.83,0.022],[2026.82,0.012],[2026.81,3.941],[2026.8,0.04]],[[2026.7,166.958],[2026.71,0.011],[2026.86,30.165],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002633,[[2026.85,180.73],[2026.84,0.001],[2026.83,0.022],[2026.82,0.012],[2026.81,3.941]],[[2026.7,166.958],[2026.71,0.011],[2026.86,2.677],[2026.87,0.001],[2026.88,0.013]]]
["binance-futures","ETHUSDT",1772496002688,[[2026.89,81.415],[2026.88,25.18],[2026.87,21.009],[2026.86,15.625],[2026.85,150.844]],[[2026.7,166.958],[2026.71,0.011],[2026.91,0.065],[2027.27,9.427],[2027.33,0.041]]]
["binance-futures","ETHUSDT",1772496002740,[[2026.89,217.901],[2026.87,12.122],[2026.86,23.377],[2026.85,1.094]],[[2026.7,166.958],[2026.71,0.011],[2026.9,1.941],[2026.91,0.064],[2026.93,0.022]]]
["binance-futures","ETHUSDT",1772496002792,[[2026.89,138.522],[2026.85,1.094],[2026.8,0.055],[2026.69,3.414],[2026.5,0.772]],[[2026.7,166.958],[2026.71,0.011],[2026.9,74.001],[2026.91,0.064],[2026.93,0.022]]]
["binance-futures","ETHUSDT",1772496002844,[[2026.85,1.094],[2026.8,0.035],[2026.72,0.03],[2026.69,3.414],[2026.68,0.051]],[[2026.7,166.958],[2026.71,0.011],[2026.86,385.342],[2026.88,88.539],[2026.89,244.932]]]
["binance-futures","ETHUSDT",1772496002896,[],[[2026.59,195.167],[2026.6,76.021],[2026.61,17.509],[2026.62,9.776],[2026.65,1.791]]]
["binance-futures","ETHUSDT",1772496002948,[[2026.58,0.02],[2026.57,0.091],[2026.49,0.509],[2026.39,0.054],[2026.34,0.033]],[[2026.59,162.286],[2026.6,0.01],[2026.61,14.009],[2026.62,5.79],[2026.64,0.02]]]
["binance-futures","ETHUSDT",1772496002999,[[2026.53,12.427],[2026.51,0.026],[2026.49,0.509],[2026.47,6.821],[2026.44,2.937]],[[2026.54,250.245],[2026.55,2.288],[2026.56,38.554],[2026.57,17.201],[2026.58,12.5]]]
["binance-futures","ETHUSDT",1772496003050,[[2026.53,80.745],[2026.52,0.134],[2026.51,0.026],[2026.49,0.509],[2026.48,2.291]],[[2026.54,46.473],[2026.55,0.012],[2026.56,0.029],[2026.57,0.001],[2026.59,0.075]]]
["binance-futures","ETHUSDT",1772496003104,[[2026.53,80.745],[2026.52,0.151],[2026.51,0.037],[2026.49,0.509],[2026.48,2.291]],[[2026.54,46.512],[2026.55,0.012],[2026.57,0.001],[2026.59,0.075],[2026.61,3.605]]]
["binance-futures","ETHUSDT",1772496003157,[[2026.53,80.995],[2026.52,0.151],[2026.51,0.037],[2026.49,0.016],[2026.48,2.291]],[[2026.54,46.512],[2026.55,0.012],[2026.57,0.001],[2026.59,0.075],[2026.61,3.605]]]
["binance-futures","ETHUSDT",1772496003210,[[2026.53,80.048],[2026.52,0.151],[2026.51,0.037],[2026.5,0.042],[2026.49,0.016]],[[2026.54,30.908],[2026.55,0.012],[2026.57,0.001],[2026.59,0.076],[2026.61,3.605]]]
["binance-futures","ETHUSDT",1772496003261,[[2026.53,81.184],[2026.52,0.151],[2026.51,0.037],[2026.5,0.042],[2026.49,0.016]],[[2026.54,28.509],[2026.55,0.012],[2026.57,0.001],[2026.58,0.001],[2026.59,0.077]]]
["binance-futures","ETHUSDT",1772496003313,[[2026.53,79.195],[2026.52,0.151],[2026.51,0.037],[2026.5,0.042],[2026.49,0.016]],[[2026.54,28.509],[2026.55,0.012],[2026.57,0.001],[2026.58,0.001],[2026.59,0.077]]]
["binance-futures","ETHUSDT",1772496003366,[[2026.53,79.195],[2026.52,0.151],[2026.51,0.037],[2026.5,0.042],[2026.49,0.016]],[[2026.54,28.46],[2026.55,0.012],[2026.57,0.624],[2026.58,0.001],[2026.59,0.077]]]
["binance-futures","ETHUSDT",1772496003418,[[2026.6,195.178],[2026.59,107.559],[2026.58,2.223],[2026.57,12.502],[2026.55,0.013]],[[2026.61,2.153],[2026.62,0.032],[2026.68,1.795],[2026.69,0.001],[2026.73,0.001]]]
["binance-futures","ETHUSDT",1772496003470,[[2026.8,218.239],[2026.79,0.765],[2026.77,0.012],[2026.76,9.555],[2026.74,12.5]],[[2026.81,13.055],[2026.83,1.509],[2026.84,3.651],[2026.85,0.627],[2026.86,0.012]]]
["binance-futures","ETHUSDT",1772496003521,[[2026.8,149.207],[2026.79,0.764],[2026.77,0.012],[2026.75,0.02],[2026.74,0.012]],[[2026.81,1.143],[2026.83,1.499],[2026.84,0.001],[2026.85,0.627],[2026.86,0.012]]]
["binance-futures","ETHUSDT",1772496003574,[[2026.82,237.245],[2026.81,17.288],[2026.8,1.197],[2026.77,0.032],[2026.75,0.02]],[[2026.83,1.549],[2026.85,0.627],[2026.86,0.012],[2026.89,0.014],[2026.91,0.041]]]
["binance-futures","ETHUSDT",1772496003626,[[2026.85,21.091],[2026.84,326.157],[2026.83,56.135],[2026.82,29.782],[2026.81,12.501]],[[2026.86,0.012],[2026.89,0.014],[2026.91,0.021],[2026.92,0.577],[2026.98,1.595]]]
["binance-futures","ETHUSDT",1772496003678,[[2026.97,198.563],[2026.96,4.358],[2026.95,3.248],[2026.94,17.117],[2026.93,18.055]],[[2026.98,1.639],[2026.99,1.815],[2027.0,62.445],[2027.01,7.681],[2027.04,0.058]]]
["binance-futures","ETHUSDT",1772496003730,[[2026.99,102.769],[2026.98,16.151],[2026.97,4.561],[2026.96,2.55],[2026.95,0.001]],[[2027.0,131.287],[2027.01,7.641],[2027.02,1.149],[2027.04,0.056],[2027.19,0.616]]]
["binance-futures","ETHUSDT",1772496003782,[[2026.99,75.55],[2026.98,0.018],[2026.97,3.425],[2026.96,0.001],[2026.95,0.001]],[[2027.0,130.313],[2027.01,8.258],[2027.02,1.149],[2027.04,0.056],[2027.09,0.125]]]
["binance-futures","ETHUSDT",1772496003834,[[2026.99,75.367],[2026.98,0.018],[2026.97,3.412],[2026.96,0.001],[2026.95,0.001]],[[2027.0,57.573],[2027.01,8.258],[2027.02,1.149],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496003886,[[2026.99,92.503],[2026.98,1.407],[2026.97,3.412],[2026.96,0.001],[2026.95,0.001]],[[2027.0,55.106],[2027.01,7.641],[2027.02,1.149],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496003938,[[2026.99,92.549],[2026.98,0.856],[2026.97,3.423],[2026.96,0.001],[2026.95,0.001]],[[2027.0,55.202],[2027.01,7.641],[2027.02,1.148],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496003988,[[2026.99,92.56],[2026.98,0.856],[2026.97,3.423],[2026.96,0.001],[2026.95,0.001]],[[2027.0,55.202],[2027.01,7.641],[2027.02,1.148],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496004041,[[2026.99,92.577],[2026.98,0.856],[2026.97,3.423],[2026.96,0.001],[2026.95,0.001]],[[2027.0,54.971],[2027.01,7.641],[2027.02,1.148],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496004092,[[2026.99,67.498],[2026.98,0.856],[2026.97,3.423],[2026.96,0.001],[2026.95,0.001]],[[2027.0,54.671],[2027.01,7.641],[2027.02,1.148],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496004146,[[2026.99,57.444],[2026.98,0.018],[2026.97,3.423],[2026.96,0.001],[2026.95,0.001]],[[2027.0,69.373],[2027.01,7.641],[2027.02,1.148],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496004198,[[2026.99,57.444],[2026.98,0.018],[2026.97,3.434],[2026.96,0.001],[2026.95,0.001]],[[2027.0,83.187],[2027.01,7.641],[2027.02,1.148],[2027.04,0.056],[2027.05,0.805]]]
["binance-futures","ETHUSDT",1772496004250,[],[[2026.87,23.566],[2026.88,40.609],[2026.89,44.393],[2026.9,602.651],[2026.91,2.29]]]
["binance-futures","ETHUSDT",1772496004302,[[2026.76,0.001],[2026.75,1.188],[2026.74,0.024],[2026.73,3.753],[2026.7,0.03]],[[2026.78,183.853],[2026.79,0.06],[2026.8,12.417],[2026.81,30.621],[2026.82,8.075]]]
["binance-futures","ETHUSDT",1772496004354,[[2026.73,7.073],[2026.72,0.017],[2026.71,0.001],[2026.7,0.01]],[[2026.74,199.406],[2026.75,1.533],[2026.76,17.596],[2026.77,0.001],[2026.78,20.179]]]
["binance-futures","ETHUSDT",1772496004406,[[2026.73,19.26],[2026.72,0.017],[2026.71,0.001],[2026.7,0.01],[2026.65,0.001]],[[2026.74,157.857],[2026.75,1.16],[2026.76,0.001],[2026.77,0.001],[2026.78,1.833]]]
["binance-futures","ETHUSDT",1772496004457,[[2026.73,32.728],[2026.72,0.017],[2026.71,0.001],[2026.7,0.01],[2026.68,2.62]],[[2026.74,170.458],[2026.75,1.16],[2026.76,0.001],[2026.77,0.001],[2026.78,0.053]]]
["binance-futures","ETHUSDT",1772496004510,[[2026.73,3.159],[2026.72,0.029],[2026.71,0.012],[2026.7,0.01],[2026.68,0.042]],[[2026.74,171.061],[2026.75,1.16],[2026.76,0.001],[2026.77,0.001],[2026.78,0.053]]]
["binance-futures","ETHUSDT",1772496004561,[],[[2026.58,205.037],[2026.59,0.001],[2026.6,1.157],[2026.61,0.001],[2026.62,24.351]]]
["binance-futures","ETHUSDT",1772496004614,[[2026.57,40.192],[2026.53,6.217],[2026.51,0.026],[2026.5,0.14],[2026.43,0.776]],[[2026.58,152.429],[2026.59,0.001],[2026.6,1.157],[2026.61,0.001],[2026.62,12.501]]]
["binance-futures","ETHUSDT",1772496004666,[[2026.57,83.921],[2026.56,0.571],[2026.54,0.962],[2026.53,6.217],[2026.52,0.048]],[[2026.58,1.586],[2026.6,1.157],[2026.61,2.06],[2026.62,0.001],[2026.67,0.045]]]
["binance-futures","ETHUSDT",1772496004717,[[2026.57,86.021],[2026.56,0.029],[2026.55,0.024],[2026.54,0.962],[2026.53,6.217]],[[2026.58,1.638],[2026.6,1.157],[2026.61,0.001],[2026.62,0.001],[2026.64,0.002]]]
["binance-futures","ETHUSDT",1772496004769,[[2026.69,47.53],[2026.68,0.017],[2026.66,0.013],[2026.65,0.001],[2026.64,0.011]],[[2026.7,116.691],[2026.71,0.025],[2026.72,4.134],[2026.73,0.012],[2026.74,0.699]]]
["binance-futures","ETHUSDT",1772496004822,[[2026.69,49.678],[2026.68,0.017],[2026.66,0.013],[2026.65,0.001],[2026.64,0.031]],[[2026.7,114.965],[2026.71,0.026],[2026.72,2.142],[2026.73,0.012],[2026.74,0.699]]]
["binance-futures","ETHUSDT",1772496004872,[[2026.69,49.678],[2026.68,0.017],[2026.66,0.013],[2026.65,0.001],[2026.64,0.031]],[[2026.7,114.573],[2026.71,0.016],[2026.72,2.142],[2026.73,0.012],[2026.74,0.699]]]
["binance-futures","ETHUSDT",1772496004928,[[2026.69,49.425],[2026.68,0.017],[2026.66,0.013],[2026.65,0.001],[2026.64,0.041]],[[2026.7,114.527],[2026.71,0.016],[2026.72,2.142],[2026.73,0.012],[2026.74,0.699]]]
["binance-futures","ETHUSDT",1772496004980,[[2026.69,49.554],[2026.68,0.017],[2026.66,0.013],[2026.65,0.001],[2026.64,0.041]],[[2026.7,115.007],[2026.71,0.016],[2026.72,2.142],[2026.73,0.012],[2026.74,0.699]]]
["binance-futures","ETHUSDT",1772496005032,[[2026.69,55.174],[2026.68,0.018],[2026.66,0.013],[2026.65,0.001],[2026.64,0.041]],[[2026.7,115.007],[2026.71,0.016],[2026.72,2.142],[2026.73,0.012],[2026.74,0.699]]]
["binance-futures","ETHUSDT",1772496005081,[[2026.69,28.978],[2026.68,0.017],[2026.67,0.011],[2026.66,0.013],[2026.65,0.001]],[[2026.7,128.463],[2026.71,0.016],[2026.72,2.142],[2026.73,0.001],[2026.74,0.699]]]
["binance-futures","ETHUSDT",1772496005136,[[2026.69,123.838],[2026.68,0.018],[2026.67,0.011],[2026.66,0.013],[2026.65,0.001]],[[2026.7,1.974],[2026.72,0.013],[2026.73,0.001],[2026.74,0.635],[2026.75,0.194]]]
["binance-futures","ETHUSDT",1772496005188,[[2026.69,105.217],[2026.68,0.018],[2026.67,0.011],[2026.66,0.013],[2026.65,0.001]],[[2026.7,1.892],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.194]]]
["binance-futures","ETHUSDT",1772496005238,[[2026.69,118.191],[2026.68,0.018],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,1.904],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.194]]]
["binance-futures","ETHUSDT",1772496005292,[[2026.69,109.565],[2026.68,0.018],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,1.919],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005344,[[2026.69,44.554],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,50.742],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005448,[[2026.69,44.412],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,50.713],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005500,[[2026.69,44.687],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,36.281],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005550,[[2026.69,44.687],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,36.247],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005603,[[2026.69,44.687],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,37.364],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005708,[[2026.69,44.687],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.001]],[[2026.7,22.662],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005756,[[2026.69,44.687],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.012]],[[2026.7,22.662],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005812,[[2026.69,10.893],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.012]],[[2026.7,65.62],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615],[2026.75,0.214]]]
["binance-futures","ETHUSDT",1772496005864,[[2026.69,4.411],[2026.68,0.017],[2026.67,0.022],[2026.66,0.013],[2026.65,0.012]],[[2026.7,123.375],[2026.71,0.001],[2026.72,0.013],[2026.73,0.001],[2026.74,0.615]]]
["binance-futures","ETHUSDT",1772496005915,[],[[2026.63,236.17],[2026.64,1.143],[2026.66,0.001],[2026.67,0.013],[2026.68,0.495]]]
["binance-futures","ETHUSDT",1772496005965,[[2026.62,4.409],[2026.57,0.149],[2026.54,0.024],[2026.53,1.04],[2026.5,1.213]],[[2026.63,234.997],[2026.64,1.153],[2026.66,0.001],[2026.67,0.013],[2026.68,8.154]]]
["binance-futures","ETHUSDT",1772496006020,[[2026.62,68.478],[2026.61,0.018],[2026.57,0.149],[2026.54,0.004],[2026.53,2.275]],[[2026.63,196.877],[2026.64,0.023],[2026.66,0.001],[2026.67,0.013],[2026.68,4.915]]]
["binance-futures","ETHUSDT",1772496006072,[[2026.62,133.099],[2026.61,49.361],[2026.57,0.169],[2026.55,0.059],[2026.54,0.906]],[[2026.63,153.856],[2026.64,0.023],[2026.66,0.001],[2026.67,0.013],[2026.68,3.146]]]
["binance-futures","ETHUSDT",1772496006120,[[2026.62,133.367],[2026.61,49.361],[2026.57,0.169],[2026.55,0.059],[2026.54,0.537]],[[2026.63,145.477],[2026.64,0.023],[2026.66,0.001],[2026.67,0.013],[2026.68,3.146]]]
["binance-futures","ETHUSDT",1772496006172,[[2026.62,152.578],[2026.61,49.372],[2026.57,0.169],[2026.55,0.059],[2026.54,0.537]],[[2026.63,129.495],[2026.64,0.023],[2026.66,0.001],[2026.67,0.013],[2026.68,3.146]]]
["binance-futures","ETHUSDT",1772496006228,[[2026.62,153.735],[2026.61,49.372],[2026.57,0.179],[2026.55,0.059],[2026.54,0.537]],[[2026.63,117.281],[2026.64,0.013],[2026.66,0.001],[2026.67,0.013],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006328,[[2026.62,153.735],[2026.61,49.383],[2026.57,0.179],[2026.55,0.059],[2026.54,0.537]],[[2026.63,102.157],[2026.64,0.013],[2026.66,0.001],[2026.67,0.013],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006383,[[2026.62,153.735],[2026.61,49.383],[2026.59,0.023],[2026.57,0.179],[2026.55,0.059]],[[2026.63,93.453],[2026.64,0.013],[2026.66,0.001],[2026.67,0.013],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006485,[[2026.62,108.268],[2026.61,49.383],[2026.59,0.023],[2026.57,0.179],[2026.56,0.258]],[[2026.63,143.248],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006536,[[2026.62,108.268],[2026.61,49.383],[2026.59,0.023],[2026.57,0.179],[2026.56,0.268]],[[2026.63,143.248],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006589,[[2026.62,122.97],[2026.61,49.383],[2026.59,0.023],[2026.57,0.179],[2026.56,0.268]],[[2026.63,136.291],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006644,[[2026.62,120.916],[2026.61,49.383],[2026.59,0.023],[2026.57,0.179],[2026.56,0.268]],[[2026.63,136.291],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006693,[[2026.62,120.843],[2026.61,49.383],[2026.59,0.034],[2026.57,0.179],[2026.56,0.268]],[[2026.63,136.291],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006748,[[2026.62,109.655],[2026.61,49.383],[2026.59,0.034],[2026.57,0.179],[2026.56,0.268]],[[2026.63,143.384],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006797,[[2026.62,94.429],[2026.61,49.383],[2026.59,0.024],[2026.57,0.179],[2026.56,0.268]],[[2026.63,143.384],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006850,[[2026.62,94.444],[2026.61,49.399],[2026.59,0.035],[2026.57,0.179],[2026.56,0.268]],[[2026.63,143.384],[2026.64,0.013],[2026.66,0.001],[2026.67,0.507],[2026.68,1.056]]]
["binance-futures","ETHUSDT",1772496006904,[],[[2026.42,160.755],[2026.43,190.302],[2026.44,221.878],[2026.45,41.242],[2026.46,29.206]]]
["binance-futures","ETHUSDT",1772496006956,[[2026.38,35.218],[2026.37,0.078],[2026.36,5.36],[2026.34,1.268],[2026.33,36.607]],[[2026.39,210.679],[2026.4,13.422],[2026.41,176.531],[2026.42,0.506],[2026.43,0.023]]]
["binance-futures","ETHUSDT",1772496007008,[[2026.38,57.247],[2026.37,0.079],[2026.36,5.36],[2026.34,0.279],[2026.33,36.623]],[[2026.39,170.082],[2026.4,26.804],[2026.42,0.013],[2026.43,0.012],[2026.44,0.759]]]
["binance-futures","ETHUSDT",1772496007060,[[2026.48,3.453],[2026.47,10.359],[2026.45,19.615],[2026.43,13.165],[2026.41,16.321]],[[2026.53,2.149],[2026.59,0.006],[2026.6,16.786],[2026.62,31.55],[2026.63,15.396]]]
["binance-futures","ETHUSDT",1772496007112,[[2026.5,181.746],[2026.49,0.018],[2026.48,9.387],[2026.47,0.013],[2026.46,0.001]],[[2026.51,5.61],[2026.52,0.012],[2026.53,0.016],[2026.57,0.001],[2026.59,2.511]]]
["binance-futures","ETHUSDT",1772496007164,[[2026.61,200.044],[2026.6,12.511],[2026.59,43.399],[2026.58,0.019],[2026.57,0.012]],[[2026.62,1.984],[2026.63,15.374],[2026.64,0.033],[2026.65,0.001],[2026.67,2.791]]]
["binance-futures","ETHUSDT",1772496007216,[[2026.61,79.891],[2026.6,0.028],[2026.59,0.023],[2026.58,0.002],[2026.57,0.012]],[[2026.62,64.835],[2026.63,15.375],[2026.64,0.013],[2026.65,0.001],[2026.67,0.225]]]
["binance-futures","ETHUSDT",1772496007268,[[2026.61,69.12],[2026.6,0.028],[2026.59,0.039],[2026.58,0.002],[2026.57,0.012]],[[2026.62,69.855],[2026.63,15.375],[2026.64,0.013],[2026.65,0.001],[2026.67,0.225]]]
["binance-futures","ETHUSDT",1772496007320,[[2026.61,69.12],[2026.6,0.028],[2026.59,0.023],[2026.58,0.002],[2026.57,0.012]],[[2026.62,69.87],[2026.63,15.375],[2026.64,0.013],[2026.65,0.001],[2026.67,0.012]]]
["binance-futures","ETHUSDT",1772496007371,[[2026.61,69.157],[2026.6,0.028],[2026.59,0.034],[2026.58,0.067],[2026.57,0.012]],[[2026.62,45.942],[2026.63,15.374],[2026.64,0.013],[2026.65,0.001],[2026.67,0.012]]]
["binance-futures","ETHUSDT",1772496007421,[[2026.61,69.137],[2026.6,0.028],[2026.59,0.034],[2026.58,0.067],[2026.57,0.012]],[[2026.62,34.318],[2026.63,15.374],[2026.64,0.013],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007476,[[2026.61,67.224],[2026.6,0.348],[2026.59,0.034],[2026.58,0.067],[2026.57,0.012]],[[2026.62,34.863],[2026.63,15.374],[2026.64,0.013],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007528,[[2026.61,67.234],[2026.6,0.348],[2026.59,0.044],[2026.58,0.067],[2026.57,0.012]],[[2026.62,30.946],[2026.63,15.374],[2026.64,0.013],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007580,[[2026.61,77.839],[2026.6,0.348],[2026.59,0.044],[2026.58,0.067],[2026.57,0.012]],[[2026.62,36.299],[2026.63,15.374],[2026.64,0.013],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007632,[[2026.61,29.088],[2026.6,0.347],[2026.59,0.034],[2026.58,0.067],[2026.57,0.012]],[[2026.62,67.304],[2026.63,15.375],[2026.64,0.013],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007681,[[2026.61,12.21],[2026.6,0.347],[2026.59,0.034],[2026.58,0.067],[2026.57,0.012]],[[2026.62,85.519],[2026.63,15.391],[2026.64,0.013],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007735,[[2026.61,11.639],[2026.6,0.347],[2026.59,0.034],[2026.58,0.067],[2026.57,0.013]],[[2026.62,91.091],[2026.63,15.391],[2026.64,0.023],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007788,[[2026.61,11.604],[2026.6,0.347],[2026.59,0.034],[2026.58,0.067],[2026.57,0.013]],[[2026.62,91.091],[2026.63,15.391],[2026.64,0.023],[2026.65,0.001],[2026.67,0.197]]]
["binance-futures","ETHUSDT",1772496007840,[[2026.59,0.022],[2026.58,0.067],[2026.57,0.013]],[[2026.6,77.974],[2026.61,63.605],[2026.62,89.598],[2026.63,15.391],[2026.64,0.023]]]
["binance-futures","ETHUSDT",1772496007889,[[2026.45,18.422],[2026.44,0.028],[2026.43,0.023],[2026.42,0.001],[2026.41,0.026]],[[2026.46,148.19],[2026.47,0.001],[2026.48,12.512],[2026.49,0.001],[2026.5,78.234]]]
["binance-futures","ETHUSDT",1772496007942,[[2026.45,59.726],[2026.44,0.029],[2026.43,0.024],[2026.42,0.001],[2026.41,0.026]],[[2026.46,108.64],[2026.47,0.001],[2026.48,12.512],[2026.49,19.713],[2026.5,12.522]]]
["binance-futures","ETHUSDT",1772496007996,[[2026.45,53.485],[2026.44,0.029],[2026.43,0.024],[2026.42,0.001],[2026.41,0.026]],[[2026.46,108.42],[2026.47,0.001],[2026.48,0.012],[2026.49,6.269],[2026.5,12.522]]]
["binance-futures","ETHUSDT",1772496008048,[[2026.45,68.27],[2026.44,0.029],[2026.43,0.024],[2026.42,0.001],[2026.41,0.026]],[[2026.46,76.784],[2026.47,0.001],[2026.48,0.012],[2026.49,6.269],[2026.5,0.022]]]
["binance-futures","ETHUSDT",1772496008099,[[2026.45,81.216],[2026.44,0.275],[2026.43,0.024],[2026.42,0.494],[2026.41,0.568]],[[2026.46,29.011],[2026.48,0.012],[2026.49,4.411],[2026.5,0.022],[2026.51,0.033]]]
["binance-futures","ETHUSDT",1772496008151,[[2026.48,222.875],[2026.47,1.831],[2026.46,29.033],[2026.45,3.052],[2026.44,0.013]],[[2026.49,0.045],[2026.5,0.01],[2026.51,0.013],[2026.58,2.784],[2026.59,0.036]]]
["binance-futures","ETHUSDT",1772496008201,[[2026.48,174.523],[2026.47,6.628],[2026.46,12.5],[2026.45,1.256],[2026.44,0.013]],[[2026.49,5.215],[2026.5,0.01],[2026.51,0.013],[2026.57,0.033],[2026.58,0.001]]]
["binance-futures","ETHUSDT",1772496008255,[[2026.48,167.28],[2026.47,2.117],[2026.45,1.256],[2026.44,0.013]],[[2026.49,4.882],[2026.5,0.01],[2026.51,0.013],[2026.55,0.001],[2026.57,0.033]]]
["binance-futures","ETHUSDT",1772496008304,[[2026.48,167.28],[2026.47,0.041],[2026.45,1.266],[2026.44,0.013],[2026.1,0.771]],[[2026.49,19.436],[2026.5,0.01],[2026.51,0.013],[2026.55,0.001],[2026.57,0.033]]]
["binance-futures","ETHUSDT",1772496008360,[[2026.48,22.687],[2026.47,0.04],[2026.45,1.266],[2026.44,0.013],[2026.39,1.166]],[[2026.49,102.483],[2026.5,0.011],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008412,[[2026.48,5.862],[2026.47,0.04],[2026.45,1.256],[2026.44,0.013],[2026.4,0.043]],[[2026.49,107.941],[2026.5,0.011],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008463,[[2026.48,5.56],[2026.47,0.051],[2026.45,1.003],[2026.44,0.013],[2026.43,0.044]],[[2026.49,137.99],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008513,[[2026.48,5.56],[2026.47,0.051],[2026.45,1.003],[2026.44,0.013],[2026.43,0.044]],[[2026.49,139.47],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008568,[[2026.48,5.762],[2026.47,0.051],[2026.45,1.003],[2026.44,0.013],[2026.43,0.044]],[[2026.49,139.47],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008619,[[2026.48,5.762],[2026.47,0.051],[2026.45,1.003],[2026.44,0.013],[2026.43,0.044]],[[2026.49,138.977],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008672,[[2026.48,32.686],[2026.47,0.051],[2026.45,1.003],[2026.44,0.013],[2026.43,0.024]],[[2026.49,97.103],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008723,[[2026.48,33.833],[2026.47,0.051],[2026.45,1.003],[2026.44,0.013],[2026.43,0.044]],[[2026.49,105.604],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008772,[[2026.48,33.833],[2026.47,0.051],[2026.45,1.014],[2026.44,0.013],[2026.43,0.044]],[[2026.49,105.604],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008827,[[2026.48,40.068],[2026.47,0.051],[2026.45,0.035],[2026.44,0.013],[2026.43,0.044]],[[2026.49,105.569],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008876,[[2026.48,40.314],[2026.47,0.593],[2026.45,0.035],[2026.44,0.013],[2026.43,0.044]],[[2026.49,96.683],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008932,[[2026.48,44.919],[2026.47,0.593],[2026.45,0.035],[2026.44,0.013],[2026.43,0.044]],[[2026.49,64.681],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496008980,[[2026.48,44.567],[2026.47,0.593],[2026.45,0.035],[2026.44,0.013],[2026.43,0.054]],[[2026.49,64.681],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009036,[[2026.48,44.593],[2026.47,0.582],[2026.45,0.023],[2026.44,0.013],[2026.43,0.054]],[[2026.49,64.018],[2026.5,0.011],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009088,[[2026.48,44.379],[2026.47,0.582],[2026.45,0.023],[2026.44,0.013],[2026.43,0.054]],[[2026.49,62.915],[2026.5,0.011],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009140,[[2026.48,24.59],[2026.47,0.592],[2026.45,0.023],[2026.44,0.013],[2026.43,0.054]],[[2026.49,62.915],[2026.5,0.011],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009192,[[2026.48,10.769],[2026.47,0.582],[2026.45,0.023],[2026.44,0.013],[2026.43,0.054]],[[2026.49,81.976],[2026.5,0.011],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009244,[[2026.48,9.612],[2026.47,0.582],[2026.45,0.023],[2026.44,0.013],[2026.43,0.054]],[[2026.49,82.388],[2026.5,0.011],[2026.51,0.013],[2026.54,0.034],[2026.55,6.746]]]
["binance-futures","ETHUSDT",1772496009296,[[2026.48,9.612],[2026.47,0.582],[2026.45,0.023],[2026.44,0.013],[2026.43,0.044]],[[2026.49,83.393],[2026.5,0.021],[2026.51,0.013],[2026.54,0.034],[2026.55,6.746]]]
["binance-futures","ETHUSDT",1772496009347,[[2026.48,9.612],[2026.47,0.582],[2026.45,0.012],[2026.44,0.013],[2026.43,0.044]],[[2026.49,113.839],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,6.746]]]
["binance-futures","ETHUSDT",1772496009397,[[2026.48,9.623],[2026.47,0.582],[2026.45,0.012],[2026.44,0.013],[2026.43,0.044]],[[2026.49,113.839],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,6.746]]]
["binance-futures","ETHUSDT",1772496009450,[[2026.48,22.552],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.024]],[[2026.49,110.117],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,6.746]]]
["binance-futures","ETHUSDT",1772496009504,[[2026.48,22.314],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.044]],[[2026.49,110.117],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009554,[[2026.48,22.567],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.044]],[[2026.49,109.204],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009608,[[2026.48,22.567],[2026.47,5.527],[2026.45,0.012],[2026.44,0.013],[2026.43,0.044]],[[2026.49,108.917],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009711,[[2026.48,41.446],[2026.47,5.527],[2026.45,0.012],[2026.44,0.013],[2026.43,0.044]],[[2026.49,59.775],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009813,[[2026.48,41.699],[2026.47,5.527],[2026.45,0.012],[2026.44,0.013],[2026.43,0.044]],[[2026.49,59.756],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009868,[[2026.48,41.699],[2026.47,5.527],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,59.756],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496009919,[[2026.48,41.699],[2026.47,5.527],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,71.875],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496010023,[[2026.48,41.699],[2026.47,5.527],[2026.45,0.012],[2026.44,0.023],[2026.43,0.055]],[[2026.49,64.399],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496010072,[[2026.48,41.424],[2026.47,5.527],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,72.539],[2026.5,0.032],[2026.51,0.013],[2026.54,0.034],[2026.55,0.001]]]
["binance-futures","ETHUSDT",1772496010127,[[2026.48,41.424],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,72.539],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.034]]]
["binance-futures","ETHUSDT",1772496010228,[[2026.48,41.424],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,72.697],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.034]]]
["binance-futures","ETHUSDT",1772496010335,[[2026.48,21.635],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,87.227],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.045]]]
["binance-futures","ETHUSDT",1772496010388,[[2026.48,21.552],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,87.227],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.045]]]
["binance-futures","ETHUSDT",1772496010440,[[2026.48,20.893],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,87.213],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.045]]]
["binance-futures","ETHUSDT",1772496010544,[[2026.48,21.146],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,88.37],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.045]]]
["binance-futures","ETHUSDT",1772496010595,[[2026.48,20.893],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,93.726],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.045]]]
["binance-futures","ETHUSDT",1772496010645,[[2026.48,20.893],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,93.752],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.045]]]
["binance-futures","ETHUSDT",1772496010699,[[2026.48,21.146],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,93.752],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496010802,[[2026.48,21.146],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,93.665],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496010855,[[2026.48,20.998],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,93.665],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496010908,[[2026.48,39.6],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,70.3],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496010957,[[2026.48,39.55],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,70.02],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011008,[[2026.48,39.55],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.065]],[[2026.49,70.019],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011064,[[2026.48,34.191],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.065]],[[2026.49,70.019],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011116,[[2026.48,34.142],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.065]],[[2026.49,77.937],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011168,[[2026.48,33.974],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,77.922],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011218,[[2026.48,34.047],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,77.937],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011325,[[2026.48,33.703],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,70.0],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011376,[[2026.48,33.704],[2026.47,5.516],[2026.45,0.012],[2026.44,0.013],[2026.43,0.055]],[[2026.49,77.105],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011430,[[2026.48,33.619],[2026.47,5.526],[2026.46,0.04],[2026.45,0.012],[2026.44,0.023]],[[2026.49,54.365],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011481,[[2026.48,33.619],[2026.47,5.526],[2026.46,0.05],[2026.45,0.012],[2026.44,0.023]],[[2026.49,51.229],[2026.5,0.031],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011535,[[2026.48,18.991],[2026.47,5.526],[2026.46,0.05],[2026.45,0.012],[2026.44,0.013]],[[2026.49,73.014],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011587,[[2026.48,18.738],[2026.47,5.526],[2026.46,0.05],[2026.45,0.012],[2026.44,0.013]],[[2026.49,72.791],[2026.5,0.032],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011639,[[2026.48,18.502],[2026.47,5.526],[2026.46,0.05],[2026.45,0.012],[2026.44,0.013]],[[2026.49,73.796],[2026.5,0.043],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011691,[[2026.48,33.457],[2026.47,5.526],[2026.46,0.05],[2026.45,0.012],[2026.44,0.013]],[[2026.49,59.499],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011742,[[2026.48,29.515],[2026.47,5.56],[2026.46,0.05],[2026.45,0.012],[2026.44,0.013]],[[2026.49,62.746],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011796,[[2026.48,12.057],[2026.47,5.56],[2026.46,0.05],[2026.45,0.012],[2026.44,0.013]],[[2026.49,62.761],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011848,[[2026.48,12.057],[2026.47,5.56],[2026.46,0.05],[2026.45,0.012],[2026.44,0.013]],[[2026.49,101.134],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,0.056]]]
["binance-futures","ETHUSDT",1772496011900,[],[[2026.34,198.544],[2026.35,2.938],[2026.36,0.613],[2026.37,13.01],[2026.38,122.035]]]
["binance-futures","ETHUSDT",1772496011952,[[2026.33,34.846],[2026.29,0.543],[2026.26,0.032],[2026.23,0.033],[2026.17,0.322]],[[2026.34,199.005],[2026.35,2.938],[2026.36,0.01],[2026.37,43.938],[2026.38,12.514]]]
["binance-futures","ETHUSDT",1772496012003,[[2026.33,38.614],[2026.32,5.216],[2026.29,0.543],[2026.26,0.032],[2026.23,0.033]],[[2026.34,197.746],[2026.35,2.938],[2026.36,0.01],[2026.37,27.198],[2026.38,12.514]]]
["binance-futures","ETHUSDT",1772496012055,[[2026.33,38.629],[2026.32,5.216],[2026.29,0.543],[2026.26,0.032],[2026.23,0.033]],[[2026.34,197.616],[2026.35,2.938],[2026.36,0.01],[2026.37,27.198],[2026.38,12.514]]]
["binance-futures","ETHUSDT",1772496012104,[[2026.33,38.882],[2026.32,5.216],[2026.29,0.543],[2026.26,0.032],[2026.23,0.033]],[[2026.34,197.616],[2026.35,2.938],[2026.36,0.01],[2026.37,27.198],[2026.38,12.514]]]
["binance-futures","ETHUSDT",1772496012156,[[2026.33,43.087],[2026.32,5.216],[2026.29,0.543],[2026.26,0.032],[2026.25,0.011]],[[2026.34,197.631],[2026.35,2.948],[2026.36,0.01],[2026.37,27.198],[2026.38,12.514]]]
["binance-futures","ETHUSDT",1772496012210,[[2026.33,43.087],[2026.32,5.216],[2026.29,0.543],[2026.27,0.732],[2026.26,0.032]],[[2026.34,197.729],[2026.35,2.948],[2026.36,0.01],[2026.37,27.198],[2026.38,12.514]]]
["binance-futures","ETHUSDT",1772496012263,[[2026.33,43.083],[2026.32,5.216],[2026.29,0.543],[2026.27,0.033],[2026.26,0.032]],[[2026.34,194.733],[2026.35,2.948],[2026.36,0.01],[2026.37,27.198],[2026.38,12.514]]]
["binance-futures","ETHUSDT",1772496012312,[[2026.33,92.703],[2026.32,5.228],[2026.3,0.562],[2026.29,0.543],[2026.27,0.729]],[[2026.34,92.534],[2026.35,2.948],[2026.36,0.01],[2026.37,14.199],[2026.38,0.014]]]
["binance-futures","ETHUSDT",1772496012367,[[2026.33,58.987],[2026.32,5.228],[2026.3,0.546],[2026.29,0.543],[2026.27,0.729]],[[2026.34,91.292],[2026.35,2.948],[2026.36,0.01],[2026.37,6.525],[2026.38,0.014]]]
["binance-futures","ETHUSDT",1772496012419,[[2026.33,44.285],[2026.32,5.227],[2026.3,0.556],[2026.29,0.543],[2026.27,0.729]],[[2026.34,103.615],[2026.35,2.948],[2026.36,0.01],[2026.37,6.509],[2026.38,0.014]]]
["binance-futures","ETHUSDT",1772496012471,[[2026.33,65.644],[2026.32,5.228],[2026.3,0.556],[2026.29,0.553],[2026.27,0.729]],[[2026.34,55.07],[2026.35,2.948],[2026.37,0.001],[2026.38,0.014],[2026.43,2.771]]]
["binance-futures","ETHUSDT",1772496012524,[[2026.33,66.807],[2026.32,5.228],[2026.31,0.247],[2026.3,0.556],[2026.29,0.553]],[[2026.34,23.305],[2026.35,0.01],[2026.37,0.001],[2026.38,0.014],[2026.43,2.771]]]
["binance-futures","ETHUSDT",1772496012576,[[2026.33,117.894],[2026.32,5.228],[2026.31,0.257],[2026.3,0.567],[2026.29,0.553]],[[2026.34,23.005],[2026.35,0.01],[2026.37,0.001],[2026.38,0.014],[2026.43,2.771]]]
["binance-futures","ETHUSDT",1772496012627,[[2026.33,126.305],[2026.32,5.228],[2026.31,0.257],[2026.3,0.567],[2026.29,0.553]],[[2026.34,8.353],[2026.35,0.01],[2026.37,0.001],[2026.38,0.014],[2026.43,0.012]]]
["binance-futures","ETHUSDT",1772496012680,[[2026.45,55.549],[2026.44,0.633],[2026.43,24.77],[2026.42,32.025],[2026.41,219.613]],[[2026.46,0.431],[2026.47,0.021],[2026.48,0.272],[2026.49,10.398],[2026.5,0.058]]]
["binance-futures","ETHUSDT",1772496012732,[[2026.48,259.926],[2026.47,127.222],[2026.46,12.512],[2026.45,0.773],[2026.44,0.014]],[[2026.49,17.681],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.128]]]
["binance-futures","ETHUSDT",1772496012784,[[2026.48,253.831],[2026.47,3.952],[2026.46,12.502],[2026.45,0.001],[2026.44,0.014]],[[2026.49,10.512],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496012835,[[2026.48,253.22],[2026.47,3.972],[2026.46,12.502],[2026.45,0.001],[2026.44,0.014]],[[2026.49,10.527],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496012885,[[2026.48,254.373],[2026.47,3.972],[2026.46,12.502],[2026.45,0.012],[2026.44,0.014]],[[2026.49,10.527],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496012940,[[2026.48,240.72],[2026.47,3.972],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,25.019],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.128]]]
["binance-futures","ETHUSDT",1772496012988,[[2026.48,235.633],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,54.291],[2026.5,0.057],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013044,[[2026.48,235.643],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,54.661],[2026.5,0.057],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013096,[[2026.48,231.99],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,35.548],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013146,[[2026.48,231.99],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,13.566],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013196,[[2026.48,231.99],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,13.541],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013251,[[2026.48,233.077],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,18.109],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013303,[[2026.48,231.924],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,18.599],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013352,[[2026.48,233.077],[2026.47,2.098],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,18.599],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013408,[[2026.48,245.269],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,11.387],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013458,[[2026.48,238.011],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,11.387],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013512,[[2026.48,242.465],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,26.053],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.128]]]
["binance-futures","ETHUSDT",1772496013564,[[2026.48,245.24],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,12.522],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013616,[[2026.48,237.982],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,12.522],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013668,[[2026.48,246.421],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,12.537],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013716,[[2026.48,237.903],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,12.537],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013768,[[2026.48,236.75],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,27.196],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013824,[[2026.48,236.704],[2026.47,2.488],[2026.46,0.002],[2026.45,0.012],[2026.44,0.014]],[[2026.49,24.953],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013876,[[2026.48,217.548],[2026.47,2.468],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,39.77],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013928,[[2026.48,217.548],[2026.47,2.468],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,39.717],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496013977,[[2026.48,217.801],[2026.47,2.478],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,40.703],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014032,[[2026.48,217.834],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,40.703],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014083,[[2026.48,217.734],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,40.703],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014136,[[2026.48,216.734],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,40.703],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014188,[[2026.48,216.734],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,13.628],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014239,[[2026.48,216.491],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,13.628],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014291,[[2026.48,217.644],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,13.677],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014343,[[2026.48,217.644],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,14.285],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014393,[[2026.48,216.491],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,43.464],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.54,1.148]]]
["binance-futures","ETHUSDT",1772496014448,[[2026.48,216.491],[2026.47,0.431],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,48.551],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.53,0.568]]]
["binance-futures","ETHUSDT",1772496014500,[[2026.48,192.364],[2026.47,0.42],[2026.46,0.002],[2026.45,0.012],[2026.44,0.024]],[[2026.49,67.762],[2026.5,0.057],[2026.51,0.013],[2026.52,0.013],[2026.53,0.568]]]
["binance-futures","ETHUSDT",1772496014656,[[2026.48,192.364],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,67.762],[2026.5,0.057],[2026.51,0.013],[2026.52,0.013],[2026.53,0.568]]]
["binance-futures","ETHUSDT",1772496014708,[[2026.48,201.372],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,49.075],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.53,0.568]]]
["binance-futures","ETHUSDT",1772496014760,[[2026.48,192.364],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,48.995],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.68,0.468]]]
["binance-futures","ETHUSDT",1772496014809,[[2026.48,201.379],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,49.047],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.68,0.468]]]
["binance-futures","ETHUSDT",1772496014864,[[2026.48,192.364],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,49.096],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.68,0.468]]]
["binance-futures","ETHUSDT",1772496014912,[[2026.48,192.364],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,49.096],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.64,0.066]]]
["binance-futures","ETHUSDT",1772496014964,[[2026.48,192.364],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,49.072],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.64,0.066]]]
["binance-futures","ETHUSDT",1772496015016,[[2026.48,192.364],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,20.22],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.64,0.066]]]
["binance-futures","ETHUSDT",1772496015069,[[2026.48,192.344],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,28.765],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.64,0.076]]]
["binance-futures","ETHUSDT",1772496015124,[[2026.48,192.344],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,28.645],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.64,0.076]]]
["binance-futures","ETHUSDT",1772496015173,[[2026.48,192.327],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,43.362],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.64,0.076]]]
["binance-futures","ETHUSDT",1772496015228,[[2026.48,192.199],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,2.166],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.64,0.076]]]
["binance-futures","ETHUSDT",1772496015277,[[2026.48,193.341],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,1.023],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.58,0.023]]]
["binance-futures","ETHUSDT",1772496015329,[[2026.48,192.188],[2026.47,0.42],[2026.46,0.012],[2026.45,0.012],[2026.44,0.024]],[[2026.49,1.023],[2026.5,0.056],[2026.51,0.013],[2026.52,0.013],[2026.58,0.023]]]
["binance-futures","ETHUSDT",1772496015384,[[2026.53,305.406],[2026.52,0.019],[2026.51,78.254],[2026.5,6.285],[2026.49,12.502]],[[2026.54,1.177],[2026.57,0.033],[2026.58,0.023],[2026.59,0.031],[2026.6,0.153]]]
["binance-futures","ETHUSDT",1772496015436,[[2026.62,244.475],[2026.61,2.497],[2026.6,4.299],[2026.59,0.026],[2026.58,0.001]],[[2026.63,8.364],[2026.64,0.042],[2026.66,0.169],[2026.68,0.026],[2026.69,0.059]]]
["binance-futures","ETHUSDT",1772496015488,[[2026.73,214.453],[2026.72,0.505],[2026.71,0.022],[2026.7,13.71],[2026.69,21.702]],[[2026.74,5.619],[2026.75,0.012],[2026.77,0.002],[2026.78,0.038],[2026.79,0.023]]]
["binance-futures","ETHUSDT",1772496015540,[[2026.73,181.754],[2026.72,0.018],[2026.71,0.022],[2026.7,13.71],[2026.69,0.001]],[[2026.74,16.136],[2026.75,0.012],[2026.77,0.002],[2026.78,0.038],[2026.79,1.576]]]
["binance-futures","ETHUSDT",1772496015592,[[2026.73,186.256],[2026.72,0.018],[2026.71,0.033],[2026.7,13.097],[2026.69,0.001]],[[2026.74,0.783],[2026.75,0.012],[2026.77,0.002],[2026.78,0.038],[2026.79,0.043]]]
["binance-futures","ETHUSDT",1772496015644,[[2026.85,109.086],[2026.84,17.095],[2026.83,6.262],[2026.82,36.142],[2026.81,294.602]],[[2026.86,0.98],[2026.88,0.011],[2026.89,0.026],[2026.9,0.033],[2026.91,2.366]]]
["binance-futures","ETHUSDT",1772496015696,[[2026.85,180.999],[2026.84,17.095],[2026.82,13.704],[2026.81,14.055]],[[2026.86,2.043],[2026.87,0.012],[2026.88,0.011],[2026.89,0.006],[2026.9,0.013]]]
["binance-futures","ETHUSDT",1772496015748,[[2026.85,182.113],[2026.84,0.636],[2026.82,13.093],[2026.81,14.045],[2026.77,0.601]],[[2026.86,1.067],[2026.87,0.012],[2026.88,0.011],[2026.89,0.006],[2026.9,0.013]]]
["binance-futures","ETHUSDT",1772496015800,[[2026.99,206.289],[2026.98,207.011],[2026.97,263.456],[2026.96,85.578],[2026.95,22.546]],[[2027.0,52.405],[2027.01,7.64],[2027.05,0.633],[2027.07,0.003],[2027.09,0.135]]]
["binance-futures","ETHUSDT",1772496015852,[[2026.99,185.759],[2026.98,4.239],[2026.97,18.787],[2026.96,0.002],[2026.95,0.277]],[[2027.0,57.007],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.113]]]
["binance-futures","ETHUSDT",1772496015904,[[2026.99,185.794],[2026.98,4.239],[2026.97,1.122],[2026.96,0.012],[2026.95,0.267]],[[2027.0,51.747],[2027.01,7.639],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496015956,[[2026.99,113.617],[2026.98,4.239],[2026.97,1.122],[2026.96,0.012],[2026.95,0.267]],[[2027.0,79.048],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496016059,[[2026.99,113.617],[2026.98,4.239],[2026.97,1.122],[2026.96,0.012],[2026.95,0.267]],[[2027.0,79.408],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496016112,[[2026.99,117.955],[2026.98,4.239],[2026.97,1.122],[2026.96,0.012],[2026.95,0.267]],[[2027.0,79.359],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496016164,[[2026.99,37.23],[2026.98,4.238],[2026.97,1.133],[2026.96,0.012],[2026.95,0.267]],[[2027.0,101.16],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496016216,[[2026.99,7.349],[2026.98,3.091],[2026.97,1.133],[2026.96,0.012],[2026.95,0.267]],[[2027.0,101.36],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496016268,[[2026.99,7.702],[2026.98,3.091],[2026.97,1.133],[2026.96,0.002],[2026.95,0.267]],[[2027.0,109.813],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496016320,[[2026.99,6.49],[2026.98,3.091],[2026.97,1.133],[2026.96,0.002],[2026.95,0.267]],[[2027.0,129.25],[2027.01,7.64],[2027.02,1.137],[2027.03,0.014],[2027.04,0.102]]]
["binance-futures","ETHUSDT",1772496016372,[],[[2026.81,115.129],[2026.82,2.69],[2026.83,9.83],[2026.84,2.69],[2026.85,3.746]]]
["binance-futures","ETHUSDT",1772496016423,[[2026.79,90.35],[2026.78,0.018],[2026.77,1.371],[2026.76,2.928],[2026.74,0.027]],[[2026.8,90.596],[2026.81,0.351],[2026.82,18.929],[2026.84,0.014],[2026.85,7.639]]]
["binance-futures","ETHUSDT",1772496016476,[[2026.79,90.35],[2026.78,0.018],[2026.77,0.012],[2026.76,2.928],[2026.74,0.047]],[[2026.8,78.933],[2026.81,3.989],[2026.82,0.025],[2026.84,0.014],[2026.85,0.031]]]
["binance-futures","ETHUSDT",1772496016526,[[2026.79,91.626],[2026.78,0.018],[2026.77,0.012],[2026.76,2.928],[2026.74,0.047]],[[2026.8,79.244],[2026.81,0.013],[2026.82,0.025],[2026.84,0.014],[2026.85,0.031]]]
["binance-futures","ETHUSDT",1772496016579,[[2026.79,96.146],[2026.78,0.028],[2026.77,0.012],[2026.76,2.944],[2026.74,0.047]],[[2026.8,79.244],[2026.81,0.013],[2026.82,0.025],[2026.84,0.014],[2026.85,0.031]]]
["binance-futures","ETHUSDT",1772496016632,[[2026.79,96.419],[2026.78,0.028],[2026.77,0.012],[2026.76,2.944],[2026.74,0.047]],[[2026.8,79.482],[2026.81,0.013],[2026.82,0.025],[2026.84,0.014],[2026.85,0.031]]]
["binance-futures","ETHUSDT",1772496016684,[[2026.79,96.419],[2026.78,0.028],[2026.77,0.012],[2026.76,2.944],[2026.74,0.047]],[[2026.8,78.996],[2026.81,0.013],[2026.82,0.025],[2026.84,0.014],[2026.85,0.031]]]
["binance-futures","ETHUSDT",1772496016736,[[2026.79,96.419],[2026.78,0.028],[2026.77,0.023],[2026.76,2.944],[2026.74,0.047]],[[2026.8,49.906],[2026.81,0.012],[2026.82,0.025],[2026.84,0.014],[2026.85,0.031]]]
["binance-futures","ETHUSDT",1772496016788,[[2026.79,96.419],[2026.78,0.028],[2026.77,0.023],[2026.76,2.944],[2026.74,0.047]],[[2026.8,50.211],[2026.81,0.012],[2026.82,0.025],[2026.84,0.014],[2026.85,0.031]]]
["binance-futures","ETHUSDT",1772496016836,[[2026.79,96.419],[2026.78,0.028],[2026.77,0.023],[2026.76,2.944],[2026.74,0.047]],[[2026.8,50.257],[2026.81,0.012],[2026.82,0.025],[2026.84,0.014],[2026.85,0.021]]]
["binance-futures","ETHUSDT",1772496016892,[[2026.79,110.243],[2026.78,0.028],[2026.77,0.023],[2026.76,2.944],[2026.74,0.047]],[[2026.8,17.695],[2026.81,0.012],[2026.82,0.025],[2026.84,0.014],[2026.85,0.021]]]
["binance-futures","ETHUSDT",1772496016944,[[2026.93,157.356],[2026.92,0.04],[2026.91,59.987],[2026.9,0.023],[2026.89,0.001]],[[2026.94,37.308],[2026.96,0.001],[2026.97,10.053],[2026.99,0.362],[2027.0,49.985]]]
["binance-futures","ETHUSDT",1772496016996,[[2026.93,147.1],[2026.92,22.818],[2026.91,0.011],[2026.9,0.023],[2026.89,0.001]],[[2026.94,71.311],[2026.95,0.001],[2026.96,0.001],[2026.97,0.033],[2026.99,10.182]]]
["binance-futures","ETHUSDT",1772496017048,[[2026.93,142.248],[2026.92,9.648],[2026.91,0.011],[2026.9,0.023],[2026.89,0.001]],[[2026.94,71.823],[2026.95,0.001],[2026.96,0.001],[2026.97,0.033],[2026.99,10.182]]]
["binance-futures","ETHUSDT",1772496017096,[[2026.93,142.248],[2026.92,9.668],[2026.91,0.011],[2026.9,0.023],[2026.89,0.001]],[[2026.94,71.872],[2026.95,0.001],[2026.96,0.001],[2026.97,0.033],[2026.99,10.182]]]
["binance-futures","ETHUSDT",1772496017152,[[2026.93,142.248],[2026.92,9.668],[2026.91,0.011],[2026.9,0.023],[2026.89,0.001]],[[2026.94,86.209],[2026.95,0.001],[2026.96,0.001],[2026.97,0.033],[2026.99,10.182]]]
["binance-futures","ETHUSDT",1772496017204,[[2026.93,127.546],[2026.92,9.668],[2026.91,0.011],[2026.9,0.023],[2026.89,0.001]],[[2026.94,86.321],[2026.95,0.001],[2026.96,0.001],[2026.97,0.033],[2026.99,22.048]]]
["binance-futures","ETHUSDT",1772496017256,[[2026.93,142.642],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,86.371],[2026.95,0.001],[2026.96,0.001],[2026.97,0.033],[2026.99,22.048]]]
["binance-futures","ETHUSDT",1772496017361,[[2026.93,142.64],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,71.942],[2026.95,0.001],[2026.96,0.001],[2026.97,0.033],[2026.99,21.69]]]
["binance-futures","ETHUSDT",1772496017414,[[2026.93,142.64],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,4.005],[2026.96,0.001],[2026.97,0.033],[2026.99,9.824],[2027.0,49.654]]]
["binance-futures","ETHUSDT",1772496017466,[[2026.93,146.44],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,23.838],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824],[2027.0,49.67]]]
["binance-futures","ETHUSDT",1772496017520,[[2026.93,146.45],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,52.088],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496017572,[[2026.93,145.25],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,52.088],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496017625,[[2026.93,145.25],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,49.632],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824],[2027.08,14.343]]]
["binance-futures","ETHUSDT",1772496017730,[[2026.93,140.432],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.001]],[[2026.94,48.844],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824],[2027.08,14.343]]]
["binance-futures","ETHUSDT",1772496017784,[[2026.93,140.299],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.012]],[[2026.94,48.844],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824],[2027.08,14.343]]]
["binance-futures","ETHUSDT",1772496017832,[[2026.93,136.736],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.012]],[[2026.94,52.682],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496017885,[[2026.93,120.722],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.012]],[[2026.94,52.631],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018044,[[2026.93,120.044],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.012]],[[2026.94,52.631],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018096,[[2026.93,121.03],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.012]],[[2026.94,52.976],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018150,[[2026.93,121.03],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,52.976],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018307,[[2026.93,121.03],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,53.222],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018360,[[2026.93,121.029],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,53.222],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018413,[[2026.93,121.029],[2026.92,7.272],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,53.271],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018464,[[2026.93,125.962],[2026.92,7.663],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,53.271],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018518,[[2026.93,125.962],[2026.92,7.663],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,52.748],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018568,[[2026.93,126.997],[2026.92,6.628],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,52.748],[2026.95,0.001],[2026.96,0.001],[2026.97,0.013],[2026.99,9.824]]]
["binance-futures","ETHUSDT",1772496018622,[[2026.93,139.302],[2026.92,6.628],[2026.91,0.022],[2026.9,0.023],[2026.89,0.023]],[[2026.94,0.8],[2026.96,0.001],[2026.97,0.013],[2026.99,0.004],[2027.0,49.654]]]
["binance-futures","ETHUSDT",1772496018673,[[2026.97,173.995],[2026.96,0.018],[2026.95,0.011],[2026.94,20.866],[2026.93,9.871]],[[2026.98,55.423],[2026.99,9.973],[2027.0,49.635],[2027.05,2.991],[2027.06,0.022]]]
["binance-futures","ETHUSDT",1772496018725,[[2026.97,175.327],[2026.96,0.511],[2026.95,5.147],[2026.94,0.001],[2026.93,7.504]],[[2026.98,28.266],[2026.99,9.972],[2027.0,49.619],[2027.05,3.007],[2027.06,0.022]]]
["binance-futures","ETHUSDT",1772496018778,[[2026.97,174.867],[2026.96,2.411],[2026.95,0.553],[2026.94,0.001],[2026.93,7.493]],[[2026.98,34.32],[2026.99,9.972],[2027.0,49.619],[2027.01,7.657],[2027.04,0.247]]]
["binance-futures","ETHUSDT",1772496018830,[[2026.97,174.882],[2026.96,1.724],[2026.95,0.553],[2026.94,0.001],[2026.93,7.478]],[[2026.98,53.491],[2026.99,9.973],[2027.0,49.619],[2027.01,7.657],[2027.04,0.247]]]
["binance-futures","ETHUSDT",1772496018880,[[2026.97,160.722],[2026.96,0.511],[2026.95,0.553],[2026.94,1.129],[2026.93,7.478]],[[2026.98,53.491],[2026.99,9.973],[2027.0,49.635],[2027.01,7.641],[2027.04,0.247]]]
["binance-futures","ETHUSDT",1772496018932,[[2026.97,160.722],[2026.96,0.511],[2026.95,0.564],[2026.94,1.129],[2026.93,7.478]],[[2026.98,51.994],[2026.99,9.973],[2027.0,49.635],[2027.01,7.641],[2027.04,0.247]]]
["binance-futures","ETHUSDT",1772496019036,[[2026.97,160.751],[2026.96,0.511],[2026.95,0.564],[2026.94,1.129],[2026.93,7.451]],[[2026.98,51.96],[2026.99,9.973],[2027.0,49.635],[2027.01,7.641],[2027.04,0.247]]]
["binance-futures","ETHUSDT",1772496019092,[[2026.97,160.781],[2026.96,0.511],[2026.95,0.564],[2026.94,1.129],[2026.93,7.421]],[[2026.98,24.071],[2026.99,9.972],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019144,[[2026.97,160.781],[2026.96,0.511],[2026.95,0.564],[2026.94,1.129],[2026.93,7.421]],[[2026.98,17.993],[2026.99,9.972],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019195,[[2026.97,160.781],[2026.96,0.511],[2026.95,0.564],[2026.94,1.129],[2026.93,7.432]],[[2026.98,3.291],[2026.99,9.972],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019300,[[2026.97,176.927],[2026.96,0.018],[2026.95,0.022],[2026.94,1.129],[2026.93,7.432]],[[2026.98,9.134],[2026.99,0.015],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019352,[[2026.97,176.923],[2026.96,0.018],[2026.95,0.022],[2026.94,1.129],[2026.93,7.432]],[[2026.98,9.134],[2026.99,0.015],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019401,[[2026.97,189.034],[2026.96,0.018],[2026.95,0.022],[2026.94,1.129],[2026.93,7.432]],[[2026.98,9.134],[2026.99,0.015],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019456,[[2026.97,180.607],[2026.96,0.018],[2026.95,0.022],[2026.94,1.129],[2026.93,7.432]],[[2026.98,23.679],[2026.99,0.015],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019510,[[2026.97,180.607],[2026.96,0.018],[2026.95,0.022],[2026.94,1.129],[2026.93,7.443]],[[2026.98,24.159],[2026.99,9.623],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019562,[[2026.97,189.013],[2026.96,0.018],[2026.95,0.022],[2026.94,1.129],[2026.93,7.433]],[[2026.98,6.811],[2026.99,9.623],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019612,[[2026.97,193.535],[2026.96,0.018],[2026.95,0.022],[2026.94,1.129],[2026.93,7.433]],[[2026.98,6.811],[2026.99,0.015],[2027.0,49.619],[2027.01,7.641],[2027.02,1.157]]]
["binance-futures","ETHUSDT",1772496019664,[[2026.99,230.4],[2026.98,42.607],[2026.97,3.484],[2026.96,0.001],[2026.95,0.023]],[[2027.0,55.585],[2027.01,7.64],[2027.02,1.137],[2027.08,0.118],[2027.09,0.125]]]
["binance-futures","ETHUSDT",1772496019718,[[2027.16,115.408],[2027.15,50.63],[2027.14,27.847],[2027.13,144.947],[2027.12,43.264]],[[2027.17,0.012],[2027.18,0.25],[2027.19,0.01],[2027.2,2.151],[2027.21,8.397]]]
["binance-futures","ETHUSDT",1772496019770,[[2027.17,254.231],[2027.16,22.684],[2027.15,0.001],[2027.14,12.512],[2027.13,0.012]],[[2027.18,21.232],[2027.19,0.01],[2027.2,4.984],[2027.21,1.81],[2027.22,0.356]]]
["binance-futures","ETHUSDT",1772496019822,[[2027.17,256.005],[2027.16,3.417],[2027.15,0.001],[2027.14,12.512],[2027.13,0.012]],[[2027.18,13.672],[2027.19,1.139],[2027.2,4.984],[2027.21,0.208],[2027.22,0.356]]]
["binance-futures","ETHUSDT",1772496019874,[[2027.18,206.376],[2027.17,39.764],[2027.16,2.253],[2027.15,0.001],[2027.14,12.513]],[[2027.19,23.743],[2027.2,4.982],[2027.21,0.208],[2027.22,0.356],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496019926,[[2027.18,101.189],[2027.17,1.824],[2027.16,2.253],[2027.15,0.001],[2027.14,12.513]],[[2027.19,70.915],[2027.2,4.983],[2027.21,0.208],[2027.22,0.356],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496019978,[[2027.18,106.139],[2027.17,2.196],[2027.16,2.253],[2027.15,3.742],[2027.14,12.513]],[[2027.19,17.801],[2027.2,0.049],[2027.21,0.208],[2027.22,0.356],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020030,[[2027.18,54.143],[2027.17,2.196],[2027.16,2.253],[2027.15,0.001],[2027.14,0.013]],[[2027.19,34.678],[2027.2,0.049],[2027.21,0.208],[2027.22,0.356],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020081,[[2027.18,75.939],[2027.17,2.196],[2027.16,2.264],[2027.15,0.001],[2027.14,0.013]],[[2027.19,24.968],[2027.2,0.049],[2027.21,0.208],[2027.22,0.894],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020133,[[2027.18,75.954],[2027.17,2.196],[2027.16,2.274],[2027.15,0.001],[2027.14,0.013]],[[2027.19,39.734],[2027.2,0.049],[2027.21,0.208],[2027.22,2.616],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020185,[[2027.18,58.188],[2027.17,2.196],[2027.16,2.264],[2027.15,0.001],[2027.14,0.013]],[[2027.19,39.734],[2027.2,0.049],[2027.21,0.208],[2027.22,2.616],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020238,[[2027.18,58.174],[2027.17,2.196],[2027.16,2.264],[2027.15,0.001],[2027.14,0.013]],[[2027.19,40.206],[2027.2,0.049],[2027.21,0.208],[2027.22,2.616],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020290,[[2027.18,58.716],[2027.17,1.674],[2027.16,2.264],[2027.15,0.001],[2027.14,0.013]],[[2027.19,40.294],[2027.2,0.049],[2027.21,0.208],[2027.22,2.616],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020342,[[2027.18,43.457],[2027.17,0.515],[2027.16,2.275],[2027.15,0.001],[2027.14,0.013]],[[2027.19,40.294],[2027.2,0.049],[2027.21,0.208],[2027.22,3.686],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020392,[[2027.18,43.468],[2027.17,0.515],[2027.16,2.275],[2027.15,0.001],[2027.14,0.013]],[[2027.19,40.343],[2027.2,0.049],[2027.21,0.208],[2027.22,3.686],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020444,[[2027.18,28.64],[2027.17,0.515],[2027.16,2.275],[2027.15,0.001],[2027.14,0.013]],[[2027.19,53.207],[2027.2,0.05],[2027.21,0.208],[2027.22,3.686],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020497,[[2027.18,28.655],[2027.17,0.515],[2027.16,2.275],[2027.15,0.001],[2027.14,0.013]],[[2027.19,53.207],[2027.2,0.05],[2027.21,0.208],[2027.22,3.686],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020550,[[2027.18,28.908],[2027.17,0.515],[2027.16,2.275],[2027.15,0.001],[2027.14,0.013]],[[2027.19,53.207],[2027.2,0.05],[2027.21,0.208],[2027.22,3.686],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020602,[[2027.18,28.918],[2027.17,0.515],[2027.16,2.275],[2027.15,0.001],[2027.14,0.024]],[[2027.19,53.207],[2027.2,0.05],[2027.21,0.208],[2027.22,0.939],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020705,[[2027.18,58.249],[2027.17,0.516],[2027.16,2.275],[2027.15,0.001],[2027.14,0.024]],[[2027.19,39.597],[2027.2,0.049],[2027.21,0.208],[2027.22,0.939],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020758,[[2027.18,59.485],[2027.17,0.505],[2027.16,2.275],[2027.15,0.001],[2027.14,0.024]],[[2027.19,34.376],[2027.2,0.049],[2027.21,0.208],[2027.22,0.939],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020810,[[2027.18,15.358],[2027.17,0.505],[2027.16,2.275],[2027.15,0.001],[2027.14,0.024]],[[2027.19,49.23],[2027.2,0.049],[2027.21,0.208],[2027.22,0.939],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020862,[[2027.18,15.396],[2027.17,0.505],[2027.16,2.275],[2027.15,0.001],[2027.14,0.024]],[[2027.19,63.879],[2027.2,0.05],[2027.21,0.208],[2027.22,0.939],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020912,[[2027.18,15.396],[2027.17,0.505],[2027.16,2.275],[2027.15,0.001],[2027.14,0.024]],[[2027.19,63.879],[2027.2,0.05],[2027.21,0.208],[2027.22,0.939],[2027.23,0.587]]]
["binance-futures","ETHUSDT",1772496020968,[],[[2027.07,151.218],[2027.08,0.001],[2027.09,95.035],[2027.1,0.011],[2027.11,0.001]]]
["binance-futures","ETHUSDT",1772496021020,[[2027.06,70.18],[2027.04,0.023],[2027.01,5.221],[2026.97,0.032],[2026.91,0.023]],[[2027.07,89.786],[2027.08,24.531],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001]]]
["binance-futures","ETHUSDT",1772496021072,[[2027.06,70.466],[2027.05,0.018],[2027.04,0.023],[2027.02,0.782],[2027.01,5.221]],[[2027.07,40.52],[2027.09,1.775],[2027.1,0.011],[2027.11,0.001],[2027.13,7.813]]]
["binance-futures","ETHUSDT",1772496021124,[[2027.06,71.033],[2027.05,0.018],[2027.04,0.023],[2027.03,0.012],[2027.02,0.782]],[[2027.07,40.531],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,3.545]]]
["binance-futures","ETHUSDT",1772496021174,[[2027.06,71.033],[2027.05,0.018],[2027.04,0.023],[2027.03,0.012],[2027.02,0.782]],[[2027.07,39.169],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,2.382]]]
["binance-futures","ETHUSDT",1772496021227,[[2027.06,70.412],[2027.05,0.018],[2027.04,0.023],[2027.03,0.012],[2027.02,0.782]],[[2027.07,39.218],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,2.382]]]
["binance-futures","ETHUSDT",1772496021278,[[2027.06,55.867],[2027.05,0.018],[2027.04,0.023],[2027.03,0.012],[2027.02,0.782]],[[2027.07,40.828],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,2.382]]]
["binance-futures","ETHUSDT",1772496021332,[[2027.06,41.165],[2027.05,0.017],[2027.04,7.216],[2027.03,0.012],[2027.02,0.782]],[[2027.07,54.449],[2027.08,0.001],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001]]]
["binance-futures","ETHUSDT",1772496021382,[[2027.06,55.867],[2027.05,0.018],[2027.04,7.216],[2027.03,0.012],[2027.02,0.001]],[[2027.07,54.464],[2027.08,0.001],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001]]]
["binance-futures","ETHUSDT",1772496021433,[[2027.06,55.867],[2027.05,0.018],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,40.412],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.33,0.188]]]
["binance-futures","ETHUSDT",1772496021488,[[2027.06,58.232],[2027.05,0.018],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,40.412],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.33,0.188]]]
["binance-futures","ETHUSDT",1772496021536,[[2027.06,77.013],[2027.05,1.881],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,15.638],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.18,0.021]]]
["binance-futures","ETHUSDT",1772496021592,[[2027.06,77.013],[2027.05,1.881],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,2.304],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,1.088]]]
["binance-futures","ETHUSDT",1772496021643,[[2027.06,62.34],[2027.05,1.881],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,50.672],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,1.068]]]
["binance-futures","ETHUSDT",1772496021696,[[2027.06,61.748],[2027.05,1.881],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,50.672],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,1.088]]]
["binance-futures","ETHUSDT",1772496021750,[[2027.06,61.278],[2027.05,1.881],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,50.687],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,1.088]]]
["binance-futures","ETHUSDT",1772496021802,[[2027.06,61.374],[2027.05,1.881],[2027.04,7.227],[2027.03,0.012],[2027.02,0.001]],[[2027.07,50.687],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,1.088]]]
["binance-futures","ETHUSDT",1772496021853,[[2027.06,65.377],[2027.05,1.881],[2027.04,7.247],[2027.03,0.012],[2027.02,0.001]],[[2027.07,24.233],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,1.088]]]
["binance-futures","ETHUSDT",1772496021906,[[2027.06,82.356],[2027.05,1.881],[2027.04,7.247],[2027.03,0.012],[2027.02,0.001]],[[2027.07,20.813],[2027.09,1.759],[2027.1,0.011],[2027.11,0.001],[2027.12,1.088]]]
["binance-futures","ETHUSDT",1772496021957,[[2027.08,187.985],[2027.07,30.585],[2027.06,11.414],[2027.05,0.011],[2027.04,0.055]],[[2027.09,2.938],[2027.1,0.01],[2027.11,0.001],[2027.12,1.088],[2027.16,0.029]]]
["binance-futures","ETHUSDT",1772496022012,[[2027.08,194.792],[2027.07,15.016],[2027.06,4.608],[2027.05,0.001],[2027.04,0.055]],[[2027.09,16.177],[2027.1,0.01],[2027.11,0.012],[2027.12,0.623],[2027.14,0.001]]]
["binance-futures","ETHUSDT",1772496022062,[[2027.08,194.792],[2027.07,14.003],[2027.06,4.608],[2027.05,0.001],[2027.04,0.055]],[[2027.09,16.522],[2027.1,0.01],[2027.11,0.012],[2027.12,0.013],[2027.14,0.806]]]
["binance-futures","ETHUSDT",1772496022116,[[2027.08,194.807],[2027.07,14.003],[2027.06,4.608],[2027.05,0.001],[2027.04,0.055]],[[2027.09,16.537],[2027.1,0.01],[2027.11,0.012],[2027.12,0.013],[2027.14,0.806]]]
["binance-futures","ETHUSDT",1772496022166,[[2027.08,194.807],[2027.07,14.003],[2027.06,4.608],[2027.05,0.001],[2027.04,0.055]],[[2027.09,16.991],[2027.1,0.01],[2027.11,0.012],[2027.12,0.013],[2027.14,0.806]]]
["binance-futures","ETHUSDT",1772496022216,[[2027.08,194.807],[2027.07,14.003],[2027.06,4.608],[2027.05,0.001],[2027.04,0.055]],[[2027.09,17.006],[2027.1,0.01],[2027.11,0.012],[2027.12,0.013],[2027.14,0.806]]]
["binance-futures","ETHUSDT",1772496022268,[[2027.08,194.807],[2027.07,14.003],[2027.06,4.608],[2027.05,0.001],[2027.04,0.055]],[[2027.09,3.338],[2027.1,0.01],[2027.11,0.012],[2027.12,0.013],[2027.14,0.806]]]
["binance-futures","ETHUSDT",1772496022322,[[2027.21,125.129],[2027.2,0.028],[2027.18,0.001],[2027.17,0.013],[2027.16,0.001]],[[2027.22,59.598],[2027.23,0.61],[2027.24,3.75],[2027.25,0.099],[2027.26,0.64]]]
["binance-futures","ETHUSDT",1772496022376,[[2027.21,130.644],[2027.2,1.175],[2027.18,0.001],[2027.17,0.013],[2027.16,0.729]],[[2027.22,60.995],[2027.23,0.61],[2027.24,0.915],[2027.25,0.099],[2027.26,0.542]]]
["binance-futures","ETHUSDT",1772496022430,[[2027.21,116.257],[2027.2,1.175],[2027.18,0.001],[2027.17,0.013],[2027.16,2.298]],[[2027.22,84.288],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.542]]]
["binance-futures","ETHUSDT",1772496022480,[[2027.21,116.257],[2027.2,1.175],[2027.18,0.001],[2027.17,0.013],[2027.16,0.021]],[[2027.22,84.288],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.542]]]
["binance-futures","ETHUSDT",1772496022533,[[2027.21,116.248],[2027.2,1.186],[2027.18,0.257],[2027.17,0.013],[2027.16,0.021]],[[2027.22,84.989],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496022584,[[2027.21,116.248],[2027.2,1.186],[2027.18,0.267],[2027.17,0.013],[2027.16,0.021]],[[2027.22,85.038],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496022638,[[2027.21,116.248],[2027.2,1.186],[2027.18,0.267],[2027.17,0.013],[2027.16,0.021]],[[2027.22,84.858],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496022688,[[2027.21,116.248],[2027.2,1.186],[2027.18,0.267],[2027.17,0.013],[2027.16,0.021]],[[2027.22,84.907],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496022742,[[2027.21,116.248],[2027.2,1.186],[2027.18,0.267],[2027.17,0.013],[2027.16,0.021]],[[2027.22,79.01],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496022844,[[2027.21,116.248],[2027.2,1.186],[2027.18,0.278],[2027.17,0.013],[2027.16,0.021]],[[2027.22,79.01],[2027.23,0.61],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496023006,[[2027.21,113.814],[2027.2,1.186],[2027.19,0.542],[2027.18,0.032],[2027.17,0.013]],[[2027.22,29.204],[2027.23,0.609],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496023058,[[2027.21,113.055],[2027.2,1.186],[2027.19,0.542],[2027.18,0.032],[2027.17,0.013]],[[2027.22,29.539],[2027.23,0.609],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496023108,[[2027.21,113.055],[2027.2,1.186],[2027.19,0.542],[2027.18,0.043],[2027.17,0.013]],[[2027.22,29.079],[2027.23,0.609],[2027.24,2.555],[2027.25,0.099],[2027.26,0.049]]]
["binance-futures","ETHUSDT",1772496023162,[[2027.21,125.982],[2027.2,1.196],[2027.19,0.542],[2027.18,0.043],[2027.17,0.013]],[[2027.22,1.992],[2027.23,0.609],[2027.25,0.099],[2027.26,0.034],[2027.27,0.229]]]
["binance-futures","ETHUSDT",1772496023213,[[2027.21,125.982],[2027.2,1.196],[2027.19,0.542],[2027.18,0.043],[2027.17,0.013]],[[2027.22,2.041],[2027.23,0.585],[2027.25,0.099],[2027.26,0.034],[2027.27,0.229]]]
["binance-futures","ETHUSDT",1772496023264,[[2027.21,125.698],[2027.2,1.196],[2027.19,0.542],[2027.18,0.043],[2027.17,0.013]],[[2027.22,2.075],[2027.23,0.585],[2027.25,0.099],[2027.26,0.034],[2027.27,0.229]]]
["binance-futures","ETHUSDT",1772496023318,[[2027.27,134.619],[2027.26,1.017],[2027.24,1.029],[2027.23,63.905],[2027.22,13.053]],[[2027.28,20.713],[2027.3,0.169],[2027.31,0.023],[2027.32,0.073],[2027.35,0.021]]]
["binance-futures","ETHUSDT",1772496023370,[[2027.27,156.418],[2027.26,0.018],[2027.24,11.778],[2027.23,12.501],[2027.22,13.27]],[[2027.28,19.771],[2027.3,0.169],[2027.31,0.023],[2027.32,0.073],[2027.35,0.021]]]
["binance-futures","ETHUSDT",1772496023422,[[2027.27,166.139],[2027.26,0.018],[2027.24,1.939],[2027.23,12.501],[2027.22,14.059]],[[2027.28,5.483],[2027.3,0.169],[2027.31,0.023],[2027.32,0.073],[2027.34,0.012]]]
["binance-futures","ETHUSDT",1772496023474,[[2027.27,162.238],[2027.26,0.018],[2027.24,1.939],[2027.23,12.501],[2027.22,14.059]],[[2027.28,5.179],[2027.3,0.169],[2027.31,0.023],[2027.32,0.073],[2027.34,0.012]]]
["binance-futures","ETHUSDT",1772496023526,[[2027.27,157.595],[2027.26,0.018],[2027.24,1.939],[2027.23,12.501],[2027.22,14.059]],[[2027.28,5.179],[2027.3,0.169],[2027.31,0.023],[2027.32,0.073],[2027.34,0.012]]]
["binance-futures","ETHUSDT",1772496023578,[[2027.27,166.016],[2027.26,0.018],[2027.24,1.939],[2027.23,12.501],[2027.22,14.059]],[[2027.28,5.326],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073],[2027.33,0.022]]]
["binance-futures","ETHUSDT",1772496023632,[[2027.27,162.119],[2027.26,0.018],[2027.24,1.939],[2027.23,12.501],[2027.22,14.059]],[[2027.28,5.326],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073],[2027.33,0.022]]]
["binance-futures","ETHUSDT",1772496023683,[[2027.27,162.119],[2027.26,0.018],[2027.24,3.791],[2027.23,12.501],[2027.22,14.059]],[[2027.28,5.326],[2027.29,0.011],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496023734,[[2027.27,162.601],[2027.26,0.018],[2027.24,3.791],[2027.23,12.501],[2027.22,14.059]],[[2027.28,5.375],[2027.29,0.011],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496023788,[[2027.27,166.989],[2027.26,0.018],[2027.24,3.791],[2027.23,12.501],[2027.22,14.059]],[[2027.28,2.812],[2027.29,0.011],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496023840,[[2027.27,158.498],[2027.26,0.018],[2027.24,3.791],[2027.23,12.501],[2027.22,14.65]],[[2027.28,2.468],[2027.29,0.011],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496023891,[[2027.27,166.779],[2027.26,0.018],[2027.24,3.791],[2027.23,12.501],[2027.22,14.65]],[[2027.28,2.517],[2027.29,0.011],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496023944,[[2027.27,154.355],[2027.26,0.018],[2027.24,3.791],[2027.23,12.501],[2027.22,14.65]],[[2027.28,2.517],[2027.29,0.011],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496023996,[[2027.27,142.425],[2027.26,0.018],[2027.24,3.791],[2027.23,12.501],[2027.22,14.65]],[[2027.28,2.517],[2027.29,0.022],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024045,[[2027.27,120.285],[2027.26,0.018],[2027.24,3.791],[2027.23,0.001],[2027.22,2.15]],[[2027.28,54.286],[2027.29,0.023],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024100,[[2027.27,120.285],[2027.26,0.018],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,55.842],[2027.29,0.023],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024152,[[2027.27,120.285],[2027.26,0.018],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,41.361],[2027.29,0.022],[2027.3,0.011],[2027.31,0.023],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024205,[[2027.27,120.252],[2027.26,0.018],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,41.487],[2027.29,0.022],[2027.3,0.011],[2027.31,0.034],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024256,[[2027.27,70.243],[2027.26,0.018],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,61.134],[2027.29,0.023],[2027.3,0.011],[2027.31,0.034],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024311,[[2027.27,84.945],[2027.26,0.028],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,61.134],[2027.29,0.023],[2027.3,0.011],[2027.31,0.034],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024360,[[2027.27,85.188],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,21.203],[2027.29,0.022],[2027.3,0.011],[2027.31,0.034],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024416,[[2027.27,100.092],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,2.974],[2027.29,0.022],[2027.3,0.011],[2027.31,0.159],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024466,[[2027.27,100.092],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,15.197],[2027.29,0.022],[2027.3,0.011],[2027.31,0.034],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024516,[[2027.27,86.672],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,15.267],[2027.29,0.022],[2027.3,0.011],[2027.31,0.034],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024570,[[2027.27,86.672],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,9.312],[2027.29,0.011],[2027.3,0.011],[2027.31,0.045],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024624,[[2027.27,86.672],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,9.422],[2027.29,0.011],[2027.3,0.011],[2027.31,0.045],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024732,[[2027.27,86.672],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,9.443],[2027.29,0.011],[2027.3,0.011],[2027.31,0.045],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024783,[[2027.27,86.672],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,8.443],[2027.29,0.024],[2027.3,0.011],[2027.31,0.045],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024832,[[2027.27,86.672],[2027.26,0.048],[2027.24,0.024],[2027.23,0.001],[2027.22,2.15]],[[2027.28,8.558],[2027.29,0.024],[2027.3,0.011],[2027.31,0.045],[2027.32,0.073]]]
["binance-futures","ETHUSDT",1772496024994,[[2027.32,179.234],[2027.31,0.018],[2027.3,0.01],[2027.29,12.182],[2027.28,12.501]],[[2027.33,5.425],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.143]]]
["binance-futures","ETHUSDT",1772496025045,[[2027.32,176.338],[2027.31,0.018],[2027.3,6.626],[2027.29,0.001],[2027.28,12.747]],[[2027.33,5.425],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025097,[[2027.32,175.081],[2027.31,0.018],[2027.3,3.916],[2027.29,0.001],[2027.28,12.747]],[[2027.33,20.215],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025148,[[2027.32,157.404],[2027.31,0.018],[2027.3,3.927],[2027.29,0.001],[2027.28,12.747]],[[2027.33,14.442],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025202,[[2027.32,156.192],[2027.31,0.018],[2027.3,3.927],[2027.29,0.001],[2027.28,0.247]],[[2027.33,51.001],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025254,[[2027.32,156.192],[2027.31,0.018],[2027.3,0.021],[2027.29,0.001],[2027.28,2.252]],[[2027.33,54.916],[2027.34,0.012],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025306,[[2027.32,148.529],[2027.31,0.018],[2027.3,0.032],[2027.29,0.001],[2027.28,2.673]],[[2027.33,58.364],[2027.34,0.012],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025357,[[2027.32,151.279],[2027.31,0.018],[2027.3,0.032],[2027.29,0.001],[2027.28,2.673]],[[2027.33,58.348],[2027.34,0.012],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025410,[[2027.32,151.289],[2027.31,0.018],[2027.3,0.042],[2027.29,0.001],[2027.28,1.356]],[[2027.33,21.213],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025461,[[2027.32,151.289],[2027.31,0.018],[2027.3,0.042],[2027.29,0.001],[2027.28,1.356]],[[2027.33,21.187],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025514,[[2027.32,149.289],[2027.31,0.018],[2027.3,0.042],[2027.29,0.001],[2027.28,1.356]],[[2027.33,21.751],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025565,[[2027.32,149.289],[2027.31,0.018],[2027.3,0.042],[2027.29,0.001],[2027.28,1.356]],[[2027.33,21.91],[2027.34,0.011],[2027.35,0.16],[2027.36,0.023],[2027.37,14.045]]]
["binance-futures","ETHUSDT",1772496025618,[[2027.37,192.829],[2027.36,0.018],[2027.35,0.022],[2027.34,0.033],[2027.33,23.195]],[[2027.38,92.442],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496025670,[[2027.37,186.731],[2027.36,0.018],[2027.35,0.022],[2027.34,4.667],[2027.33,0.001]],[[2027.38,92.442],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496025722,[[2027.37,38.68],[2027.36,0.017],[2027.35,0.022],[2027.34,0.034],[2027.33,0.011]],[[2027.38,137.154],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496025774,[[2027.37,39.209],[2027.36,0.017],[2027.35,0.022],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.169],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496025826,[[2027.37,34.122],[2027.36,0.017],[2027.35,0.022],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.228],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496025878,[[2027.37,34.122],[2027.36,0.028],[2027.35,0.022],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.228],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496025929,[[2027.37,48.824],[2027.36,0.028],[2027.35,0.022],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.142],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496025981,[[2027.37,48.571],[2027.36,0.028],[2027.35,0.022],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.24],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026086,[[2027.37,48.824],[2027.36,0.028],[2027.35,0.012],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.585],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026188,[[2027.37,48.613],[2027.36,0.028],[2027.35,0.012],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.585],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026242,[[2027.37,33.711],[2027.36,0.028],[2027.35,0.012],[2027.34,0.034],[2027.33,0.001]],[[2027.38,138.388],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026292,[[2027.37,33.975],[2027.36,0.039],[2027.35,0.012],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.603],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026344,[[2027.37,48.677],[2027.36,0.039],[2027.35,0.012],[2027.34,0.034],[2027.33,0.001]],[[2027.38,137.603],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026396,[[2027.37,49.995],[2027.36,0.039],[2027.35,0.012],[2027.34,0.045],[2027.33,0.001]],[[2027.38,137.603],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026450,[[2027.37,59.175],[2027.36,0.04],[2027.35,0.012],[2027.34,0.045],[2027.33,0.001]],[[2027.38,104.571],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026500,[[2027.37,59.175],[2027.36,0.04],[2027.35,0.012],[2027.34,0.045],[2027.33,20.153]],[[2027.38,104.571],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026552,[[2027.37,59.337],[2027.36,0.04],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,94.691],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026606,[[2027.37,59.185],[2027.36,0.04],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,94.691],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026656,[[2027.37,58.932],[2027.36,0.04],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,94.691],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026708,[[2027.37,58.832],[2027.36,0.04],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,94.691],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026762,[[2027.37,72.688],[2027.36,0.04],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,83.067],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026814,[[2027.37,72.688],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,83.067],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496026918,[[2027.37,72.688],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,66.504],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027024,[[2027.37,72.688],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,66.424],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027072,[[2027.37,72.688],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,66.102],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027124,[[2027.37,72.688],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,65.285],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027180,[[2027.37,70.644],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,65.262],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027232,[[2027.37,69.475],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,65.162],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027284,[[2027.37,69.475],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,65.177],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027340,[[2027.37,73.06],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,65.177],[2027.39,0.053],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027392,[[2027.37,72.582],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,64.177],[2027.39,0.064],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027441,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,64.177],[2027.39,0.064],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027492,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,63.921],[2027.39,0.064],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027544,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,61.921],[2027.39,0.08],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027600,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,61.921],[2027.39,0.104],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027700,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,61.921],[2027.39,0.135],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027756,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.012],[2027.34,3.142],[2027.33,20.153]],[[2027.38,61.596],[2027.39,0.135],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027859,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.258],[2027.34,3.142],[2027.33,20.153]],[[2027.38,61.547],[2027.39,0.135],[2027.4,0.033],[2027.41,0.042],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027912,[[2027.37,72.586],[2027.36,0.029],[2027.35,0.258],[2027.34,3.142],[2027.33,20.153]],[[2027.38,61.547],[2027.39,0.135],[2027.4,0.033],[2027.41,0.053],[2027.43,1.15]]]
["binance-futures","ETHUSDT",1772496027966,[[2027.52,181.167],[2027.51,178.142],[2027.5,18.405],[2027.49,12.994],[2027.48,5.007]],[[2027.53,0.579],[2027.55,0.014],[2027.57,0.022],[2027.58,0.067],[2027.59,0.027]]]
["binance-futures","ETHUSDT",1772496028018,[[2027.52,176.819],[2027.51,16.046],[2027.5,12.521],[2027.49,12.994],[2027.48,3.817]],[[2027.53,0.594],[2027.55,0.014],[2027.57,0.022],[2027.58,0.067],[2027.59,0.027]]]
["binance-futures","ETHUSDT",1772496028069,[[2027.52,168.452],[2027.51,0.018],[2027.5,12.511],[2027.49,12.994],[2027.48,3.807]],[[2027.53,0.905],[2027.55,0.014],[2027.57,0.022],[2027.58,0.067],[2027.59,0.027]]]
["binance-futures","ETHUSDT",1772496028121,[[2027.61,140.271],[2027.6,7.293],[2027.58,0.001],[2027.57,0.002],[2027.56,0.001]],[[2027.62,46.416],[2027.63,7.626],[2027.65,0.051],[2027.66,0.016],[2027.67,0.001]]]
["binance-futures","ETHUSDT",1772496028174,[[2027.61,145.786],[2027.6,7.293],[2027.58,0.247],[2027.57,0.002],[2027.56,0.021]],[[2027.62,34.792],[2027.63,7.626],[2027.65,0.051],[2027.66,0.016],[2027.67,0.021]]]
["binance-futures","ETHUSDT",1772496028226,[[2027.61,145.838],[2027.6,7.293],[2027.58,0.247],[2027.57,0.002],[2027.56,0.021]],[[2027.62,12.254],[2027.63,7.626],[2027.65,0.051],[2027.66,0.016],[2027.67,0.021]]]
["binance-futures","ETHUSDT",1772496028276,[[2027.61,145.848],[2027.6,7.293],[2027.58,0.247],[2027.57,0.002],[2027.56,0.031]],[[2027.62,24.832],[2027.63,7.626],[2027.65,0.051],[2027.66,0.016],[2027.67,0.021]]]
["binance-futures","ETHUSDT",1772496028330,[[2027.61,145.883],[2027.6,7.293],[2027.58,0.247],[2027.57,0.002],[2027.56,0.031]],[[2027.62,27.275],[2027.63,7.626],[2027.65,0.051],[2027.66,0.016],[2027.67,0.207]]]
["binance-futures","ETHUSDT",1772496028382,[[2027.61,146.38],[2027.6,7.313],[2027.58,0.247],[2027.57,0.002],[2027.56,0.031]],[[2027.62,31.575],[2027.63,7.626],[2027.65,0.051],[2027.66,0.016],[2027.67,0.207]]]
["binance-futures","ETHUSDT",1772496028434,[[2027.9,25.847],[2027.76,42.525],[2027.75,25.605],[2027.73,21.071],[2027.72,65.195]],[[2027.93,0.051],[2027.95,0.061],[2027.96,0.583],[2027.97,0.03],[2027.98,1.006]]]
["binance-futures","ETHUSDT",1772496028486,[[2027.99,258.509],[2027.98,12.519],[2027.97,8.201],[2027.96,29.223],[2027.95,35.393]],[[2028.0,19.486],[2028.01,0.02],[2028.02,0.014],[2028.03,0.03],[2028.04,0.024]]]
["binance-futures","ETHUSDT",1772496028538,[[2027.99,155.111],[2027.98,0.018],[2027.97,0.129],[2027.96,22.395],[2027.95,1.862]],[[2028.0,5.548],[2028.01,0.02],[2028.02,0.002],[2028.03,0.01],[2028.04,0.024]]]
["binance-futures","ETHUSDT",1772496028590,[[2027.99,159.648],[2027.98,0.018],[2027.97,4.79],[2027.96,2.088],[2027.95,1.862]],[[2028.0,3.621],[2028.01,0.02],[2028.02,0.002],[2028.03,0.01],[2028.04,0.024]]]
["binance-futures","ETHUSDT",1772496028642,[[2028.01,69.839],[2028.0,127.035],[2027.99,116.383],[2027.98,0.018],[2027.97,0.129]],[[2028.02,0.002],[2028.03,0.01],[2028.04,0.012],[2028.1,0.76],[2028.12,0.023]]]
["binance-futures","ETHUSDT",1772496028694,[[2028.08,271.48],[2028.07,0.019],[2028.05,0.013],[2028.04,0.011],[2028.03,0.001]],[[2028.09,15.105],[2028.1,0.758],[2028.12,0.023],[2028.13,1.738],[2028.14,0.06]]]
["binance-futures","ETHUSDT",1772496028745,[[2028.08,248.648],[2028.07,0.03],[2028.05,0.013],[2028.04,0.011],[2028.03,14.129]],[[2028.09,14.071],[2028.1,0.758],[2028.12,0.023],[2028.13,1.295],[2028.14,0.06]]]
["binance-futures","ETHUSDT",1772496028798,[[2028.08,166.439],[2028.07,0.029],[2028.05,0.013],[2028.04,4.263],[2028.03,0.021]],[[2028.09,20.346],[2028.1,0.758],[2028.12,0.023],[2028.13,1.295],[2028.14,0.08]]]
["binance-futures","ETHUSDT",1772496028850,[[2028.08,162.893],[2028.07,0.029],[2028.05,0.013],[2028.04,0.011],[2028.03,0.021]],[[2028.09,23.164],[2028.1,0.758],[2028.12,0.023],[2028.13,1.295],[2028.14,0.08]]]
["binance-futures","ETHUSDT",1772496028902,[[2028.08,130.276],[2028.07,0.029],[2028.05,0.023],[2028.04,0.011],[2028.03,0.021]],[[2028.09,39.791],[2028.1,0.758],[2028.12,0.023],[2028.13,1.295],[2028.14,0.08]]]
["binance-futures","ETHUSDT",1772496028954,[[2028.08,41.836],[2028.07,0.028],[2028.05,0.013],[2028.04,0.011],[2028.03,0.021]],[[2028.09,86.574],[2028.1,0.759],[2028.12,0.023],[2028.13,1.295],[2028.14,0.08]]]
["binance-futures","ETHUSDT",1772496029006,[],[[2028.0,55.416],[2028.01,2.42],[2028.02,8.554],[2028.03,1.503],[2028.05,2.0]]]
["binance-futures","ETHUSDT",1772496029058,[[2027.94,18.469],[2027.93,0.017],[2027.92,0.013],[2027.91,3.128],[2027.9,1.142]],[[2027.95,158.452],[2027.96,0.001],[2027.98,0.001],[2027.99,126.975],[2028.0,0.023]]]
["binance-futures","ETHUSDT",1772496029110,[[2027.94,68.225],[2027.93,0.018],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,159.931],[2027.96,0.001],[2027.97,0.01],[2027.98,26.099],[2027.99,12.501]]]
["binance-futures","ETHUSDT",1772496029162,[[2027.94,68.733],[2027.93,0.018],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,144.773],[2027.96,0.001],[2027.97,0.01],[2027.98,9.023],[2027.99,12.501]]]
["binance-futures","ETHUSDT",1772496029214,[[2027.94,34.974],[2027.93,0.017],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,139.541],[2027.96,0.001],[2027.97,0.01],[2027.98,9.023],[2027.99,12.501]]]
["binance-futures","ETHUSDT",1772496029266,[[2027.94,58.089],[2027.93,0.029],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,121.587],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029317,[[2027.94,40.071],[2027.93,0.028],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,121.587],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029368,[[2027.94,40.071],[2027.93,0.028],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,121.587],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029422,[[2027.94,39.818],[2027.93,0.028],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,121.587],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029472,[[2027.94,40.606],[2027.93,0.028],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,121.587],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029525,[[2027.94,40.86],[2027.93,0.028],[2027.92,0.013],[2027.91,2.887],[2027.9,1.142]],[[2027.95,121.587],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029577,[[2027.94,18.771],[2027.93,0.028],[2027.92,0.013],[2027.91,2.898],[2027.9,1.142]],[[2027.95,138.375],[2027.96,0.055],[2027.98,9.023],[2027.99,0.001],[2028.13,4.742]]]
["binance-futures","ETHUSDT",1772496029632,[[2027.94,18.536],[2027.93,0.028],[2027.92,0.013],[2027.91,2.898],[2027.9,1.142]],[[2027.95,139.022],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029681,[[2027.94,18.536],[2027.93,0.028],[2027.92,0.013],[2027.91,2.898],[2027.9,1.132]],[[2027.95,129.865],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029735,[[2027.94,18.79],[2027.93,0.028],[2027.92,0.013],[2027.91,2.898],[2027.9,1.132]],[[2027.95,129.693],[2027.96,0.055],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029788,[[2027.94,18.576],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,129.693],[2027.96,0.185],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029840,[[2027.94,17.699],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,130.822],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029892,[[2027.94,17.699],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,130.79],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029944,[[2027.94,32.401],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,127.392],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496029996,[[2027.94,32.894],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,127.392],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030050,[[2027.94,32.894],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,122.735],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030102,[[2027.94,32.894],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,122.735],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030153,[[2027.94,33.397],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,122.735],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030208,[[2027.94,33.143],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,122.735],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030260,[[2027.94,33.142],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,122.735],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030312,[[2027.94,33.396],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,122.852],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030365,[[2027.94,18.694],[2027.93,0.028],[2027.92,0.013],[2027.91,2.909],[2027.9,1.132]],[[2027.95,127.625],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030576,[[2027.94,41.407],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,122.852],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030628,[[2027.94,41.397],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,98.879],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030678,[[2027.94,41.397],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,98.879],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030729,[[2027.94,41.143],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,97.239],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030784,[[2027.94,41.083],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,101.475],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030832,[[2027.94,41.337],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,101.475],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030888,[[2027.94,41.523],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.132]],[[2027.95,97.899],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496030996,[[2027.94,42.509],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.132]],[[2027.95,97.899],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031048,[[2027.94,42.509],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.132]],[[2027.95,97.725],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031097,[[2027.94,42.509],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.132]],[[2027.95,97.725],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031152,[[2027.94,58.31],[2027.93,0.029],[2027.92,0.013],[2027.91,0.012],[2027.9,1.132]],[[2027.95,76.989],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031204,[[2027.94,58.31],[2027.93,0.029],[2027.92,0.013],[2027.91,0.012],[2027.9,1.132]],[[2027.95,73.322],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031252,[[2027.94,58.31],[2027.93,0.029],[2027.92,0.013],[2027.91,0.012],[2027.9,1.132]],[[2027.95,70.622],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031308,[[2027.94,58.359],[2027.93,0.029],[2027.92,0.013],[2027.91,0.022],[2027.9,1.132]],[[2027.95,70.602],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031360,[[2027.94,42.569],[2027.93,0.028],[2027.92,0.013],[2027.91,0.022],[2027.9,1.132]],[[2027.95,70.602],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031464,[[2027.94,42.59],[2027.93,0.028],[2027.92,0.013],[2027.91,0.033],[2027.9,1.132]],[[2027.95,70.7],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031516,[[2027.94,42.59],[2027.93,0.028],[2027.92,0.013],[2027.91,0.033],[2027.9,1.132]],[[2027.95,71.767],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031567,[[2027.94,42.59],[2027.93,0.038],[2027.92,0.013],[2027.91,0.033],[2027.9,1.132]],[[2027.95,69.816],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031617,[[2027.94,42.59],[2027.93,0.028],[2027.92,0.013],[2027.91,0.033],[2027.9,1.132]],[[2027.95,74.06],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031672,[[2027.94,37.503],[2027.93,0.028],[2027.92,0.013],[2027.91,0.033],[2027.9,1.132]],[[2027.95,74.06],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031724,[[2027.94,37.248],[2027.93,0.028],[2027.92,0.013],[2027.91,0.033],[2027.9,1.132]],[[2027.95,74.06],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031778,[[2027.94,22.546],[2027.93,0.028],[2027.92,0.013],[2027.91,0.033],[2027.9,1.132]],[[2027.95,87.615],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031829,[[2027.94,37.502],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,87.515],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031880,[[2027.94,37.502],[2027.93,0.028],[2027.92,0.013],[2027.91,0.023],[2027.9,1.132]],[[2027.95,87.267],[2027.96,0.273],[2027.97,0.01],[2027.98,9.023],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496031984,[[2027.94,42.574],[2027.93,0.028],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,69.365],[2027.96,0.273],[2027.98,9.023],[2027.99,0.001],[2028.07,0.001]]]
["binance-futures","ETHUSDT",1772496032040,[[2027.94,79.028],[2027.93,0.029],[2027.92,0.023],[2027.91,0.023],[2027.9,2.582]],[[2027.95,6.125],[2027.96,0.272],[2027.98,0.016],[2027.99,0.001],[2028.03,0.002]]]
["binance-futures","ETHUSDT",1772496032092,[[2027.94,79.043],[2027.93,0.029],[2027.92,0.023],[2027.91,0.023],[2027.9,8.247]],[[2027.95,21.206],[2027.96,0.272],[2027.98,0.016],[2027.99,0.001],[2028.03,0.002]]]
["binance-futures","ETHUSDT",1772496032141,[[2027.94,79.297],[2027.93,0.029],[2027.92,0.023],[2027.91,0.023],[2027.9,8.247]],[[2027.95,21.157],[2027.96,0.272],[2027.98,0.016],[2027.99,0.001],[2028.03,0.002]]]
["binance-futures","ETHUSDT",1772496032244,[[2027.94,79.297],[2027.93,0.029],[2027.92,0.023],[2027.91,0.023],[2027.9,8.247]],[[2027.95,21.157],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032300,[[2027.94,79.297],[2027.93,0.029],[2027.92,0.023],[2027.91,0.023],[2027.9,8.247]],[[2027.95,21.159],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032352,[[2027.94,79.297],[2027.93,0.029],[2027.92,0.023],[2027.91,0.023],[2027.9,8.247]],[[2027.95,19.159],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032404,[[2027.94,64.713],[2027.93,0.049],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,26.331],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032456,[[2027.94,42.639],[2027.93,0.048],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,31.685],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032507,[[2027.94,42.576],[2027.93,0.048],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,31.596],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032556,[[2027.94,42.576],[2027.93,0.048],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,32.089],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032611,[[2027.94,41.285],[2027.93,0.048],[2027.92,0.269],[2027.91,0.023],[2027.9,1.142]],[[2027.95,45.076],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032663,[[2027.94,42.566],[2027.93,0.048],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,45.076],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032716,[[2027.94,42.566],[2027.93,0.048],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,45.24],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032768,[[2027.94,58.13],[2027.93,0.049],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,28.195],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032816,[[2027.94,56.849],[2027.93,0.049],[2027.92,0.269],[2027.91,0.023],[2027.9,1.142]],[[2027.95,28.243],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032872,[[2027.94,56.849],[2027.93,0.049],[2027.92,0.269],[2027.91,0.023],[2027.9,1.142]],[[2027.95,32.424],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032924,[[2027.94,71.797],[2027.93,0.049],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,28.011],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496032974,[[2027.94,71.797],[2027.93,0.049],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,22.924],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033028,[[2027.94,42.168],[2027.93,0.048],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,22.924],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033078,[[2027.94,42.168],[2027.93,0.048],[2027.92,0.023],[2027.91,0.023],[2027.9,1.142]],[[2027.95,32.829],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033132,[[2027.94,42.012],[2027.93,0.048],[2027.92,0.013],[2027.91,0.023],[2027.9,1.142]],[[2027.95,32.829],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033184,[[2027.94,58.527],[2027.93,0.049],[2027.92,0.259],[2027.91,0.012],[2027.9,1.142]],[[2027.95,45.459],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033233,[[2027.94,42.012],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,45.705],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033288,[[2027.94,42.012],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,32.507],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033341,[[2027.94,58.568],[2027.93,0.069],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,27.689],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033393,[[2027.94,58.568],[2027.93,0.069],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,27.704],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033496,[[2027.94,62.473],[2027.93,0.069],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,27.704],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033551,[[2027.94,85.575],[2027.93,0.069],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,5.189],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033602,[[2027.94,76.578],[2027.93,0.069],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,20.295],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033656,[[2027.94,62.551],[2027.93,0.069],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,17.856],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033708,[[2027.94,62.551],[2027.93,0.069],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,20.321],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033760,[[2027.94,58.424],[2027.93,0.068],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,48.358],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033812,[[2027.94,25.003],[2027.93,0.048],[2027.92,0.259],[2027.91,0.012],[2027.9,1.142]],[[2027.95,49.183],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033864,[[2027.94,40.986],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,49.154],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033916,[[2027.94,41.011],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,50.653],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496033971,[[2027.94,22.887],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,51.7],[2027.96,0.272],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496034023,[[2027.94,21.606],[2027.93,0.048],[2027.92,0.259],[2027.91,0.012],[2027.9,1.142]],[[2027.95,62.522],[2027.96,0.273],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496034076,[[2027.94,22.887],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,62.562],[2027.96,0.273],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496034127,[[2027.94,22.887],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,62.51],[2027.96,0.273],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496034180,[[2027.94,20.74],[2027.93,0.048],[2027.92,0.013],[2027.91,0.012],[2027.9,1.142]],[[2027.95,62.521],[2027.96,0.273],[2027.97,0.012],[2027.98,0.016],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496034232,[],[[2027.81,220.106],[2027.82,121.226],[2027.83,0.01],[2027.84,12.528],[2027.85,19.172]]]
["binance-futures","ETHUSDT",1772496034284,[[2027.8,3.632],[2027.79,0.071],[2027.77,0.512],[2027.76,0.512],[2027.75,2.117]],[[2027.81,190.341],[2027.82,15.826],[2027.83,0.011],[2027.84,12.513],[2027.85,0.001]]]
["binance-futures","ETHUSDT",1772496034336,[],[[2027.7,6.608],[2027.71,27.987],[2027.72,169.011],[2027.73,0.001],[2027.74,24.28]]]
["binance-futures","ETHUSDT",1772496034388,[[2027.55,1.526],[2027.54,0.017],[2027.53,0.242],[2027.52,0.285],[2027.5,0.065]],[[2027.56,202.766],[2027.57,42.107],[2027.58,5.415],[2027.59,0.025],[2027.6,4.721]]]
["binance-futures","ETHUSDT",1772496034440,[[2027.55,3.098],[2027.54,0.017],[2027.53,0.061],[2027.52,0.285],[2027.5,0.045]],[[2027.56,169.314],[2027.57,14.894],[2027.58,3.61],[2027.59,0.025],[2027.6,1.221]]]
["binance-futures","ETHUSDT",1772496034492,[],[[2027.39,45.907],[2027.4,0.03],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034543,[[2027.38,74.963],[2027.33,0.033],[2027.31,0.021],[2027.29,0.033],[2027.28,5.192]],[[2027.39,93.272],[2027.4,0.031],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034596,[[2027.38,68.286],[2027.34,0.011],[2027.33,0.033],[2027.31,0.021],[2027.29,0.033]],[[2027.39,75.743],[2027.4,0.031],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034648,[[2027.38,68.286],[2027.34,0.011],[2027.33,0.033],[2027.31,0.021],[2027.29,0.033]],[[2027.39,76.246],[2027.4,0.031],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034700,[[2027.38,68.286],[2027.34,0.011],[2027.33,0.033],[2027.32,0.011],[2027.31,0.021]],[[2027.39,76.422],[2027.4,0.031],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034751,[[2027.38,68.286],[2027.36,0.011],[2027.34,0.011],[2027.33,0.043],[2027.32,0.011]],[[2027.39,76.402],[2027.4,0.031],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034804,[[2027.38,35.232],[2027.36,0.011],[2027.34,0.504],[2027.33,0.043],[2027.32,0.011]],[[2027.39,88.633],[2027.4,0.044],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034855,[[2027.38,6.324],[2027.37,0.053],[2027.36,0.011],[2027.34,0.504],[2027.33,0.043]],[[2027.39,112.958],[2027.4,0.044],[2027.41,0.013],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034905,[[2027.38,16.476],[2027.37,0.595],[2027.36,0.011],[2027.34,0.001],[2027.33,0.023]],[[2027.39,110.164],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496034960,[[2027.38,19.374],[2027.37,0.595],[2027.36,0.011],[2027.34,0.001],[2027.33,0.043]],[[2027.39,110.141],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035012,[[2027.38,19.374],[2027.37,0.595],[2027.36,0.011],[2027.34,0.001],[2027.33,0.043]],[[2027.39,106.441],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035063,[[2027.38,6.471],[2027.37,0.595],[2027.36,0.011],[2027.34,0.001],[2027.33,0.043]],[[2027.39,106.392],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035115,[[2027.38,42.034],[2027.37,0.595],[2027.36,0.011],[2027.34,0.001],[2027.33,0.023]],[[2027.39,110.912],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035168,[[2027.38,49.383],[2027.37,0.595],[2027.36,0.011],[2027.34,0.001],[2027.33,0.043]],[[2027.39,107.613],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035217,[[2027.38,50.545],[2027.37,0.595],[2027.36,0.011],[2027.34,0.001],[2027.33,0.043]],[[2027.39,107.544],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035271,[[2027.38,50.798],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.036],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035324,[[2027.38,49.688],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,109.171],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035376,[[2027.38,49.688],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,109.272],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035428,[[2027.38,49.644],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.825],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035477,[[2027.38,47.589],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.825],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035532,[[2027.38,47.609],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.776],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035584,[[2027.38,48.756],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,104.831],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035634,[[2027.38,48.756],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,103.684],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035688,[[2027.38,7.611],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.462],[2027.4,0.044],[2027.41,0.834],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035741,[[2027.38,2.723],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.542],[2027.4,0.044],[2027.41,0.834],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035792,[[2027.38,1.254],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.494],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035847,[[2027.38,5.342],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.494],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035896,[[2027.38,20.464],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.023]],[[2027.39,108.494],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496035952,[[2027.38,21.861],[2027.37,0.595],[2027.36,0.011],[2027.34,0.012],[2027.33,0.043]],[[2027.39,108.494],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036055,[[2027.38,34.702],[2027.37,0.053],[2027.36,0.011],[2027.34,0.012],[2027.33,0.023]],[[2027.39,108.494],[2027.4,0.044],[2027.41,0.034],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036108,[[2027.38,46.241],[2027.37,0.595],[2027.36,0.011],[2027.34,0.022],[2027.33,0.043]],[[2027.39,107.015],[2027.4,0.044],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036160,[[2027.38,41.862],[2027.37,0.595],[2027.36,0.011],[2027.34,0.022],[2027.33,0.043]],[[2027.39,103.304],[2027.4,0.044],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036212,[[2027.38,41.862],[2027.37,0.595],[2027.36,0.011],[2027.34,0.022],[2027.33,0.043]],[[2027.39,102.087],[2027.4,0.044],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036263,[[2027.38,41.609],[2027.37,0.595],[2027.36,0.011],[2027.34,0.022],[2027.33,0.043]],[[2027.39,101.856],[2027.4,0.044],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036368,[[2027.38,41.872],[2027.37,0.595],[2027.36,0.011],[2027.34,0.022],[2027.33,0.043]],[[2027.39,101.875],[2027.4,0.044],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036420,[[2027.38,41.869],[2027.37,0.595],[2027.36,0.011],[2027.34,0.022],[2027.33,0.043]],[[2027.39,101.875],[2027.4,0.044],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036469,[[2027.38,41.869],[2027.37,0.595],[2027.36,0.011],[2027.34,0.022],[2027.33,0.043]],[[2027.39,101.875],[2027.4,0.054],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036524,[[2027.38,42.179],[2027.37,0.595],[2027.36,0.011],[2027.35,0.011],[2027.34,0.022]],[[2027.39,92.691],[2027.4,0.054],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036574,[[2027.38,42.179],[2027.37,0.595],[2027.36,0.011],[2027.35,0.011],[2027.34,0.022]],[[2027.39,92.691],[2027.4,0.054],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036628,[[2027.38,42.179],[2027.37,0.595],[2027.36,0.011],[2027.35,0.011],[2027.34,0.022]],[[2027.39,92.691],[2027.4,0.272],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036680,[[2027.38,42.169],[2027.37,0.595],[2027.36,0.011],[2027.35,0.001],[2027.34,0.022]],[[2027.39,92.704],[2027.4,0.272],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036728,[[2027.38,41.916],[2027.37,0.595],[2027.36,0.011],[2027.35,0.001],[2027.34,0.022]],[[2027.39,92.669],[2027.4,0.272],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036780,[[2027.38,41.916],[2027.37,0.595],[2027.36,0.011],[2027.35,0.001],[2027.34,0.022]],[[2027.39,92.684],[2027.4,0.272],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496036832,[[2027.38,42.169],[2027.37,0.595],[2027.36,0.011],[2027.35,0.001],[2027.34,0.022]],[[2027.39,92.684],[2027.4,0.272],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496037096,[[2027.38,22.38],[2027.37,0.595],[2027.36,0.011],[2027.35,0.001],[2027.34,0.022]],[[2027.39,92.684],[2027.4,0.272],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496037147,[[2027.38,47.975],[2027.37,0.595],[2027.36,0.011],[2027.35,0.001],[2027.34,0.022]],[[2027.39,96.384],[2027.4,0.272],[2027.41,0.024],[2027.42,0.001],[2027.43,0.001]]]
["binance-futures","ETHUSDT",1772496037200,[[2027.53,197.682],[2027.52,0.03],[2027.51,0.002],[2027.5,11.196],[2027.49,12.502]],[[2027.54,3.829],[2027.55,0.11],[2027.56,0.494],[2027.57,23.691],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037252,[[2027.53,191.833],[2027.52,0.03],[2027.51,0.002],[2027.5,5.403],[2027.49,0.544]],[[2027.54,20.942],[2027.55,0.012],[2027.56,0.494],[2027.57,0.002],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037304,[[2027.53,137.337],[2027.52,1.177],[2027.51,0.002],[2027.5,0.515],[2027.49,0.544]],[[2027.54,42.224],[2027.55,0.012],[2027.56,0.494],[2027.57,0.002],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037356,[[2027.53,137.337],[2027.52,1.177],[2027.51,0.002],[2027.5,0.515],[2027.49,0.544]],[[2027.54,42.224],[2027.55,0.012],[2027.56,0.494],[2027.57,0.002],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037456,[[2027.53,137.337],[2027.52,1.177],[2027.51,0.002],[2027.5,0.515],[2027.49,0.554]],[[2027.54,39.565],[2027.55,0.012],[2027.56,0.494],[2027.57,0.002],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037511,[[2027.53,137.337],[2027.52,1.177],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,40.065],[2027.55,0.012],[2027.56,0.494],[2027.57,0.002],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037563,[[2027.53,137.337],[2027.52,1.177],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,40.065],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037616,[[2027.53,139.628],[2027.52,1.177],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,40.065],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037668,[[2027.53,139.628],[2027.52,1.188],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,40.065],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037772,[[2027.53,139.628],[2027.52,1.188],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,40.095],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037924,[[2027.53,139.628],[2027.52,1.188],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,39.358],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496037980,[[2027.53,139.187],[2027.52,1.188],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,46.169],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038081,[[2027.53,139.187],[2027.52,1.188],[2027.51,0.002],[2027.5,1.031],[2027.49,0.554]],[[2027.54,46.514],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038189,[[2027.53,139.187],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,44.39],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038296,[[2027.53,139.198],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,44.39],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038350,[[2027.53,139.172],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,44.39],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038452,[[2027.53,127.228],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,44.39],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038505,[[2027.53,152.005],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,44.39],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038560,[[2027.53,152.02],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,42.669],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038608,[[2027.53,152.02],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,42.609],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038765,[[2027.53,151.987],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,42.658],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038820,[[2027.53,151.829],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,43.129],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.189]]]
["binance-futures","ETHUSDT",1772496038972,[[2027.53,151.829],[2027.52,1.188],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,44.641],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.057]]]
["binance-futures","ETHUSDT",1772496039026,[[2027.53,151.829],[2027.52,1.199],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,23.881],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.057]]]
["binance-futures","ETHUSDT",1772496039077,[[2027.53,151.829],[2027.52,1.199],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,11.607],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.057]]]
["binance-futures","ETHUSDT",1772496039130,[[2027.53,151.829],[2027.52,1.199],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,6.505],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.057]]]
["binance-futures","ETHUSDT",1772496039183,[[2027.53,151.829],[2027.52,1.199],[2027.51,0.002],[2027.5,1.042],[2027.49,0.554]],[[2027.54,6.52],[2027.55,0.012],[2027.56,0.494],[2027.57,0.013],[2027.58,0.057]]]
["binance-futures","ETHUSDT",1772496039288,[[2027.65,85.448],[2027.64,0.018],[2027.62,0.023],[2027.61,0.001],[2027.6,0.011]],[[2027.66,71.381],[2027.67,4.391],[2027.68,0.013],[2027.69,0.011],[2027.7,2.533]]]
["binance-futures","ETHUSDT",1772496039340,[[2027.65,91.076],[2027.64,0.029],[2027.62,0.013],[2027.61,0.001],[2027.6,0.277]],[[2027.66,73.629],[2027.67,1.841],[2027.68,0.013],[2027.69,0.011],[2027.7,2.435]]]
["binance-futures","ETHUSDT",1772496039394,[[2027.65,90.795],[2027.64,0.029],[2027.62,0.013],[2027.61,0.001],[2027.6,0.277]],[[2027.66,73.629],[2027.67,1.236],[2027.68,0.013],[2027.69,0.011],[2027.7,2.435]]]
["binance-futures","ETHUSDT",1772496039445,[[2027.65,85.09],[2027.64,0.029],[2027.62,0.013],[2027.61,0.001],[2027.6,0.287]],[[2027.66,71.325],[2027.67,1.236],[2027.68,0.013],[2027.69,0.011],[2027.7,2.435]]]
["binance-futures","ETHUSDT",1772496039497,[[2027.65,85.583],[2027.64,0.029],[2027.62,0.013],[2027.61,0.001],[2027.6,0.287]],[[2027.66,71.325],[2027.67,1.236],[2027.68,0.013],[2027.69,0.011],[2027.7,2.435]]]
["binance-futures","ETHUSDT",1772496039550,[[2027.65,85.583],[2027.64,0.029],[2027.62,0.013],[2027.61,0.001],[2027.6,0.287]],[[2027.66,73.297],[2027.67,1.236],[2027.68,0.013],[2027.69,0.011],[2027.7,2.435]]]
["binance-futures","ETHUSDT",1772496039602,[[2027.65,86.569],[2027.64,0.029],[2027.62,0.013],[2027.61,0.001],[2027.6,0.287]],[[2027.66,44.319],[2027.67,1.235],[2027.68,0.013],[2027.69,0.011],[2027.7,0.068]]]
["binance-futures","ETHUSDT",1772496039653,[[2027.65,86.569],[2027.64,0.029],[2027.62,0.013],[2027.61,0.001],[2027.6,0.287]],[[2027.66,44.319],[2027.67,0.665],[2027.68,0.013],[2027.69,0.011],[2027.7,0.068]]]
["binance-futures","ETHUSDT",1772496039706,[[2027.65,123.229],[2027.64,0.029],[2027.62,0.023],[2027.61,0.001],[2027.6,0.287]],[[2027.66,6.77],[2027.67,0.665],[2027.68,0.013],[2027.69,0.011],[2027.7,0.068]]]
["binance-futures","ETHUSDT",1772496039758,[[2027.65,136.748],[2027.64,0.029],[2027.62,0.034],[2027.61,0.001],[2027.6,0.287]],[[2027.66,2.855],[2027.68,0.013],[2027.69,0.001],[2027.7,0.068],[2027.73,1.113]]]
["binance-futures","ETHUSDT",1772496039810,[[2027.65,136.135],[2027.64,0.275],[2027.62,0.527],[2027.61,0.543],[2027.6,0.041]],[[2027.66,2.87],[2027.68,0.013],[2027.69,0.001],[2027.7,0.068],[2027.73,0.571]]]
["binance-futures","ETHUSDT",1772496039861,[[2027.65,132.23],[2027.64,0.275],[2027.62,0.538],[2027.61,0.553],[2027.6,0.053]],[[2027.66,2.87],[2027.68,0.013],[2027.69,0.001],[2027.7,0.053],[2027.73,0.012]]]
["binance-futures","ETHUSDT",1772496039913,[[2027.65,138.237],[2027.64,0.275],[2027.62,0.538],[2027.61,0.553],[2027.6,0.053]],[[2027.66,2.87],[2027.68,0.013],[2027.69,0.001],[2027.7,0.053],[2027.73,0.012]]]
["binance-futures","ETHUSDT",1772496039966,[[2027.65,134.858],[2027.64,0.275],[2027.62,0.538],[2027.61,0.553],[2027.6,2.518]],[[2027.66,2.87],[2027.68,0.013],[2027.69,0.001],[2027.7,0.053],[2027.73,0.012]]]
["binance-futures","ETHUSDT",1772496040018,[[2027.85,242.562],[2027.84,0.019],[2027.83,0.022],[2027.82,0.001],[2027.81,0.001]],[[2027.86,13.144],[2027.87,0.037],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040070,[[2027.85,255.31],[2027.84,0.029],[2027.83,0.022],[2027.82,0.001],[2027.81,22.465]],[[2027.86,6.255],[2027.87,0.022],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040121,[[2027.85,243.005],[2027.84,0.019],[2027.83,0.022],[2027.82,0.001],[2027.81,2.466]],[[2027.86,13.665],[2027.87,0.022],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040174,[[2027.85,238.534],[2027.84,0.019],[2027.83,0.022],[2027.82,0.001],[2027.81,2.466]],[[2027.86,13.3],[2027.87,0.082],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040225,[[2027.85,142.257],[2027.84,0.018],[2027.83,0.022],[2027.82,0.001],[2027.81,2.466]],[[2027.86,61.245],[2027.87,0.083],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040278,[[2027.85,104.62],[2027.84,0.018],[2027.83,0.022],[2027.82,0.001],[2027.81,2.466]],[[2027.86,62.959],[2027.87,0.083],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040328,[[2027.85,105.152],[2027.84,0.018],[2027.83,0.033],[2027.82,0.001],[2027.81,2.466]],[[2027.86,62.974],[2027.87,0.083],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040381,[[2027.85,105.21],[2027.84,0.018],[2027.83,0.033],[2027.82,0.001],[2027.81,2.466]],[[2027.86,64.926],[2027.87,0.083],[2027.88,0.012],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040434,[[2027.85,105.21],[2027.84,0.018],[2027.83,0.033],[2027.82,0.001],[2027.81,2.466]],[[2027.86,64.938],[2027.87,0.083],[2027.88,0.023],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040537,[[2027.85,105.21],[2027.84,0.038],[2027.83,0.033],[2027.82,0.001],[2027.81,2.466]],[[2027.86,66.042],[2027.87,0.083],[2027.88,0.023],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040751,[[2027.85,106.737],[2027.84,0.038],[2027.83,0.033],[2027.82,0.001],[2027.81,2.466]],[[2027.86,66.042],[2027.87,0.083],[2027.88,0.023],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040802,[[2027.85,131.415],[2027.84,0.038],[2027.83,0.033],[2027.82,0.001],[2027.81,2.466]],[[2027.86,68.016],[2027.87,0.083],[2027.88,0.023],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040852,[[2027.85,131.415],[2027.84,0.038],[2027.83,0.033],[2027.82,0.001],[2027.81,2.466]],[[2027.86,66.286],[2027.87,0.083],[2027.88,0.023],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040905,[[2027.85,131.415],[2027.84,0.038],[2027.83,0.033],[2027.82,0.001],[2027.81,2.477]],[[2027.86,64.241],[2027.87,0.083],[2027.88,0.023],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496040960,[[2027.85,131.415],[2027.84,0.038],[2027.83,0.033],[2027.82,0.001],[2027.81,2.477]],[[2027.86,64.215],[2027.87,0.083],[2027.88,0.023],[2027.89,0.014],[2027.9,0.011]]]
["binance-futures","ETHUSDT",1772496041064,[[2027.86,286.048],[2027.85,16.812],[2027.84,0.031],[2027.83,0.033],[2027.82,0.002]],[[2027.87,1.889],[2027.88,0.011],[2027.89,0.002],[2027.9,0.011],[2027.93,0.012]]]
["binance-futures","ETHUSDT",1772496041116,[[2027.93,188.035],[2027.92,0.018],[2027.91,2.051],[2027.9,0.033],[2027.89,0.001]],[[2027.94,4.867],[2027.95,22.408],[2027.97,0.727],[2028.0,0.064],[2028.01,2.192]]]
["binance-futures","ETHUSDT",1772496041168,[[2027.93,193.723],[2027.92,0.018],[2027.91,2.051],[2027.9,0.279],[2027.89,0.001]],[[2027.94,4.966],[2027.95,22.408],[2027.97,0.727],[2028.0,0.054],[2028.01,2.192]]]
["binance-futures","ETHUSDT",1772496041216,[[2027.93,184.128],[2027.92,0.018],[2027.91,2.051],[2027.9,0.279],[2027.89,0.001]],[[2027.94,12.842],[2027.95,22.408],[2027.96,0.273],[2027.97,0.727],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041269,[[2027.93,170.205],[2027.92,0.018],[2027.91,2.051],[2027.9,0.279],[2027.89,0.001]],[[2027.94,46.558],[2027.95,22.408],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041320,[[2027.93,125.405],[2027.92,0.018],[2027.9,0.279],[2027.89,0.001]],[[2027.94,51.68],[2027.95,22.408],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041376,[[2027.93,125.457],[2027.92,0.018],[2027.9,0.279],[2027.89,0.001],[2027.66,1.023]],[[2027.94,51.68],[2027.95,22.408],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041426,[[2027.93,125.457],[2027.92,0.018],[2027.9,0.279],[2027.89,0.001],[2027.66,1.023]],[[2027.94,51.631],[2027.95,22.408],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041478,[[2027.93,120.949],[2027.92,0.018],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,51.631],[2027.95,22.408],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041531,[[2027.93,33.255],[2027.92,0.017],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,70.657],[2027.95,22.409],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041584,[[2027.93,47.942],[2027.92,0.017],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,72.403],[2027.95,22.409],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041633,[[2027.93,43.957],[2027.92,0.017],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,69.986],[2027.95,22.409],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041688,[[2027.93,43.957],[2027.92,0.017],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,54.09],[2027.95,22.409],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041740,[[2027.93,87.046],[2027.92,0.018],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,5.055],[2027.95,22.408],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041792,[[2027.93,91.551],[2027.92,0.018],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,5.055],[2027.95,22.507],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041845,[[2027.93,91.584],[2027.92,0.018],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,4.96],[2027.95,22.507],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041896,[[2027.93,82.539],[2027.92,0.018],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,5.062],[2027.95,22.507],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496041950,[[2027.93,91.443],[2027.92,0.018],[2027.91,0.022],[2027.9,0.279],[2027.89,0.001]],[[2027.94,9.625],[2027.95,22.507],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496042004,[[2027.93,91.443],[2027.92,0.018],[2027.91,0.022],[2027.9,0.279],[2027.89,0.012]],[[2027.94,2.413],[2027.95,22.492],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054]]]
["binance-futures","ETHUSDT",1772496042056,[[2027.94,240.941],[2027.93,11.536],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,26.972],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042104,[[2027.94,242.447],[2027.93,5.811],[2027.92,0.011],[2027.91,0.022],[2027.9,0.28]],[[2027.95,27.218],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042156,[[2027.94,220.687],[2027.93,5.811],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,27.218],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042212,[[2027.94,201.319],[2027.93,5.773],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,40.572],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042261,[[2027.94,201.367],[2027.93,5.773],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,52.456],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042315,[[2027.94,126.106],[2027.93,5.763],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,27.526],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042364,[[2027.94,126.12],[2027.93,5.763],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,27.368],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042417,[[2027.94,126.172],[2027.93,5.711],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,27.348],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042468,[[2027.94,126.182],[2027.93,5.711],[2027.92,0.001],[2027.91,0.022],[2027.9,0.28]],[[2027.95,21.891],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042524,[[2027.94,127.463],[2027.93,5.711],[2027.92,0.001],[2027.91,0.022],[2027.9,0.034]],[[2027.95,21.891],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042576,[[2027.94,127.463],[2027.93,5.722],[2027.92,0.001],[2027.91,0.011],[2027.9,0.034]],[[2027.95,21.94],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042683,[[2027.94,123.443],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.034]],[[2027.95,23.674],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042787,[[2027.94,123.443],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.034]],[[2027.95,21.892],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042888,[[2027.94,123.443],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.034]],[[2027.95,26.979],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042940,[[2027.94,123.173],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.034]],[[2027.95,61.504],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496042994,[[2027.94,123.173],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.034]],[[2027.95,60.715],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496043047,[[2027.94,123.173],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,60.715],[2027.96,0.273],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496043096,[[2027.94,123.173],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,26.999],[2027.96,0.272],[2027.97,0.037],[2028.0,0.054],[2028.02,1.162]]]
["binance-futures","ETHUSDT",1772496043152,[[2027.94,123.173],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,26.566],[2027.96,0.272],[2027.97,0.037],[2027.98,0.848],[2028.0,8.054]]]
["binance-futures","ETHUSDT",1772496043205,[[2027.94,123.173],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,26.074],[2027.96,0.272],[2027.97,0.037],[2027.98,0.848],[2027.99,2.006]]]
["binance-futures","ETHUSDT",1772496043259,[[2027.94,123.173],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,25.609],[2027.96,0.272],[2027.97,0.037],[2027.98,0.848],[2027.99,2.006]]]
["binance-futures","ETHUSDT",1772496043308,[[2027.94,123.172],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,25.56],[2027.96,0.272],[2027.97,0.037],[2027.98,0.848],[2027.99,2.006]]]
["binance-futures","ETHUSDT",1772496043364,[[2027.94,122.902],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,19.493],[2027.96,0.272],[2027.97,0.037],[2027.98,0.848],[2027.99,2.006]]]
["binance-futures","ETHUSDT",1772496043413,[[2027.94,143.535],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.076],[2027.96,0.272],[2027.97,0.037],[2027.98,0.848],[2027.99,2.006]]]
["binance-futures","ETHUSDT",1772496043464,[[2027.94,134.843],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.076],[2027.96,0.272],[2027.97,0.037],[2027.98,0.848],[2027.99,2.006]]]
["binance-futures","ETHUSDT",1772496043520,[[2027.94,134.843],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,12.043],[2027.96,0.272],[2027.97,0.037],[2027.98,0.828],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496043621,[[2027.94,134.573],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.702],[2027.96,0.272],[2027.97,0.037],[2027.98,0.828],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496043676,[[2027.94,134.573],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.715],[2027.96,0.283],[2027.97,0.037],[2027.98,0.828],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496043724,[[2027.94,130.573],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.715],[2027.96,0.294],[2027.97,0.037],[2027.98,0.828],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496043936,[[2027.94,142.753],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.418],[2027.96,0.294],[2027.97,0.037],[2027.98,0.828],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496043984,[[2027.94,142.753],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.272],[2027.96,0.294],[2027.97,0.037],[2027.98,0.828],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496044040,[[2027.94,142.753],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.272],[2027.96,0.294],[2027.97,0.037],[2027.98,0.828],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496044092,[[2027.94,142.753],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.272],[2027.96,0.294],[2027.97,0.037],[2027.98,0.828],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496044196,[[2027.94,151.784],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.272],[2027.96,0.294],[2027.97,0.037],[2027.98,0.828],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496044245,[[2027.94,142.753],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.32],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496044296,[[2027.94,142.753],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,11.272],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,2.009]]]
["binance-futures","ETHUSDT",1772496044352,[[2027.94,151.486],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,0.084]],[[2027.95,6.872],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496044401,[[2027.94,146.969],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,10.572],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,0.001]]]
["binance-futures","ETHUSDT",1772496044456,[[2027.94,116.81],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,24.142],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044508,[[2027.94,116.81],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,24.059],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044559,[[2027.94,116.81],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,12.188],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044612,[[2027.94,125.819],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,10.389],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044662,[[2027.94,116.81],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,10.404],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044712,[[2027.94,116.178],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,22.837],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044765,[[2027.94,112.178],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,22.847],[2027.96,0.294],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044820,[[2027.94,133.328],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,1.054],[2027.96,0.283],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044868,[[2027.94,133.493],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,1.054],[2027.96,0.283],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044920,[[2027.94,128.982],[2027.93,5.722],[2027.92,0.011],[2027.91,0.011],[2027.9,2.549]],[[2027.95,1.054],[2027.96,0.283],[2027.97,0.037],[2027.98,0.839],[2027.99,1.951]]]
["binance-futures","ETHUSDT",1772496044976,[[2027.97,251.643],[2027.96,8.582],[2027.95,360.13],[2027.94,50.934],[2027.93,4.575]],[[2027.98,0.838],[2027.99,1.951],[2028.1,0.729],[2028.11,0.023],[2028.14,0.036]]]
["binance-futures","ETHUSDT",1772496045028,[[2027.97,242.8],[2027.96,59.355],[2027.95,14.481],[2027.94,12.89],[2027.93,0.853]],[[2027.98,4.928],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111],[2028.08,2.178]]]
["binance-futures","ETHUSDT",1772496045080,[[2027.97,266.909],[2027.96,1.54],[2027.95,14.481],[2027.94,12.89],[2027.93,0.853]],[[2027.98,4.943],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111],[2028.08,2.178]]]
["binance-futures","ETHUSDT",1772496045128,[[2027.97,267.527],[2027.96,1.54],[2027.95,14.481],[2027.94,12.89],[2027.93,0.853]],[[2027.98,5.336],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111],[2028.08,2.178]]]
["binance-futures","ETHUSDT",1772496045183,[[2027.97,266.914],[2027.96,1.54],[2027.95,14.481],[2027.94,12.904],[2027.93,0.853]],[[2027.98,5.336],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111],[2028.08,2.178]]]
["binance-futures","ETHUSDT",1772496045232,[[2027.97,263.027],[2027.96,1.54],[2027.95,14.481],[2027.94,12.904],[2027.93,0.853]],[[2027.98,5.351],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111],[2028.08,2.178]]]
["binance-futures","ETHUSDT",1772496045288,[[2027.97,279.262],[2027.96,1.54],[2027.95,14.481],[2027.94,0.573],[2027.93,0.853]],[[2027.98,5.351],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111],[2028.08,2.178]]]
["binance-futures","ETHUSDT",1772496045341,[[2027.97,279.869],[2027.96,2.602],[2027.95,14.481],[2027.94,0.573],[2027.93,0.864]],[[2027.98,5.351],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045392,[[2027.97,275.424],[2027.96,2.602],[2027.95,14.481],[2027.94,0.521],[2027.93,0.864]],[[2027.98,4.978],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045445,[[2027.97,275.425],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,4.978],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045496,[[2027.97,271.064],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.173],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045550,[[2027.97,280.082],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.126],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045602,[[2027.97,274.966],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.126],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045656,[[2027.97,279.454],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.126],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045707,[[2027.97,279.456],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.126],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045760,[[2027.97,274.947],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.126],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045811,[[2027.97,275.527],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.126],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045864,[[2027.97,279.932],[2027.96,2.602],[2027.95,14.481],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.401],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045915,[[2027.97,276.522],[2027.96,2.602],[2027.95,14.492],[2027.94,0.614],[2027.93,0.864]],[[2027.98,1.573],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496045968,[[2027.97,275.92],[2027.96,2.602],[2027.95,14.492],[2027.94,0.614],[2027.93,0.864]],[[2027.98,1.534],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496046017,[[2027.97,271.9],[2027.96,2.602],[2027.95,14.492],[2027.94,0.368],[2027.93,0.864]],[[2027.98,5.519],[2028.02,0.043],[2028.03,0.012],[2028.04,0.023],[2028.06,0.111]]]
["binance-futures","ETHUSDT",1772496046069,[[2027.97,176.287],[2027.96,2.601],[2027.95,0.21],[2027.94,0.368],[2027.93,0.854]],[[2027.98,21.585],[2028.0,8.056],[2028.02,0.023],[2028.03,0.012],[2028.04,0.023]]]
["binance-futures","ETHUSDT",1772496046124,[[2027.97,176.112],[2027.96,0.03],[2027.95,0.21],[2027.94,2.833],[2027.93,0.854]],[[2027.98,21.58],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046172,[[2027.97,165.899],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,26.867],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046228,[[2027.97,165.909],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,23.469],[2027.99,2.715],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046280,[[2027.97,165.909],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,23.217],[2027.99,2.715],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046329,[[2027.97,165.909],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,24.017],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046382,[[2027.97,165.92],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,22.462],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046436,[[2027.97,165.92],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,22.272],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046488,[[2027.97,166.071],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,22.272],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046536,[[2027.97,166.564],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,24.025],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046591,[[2027.97,166.564],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,26.056],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046644,[[2027.97,166.564],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,26.046],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046695,[[2027.97,166.549],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,26.046],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046748,[[2027.97,166.549],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,26.094],[2027.99,1.915],[2028.0,8.056],[2028.02,0.023],[2028.03,0.032]]]
["binance-futures","ETHUSDT",1772496046800,[[2027.97,166.549],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,26.09],[2027.99,1.915],[2028.0,8.056],[2028.01,0.014],[2028.02,0.023]]]
["binance-futures","ETHUSDT",1772496046903,[[2027.97,162.539],[2027.96,0.03],[2027.95,0.782],[2027.94,2.833],[2027.93,0.854]],[[2027.98,26.859],[2027.99,1.915],[2028.0,8.056],[2028.01,0.014],[2028.02,0.023]]]
["binance-futures","ETHUSDT",1772496046956,[[2027.97,52.034],[2027.96,0.03],[2027.95,0.012],[2027.94,2.833],[2027.93,0.854]],[[2027.98,89.509],[2027.99,1.916],[2028.0,8.056],[2028.01,0.014],[2028.02,0.023]]]
["binance-futures","ETHUSDT",1772496047007,[[2027.97,52.034],[2027.96,0.03],[2027.95,0.012],[2027.94,2.833],[2027.93,0.854]],[[2027.98,91.974],[2027.99,1.916],[2028.0,8.072],[2028.01,0.014],[2028.02,0.023]]]
["binance-futures","ETHUSDT",1772496047060,[[2027.97,22.18],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.854]],[[2027.98,97.673],[2027.99,1.916],[2028.0,8.072],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047112,[[2027.97,26.06],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.854]],[[2027.98,95.626],[2027.99,1.932],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047160,[[2027.97,26.06],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.601]],[[2027.98,95.626],[2027.99,1.932],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047215,[[2027.97,26.06],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.601]],[[2027.98,95.919],[2027.99,1.932],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047266,[[2027.97,26.333],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.601]],[[2027.98,95.919],[2027.99,1.932],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047317,[[2027.97,26.333],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,95.919],[2027.99,1.932],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047424,[[2027.97,26.385],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,94.727],[2027.99,1.932],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047475,[[2027.97,26.385],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,88.844],[2027.99,1.916],[2028.0,8.072],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047525,[[2027.97,26.385],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,88.859],[2027.99,1.916],[2028.0,8.072],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047692,[[2027.97,42.254],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,59.525],[2027.99,2.716],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047744,[[2027.97,40.21],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,60.399],[2027.99,2.716],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047792,[[2027.97,40.21],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,61.209],[2027.99,1.916],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047845,[[2027.97,40.22],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.118]],[[2027.98,59.82],[2027.99,1.916],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496047953,[[2027.97,21.518],[2027.96,0.029],[2027.95,0.012],[2027.94,2.833],[2027.93,0.108]],[[2027.98,59.342],[2027.99,1.916],[2028.0,8.056],[2028.01,0.014],[2028.02,0.012]]]
["binance-futures","ETHUSDT",1772496048006,[],[[2027.86,346.197],[2027.87,46.94],[2027.88,7.844],[2027.89,55.45],[2027.9,19.736]]]
["binance-futures","ETHUSDT",1772496048058,[[2027.7,70.357],[2027.69,0.733],[2027.68,0.736],[2027.67,2.703],[2027.66,3.603]],[[2027.71,166.575],[2027.72,0.001],[2027.73,0.012],[2027.74,0.001],[2027.75,5.001]]]
["binance-futures","ETHUSDT",1772496048109,[[2027.7,75.006],[2027.69,0.03],[2027.68,0.027],[2027.67,0.543],[2027.66,0.003]],[[2027.71,146.777],[2027.72,0.001],[2027.73,0.012],[2027.74,0.001],[2027.75,5.001]]]
["binance-futures","ETHUSDT",1772496048162,[[2027.7,7.235],[2027.69,0.029],[2027.68,0.027],[2027.67,0.543],[2027.66,0.003]],[[2027.71,151.718],[2027.72,0.001],[2027.73,0.012],[2027.74,0.001],[2027.75,5.001]]]
["binance-futures","ETHUSDT",1772496048214,[[2027.7,2.731],[2027.69,0.029],[2027.68,0.038],[2027.67,0.543],[2027.66,0.003]],[[2027.71,190.143],[2027.72,0.001],[2027.73,0.012],[2027.74,0.001],[2027.75,5.001]]]
["binance-futures","ETHUSDT",1772496048266,[],[[2027.57,226.717],[2027.58,71.826],[2027.59,0.001],[2027.6,0.01],[2027.61,0.014]]]
["binance-futures","ETHUSDT",1772496048318,[[2027.56,5.751],[2027.54,24.661],[2027.53,0.021],[2027.51,0.007],[2027.5,0.03]],[[2027.57,195.751],[2027.58,34.849],[2027.59,0.001],[2027.6,0.01],[2027.61,0.014]]]
["binance-futures","ETHUSDT",1772496048369,[[2027.54,75.199],[2027.53,0.038],[2027.52,0.045],[2027.51,0.007],[2027.5,0.03]],[[2027.55,246.226],[2027.56,0.002],[2027.57,31.694],[2027.58,30.025],[2027.59,0.002]]]
["binance-futures","ETHUSDT",1772496048422,[],[[2027.42,60.755],[2027.43,0.013],[2027.44,12.5],[2027.45,66.41],[2027.46,1.973]]]
["binance-futures","ETHUSDT",1772496048474,[[2027.41,76.307],[2027.35,1.12],[2027.29,0.044],[2027.27,1.286],[2027.26,1.625]],[[2027.42,58.103],[2027.43,0.013],[2027.44,0.016],[2027.45,36.864],[2027.46,1.973]]]
["binance-futures","ETHUSDT",1772496048526,[[2027.41,59.818],[2027.35,1.12],[2027.34,0.566],[2027.29,0.044],[2027.27,1.286]],[[2027.42,60.584],[2027.43,0.013],[2027.45,35.001],[2027.46,1.963],[2027.51,0.021]]]
["binance-futures","ETHUSDT",1772496048578,[[2027.41,3.605],[2027.4,0.05],[2027.39,2.569],[2027.35,1.11],[2027.34,0.556]],[[2027.42,74.598],[2027.43,0.013],[2027.45,30.017],[2027.46,1.963],[2027.51,0.021]]]
["binance-futures","ETHUSDT",1772496048630,[[2027.39,2.583],[2027.38,0.327],[2027.35,0.032],[2027.34,0.556]],[[2027.4,244.927],[2027.41,23.082],[2027.42,0.032],[2027.43,0.023],[2027.44,0.001]]]
["binance-futures","ETHUSDT",1772496048682,[[2027.34,0.575],[2027.33,0.049],[2027.29,0.012],[2027.27,0.022],[2027.26,0.026]],[[2027.35,111.888],[2027.36,46.172],[2027.37,0.012],[2027.38,12.502],[2027.39,46.167]]]
["binance-futures","ETHUSDT",1772496048734,[],[[2027.25,102.576],[2027.26,21.56],[2027.27,0.012],[2027.28,12.501],[2027.29,11.496]]]
["binance-futures","ETHUSDT",1772496048786,[[2027.24,2.87],[2027.22,0.451],[2027.19,0.034],[2027.17,1.295],[2027.15,0.31]],[[2027.25,111.012],[2027.26,7.091],[2027.27,0.022],[2027.28,12.501],[2027.29,2.983]]]
["binance-futures","ETHUSDT",1772496048838,[[2027.24,1.299],[2027.22,0.451],[2027.19,0.034],[2027.17,0.004],[2027.15,0.31]],[[2027.25,103.942],[2027.26,7.091],[2027.27,0.022],[2027.28,12.501],[2027.29,2.983]]]
["binance-futures","ETHUSDT",1772496048890,[[2027.22,2.065],[2027.21,0.054],[2027.19,0.014],[2027.18,0.001],[2027.17,0.004]],[[2027.23,170.729],[2027.24,16.18],[2027.25,0.02],[2027.26,0.001],[2027.27,0.023]]]
["binance-futures","ETHUSDT",1772496048942,[],[[2027.07,253.118],[2027.08,98.545],[2027.09,73.682],[2027.1,62.376],[2027.11,51.879]]]
["binance-futures","ETHUSDT",1772496048994,[[2026.97,51.894],[2026.96,0.038],[2026.95,0.002],[2026.94,0.219],[2026.93,0.012]],[[2026.98,96.448],[2026.99,0.011],[2027.0,11.225],[2027.01,2.479],[2027.02,0.002]]]
["binance-futures","ETHUSDT",1772496049044,[[2026.97,74.803],[2026.96,0.028],[2026.95,0.002],[2026.94,0.219],[2026.93,0.012]],[[2026.98,81.72],[2026.99,0.011],[2027.0,0.01],[2027.01,0.013],[2027.02,0.002]]]
["binance-futures","ETHUSDT",1772496049098,[[2026.97,75.092],[2026.96,0.028],[2026.95,0.002],[2026.94,0.219],[2026.93,0.012]],[[2026.98,106.629],[2026.99,0.011],[2027.0,0.026],[2027.01,0.013],[2027.02,0.002]]]
["binance-futures","ETHUSDT",1772496049150,[],[[2026.87,229.549],[2026.88,111.32],[2026.89,45.814],[2026.9,8.551],[2026.91,0.013]]]
["binance-futures","ETHUSDT",1772496049202,[[2026.86,15.845],[2026.85,0.088],[2026.84,0.442],[2026.83,0.041],[2026.82,1.081]],[[2026.87,134.555],[2026.88,0.001],[2026.89,24.521],[2026.9,0.023],[2026.91,0.013]]]
["binance-futures","ETHUSDT",1772496049254,[[2026.86,16.201],[2026.85,0.099],[2026.84,0.442],[2026.83,0.041],[2026.82,1.081]],[[2026.87,122.074],[2026.88,1.148],[2026.89,8.841],[2026.9,0.011],[2026.91,0.013]]]
["binance-futures","ETHUSDT",1772496049306,[[2026.86,26.187],[2026.85,0.088],[2026.84,0.442],[2026.83,0.041],[2026.82,1.081]],[[2026.87,145.827],[2026.88,1.148],[2026.89,8.841],[2026.9,0.011],[2026.91,0.013]]]
["binance-futures","ETHUSDT",1772496049358,[[2026.86,3.205],[2026.85,0.088],[2026.84,0.442],[2026.83,0.041],[2026.82,1.081]],[[2026.87,143.76],[2026.88,1.148],[2026.89,8.841],[2026.9,0.011],[2026.91,8.646]]]
["binance-futures","ETHUSDT",1772496049410,[[2026.86,1.336],[2026.85,0.088],[2026.84,0.442],[2026.83,0.041],[2026.82,1.081]],[[2026.87,156.873],[2026.88,1.148],[2026.89,8.668],[2026.9,0.011],[2026.91,8.646]]]
["binance-futures","ETHUSDT",1772496049462,[],[[2026.79,87.606],[2026.8,13.988],[2026.81,0.012],[2026.82,0.001],[2026.83,2.468]]]
["binance-futures","ETHUSDT",1772496049514,[[2026.78,84.789],[2026.71,0.015],[2026.7,0.03],[2026.69,1.468],[2026.68,3.597]],[[2026.79,61.514],[2026.8,0.011],[2026.81,0.012],[2026.82,0.001],[2026.83,2.358]]]
["binance-futures","ETHUSDT",1772496049566,[[2026.78,84.789],[2026.71,0.015],[2026.7,0.03],[2026.69,1.452],[2026.68,3.597]],[[2026.79,61.61],[2026.8,0.011],[2026.81,0.012],[2026.82,0.552],[2026.83,0.001]]]
["binance-futures","ETHUSDT",1772496049618,[[2026.78,85.142],[2026.77,0.028],[2026.71,0.015],[2026.7,0.03],[2026.69,1.452]],[[2026.79,61.64],[2026.8,0.011],[2026.81,0.012],[2026.82,0.001],[2026.83,0.001]]]
["binance-futures","ETHUSDT",1772496049668,[[2026.78,85.142],[2026.77,0.028],[2026.71,0.025],[2026.7,0.03],[2026.69,1.452]],[[2026.79,60.993],[2026.8,0.011],[2026.81,0.012],[2026.82,0.001],[2026.83,0.001]]]
["binance-futures","ETHUSDT",1772496049721,[[2026.78,70.511],[2026.77,0.028],[2026.75,0.023],[2026.71,0.025],[2026.7,0.03]],[[2026.79,58.692],[2026.8,0.011],[2026.81,0.012],[2026.82,0.001],[2026.83,0.001]]]
["binance-futures","ETHUSDT",1772496049774,[],[[2026.68,174.04],[2026.69,1.172],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496049826,[[2026.67,21.395],[2026.65,0.179],[2026.62,0.075],[2026.6,0.054],[2026.57,0.068]],[[2026.68,178.767],[2026.69,1.16],[2026.7,0.811],[2026.71,0.01],[2026.72,6.175]]]
["binance-futures","ETHUSDT",1772496049877,[[2026.67,37.567],[2026.65,0.179],[2026.63,0.137],[2026.62,0.075],[2026.61,1.174]],[[2026.68,167.864],[2026.69,1.16],[2026.7,0.811],[2026.71,0.01],[2026.72,3.898]]]
["binance-futures","ETHUSDT",1772496049929,[[2026.67,37.681],[2026.65,0.179],[2026.63,0.137],[2026.62,0.075],[2026.61,1.174]],[[2026.68,167.864],[2026.69,1.16],[2026.7,0.811],[2026.71,0.01],[2026.72,2.131]]]
["binance-futures","ETHUSDT",1772496049982,[[2026.67,57.454],[2026.66,8.018],[2026.65,0.179],[2026.63,0.137],[2026.62,0.075]],[[2026.68,79.352],[2026.69,1.16],[2026.7,0.811],[2026.71,0.01],[2026.72,2.131]]]
["binance-futures","ETHUSDT",1772496050034,[[2026.67,53.348],[2026.66,8.264],[2026.65,0.179],[2026.63,0.137],[2026.62,0.568]],[[2026.68,76.309],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050085,[[2026.67,54.684],[2026.66,8.264],[2026.65,0.179],[2026.63,0.137],[2026.62,0.568]],[[2026.68,73.842],[2026.69,1.16],[2026.7,0.811],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050137,[[2026.67,54.684],[2026.66,8.264],[2026.65,0.179],[2026.63,0.137],[2026.62,0.568]],[[2026.68,63.574],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050190,[[2026.67,36.838],[2026.66,8.263],[2026.65,0.179],[2026.64,0.001],[2026.63,0.137]],[[2026.68,63.586],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050244,[[2026.67,36.838],[2026.66,8.263],[2026.65,0.179],[2026.64,0.001],[2026.63,0.137]],[[2026.68,63.051],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050297,[[2026.67,51.54],[2026.66,8.263],[2026.65,0.19],[2026.64,0.001],[2026.63,0.137]],[[2026.68,65.506],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050350,[[2026.67,51.54],[2026.66,8.263],[2026.65,0.19],[2026.64,0.001],[2026.63,0.137]],[[2026.68,65.526],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050402,[[2026.67,51.441],[2026.66,8.263],[2026.65,0.19],[2026.64,0.001],[2026.63,0.148]],[[2026.68,78.219],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050454,[[2026.67,51.551],[2026.66,8.263],[2026.65,0.19],[2026.64,0.001],[2026.63,0.148]],[[2026.68,79.218],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050505,[[2026.67,54.513],[2026.66,8.264],[2026.65,0.19],[2026.64,0.001],[2026.63,0.148]],[[2026.68,68.08],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050558,[[2026.67,54.513],[2026.66,8.264],[2026.65,0.19],[2026.64,0.001],[2026.63,0.148]],[[2026.68,67.963],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050608,[[2026.67,53.684],[2026.66,8.264],[2026.65,0.19],[2026.64,0.001],[2026.63,0.148]],[[2026.68,69.491],[2026.69,1.16],[2026.7,0.011],[2026.71,0.01],[2026.72,0.013]]]
["binance-futures","ETHUSDT",1772496050662,[[2026.68,216.112],[2026.67,6.069],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,5.205],[2026.7,0.01],[2026.72,0.014],[2026.78,0.113],[2026.8,1.058]]]
["binance-futures","ETHUSDT",1772496050713,[[2026.68,225.581],[2026.67,4.069],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,5.414],[2026.7,0.01],[2026.72,0.014],[2026.78,0.103],[2026.79,1.283]]]
["binance-futures","ETHUSDT",1772496050765,[[2026.68,204.441],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.7],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496050819,[[2026.68,204.444],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.7],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496050874,[[2026.68,212.05],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.7],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496050925,[[2026.68,208.149],[2026.67,4.069],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.7],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496050978,[[2026.68,212.663],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.648],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051029,[[2026.68,212.662],[2026.67,4.069],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.843],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051082,[[2026.68,208.678],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.843],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051134,[[2026.68,204.15],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,2.188],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051188,[[2026.68,204.154],[2026.67,4.069],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,2.207],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051240,[[2026.68,206.755],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,2.207],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051291,[[2026.68,206.741],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,2.164],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051342,[[2026.68,207.353],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,2.164],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051393,[[2026.68,206.752],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,2.164],[2026.7,0.01],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051448,[[2026.68,207.843],[2026.67,4.069],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,2.164],[2026.7,0.021],[2026.72,0.014],[2026.77,0.013],[2026.78,0.103]]]
["binance-futures","ETHUSDT",1772496051496,[[2026.68,150.006],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.257]],[[2026.69,40.353],[2026.7,0.021],[2026.72,0.014],[2026.76,0.033],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051552,[[2026.68,150.006],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,40.353],[2026.7,0.021],[2026.72,0.014],[2026.76,0.033],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051606,[[2026.68,150.006],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,40.368],[2026.7,0.021],[2026.72,0.014],[2026.76,0.033],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051657,[[2026.68,150.006],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,25.823],[2026.7,0.021],[2026.72,0.014],[2026.76,0.033],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051762,[[2026.68,150.095],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,25.823],[2026.7,0.021],[2026.72,0.014],[2026.76,0.033],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051813,[[2026.68,167.047],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.793],[2026.7,0.021],[2026.72,0.014],[2026.76,0.013],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051864,[[2026.68,170.951],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.793],[2026.7,0.021],[2026.72,0.014],[2026.76,0.013],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051918,[[2026.68,170.954],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,1.793],[2026.7,0.021],[2026.72,0.014],[2026.76,0.013],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496051968,[[2026.68,167.055],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,3.887],[2026.7,0.021],[2026.72,0.014],[2026.76,0.013],[2026.77,0.013]]]
["binance-futures","ETHUSDT",1772496052020,[[2026.68,162.54],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,16.692],[2026.7,0.021],[2026.72,0.014],[2026.73,0.001],[2026.75,0.001]]]
["binance-futures","ETHUSDT",1772496052074,[[2026.68,162.54],[2026.67,4.068],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,16.893],[2026.7,0.021],[2026.72,0.014],[2026.73,0.001],[2026.74,0.021]]]
["binance-futures","ETHUSDT",1772496052128,[[2026.68,47.371],[2026.67,1.459],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,44.07],[2026.7,0.022],[2026.72,0.014],[2026.73,0.001],[2026.74,0.021]]]
["binance-futures","ETHUSDT",1772496052180,[[2026.68,45.459],[2026.67,2.85],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,41.921],[2026.7,0.021],[2026.72,0.014],[2026.73,0.001],[2026.74,0.021]]]
["binance-futures","ETHUSDT",1772496052229,[[2026.68,45.474],[2026.67,1.205],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,42.179],[2026.7,0.021],[2026.72,0.014],[2026.73,0.001],[2026.74,0.021]]]
["binance-futures","ETHUSDT",1772496052284,[[2026.68,45.728],[2026.67,1.205],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,42.19],[2026.7,0.021],[2026.72,0.014],[2026.73,0.001],[2026.74,0.021]]]
["binance-futures","ETHUSDT",1772496052332,[[2026.68,46.692],[2026.67,1.205],[2026.66,8.246],[2026.65,0.19],[2026.64,0.011]],[[2026.69,42.19],[2026.7,0.021],[2026.72,0.014],[2026.73,0.001],[2026.74,0.021]]]
["binance-futures","ETHUSDT",1772496052387,[],[[2026.45,18.885],[2026.46,0.016],[2026.47,0.013],[2026.49,0.001],[2026.5,0.021]]]
["binance-futures","ETHUSDT",1772496052440,[[2026.44,150.566],[2026.39,0.021],[2026.38,0.013],[2026.37,0.021],[2026.36,0.721]],[[2026.45,24.655],[2026.47,0.013],[2026.49,0.001],[2026.5,0.031],[2026.52,0.021]]]
["binance-futures","ETHUSDT",1772496052492,[[2026.44,85.25],[2026.43,0.028],[2026.39,0.021],[2026.38,0.013],[2026.37,0.021]],[[2026.45,45.524],[2026.47,0.013],[2026.49,0.001],[2026.5,0.031],[2026.52,0.021]]]
["binance-futures","ETHUSDT",1772496052544,[[2026.44,89.606],[2026.43,0.028],[2026.39,0.021],[2026.38,0.513],[2026.37,0.021]],[[2026.45,45.963],[2026.47,0.013],[2026.49,0.001],[2026.5,0.031],[2026.52,0.021]]]
["binance-futures","ETHUSDT",1772496052596,[[2026.44,89.106],[2026.43,0.028],[2026.41,0.024],[2026.39,0.021],[2026.38,0.013]],[[2026.45,45.963],[2026.47,0.013],[2026.49,0.001],[2026.5,0.031],[2026.52,0.021]]]
["binance-futures","ETHUSDT",1772496052646,[[2026.44,79.883],[2026.43,0.028],[2026.41,0.024],[2026.39,0.021],[2026.38,0.013]],[[2026.45,45.963],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496052698,[[2026.44,79.541],[2026.43,0.028],[2026.41,0.024],[2026.39,0.021],[2026.38,0.013]],[[2026.45,45.963],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496052750,[[2026.44,78.394],[2026.43,0.028],[2026.42,1.61],[2026.41,0.024],[2026.39,0.021]],[[2026.45,45.974],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496052800,[[2026.44,78.394],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,45.984],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496052855,[[2026.44,78.394],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.477],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496052908,[[2026.44,78.394],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.477],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496053064,[[2026.44,78.158],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.487],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496053116,[[2026.44,78.158],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.832],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496053166,[[2026.44,74.168],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.842],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.051]]]
["binance-futures","ETHUSDT",1772496053220,[[2026.44,74.178],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.832],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.062]]]
["binance-futures","ETHUSDT",1772496053272,[[2026.44,75.325],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.832],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.062]]]
["binance-futures","ETHUSDT",1772496053326,[[2026.44,84.787],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,46.832],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.062]]]
["binance-futures","ETHUSDT",1772496053378,[[2026.44,84.787],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,41.745],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.062]]]
["binance-futures","ETHUSDT",1772496053430,[[2026.44,84.787],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,40.932],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.062]]]
["binance-futures","ETHUSDT",1772496053484,[[2026.44,102.559],[2026.43,0.028],[2026.42,1.61],[2026.41,0.524],[2026.4,0.511]],[[2026.45,17.686],[2026.46,0.011],[2026.47,0.013],[2026.49,0.001],[2026.5,0.062]]]
["binance-futures","ETHUSDT",1772496053536,[[2026.57,160.307],[2026.56,0.03],[2026.54,0.013],[2026.53,0.001],[2026.52,0.001]],[[2026.58,66.492],[2026.59,0.001],[2026.6,0.022],[2026.61,0.001],[2026.62,1.181]]]
["binance-futures","ETHUSDT",1772496053588,[[2026.57,135.732],[2026.56,0.276],[2026.54,0.013],[2026.53,0.001],[2026.52,0.021]],[[2026.58,78.887],[2026.6,0.022],[2026.61,0.001],[2026.62,1.181],[2026.64,0.021]]]
["binance-futures","ETHUSDT",1772496053640,[[2026.61,367.854],[2026.6,14.365],[2026.59,17.116],[2026.58,38.428],[2026.57,34.0]],[[2026.62,3.772],[2026.63,0.012],[2026.64,0.021],[2026.65,0.001],[2026.68,0.554]]]
["binance-futures","ETHUSDT",1772496053692,[[2026.69,160.806],[2026.68,0.03],[2026.66,30.488],[2026.65,0.014],[2026.64,0.031]],[[2026.7,100.03],[2026.71,1.736],[2026.72,0.033],[2026.73,0.002],[2026.75,0.001]]]
["binance-futures","ETHUSDT",1772496053744,[[2026.69,110.603],[2026.68,0.03],[2026.66,0.255],[2026.65,0.014],[2026.64,0.031]],[[2026.7,101.315],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496053792,[[2026.69,83.72],[2026.68,0.03],[2026.67,0.011],[2026.66,0.255],[2026.65,0.014]],[[2026.7,102.477],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496053844,[[2026.69,83.779],[2026.68,0.03],[2026.67,0.011],[2026.66,0.255],[2026.65,0.014]],[[2026.7,102.477],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496053898,[[2026.69,42.626],[2026.68,0.029],[2026.67,0.011],[2026.66,0.255],[2026.65,0.014]],[[2026.7,102.477],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496053952,[[2026.69,39.479],[2026.68,0.029],[2026.67,0.011],[2026.66,0.255],[2026.65,0.014]],[[2026.7,102.477],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054002,[[2026.69,39.666],[2026.68,0.029],[2026.67,0.011],[2026.66,0.001],[2026.65,0.014]],[[2026.7,102.477],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054055,[[2026.69,27.26],[2026.68,0.029],[2026.67,0.011],[2026.66,0.001],[2026.65,0.014]],[[2026.7,104.944],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054108,[[2026.69,27.514],[2026.68,0.029],[2026.67,0.011],[2026.66,0.001],[2026.65,0.014]],[[2026.7,105.289],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054160,[[2026.69,27.514],[2026.68,0.029],[2026.67,0.011],[2026.66,0.001],[2026.65,0.014]],[[2026.7,102.822],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054209,[[2026.69,20.775],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.014]],[[2026.7,102.832],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054264,[[2026.69,20.765],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.014]],[[2026.7,105.582],[2026.71,0.421],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054367,[[2026.69,20.765],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.014]],[[2026.7,105.582],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054476,[[2026.69,20.765],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.014]],[[2026.7,106.505],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054580,[[2026.69,20.765],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.014]],[[2026.7,106.515],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054636,[[2026.69,17.058],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.014]],[[2026.7,104.048],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054690,[[2026.69,17.058],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.014]],[[2026.7,107.748],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054740,[[2026.69,17.312],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.025]],[[2026.7,108.241],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054796,[[2026.69,17.323],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.025]],[[2026.7,110.708],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054847,[[2026.69,33.172],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.025]],[[2026.7,83.448],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054898,[[2026.69,33.172],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.025]],[[2026.7,81.03],[2026.71,0.431],[2026.72,0.033],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496054951,[[2026.69,38.554],[2026.68,0.029],[2026.67,0.022],[2026.66,0.001],[2026.65,0.025]],[[2026.7,78.257],[2026.71,0.431],[2026.72,0.044],[2026.73,0.002],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496055004,[],[[2026.48,5.622],[2026.49,0.024],[2026.5,0.011],[2026.52,0.001],[2026.53,0.013]]]
["binance-futures","ETHUSDT",1772496055056,[[2026.47,110.07],[2026.46,0.511],[2026.45,2.531],[2026.44,11.874],[2026.42,1.612]],[[2026.48,19.888],[2026.49,0.04],[2026.5,0.011],[2026.52,0.001],[2026.53,0.033]]]
["binance-futures","ETHUSDT",1772496055108,[[2026.57,162.667],[2026.56,0.028],[2026.54,0.001],[2026.53,0.001],[2026.52,0.033]],[[2026.58,97.632],[2026.59,0.012],[2026.61,0.001],[2026.62,0.012],[2026.63,0.034]]]
["binance-futures","ETHUSDT",1772496055158,[[2026.57,128.547],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,90.44],[2026.59,0.012],[2026.61,0.001],[2026.62,0.012],[2026.63,1.096]]]
["binance-futures","ETHUSDT",1772496055212,[[2026.57,125.8],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,90.455],[2026.59,0.012],[2026.61,0.001],[2026.62,0.012],[2026.63,0.587]]]
["binance-futures","ETHUSDT",1772496055264,[[2026.57,121.8],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,90.948],[2026.59,0.012],[2026.6,0.049],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055316,[[2026.57,121.62],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,90.959],[2026.59,0.012],[2026.6,0.049],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055420,[[2026.57,121.62],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,52.052],[2026.59,0.012],[2026.6,0.049],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055476,[[2026.57,138.226],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,6.748],[2026.59,0.011],[2026.6,0.06],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055527,[[2026.57,138.23],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,7.955],[2026.59,0.011],[2026.6,0.06],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055580,[[2026.57,142.715],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,2.915],[2026.59,0.011],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055632,[[2026.57,138.222],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,3.385],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055681,[[2026.57,138.226],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,3.385],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055736,[[2026.57,128.973],[2026.56,0.018],[2026.54,0.247],[2026.53,0.001],[2026.52,0.033]],[[2026.58,53.07],[2026.59,0.025],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055785,[[2026.57,120.456],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,53.07],[2026.59,0.025],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055840,[[2026.57,120.456],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,38.525],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055889,[[2026.57,120.456],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,38.54],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496055940,[[2026.57,120.456],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,37.819],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496056044,[[2026.57,120.949],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,37.819],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496056100,[[2026.57,120.548],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,38.164],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496056154,[[2026.57,120.548],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,38.287],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496056314,[[2026.57,120.559],[2026.56,0.018],[2026.55,0.011],[2026.54,0.247],[2026.53,0.001]],[[2026.58,7.286],[2026.59,0.024],[2026.6,0.045],[2026.61,0.001],[2026.62,0.012]]]
["binance-futures","ETHUSDT",1772496056366,[[2026.63,203.619],[2026.62,25.213],[2026.61,0.002],[2026.6,0.01],[2026.59,0.013]],[[2026.64,14.763],[2026.65,0.542],[2026.67,0.001],[2026.69,0.073],[2026.71,1.611]]]
["binance-futures","ETHUSDT",1772496056418,[[2026.63,202.078],[2026.62,2.193],[2026.61,0.002],[2026.6,0.01],[2026.59,0.013]],[[2026.64,14.909],[2026.65,0.542],[2026.67,0.001],[2026.69,0.093],[2026.7,1.012]]]
["binance-futures","ETHUSDT",1772496056470,[[2026.63,202.106],[2026.62,2.183],[2026.61,0.002],[2026.6,0.01],[2026.59,0.259]],[[2026.64,13.034],[2026.67,0.001],[2026.69,0.093],[2026.7,1.012],[2026.71,1.032]]]
["binance-futures","ETHUSDT",1772496056520,[[2026.63,202.106],[2026.62,2.183],[2026.61,0.002],[2026.6,0.01],[2026.59,0.013]],[[2026.64,27.741],[2026.67,0.001],[2026.69,0.093],[2026.7,1.012],[2026.71,1.032]]]
["binance-futures","ETHUSDT",1772496056576,[[2026.63,145.387],[2026.62,0.03],[2026.61,0.002],[2026.6,0.01],[2026.59,0.013]],[[2026.64,86.422],[2026.65,0.001],[2026.67,0.001],[2026.69,0.093],[2026.7,1.012]]]
["binance-futures","ETHUSDT",1772496056628,[[2026.63,145.387],[2026.62,0.03],[2026.61,0.013],[2026.6,0.01],[2026.59,0.013]],[[2026.64,86.422],[2026.65,0.001],[2026.67,0.001],[2026.68,1.406],[2026.69,0.093]]]
["binance-futures","ETHUSDT",1772496056680,[[2026.63,145.387],[2026.62,0.03],[2026.61,0.013],[2026.6,0.01],[2026.59,0.013]],[[2026.64,86.422],[2026.65,0.001],[2026.67,0.001],[2026.68,1.406],[2026.69,1.013]]]
["binance-futures","ETHUSDT",1772496056732,[[2026.63,43.584],[2026.62,0.039],[2026.61,0.013],[2026.6,0.01],[2026.59,0.013]],[[2026.64,87.493],[2026.65,0.001],[2026.67,0.001],[2026.68,1.406],[2026.69,1.013]]]
["binance-futures","ETHUSDT",1772496056786,[[2026.63,58.286],[2026.62,0.04],[2026.61,0.013],[2026.6,0.01],[2026.59,0.013]],[[2026.64,67.685],[2026.65,0.001],[2026.67,0.001],[2026.68,1.406],[2026.69,1.013]]]
["binance-futures","ETHUSDT",1772496056837,[[2026.63,67.481],[2026.62,0.04],[2026.61,0.013],[2026.6,0.01],[2026.59,0.013]],[[2026.64,67.685],[2026.65,0.001],[2026.67,0.001],[2026.68,1.406],[2026.69,1.013]]]
["binance-futures","ETHUSDT",1772496056890,[],[[2026.42,3.959],[2026.43,25.127],[2026.44,0.028],[2026.45,0.002],[2026.47,0.014]]]
["binance-futures","ETHUSDT",1772496056942,[[2026.43,238.286],[2026.42,42.444],[2026.41,2.065],[2026.4,0.034],[2026.38,0.267]],[[2026.44,3.52],[2026.47,0.034],[2026.49,0.021],[2026.52,1.14],[2026.53,0.647]]]
["binance-futures","ETHUSDT",1772496056994,[[2026.51,179.692],[2026.5,7.665],[2026.49,0.001],[2026.47,0.014],[2026.46,0.02]],[[2026.52,107.461],[2026.53,0.001],[2026.54,0.495],[2026.57,0.001],[2026.58,0.001]]]
["binance-futures","ETHUSDT",1772496057045,[[2026.51,181.403],[2026.5,1.425],[2026.49,0.001],[2026.47,0.014],[2026.46,0.02]],[[2026.52,107.477],[2026.53,0.001],[2026.54,0.495],[2026.57,0.021],[2026.58,0.247]]]
["binance-futures","ETHUSDT",1772496057098,[[2026.51,171.078],[2026.5,1.425],[2026.49,0.001],[2026.47,0.014],[2026.46,0.02]],[[2026.52,107.492],[2026.53,0.001],[2026.54,0.495],[2026.57,0.021],[2026.58,0.247]]]
["binance-futures","ETHUSDT",1772496057150,[[2026.51,27.422],[2026.5,0.277],[2026.49,0.001],[2026.47,0.014],[2026.46,0.02]],[[2026.52,126.683],[2026.53,0.001],[2026.54,0.506],[2026.57,0.021],[2026.58,0.247]]]
["binance-futures","ETHUSDT",1772496057202,[[2026.51,27.187],[2026.5,0.277],[2026.49,0.001],[2026.47,0.014],[2026.46,0.02]],[[2026.52,127.196],[2026.53,0.001],[2026.54,0.506],[2026.57,0.021],[2026.58,0.247]]]
["binance-futures","ETHUSDT",1772496057254,[],[[2026.44,304.988],[2026.45,22.606],[2026.46,0.002],[2026.48,14.258],[2026.49,0.001]]]
["binance-futures","ETHUSDT",1772496057306,[[2026.43,14.978],[2026.42,0.017],[2026.41,0.011],[2026.4,0.024],[2026.39,0.001]],[[2026.44,210.586],[2026.45,1.16],[2026.46,0.002],[2026.48,21.886],[2026.49,28.65]]]
["binance-futures","ETHUSDT",1772496057358,[[2026.43,22.787],[2026.42,0.017],[2026.41,0.011],[2026.4,0.024],[2026.39,0.001]],[[2026.44,173.531],[2026.45,1.16],[2026.46,0.002],[2026.47,8.779],[2026.48,7.642]]]
["binance-futures","ETHUSDT",1772496057410,[[2026.43,8.258],[2026.42,0.017],[2026.41,0.011],[2026.4,0.024],[2026.39,0.001]],[[2026.44,188.186],[2026.45,1.96],[2026.46,3.685],[2026.47,0.098],[2026.48,7.642]]]
["binance-futures","ETHUSDT",1772496057462,[[2026.43,8.27],[2026.42,0.017],[2026.41,0.011],[2026.4,0.024],[2026.39,0.001]],[[2026.44,180.515],[2026.45,1.96],[2026.46,1.76],[2026.47,0.098],[2026.48,7.642]]]
["binance-futures","ETHUSDT",1772496057516,[[2026.43,56.693],[2026.42,0.018],[2026.41,0.011],[2026.4,0.024],[2026.39,0.001]],[[2026.44,121.034],[2026.45,1.96],[2026.46,1.76],[2026.47,0.098],[2026.48,7.642]]]
["binance-futures","ETHUSDT",1772496057568,[[2026.58,191.369],[2026.57,76.327],[2026.56,17.686],[2026.55,95.846],[2026.54,1.587]],[[2026.59,1.805],[2026.61,0.021],[2026.62,5.948],[2026.63,0.05],[2026.65,0.052]]]
["binance-futures","ETHUSDT",1772496057620,[[2026.69,159.364],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,28.285]],[[2026.7,25.931],[2026.71,2.785],[2026.72,0.06],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496057672,[[2026.69,135.83],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,15.785]],[[2026.7,36.769],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021],[2026.76,0.044]]]
["binance-futures","ETHUSDT",1772496057725,[[2026.69,50.65],[2026.68,0.017],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,79.233],[2026.71,0.001],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496057776,[[2026.69,50.705],[2026.68,0.017],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,84.215],[2026.71,0.001],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496057830,[[2026.69,65.42],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,78.646],[2026.71,0.001],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496057882,[[2026.69,85.341],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,51.466],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021],[2026.8,2.825]]]
["binance-futures","ETHUSDT",1772496057933,[[2026.69,85.447],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,51.466],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021],[2026.78,0.067]]]
["binance-futures","ETHUSDT",1772496057984,[[2026.69,85.447],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,39.842],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021],[2026.78,0.067]]]
["binance-futures","ETHUSDT",1772496058038,[[2026.69,88.864],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,75.332],[2026.71,0.001],[2026.72,0.045],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058089,[[2026.69,88.864],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,75.332],[2026.71,0.001],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058140,[[2026.69,88.864],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,75.308],[2026.71,0.001],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058248,[[2026.69,92.054],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,73.138],[2026.71,0.001],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058300,[[2026.69,92.054],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,73.187],[2026.71,0.001],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058350,[[2026.69,92.054],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,72.686],[2026.71,0.001],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058404,[[2026.69,106.142],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,15.363],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021],[2026.94,9.285]]]
["binance-futures","ETHUSDT",1772496058456,[[2026.69,114.679],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,1.148],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021],[2026.78,0.047]]]
["binance-futures","ETHUSDT",1772496058507,[[2026.69,115.147],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,14.143],[2026.72,0.056],[2026.73,0.001],[2026.75,0.001],[2026.76,0.517]]]
["binance-futures","ETHUSDT",1772496058559,[[2026.69,110.667],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,31.38],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021],[2026.76,0.517]]]
["binance-futures","ETHUSDT",1772496058612,[[2026.69,96.958],[2026.68,0.034],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,31.38],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021],[2026.76,0.517]]]
["binance-futures","ETHUSDT",1772496058661,[[2026.69,91.384],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,31.247],[2026.72,0.056],[2026.73,0.001],[2026.75,0.021],[2026.76,0.517]]]
["binance-futures","ETHUSDT",1772496058716,[[2026.69,91.384],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,31.296],[2026.72,0.056],[2026.73,0.001],[2026.74,0.023],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058822,[[2026.69,83.015],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,30.72],[2026.72,0.056],[2026.73,0.001],[2026.74,0.023],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058874,[[2026.69,82.874],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,30.843],[2026.72,0.056],[2026.73,0.001],[2026.74,0.023],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058925,[[2026.69,82.93],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,30.861],[2026.72,0.056],[2026.73,0.001],[2026.74,0.023],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496058980,[[2026.69,82.91],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,30.861],[2026.72,0.056],[2026.73,0.001],[2026.74,0.023],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496059032,[[2026.69,87.417],[2026.68,0.018],[2026.66,0.001],[2026.65,0.013],[2026.64,0.031]],[[2026.7,17.47],[2026.72,0.056],[2026.73,0.001],[2026.74,0.023],[2026.75,0.021]]]
["binance-futures","ETHUSDT",1772496059084,[[2026.75,211.467],[2026.74,0.815],[2026.73,72.798],[2026.72,11.873],[2026.71,3.511]],[[2026.76,37.819],[2026.78,0.012],[2026.79,1.234],[2026.8,0.547],[2026.81,0.128]]]
["binance-futures","ETHUSDT",1772496059135,[[2026.75,218.736],[2026.74,15.919],[2026.73,0.75],[2026.72,0.023],[2026.71,3.511]],[[2026.76,23.196],[2026.78,0.012],[2026.79,1.234],[2026.8,0.547],[2026.81,0.128]]]
["binance-futures","ETHUSDT",1772496059188,[[2026.75,218.794],[2026.74,3.141],[2026.73,0.75],[2026.72,0.013],[2026.71,3.511]],[[2026.76,25.216],[2026.78,0.012],[2026.79,1.234],[2026.8,0.547],[2026.81,0.108]]]
["binance-futures","ETHUSDT",1772496059240,[[2026.75,218.913],[2026.74,3.141],[2026.73,0.75],[2026.72,0.013],[2026.71,0.011]],[[2026.76,25.231],[2026.78,0.012],[2026.79,1.234],[2026.8,0.547],[2026.81,0.128]]]
["binance-futures","ETHUSDT",1772496059291,[[2026.75,218.854],[2026.74,3.141],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,25.246],[2026.78,0.012],[2026.79,1.234],[2026.8,0.547],[2026.81,0.128]]]
["binance-futures","ETHUSDT",1772496059344,[[2026.75,129.354],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,94.564],[2026.77,0.001],[2026.78,0.59],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059396,[[2026.75,125.805],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,94.579],[2026.77,0.001],[2026.78,0.59],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059448,[[2026.75,126.21],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,92.481],[2026.77,0.001],[2026.78,0.59],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059500,[[2026.75,135.238],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,23.89],[2026.78,0.012],[2026.79,1.234],[2026.8,0.547],[2026.85,0.024]]]
["binance-futures","ETHUSDT",1772496059550,[[2026.75,143.49],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,23.461],[2026.78,0.012],[2026.79,1.234],[2026.8,0.547],[2026.85,0.022]]]
["binance-futures","ETHUSDT",1772496059604,[[2026.75,18.509],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,68.351],[2026.77,0.001],[2026.78,0.92],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059652,[[2026.75,17.365],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,68.366],[2026.77,0.001],[2026.78,3.473],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059708,[[2026.75,17.355],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,70.843],[2026.77,0.001],[2026.78,3.473],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059758,[[2026.75,17.395],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,70.942],[2026.77,0.001],[2026.78,3.484],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059864,[[2026.75,17.359],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,70.942],[2026.77,0.001],[2026.78,3.484],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496059966,[[2026.75,32.061],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,70.563],[2026.77,0.001],[2026.78,3.484],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496060020,[[2026.75,54.632],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,68.767],[2026.77,0.001],[2026.78,3.484],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496060072,[[2026.75,68.195],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,24.742],[2026.78,3.484],[2026.79,1.234],[2026.8,0.547],[2026.89,0.215]]]
["binance-futures","ETHUSDT",1772496060124,[[2026.75,73.557],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,14.374],[2026.77,1.597],[2026.78,0.023],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496060175,[[2026.75,73.557],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,14.214],[2026.77,1.597],[2026.78,0.756],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496060228,[[2026.75,73.811],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,14.184],[2026.77,1.597],[2026.78,0.035],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496060278,[[2026.75,73.811],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,14.094],[2026.77,1.597],[2026.78,0.035],[2026.79,1.234],[2026.8,0.547]]]
["binance-futures","ETHUSDT",1772496060332,[[2026.75,56.295],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,28.796],[2026.77,1.597],[2026.78,0.035],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060384,[[2026.75,56.306],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,28.796],[2026.77,1.597],[2026.78,0.035],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060436,[[2026.75,56.306],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,27.093],[2026.77,1.597],[2026.78,0.035],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060487,[[2026.75,56.799],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,27.093],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060538,[[2026.75,43.106],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,27.098],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060589,[[2026.75,43.167],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,27.098],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060644,[[2026.75,43.15],[2026.74,0.813],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,27.093],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060694,[[2026.75,67.781],[2026.74,0.814],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,26.936],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060748,[[2026.75,56.417],[2026.74,0.824],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,26.936],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060800,[[2026.75,43.206],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,43.572],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060850,[[2026.75,43.205],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,42.785],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060904,[[2026.75,68.762],[2026.74,0.824],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,28.132],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496060956,[[2026.75,68.762],[2026.74,0.824],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,13.587],[2026.77,1.597],[2026.78,0.948],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061008,[[2026.75,68.762],[2026.74,0.824],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,11.385],[2026.77,1.597],[2026.78,0.035],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061059,[[2026.75,68.649],[2026.74,0.824],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,11.784],[2026.77,1.597],[2026.78,0.035],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061164,[[2026.75,39.878],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,29.037],[2026.77,1.597],[2026.78,0.756],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061216,[[2026.75,24.003],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,53.716],[2026.77,1.597],[2026.78,3.79],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061266,[[2026.75,24.003],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,54.045],[2026.77,1.598],[2026.78,3.79],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061319,[[2026.75,23.954],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,65.927],[2026.77,1.598],[2026.78,3.79],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061371,[[2026.75,23.965],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,65.852],[2026.77,1.598],[2026.78,3.79],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061424,[[2026.75,23.953],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,65.736],[2026.77,1.598],[2026.78,3.79],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061472,[[2026.75,18.866],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,65.746],[2026.77,1.598],[2026.78,7.87],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061527,[[2026.75,18.866],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,68.493],[2026.77,1.598],[2026.78,7.87],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061576,[[2026.75,18.866],[2026.74,0.823],[2026.73,0.761],[2026.72,0.013],[2026.71,0.011]],[[2026.76,68.58],[2026.77,1.598],[2026.78,7.87],[2026.79,1.234],[2026.8,0.558]]]
["binance-futures","ETHUSDT",1772496061630,[],[[2026.7,218.238],[2026.71,124.365],[2026.72,0.014],[2026.73,12.864],[2026.74,28.004]]]
["binance-futures","ETHUSDT",1772496061684,[[2026.69,12.106],[2026.68,0.465],[2026.64,0.514],[2026.62,0.059],[2026.51,0.024]],[[2026.7,163.933],[2026.71,25.992],[2026.72,0.014],[2026.73,12.864],[2026.74,24.941]]]
["binance-futures","ETHUSDT",1772496061734,[[2026.69,11.519],[2026.68,0.465],[2026.64,0.494],[2026.62,0.039],[2026.6,0.024]],[[2026.7,164.963],[2026.71,25.992],[2026.72,0.014],[2026.73,12.5],[2026.74,23.951]]]
["binance-futures","ETHUSDT",1772496061788,[],[[2026.37,1.66],[2026.38,1.709],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496061839,[[2026.36,138.548],[2026.35,4.118],[2026.32,0.526],[2026.31,0.081],[2026.3,3.286]],[[2026.37,30.328],[2026.38,1.709],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496061892,[[2026.36,134.298],[2026.35,4.118],[2026.32,6.202],[2026.31,0.081],[2026.3,3.286]],[[2026.37,3.833],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001],[2026.46,0.033]]]
["binance-futures","ETHUSDT",1772496061944,[[2026.36,78.079],[2026.35,0.018],[2026.34,4.502],[2026.33,29.242],[2026.32,5.202]],[[2026.37,27.636],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001],[2026.46,0.033]]]
["binance-futures","ETHUSDT",1772496061996,[[2026.36,68.706],[2026.35,0.018],[2026.34,5.165],[2026.33,29.242],[2026.32,5.202]],[[2026.37,45.224],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001],[2026.43,0.011]]]
["binance-futures","ETHUSDT",1772496062046,[[2026.36,64.486],[2026.35,0.018],[2026.34,0.012],[2026.33,29.227],[2026.32,0.026]],[[2026.37,64.182],[2026.38,0.001],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062100,[[2026.36,64.486],[2026.35,0.018],[2026.34,0.012],[2026.33,29.227],[2026.32,0.026]],[[2026.37,67.213],[2026.38,0.012],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062151,[[2026.36,64.755],[2026.35,0.018],[2026.34,4.389],[2026.33,29.243],[2026.32,0.026]],[[2026.37,45.468],[2026.38,0.011],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062201,[[2026.36,34.122],[2026.35,0.017],[2026.34,4.389],[2026.33,29.227],[2026.32,0.026]],[[2026.37,46.064],[2026.38,0.011],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062255,[[2026.36,19.42],[2026.35,0.017],[2026.34,4.389],[2026.33,29.227],[2026.32,0.026]],[[2026.37,52.032],[2026.38,0.012],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062308,[[2026.36,19.42],[2026.35,0.017],[2026.34,4.389],[2026.33,29.227],[2026.32,0.026]],[[2026.37,52.498],[2026.38,0.012],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062360,[[2026.36,34.122],[2026.35,0.017],[2026.34,4.389],[2026.33,29.227],[2026.32,0.026]],[[2026.37,52.498],[2026.38,0.012],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062411,[[2026.36,34.122],[2026.35,0.017],[2026.34,4.389],[2026.33,29.227],[2026.32,0.026]],[[2026.37,55.515],[2026.38,0.012],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062464,[[2026.36,34.133],[2026.35,0.017],[2026.34,4.389],[2026.33,29.227],[2026.32,0.026]],[[2026.37,55.515],[2026.38,0.012],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062514,[[2026.36,34.133],[2026.35,0.017],[2026.34,4.389],[2026.33,29.227],[2026.32,0.037]],[[2026.37,52.506],[2026.38,0.012],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062567,[[2026.36,78.497],[2026.35,0.018],[2026.34,4.389],[2026.33,29.227],[2026.32,0.037]],[[2026.37,2.992],[2026.38,0.011],[2026.39,0.013],[2026.4,0.13],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062618,[[2026.36,80.011],[2026.35,0.018],[2026.34,4.389],[2026.33,29.243],[2026.32,0.037]],[[2026.37,2.943],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062671,[[2026.36,88.648],[2026.35,0.018],[2026.34,4.389],[2026.33,29.243],[2026.32,0.037]],[[2026.37,2.797],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062722,[[2026.36,46.291],[2026.35,0.017],[2026.34,4.882],[2026.33,29.227],[2026.32,0.037]],[[2026.37,33.392],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062776,[[2026.36,31.392],[2026.35,0.017],[2026.34,4.882],[2026.33,29.227],[2026.32,0.037]],[[2026.37,33.392],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062828,[[2026.36,53.401],[2026.35,0.018],[2026.34,4.882],[2026.33,29.227],[2026.32,0.037]],[[2026.37,19.583],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062877,[[2026.36,53.328],[2026.35,0.018],[2026.34,4.882],[2026.33,29.227],[2026.32,0.037]],[[2026.37,19.583],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062932,[[2026.36,53.343],[2026.35,0.018],[2026.34,4.882],[2026.33,29.227],[2026.32,0.037]],[[2026.37,19.583],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496062984,[[2026.36,75.49],[2026.35,0.018],[2026.34,4.882],[2026.33,29.227],[2026.32,0.037]],[[2026.37,4.795],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496063035,[[2026.36,75.449],[2026.35,0.018],[2026.34,4.882],[2026.33,29.243],[2026.32,0.037]],[[2026.37,3.594],[2026.38,0.011],[2026.39,0.013],[2026.4,0.141],[2026.41,0.001]]]
["binance-futures","ETHUSDT",1772496063088,[[2026.51,204.24],[2026.5,3.066],[2026.49,43.13],[2026.47,0.014],[2026.46,0.021]],[[2026.52,0.683],[2026.54,0.033],[2026.55,0.001],[2026.56,0.032],[2026.57,0.037]]]
["binance-futures","ETHUSDT",1772496063139,[[2026.63,90.558],[2026.62,0.018],[2026.61,1.173],[2026.6,0.023],[2026.59,0.001]],[[2026.64,60.007],[2026.65,0.001],[2026.66,0.013],[2026.67,0.001],[2026.68,4.233]]]
["binance-futures","ETHUSDT",1772496063191,[[2026.63,91.924],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001]],[[2026.64,52.769],[2026.65,0.001],[2026.66,0.013],[2026.67,0.001],[2026.68,2.401]]]
["binance-futures","ETHUSDT",1772496063244,[[2026.63,91.939],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001],[2026.54,0.033]],[[2026.64,20.351],[2026.66,0.013],[2026.67,0.001],[2026.68,2.401],[2026.71,0.002]]]
["binance-futures","ETHUSDT",1772496063296,[[2026.63,105.335],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001],[2026.57,0.033]],[[2026.64,8.871],[2026.66,0.506],[2026.67,0.001],[2026.68,2.401],[2026.7,0.304]]]
["binance-futures","ETHUSDT",1772496063346,[[2026.63,105.351],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001],[2026.57,0.033]],[[2026.64,14.525],[2026.66,0.506],[2026.67,0.001],[2026.68,2.381],[2026.7,0.284]]]
["binance-futures","ETHUSDT",1772496063400,[[2026.63,105.311],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001],[2026.57,0.033]],[[2026.64,14.525],[2026.66,0.506],[2026.67,0.001],[2026.68,0.012],[2026.69,4.506]]]
["binance-futures","ETHUSDT",1772496063452,[[2026.63,91.899],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001],[2026.57,0.033]],[[2026.64,50.961],[2026.66,0.506],[2026.67,0.001],[2026.68,0.012],[2026.69,4.486]]]
["binance-futures","ETHUSDT",1772496063500,[[2026.63,91.865],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001],[2026.57,0.033]],[[2026.64,70.005],[2026.65,0.001],[2026.66,0.506],[2026.67,0.001],[2026.68,0.012]]]
["binance-futures","ETHUSDT",1772496063607,[[2026.63,83.781],[2026.62,0.018],[2026.6,0.023],[2026.59,0.001],[2026.57,0.033]],[[2026.64,53.693],[2026.65,0.001],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012]]]
["binance-futures","ETHUSDT",1772496063660,[[2026.63,69.079],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,53.693],[2026.65,0.001],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012]]]
["binance-futures","ETHUSDT",1772496063709,[[2026.63,61.185],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,53.658],[2026.65,0.001],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012]]]
["binance-futures","ETHUSDT",1772496063762,[[2026.63,75.887],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,53.658],[2026.65,0.001],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012]]]
["binance-futures","ETHUSDT",1772496063816,[[2026.63,76.081],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.253],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012],[2026.91,7.087]]]
["binance-futures","ETHUSDT",1772496063868,[[2026.63,87.475],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.685],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012],[2026.91,7.087]]]
["binance-futures","ETHUSDT",1772496063920,[[2026.63,87.475],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.685],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496063969,[[2026.63,87.475],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,38.037],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064076,[[2026.63,87.375],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,38.102],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064130,[[2026.63,87.375],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.98],[2026.66,0.517],[2026.67,0.001],[2026.68,0.012],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064183,[[2026.63,87.375],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.98],[2026.66,0.517],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064234,[[2026.63,87.375],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.98],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064285,[[2026.63,87.375],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,35.912],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064339,[[2026.63,87.136],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,35.912],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064448,[[2026.63,87.136],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,36.007],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064499,[[2026.63,87.136],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,35.995],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064550,[[2026.63,87.043],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,36.267],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064604,[[2026.63,87.043],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.515],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064653,[[2026.63,87.043],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,38.772],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064705,[[2026.63,87.043],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,38.672],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.382]]]
["binance-futures","ETHUSDT",1772496064757,[[2026.63,86.343],[2026.62,0.018],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,38.672],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.393]]]
["binance-futures","ETHUSDT",1772496064809,[[2026.63,86.343],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,38.587],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.404]]]
["binance-futures","ETHUSDT",1772496064972,[[2026.63,86.343],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,38.58],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023],[2026.7,0.404]]]
["binance-futures","ETHUSDT",1772496065024,[[2026.63,86.343],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.2],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065072,[[2026.63,86.568],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,37.2],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065128,[[2026.63,92.622],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,32.113],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065176,[[2026.63,93.734],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,32.056],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065231,[[2026.63,93.734],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,32.078],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065284,[[2026.63,105.525],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,15.26],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065334,[[2026.63,110.395],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,15.26],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065385,[[2026.63,110.888],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,15.26],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065440,[[2026.63,120.644],[2026.62,0.028],[2026.61,0.011],[2026.6,0.023],[2026.59,0.001]],[[2026.64,1.449],[2026.65,0.027],[2026.66,0.528],[2026.67,0.001],[2026.68,0.023]]]
["binance-futures","ETHUSDT",1772496065492,[[2026.68,229.072],[2026.67,1.819],[2026.66,47.951],[2026.65,0.973],[2026.64,12.512]],[[2026.69,25.72],[2026.7,0.54],[2026.73,4.031],[2026.74,5.194],[2026.77,1.619]]]
["binance-futures","ETHUSDT",1772496065544,[[2026.68,192.456],[2026.67,12.063],[2026.65,0.011],[2026.64,0.012]],[[2026.69,69.527],[2026.7,0.541],[2026.72,0.046],[2026.73,4.031],[2026.74,5.194]]]
["binance-futures","ETHUSDT",1772496065595,[[2026.68,176.976],[2026.67,0.018],[2026.65,0.001],[2026.64,0.012],[2026.63,1.902]],[[2026.69,103.279],[2026.7,0.541],[2026.72,0.046],[2026.73,4.031],[2026.74,5.194]]]
["binance-futures","ETHUSDT",1772496065646,[[2026.68,143.797],[2026.67,0.018],[2026.65,0.001],[2026.64,0.012],[2026.63,1.902]],[[2026.69,99.328],[2026.7,0.541],[2026.72,0.046],[2026.73,15.745],[2026.74,5.194]]]
["binance-futures","ETHUSDT",1772496065696,[[2026.68,149.592],[2026.67,0.018],[2026.65,0.001],[2026.64,0.012],[2026.63,1.902]],[[2026.69,103.628],[2026.7,0.541],[2026.72,0.046],[2026.73,15.745],[2026.74,5.194]]]
["binance-futures","ETHUSDT",1772496065752,[[2026.68,129.791],[2026.67,0.018],[2026.65,0.001],[2026.64,0.012],[2026.63,1.902]],[[2026.69,106.649],[2026.7,0.541],[2026.72,0.046],[2026.73,15.745],[2026.74,5.194]]]
["binance-futures","ETHUSDT",1772496065856,[[2026.68,129.802],[2026.67,0.018],[2026.65,0.001],[2026.64,0.012],[2026.63,1.891]],[[2026.69,106.65],[2026.7,0.541],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496065907,[[2026.68,129.802],[2026.67,0.018],[2026.65,0.012],[2026.64,0.012],[2026.63,1.891]],[[2026.69,106.65],[2026.7,0.53],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496066011,[[2026.68,146.135],[2026.67,0.018],[2026.65,0.012],[2026.64,0.012],[2026.63,1.891]],[[2026.69,105.614],[2026.7,0.53],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496066063,[[2026.68,146.128],[2026.67,0.018],[2026.65,0.012],[2026.64,0.012],[2026.63,1.891]],[[2026.69,104.576],[2026.7,0.53],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496066115,[[2026.68,146.128],[2026.67,0.018],[2026.65,0.012],[2026.64,0.012],[2026.63,1.891]],[[2026.69,100.286],[2026.7,0.53],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496066218,[[2026.68,145.584],[2026.67,0.018],[2026.65,0.012],[2026.64,0.012],[2026.63,1.891]],[[2026.69,101.433],[2026.7,0.53],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496066271,[[2026.68,130.882],[2026.67,0.018],[2026.65,0.012],[2026.64,0.012],[2026.63,1.891]],[[2026.69,101.433],[2026.7,0.53],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496066324,[[2026.68,108.662],[2026.67,0.018],[2026.65,0.012],[2026.64,0.012],[2026.63,1.891]],[[2026.69,105.773],[2026.7,0.53],[2026.72,0.046],[2026.73,15.745],[2026.74,5.205]]]
["binance-futures","ETHUSDT",1772496066380,[],[[2026.5,17.267],[2026.51,56.32],[2026.52,16.658],[2026.53,34.91],[2026.54,182.883]]]
["binance-futures","ETHUSDT",1772496066432,[[2026.33,29.357],[2026.32,0.034],[2026.31,0.791],[2026.29,2.181],[2026.28,5.807]],[[2026.34,42.521],[2026.35,37.942],[2026.36,35.119],[2026.37,45.634],[2026.38,239.946]]]
["binance-futures","ETHUSDT",1772496066484,[[2026.33,28.476],[2026.32,0.049],[2026.31,0.051],[2026.3,0.035],[2026.29,0.021]],[[2026.34,198.654],[2026.35,0.001],[2026.36,1.157],[2026.37,43.45],[2026.38,4.026]]]
["binance-futures","ETHUSDT",1772496066536,[],[[2026.21,300.249],[2026.22,0.876],[2026.23,52.428],[2026.25,4.244],[2026.26,108.391]]]
["binance-futures","ETHUSDT",1772496066588,[[2026.16,0.414],[2026.15,4.531],[2026.14,0.505],[2026.13,0.001],[2026.12,5.201]],[[2026.17,159.19],[2026.18,27.855],[2026.19,21.791],[2026.2,32.159],[2026.21,109.876]]]
["binance-futures","ETHUSDT",1772496066640,[[2026.15,4.55],[2026.14,0.521],[2026.13,0.001],[2026.12,0.024]],[[2026.16,266.601],[2026.17,15.645],[2026.18,0.002],[2026.19,0.012],[2026.2,12.512]]]
["binance-futures","ETHUSDT",1772496066692,[[2026.02,12.32],[2026.01,1.441],[2026.0,6.408],[2025.99,0.533],[2025.98,0.67]],[[2026.03,229.809],[2026.04,0.002],[2026.06,0.013],[2026.07,0.001],[2026.08,0.031]]]
["binance-futures","ETHUSDT",1772496066744,[[2026.02,67.753],[2026.01,1.442],[2026.0,6.408],[2025.99,0.533],[2025.98,0.67]],[[2026.03,148.307],[2026.04,0.001],[2026.06,0.013],[2026.07,0.001],[2026.08,0.031]]]
["binance-futures","ETHUSDT",1772496066796,[[2026.02,67.753],[2026.01,1.442],[2026.0,6.408],[2025.99,1.544],[2025.98,0.011]],[[2026.03,146.146],[2026.04,0.001],[2026.06,0.013],[2026.07,0.001],[2026.08,0.031]]]
["binance-futures","ETHUSDT",1772496066848,[[2026.02,67.933],[2026.01,1.442],[2026.0,6.408],[2025.99,1.544],[2025.98,0.011]],[[2026.03,148.99],[2026.04,0.001],[2026.06,0.013],[2026.07,0.001],[2026.08,0.051]]]
["binance-futures","ETHUSDT",1772496066900,[[2026.02,67.933],[2026.01,3.241],[2026.0,6.408],[2025.99,0.533],[2025.98,0.011]],[[2026.03,149.098],[2026.04,0.001],[2026.05,0.011],[2026.06,0.013],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496066948,[[2026.02,67.933],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.19],[2026.04,0.001],[2026.05,0.011],[2026.06,0.013],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067055,[[2026.02,65.534],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.19],[2026.04,0.001],[2026.05,0.011],[2026.06,0.013],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067106,[[2026.02,61.134],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.683],[2026.04,0.001],[2026.05,0.011],[2026.06,0.013],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067160,[[2026.02,61.134],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.181],[2026.04,0.001],[2026.05,0.011],[2026.06,0.013],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067212,[[2026.02,61.134],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.551],[2026.04,0.001],[2026.05,0.011],[2026.06,0.013],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067264,[[2026.02,61.124],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.501],[2026.04,0.001],[2026.05,0.011],[2026.06,0.013],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067367,[[2026.02,61.617],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.715],[2026.04,0.001],[2026.05,0.011],[2026.06,0.259],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067418,[[2026.02,85.428],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.011]],[[2026.03,148.715],[2026.04,0.001],[2026.05,0.011],[2026.06,0.259],[2026.07,0.001]]]
["binance-futures","ETHUSDT",1772496067472,[[2026.02,85.426],[2026.01,3.241],[2026.0,7.864],[2025.99,0.533],[2025.98,0.011]],[[2026.03,116.194],[2026.04,0.001],[2026.05,0.011],[2026.06,0.259],[2026.07,0.012]]]
["binance-futures","ETHUSDT",1772496067523,[[2026.02,85.426],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.022]],[[2026.03,116.194],[2026.04,0.001],[2026.05,0.011],[2026.06,0.259],[2026.07,0.012]]]
["binance-futures","ETHUSDT",1772496067628,[[2026.02,84.424],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.022]],[[2026.03,116.194],[2026.04,0.001],[2026.05,0.011],[2026.06,0.259],[2026.07,0.012]]]
["binance-futures","ETHUSDT",1772496067680,[[2026.02,84.535],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.022]],[[2026.03,116.194],[2026.04,0.001],[2026.05,0.011],[2026.06,0.259],[2026.07,0.012]]]
["binance-futures","ETHUSDT",1772496067784,[[2026.02,97.811],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.022]],[[2026.03,26.483],[2026.05,0.011],[2026.06,0.259],[2026.07,0.012],[2026.12,0.033]]]
["binance-futures","ETHUSDT",1772496067836,[[2026.02,118.974],[2026.01,3.241],[2026.0,6.419],[2025.99,0.533],[2025.98,0.022]],[[2026.03,1.96],[2026.05,0.011],[2026.06,0.259],[2026.07,0.012],[2026.11,23.001]]]
["binance-futures","ETHUSDT",1772496067888,[[2026.1,241.36],[2026.09,0.019],[2026.07,0.013],[2026.06,0.001],[2026.05,0.021]],[[2026.11,23.065],[2026.13,0.074],[2026.14,0.022],[2026.15,0.01],[2026.17,0.002]]]
["binance-futures","ETHUSDT",1772496067940,[[2026.1,242.607],[2026.09,0.019],[2026.08,0.256],[2026.07,0.013],[2026.06,0.001]],[[2026.11,23.065],[2026.13,0.074],[2026.14,0.022],[2026.17,0.002],[2026.22,0.669]]]
["binance-futures","ETHUSDT",1772496067992,[[2026.1,92.195],[2026.09,0.018],[2026.08,0.256],[2026.07,0.013],[2026.06,0.001]],[[2026.11,59.919],[2026.12,0.001],[2026.13,0.074],[2026.14,0.022],[2026.17,0.002]]]
["binance-futures","ETHUSDT",1772496068044,[[2026.1,65.785],[2026.09,0.018],[2026.08,0.267],[2026.07,0.013],[2026.06,0.001]],[[2026.11,59.904],[2026.12,0.001],[2026.13,0.074],[2026.14,0.022],[2026.17,0.002]]]
["binance-futures","ETHUSDT",1772496068093,[[2026.1,65.911],[2026.09,0.018],[2026.08,0.278],[2026.07,0.013],[2026.06,0.001]],[[2026.11,55.739],[2026.12,0.001],[2026.13,0.074],[2026.14,0.022],[2026.17,0.002]]]
["binance-futures","ETHUSDT",1772496068144,[[2026.1,80.858],[2026.09,0.018],[2026.08,0.278],[2026.07,0.013],[2026.06,0.001]],[[2026.11,20.438],[2026.13,0.074],[2026.14,0.022],[2026.17,0.002],[2026.19,23.115]]]
["binance-futures","ETHUSDT",1772496068199,[[2026.1,80.858],[2026.09,0.018],[2026.08,0.278],[2026.07,0.013],[2026.06,0.001]],[[2026.11,19.291],[2026.13,0.074],[2026.14,0.022],[2026.17,0.002],[2026.19,23.115]]]
["binance-futures","ETHUSDT",1772496068250,[[2026.1,78.817],[2026.09,0.018],[2026.08,0.278],[2026.07,0.013],[2026.06,0.001]],[[2026.11,13.263],[2026.13,0.074],[2026.14,0.002],[2026.16,0.999],[2026.17,0.002]]]
["binance-futures","ETHUSDT",1772496068304,[[2026.15,209.887],[2026.14,0.019],[2026.13,86.668],[2026.12,1.161],[2026.11,12.502]],[[2026.16,32.908],[2026.18,6.062],[2026.2,0.556],[2026.23,0.054],[2026.24,0.394]]]
["binance-futures","ETHUSDT",1772496068356,[[2026.15,202.0],[2026.14,17.212],[2026.13,0.012],[2026.12,0.001],[2026.11,12.502]],[[2026.16,32.943],[2026.18,6.042],[2026.19,23.017],[2026.2,0.556],[2026.23,0.054]]]
["binance-futures","ETHUSDT",1772496068405,[[2026.15,194.596],[2026.14,3.925],[2026.13,0.012],[2026.12,0.001],[2026.11,12.502]],[[2026.16,39.017],[2026.18,6.042],[2026.19,23.017],[2026.2,0.556],[2026.23,0.054]]]
["binance-futures","ETHUSDT",1772496068460,[[2026.15,106.573],[2026.14,3.925],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,87.495],[2026.17,0.001],[2026.18,3.539],[2026.19,23.017],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068512,[[2026.15,106.573],[2026.14,2.042],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,88.642],[2026.17,0.001],[2026.18,3.539],[2026.19,23.033],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068562,[[2026.15,103.984],[2026.14,2.053],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,91.623],[2026.17,0.001],[2026.18,3.539],[2026.19,23.033],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068616,[[2026.15,103.984],[2026.14,2.053],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,91.247],[2026.17,0.001],[2026.18,3.539],[2026.19,23.033],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068668,[[2026.15,103.984],[2026.14,2.053],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,91.276],[2026.17,0.001],[2026.18,3.539],[2026.19,23.044],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068720,[[2026.15,102.774],[2026.14,2.053],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,91.276],[2026.17,0.001],[2026.18,3.539],[2026.19,23.044],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068772,[[2026.15,102.752],[2026.14,2.053],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,91.276],[2026.17,0.001],[2026.18,3.539],[2026.19,23.044],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068880,[[2026.15,117.277],[2026.14,2.053],[2026.13,0.012],[2026.12,0.001],[2026.11,0.002]],[[2026.16,3.813],[2026.17,0.02],[2026.18,0.002],[2026.19,23.028],[2026.2,0.556]]]
["binance-futures","ETHUSDT",1772496068932,[[2026.19,238.602],[2026.18,38.62],[2026.17,0.001],[2026.16,28.843],[2026.15,1.369]],[[2026.2,12.687],[2026.21,0.031],[2026.22,0.014],[2026.23,0.014],[2026.24,0.916]]]
["binance-futures","ETHUSDT",1772496068980,[[2026.19,230.979],[2026.18,6.123],[2026.17,0.001],[2026.16,12.512],[2026.15,0.123]],[[2026.2,12.194],[2026.21,0.031],[2026.22,0.014],[2026.23,0.014],[2026.24,3.372]]]
["binance-futures","ETHUSDT",1772496069036,[[2026.19,230.994],[2026.18,3.688],[2026.17,0.001],[2026.16,12.512],[2026.15,0.123]],[[2026.2,12.209],[2026.21,0.031],[2026.22,0.014],[2026.23,0.014],[2026.24,3.372]]]
["binance-futures","ETHUSDT",1772496069088,[[2026.26,215.006],[2026.25,31.51],[2026.24,12.511],[2026.23,0.012],[2026.22,0.012]],[[2026.27,0.065],[2026.28,0.022],[2026.29,0.017],[2026.3,0.043],[2026.31,5.981]]]
["binance-futures","ETHUSDT",1772496069140,[[2026.39,130.334],[2026.38,2.762],[2026.37,24.303],[2026.36,161.796],[2026.35,121.969]],[[2026.4,0.022],[2026.41,0.042],[2026.42,0.002],[2026.43,0.85],[2026.44,0.238]]]
["binance-futures","ETHUSDT",1772496069192,[[2026.47,263.047],[2026.46,15.407],[2026.45,12.5],[2026.44,12.04],[2026.43,12.512]],[[2026.48,0.779],[2026.49,0.02],[2026.5,0.045],[2026.51,0.022],[2026.52,0.001]]]
["binance-futures","ETHUSDT",1772496069244,[[2026.47,247.479],[2026.46,0.031],[2026.45,12.511],[2026.44,12.04],[2026.43,12.512]],[[2026.48,14.458],[2026.5,0.045],[2026.51,0.002],[2026.52,0.001],[2026.53,0.014]]]
["binance-futures","ETHUSDT",1772496069296,[[2026.47,110.148],[2026.46,0.03],[2026.45,0.011],[2026.44,0.023],[2026.43,0.012]],[[2026.48,109.168],[2026.5,0.045],[2026.51,0.002],[2026.52,0.001],[2026.53,0.034]]]
["binance-futures","ETHUSDT",1772496069347,[[2026.47,83.133],[2026.46,0.03],[2026.45,0.011],[2026.44,0.027],[2026.43,0.012]],[[2026.48,32.22],[2026.5,0.045],[2026.51,0.002],[2026.52,0.001],[2026.53,0.054]]]
["binance-futures","ETHUSDT",1772496069400,[[2026.47,82.486],[2026.46,0.03],[2026.45,0.011],[2026.44,0.011],[2026.43,0.012]],[[2026.48,19.48],[2026.5,0.045],[2026.51,0.002],[2026.52,0.001],[2026.53,0.054]]]
["binance-futures","ETHUSDT",1772496069504,[[2026.47,82.486],[2026.46,0.03],[2026.45,0.011],[2026.44,0.011],[2026.43,0.012]],[[2026.48,18.333],[2026.5,0.045],[2026.51,0.002],[2026.52,0.001],[2026.53,0.054]]]
["binance-futures","ETHUSDT",1772496069552,[[2026.47,82.486],[2026.46,0.03],[2026.45,0.011],[2026.44,0.011],[2026.43,0.012]],[[2026.48,18.382],[2026.5,0.045],[2026.51,0.002],[2026.52,0.001],[2026.53,0.054]]]
["binance-futures","ETHUSDT",1772496069606,[[2026.47,82.486],[2026.46,0.03],[2026.45,0.011],[2026.44,0.011],[2026.43,0.012]],[[2026.48,18.025],[2026.5,0.045],[2026.51,0.002],[2026.52,0.001],[2026.53,0.054]]]
["binance-futures","ETHUSDT",1772496069659,[[2026.47,82.486],[2026.46,0.03],[2026.45,0.011],[2026.44,0.011],[2026.43,0.012]],[[2026.48,32.776],[2026.5,0.056],[2026.51,0.002],[2026.52,0.001],[2026.53,0.054]]]
["binance-futures","ETHUSDT",1772496069712,[[2026.47,80.019],[2026.46,0.03],[2026.45,0.011],[2026.44,0.011],[2026.43,0.012]],[[2026.48,32.625],[2026.5,0.056],[2026.51,0.002],[2026.52,0.001],[2026.53,0.054]]]
["binance-futures","ETHUSDT",1772496069763,[[2026.47,17.302],[2026.46,0.029],[2026.45,0.011],[2026.44,0.001],[2026.43,0.023]],[[2026.48,84.928],[2026.49,0.001],[2026.5,0.056],[2026.51,0.002],[2026.52,0.001]]]
["binance-futures","ETHUSDT",1772496069816,[],[[2026.36,242.531],[2026.37,8.403],[2026.39,7.376],[2026.41,8.015],[2026.42,98.995]]]
["binance-futures","ETHUSDT",1772496069868,[[2026.21,0.01],[2026.2,0.021],[2026.19,0.032],[2026.18,0.537],[2026.17,0.001]],[[2026.22,224.463],[2026.23,0.002],[2026.25,0.001],[2026.26,27.817],[2026.27,56.655]]]
["binance-futures","ETHUSDT",1772496069920,[],[[2026.13,184.854],[2026.14,23.381],[2026.15,81.014],[2026.16,0.002],[2026.18,12.501]]]
["binance-futures","ETHUSDT",1772496069972,[[2026.12,16.09],[2026.11,0.027],[2026.07,5.433],[2026.05,3.748],[2026.04,0.259]],[[2026.13,156.496],[2026.14,31.494],[2026.15,30.022],[2026.16,0.002],[2026.18,13.26]]]
["binance-futures","ETHUSDT",1772496070024,[[2026.12,50.936],[2026.11,0.027],[2026.07,4.712],[2026.05,3.748],[2026.04,0.259]],[[2026.13,120.54],[2026.14,0.001],[2026.15,30.022],[2026.16,0.002],[2026.18,0.514]]]
["binance-futures","ETHUSDT",1772496070076,[[2026.12,74.296],[2026.11,0.028],[2026.09,0.083],[2026.07,4.732],[2026.05,3.748]],[[2026.13,42.942],[2026.15,30.038],[2026.16,0.002],[2026.18,0.514],[2026.21,42.5]]]
["binance-futures","ETHUSDT",1772496070128,[[2026.12,89.901],[2026.11,0.028],[2026.1,0.033],[2026.09,0.083],[2026.08,0.044]],[[2026.13,34.172],[2026.15,0.012],[2026.16,0.002],[2026.18,0.514],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070180,[[2026.12,93.862],[2026.11,0.028],[2026.1,0.29],[2026.09,0.083],[2026.08,0.044]],[[2026.13,8.656],[2026.15,0.012],[2026.16,0.002],[2026.18,0.821],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070232,[[2026.12,95.255],[2026.11,0.028],[2026.1,0.044],[2026.09,0.083],[2026.08,0.537]],[[2026.13,13.14],[2026.15,0.012],[2026.16,0.002],[2026.18,5.31],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070284,[[2026.12,95.255],[2026.11,0.028],[2026.1,0.055],[2026.09,0.083],[2026.08,0.537]],[[2026.13,21.672],[2026.15,0.012],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070336,[[2026.12,95.255],[2026.11,0.028],[2026.1,0.055],[2026.09,0.227],[2026.08,0.537]],[[2026.13,21.691],[2026.15,0.012],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070386,[[2026.12,95.779],[2026.11,0.028],[2026.1,0.055],[2026.09,0.227],[2026.08,0.537]],[[2026.13,37.491],[2026.15,0.012],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070438,[[2026.12,95.779],[2026.11,0.028],[2026.1,0.055],[2026.09,0.227],[2026.08,0.537]],[[2026.13,37.413],[2026.15,0.012],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070488,[[2026.12,82.083],[2026.11,0.028],[2026.1,0.055],[2026.09,0.227],[2026.08,0.537]],[[2026.13,42.5],[2026.15,0.012],[2026.16,0.002],[2026.18,0.021],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070544,[[2026.12,82.083],[2026.11,0.028],[2026.1,0.055],[2026.09,0.227],[2026.08,0.537]],[[2026.13,66.265],[2026.14,0.001],[2026.15,0.012],[2026.16,0.002],[2026.18,4.51]]]
["binance-futures","ETHUSDT",1772496070593,[[2026.12,58.339],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,55.727],[2026.14,0.001],[2026.15,0.012],[2026.16,0.002],[2026.18,4.51]]]
["binance-futures","ETHUSDT",1772496070648,[[2026.12,58.339],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,63.867],[2026.14,0.001],[2026.15,0.012],[2026.16,0.002],[2026.18,4.51]]]
["binance-futures","ETHUSDT",1772496070698,[[2026.12,58.339],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,63.867],[2026.14,0.001],[2026.15,0.023],[2026.16,0.002],[2026.18,4.51]]]
["binance-futures","ETHUSDT",1772496070748,[[2026.12,58.304],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,42.816],[2026.15,0.023],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070801,[[2026.12,58.008],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,42.924],[2026.15,0.023],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070856,[[2026.12,89.915],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,21.822],[2026.15,0.023],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070907,[[2026.12,89.915],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,21.876],[2026.15,0.023],[2026.16,0.002],[2026.18,0.021],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496070960,[[2026.12,101.442],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,21.891],[2026.15,0.023],[2026.16,0.002],[2026.18,0.021],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496071012,[[2026.12,101.442],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,37.373],[2026.15,0.023],[2026.16,0.002],[2026.18,4.51],[2026.19,30.045]]]
["binance-futures","ETHUSDT",1772496071064,[[2026.12,68.876],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,53.802],[2026.14,0.001],[2026.15,0.023],[2026.16,0.002],[2026.18,4.51]]]
["binance-futures","ETHUSDT",1772496071116,[[2026.12,54.174],[2026.11,0.028],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,69.724],[2026.14,0.001],[2026.15,0.023],[2026.16,0.002],[2026.17,11.717]]]
["binance-futures","ETHUSDT",1772496071166,[[2026.12,49.027],[2026.11,0.027],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,69.773],[2026.14,0.001],[2026.15,0.023],[2026.16,0.002],[2026.17,11.717]]]
["binance-futures","ETHUSDT",1772496071216,[[2026.12,34.482],[2026.11,0.027],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,69.871],[2026.14,0.001],[2026.15,0.023],[2026.16,0.002],[2026.17,11.728]]]
["binance-futures","ETHUSDT",1772496071271,[[2026.12,34.546],[2026.11,0.027],[2026.1,0.045],[2026.09,0.227],[2026.08,0.537]],[[2026.13,70.694],[2026.14,0.001],[2026.15,0.023],[2026.16,0.002],[2026.17,11.728]]]
["binance-futures","ETHUSDT",1772496071324,[[2026.12,29.242],[2026.11,2.889],[2026.1,0.045],[2026.09,0.227],[2026.08,0.044]],[[2026.13,72.665],[2026.14,0.001],[2026.15,0.033],[2026.16,0.002],[2026.17,11.728]]]
["binance-futures","ETHUSDT",1772496071376,[[2026.12,19.706],[2026.11,2.889],[2026.1,0.045],[2026.09,0.227],[2026.08,0.034]],[[2026.13,151.884],[2026.14,0.001],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496071428,[[2026.12,19.717],[2026.11,2.889],[2026.1,0.045],[2026.09,0.227],[2026.08,0.034]],[[2026.13,153.858],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496071479,[[2026.12,16.584],[2026.11,2.889],[2026.1,0.045],[2026.09,0.227],[2026.08,0.034]],[[2026.13,152.961],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496071532,[[2026.12,16.558],[2026.11,2.889],[2026.1,0.085],[2026.09,0.227],[2026.08,0.034]],[[2026.13,153.501],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496071584,[[2026.12,16.558],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,154.013],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496071632,[[2026.12,16.211],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,142.296],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.728]]]
["binance-futures","ETHUSDT",1772496071688,[[2026.12,16.197],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,154.813],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496071740,[[2026.12,16.197],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,105.158],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.728]]]
["binance-futures","ETHUSDT",1772496071790,[[2026.12,31.392],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,97.124],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.728]]]
["binance-futures","ETHUSDT",1772496071841,[[2026.12,32.142],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,73.795],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496071893,[[2026.12,32.142],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,73.795],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496071947,[[2026.12,32.142],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,73.807],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072000,[[2026.12,33.127],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,73.809],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072052,[[2026.12,18.425],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,87.889],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072104,[[2026.12,18.635],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,87.889],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072154,[[2026.12,18.635],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,87.889],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.739]]]
["binance-futures","ETHUSDT",1772496072208,[[2026.12,18.635],[2026.11,2.889],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,99.575],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072261,[[2026.12,17.615],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,99.581],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072314,[[2026.12,28.337],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.034]],[[2026.13,75.742],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.739]]]
["binance-futures","ETHUSDT",1772496072366,[[2026.12,28.592],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,75.363],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072416,[[2026.12,28.592],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,73.393],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072472,[[2026.12,28.592],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,75.367],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.739]]]
["binance-futures","ETHUSDT",1772496072524,[[2026.12,28.592],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,75.358],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.739]]]
["binance-futures","ETHUSDT",1772496072580,[[2026.12,13.89],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,88.042],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.755]]]
["binance-futures","ETHUSDT",1772496072633,[[2026.12,13.218],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,88.042],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.755]]]
["binance-futures","ETHUSDT",1772496072688,[[2026.12,13.218],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,88.031],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,11.755]]]
["binance-futures","ETHUSDT",1772496072740,[[2026.12,30.453],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,45.417],[2026.14,0.493],[2026.15,0.044],[2026.16,0.248],[2026.17,11.739]]]
["binance-futures","ETHUSDT",1772496072792,[[2026.12,30.306],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,58.403],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072844,[[2026.12,30.576],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.527]],[[2026.13,51.424],[2026.14,0.493],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072896,[[2026.12,30.576],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.527]],[[2026.13,52.341],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496072952,[[2026.12,30.515],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.527]],[[2026.13,52.217],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496073004,[[2026.12,30.461],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.527]],[[2026.13,52.228],[2026.14,0.494],[2026.15,0.044],[2026.16,0.248],[2026.17,0.022]]]
["binance-futures","ETHUSDT",1772496073056,[[2026.12,71.002],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.28]],[[2026.13,8.864],[2026.15,0.044],[2026.16,0.002],[2026.17,0.022],[2026.19,0.087]]]
["binance-futures","ETHUSDT",1772496073104,[[2026.12,64.268],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.28]],[[2026.13,36.017],[2026.15,0.044],[2026.16,0.002],[2026.17,0.022],[2026.18,0.821]]]
["binance-futures","ETHUSDT",1772496073160,[[2026.12,64.268],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.28]],[[2026.13,35.838],[2026.15,0.044],[2026.16,0.002],[2026.17,0.022],[2026.18,0.821]]]
["binance-futures","ETHUSDT",1772496073212,[[2026.12,64.305],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.28]],[[2026.13,38.799],[2026.15,0.044],[2026.16,0.002],[2026.17,0.022],[2026.18,0.821]]]
["binance-futures","ETHUSDT",1772496073264,[[2026.12,64.05],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.28]],[[2026.13,38.814],[2026.15,0.044],[2026.16,0.002],[2026.17,0.022],[2026.18,0.821]]]
["binance-futures","ETHUSDT",1772496073316,[[2026.12,64.05],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.28]],[[2026.13,9.608],[2026.15,0.044],[2026.16,0.002],[2026.17,0.022],[2026.18,0.821]]]
["binance-futures","ETHUSDT",1772496073368,[[2026.12,64.305],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.29]],[[2026.13,5.588],[2026.15,0.034],[2026.16,0.002],[2026.17,0.022],[2026.18,0.821]]]
["binance-futures","ETHUSDT",1772496073420,[[2026.12,64.593],[2026.11,5.357],[2026.1,0.095],[2026.09,0.227],[2026.08,0.29]],[[2026.13,5.588],[2026.15,0.034],[2026.16,0.002],[2026.17,0.022],[2026.18,0.821]]]
["binance-futures","ETHUSDT",1772496073472,[[2026.12,36.601],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.29]],[[2026.13,53.697],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073526,[[2026.12,36.601],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.29]],[[2026.13,57.887],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073577,[[2026.12,36.601],[2026.11,5.356],[2026.1,0.095],[2026.09,0.227],[2026.08,0.29]],[[2026.13,57.833],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073628,[[2026.12,36.591],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,57.929],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073734,[[2026.12,36.592],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,58.001],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073785,[[2026.12,36.592],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,58.055],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073836,[[2026.12,36.592],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,57.97],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073888,[[2026.12,36.592],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,57.969],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496073996,[[2026.12,36.592],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,67.929],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074048,[[2026.12,36.592],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,66.802],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074100,[[2026.12,36.592],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,66.806],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074150,[[2026.12,33.789],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,58.777],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074201,[[2026.12,38.876],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,27.987],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011],[2026.26,0.012]]]
["binance-futures","ETHUSDT",1772496074256,[[2026.12,38.876],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,30.983],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011],[2026.26,0.012]]]
["binance-futures","ETHUSDT",1772496074305,[[2026.12,39.015],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,36.021],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011],[2026.26,0.012]]]
["binance-futures","ETHUSDT",1772496074356,[[2026.12,39.015],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,61.815],[2026.14,0.001],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074412,[[2026.12,39.015],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,36.043],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011],[2026.5,10.072]]]
["binance-futures","ETHUSDT",1772496074466,[[2026.12,33.957],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,45.293],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011],[2026.42,1.439]]]
["binance-futures","ETHUSDT",1772496074517,[[2026.12,34.118],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,37.936],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011],[2026.42,1.439]]]
["binance-futures","ETHUSDT",1772496074624,[[2026.12,34.118],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,37.941],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011],[2026.29,0.041]]]
["binance-futures","ETHUSDT",1772496074673,[[2026.12,34.118],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,37.937],[2026.14,0.026],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074725,[[2026.12,34.118],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,37.85],[2026.14,0.026],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074780,[[2026.12,34.12],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,37.846],[2026.14,0.026],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074832,[[2026.12,34.12],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,36.625],[2026.14,0.026],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074940,[[2026.12,33.904],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,37.755],[2026.14,0.026],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496074992,[[2026.12,19.202],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,61.251],[2026.14,0.027],[2026.15,0.034],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075043,[[2026.12,18.055],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.29]],[[2026.13,62.478],[2026.14,0.027],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075096,[[2026.12,18.055],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.28]],[[2026.13,62.5],[2026.14,0.027],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075148,[[2026.12,18.072],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.28]],[[2026.13,51.23],[2026.14,0.026],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075199,[[2026.12,33.921],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.28]],[[2026.13,51.288],[2026.14,0.026],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075250,[[2026.12,34.096],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.28]],[[2026.13,51.34],[2026.14,0.026],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075302,[[2026.12,34.056],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.28]],[[2026.13,51.415],[2026.14,0.026],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075354,[[2026.12,39.143],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.28]],[[2026.13,37.931],[2026.14,0.026],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075406,[[2026.12,39.043],[2026.11,5.356],[2026.1,0.105],[2026.09,0.227],[2026.08,0.28]],[[2026.13,35.957],[2026.14,0.026],[2026.15,0.044],[2026.16,0.002],[2026.17,0.011]]]
["binance-futures","ETHUSDT",1772496075460,[[2026.26,160.493],[2026.25,0.78],[2026.24,4.072],[2026.23,0.001],[2026.22,0.011]],[[2026.27,106.584],[2026.28,0.099],[2026.29,0.022],[2026.3,0.031],[2026.31,0.012]]]
["binance-futures","ETHUSDT",1772496075512,[[2026.26,62.101],[2026.25,0.78],[2026.23,0.001],[2026.22,0.011]],[[2026.27,107.804],[2026.28,0.001],[2026.29,0.022],[2026.3,0.77],[2026.31,0.012]]]
["binance-futures","ETHUSDT",1772496075563,[[2026.26,23.591],[2026.25,0.779],[2026.23,0.001],[2026.22,0.001],[2026.21,0.001]],[[2026.27,123.037],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,0.012]]]
["binance-futures","ETHUSDT",1772496075615,[[2026.26,38.31],[2026.25,0.779],[2026.23,0.001],[2026.22,0.001],[2026.21,0.021]],[[2026.27,123.037],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,0.555]]]
["binance-futures","ETHUSDT",1772496075665,[[2026.26,38.31],[2026.25,0.779],[2026.23,0.001],[2026.22,0.001],[2026.21,0.021]],[[2026.27,123.744],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,3.127]]]
["binance-futures","ETHUSDT",1772496075718,[[2026.26,24.197],[2026.25,0.779],[2026.23,0.001],[2026.22,0.001],[2026.21,0.021]],[[2026.27,123.24],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,3.127]]]
["binance-futures","ETHUSDT",1772496075770,[[2026.26,24.336],[2026.25,0.779],[2026.24,0.011],[2026.23,0.001],[2026.22,0.001]],[[2026.27,123.24],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,3.127]]]
["binance-futures","ETHUSDT",1772496075822,[[2026.26,24.336],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,123.24],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,3.127]]]
["binance-futures","ETHUSDT",1772496075873,[[2026.26,24.624],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,123.218],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496075928,[[2026.26,24.331],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,123.288],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496075978,[[2026.26,39.243],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,110.076],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076032,[[2026.26,42.435],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,110.854],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076083,[[2026.26,42.435],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,110.853],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076136,[[2026.26,14.567],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,128.43],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076186,[[2026.26,14.665],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,123.944],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076240,[[2026.26,14.665],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,124.387],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076291,[[2026.26,14.744],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,124.387],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076341,[[2026.26,14.744],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.001]],[[2026.27,124.19],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076393,[[2026.26,14.894],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.012]],[[2026.27,123.198],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076447,[[2026.26,14.65],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.012]],[[2026.27,123.047],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076550,[[2026.26,14.904],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.012]],[[2026.27,123.565],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076600,[[2026.26,14.904],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.012]],[[2026.27,123.569],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076708,[[2026.26,14.904],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.012]],[[2026.27,124.412],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076758,[[2026.26,13.444],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.012]],[[2026.27,124.371],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076812,[[2026.26,37.817],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.022]],[[2026.27,109.248],[2026.28,0.001],[2026.29,0.022],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076864,[[2026.26,37.832],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.022]],[[2026.27,109.372],[2026.28,0.001],[2026.29,0.022],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076916,[[2026.26,38.579],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.022]],[[2026.27,111.346],[2026.28,0.001],[2026.29,0.022],[2026.3,0.77],[2026.31,2.238]]]
["binance-futures","ETHUSDT",1772496076966,[[2026.26,38.579],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.022]],[[2026.27,111.346],[2026.28,0.001],[2026.29,0.022],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077020,[[2026.26,38.579],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.022]],[[2026.27,111.429],[2026.28,0.001],[2026.29,0.022],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077068,[[2026.26,38.568],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.022]],[[2026.27,111.478],[2026.28,0.001],[2026.29,0.022],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077123,[[2026.26,38.568],[2026.25,0.779],[2026.24,0.022],[2026.23,0.001],[2026.22,0.022]],[[2026.27,111.429],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077172,[[2026.26,38.568],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.022]],[[2026.27,111.429],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077227,[[2026.26,23.866],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.012]],[[2026.27,110.272],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077276,[[2026.26,18.853],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.012]],[[2026.27,110.272],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077332,[[2026.26,13.553],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.012]],[[2026.27,122.548],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077382,[[2026.26,13.553],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.667],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077435,[[2026.26,13.807],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.667],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077488,[[2026.26,13.847],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.667],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077536,[[2026.26,13.847],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.628],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077591,[[2026.26,13.847],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.684],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077641,[[2026.26,12.847],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.684],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077693,[[2026.26,12.847],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,126.332],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077744,[[2026.26,12.835],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,126.049],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077850,[[2026.26,27.126],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.629],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496077952,[[2026.26,27.38],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.629],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078005,[[2026.26,28.379],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.629],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078060,[[2026.26,13.834],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.631],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078110,[[2026.26,13.34],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.631],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078268,[[2026.26,13.845],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.631],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078323,[[2026.26,13.591],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,125.881],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078376,[[2026.26,13.591],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,124.175],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078424,[[2026.26,13.846],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.257],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078480,[[2026.26,14.339],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.306],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078532,[[2026.26,14.339],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.36],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078586,[[2026.26,14.832],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.36],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078640,[[2026.26,45.488],[2026.25,0.779],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.36],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078692,[[2026.26,67.7],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,122.38],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078744,[[2026.26,67.715],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,115.814],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078797,[[2026.26,67.715],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,106.563],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078852,[[2026.26,67.46],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,106.563],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078905,[[2026.26,67.471],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,106.563],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496078956,[[2026.26,67.725],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,106.563],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496079009,[[2026.26,67.725],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,106.566],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496079061,[[2026.26,68.872],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,106.566],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496079112,[[2026.26,68.439],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,101.631],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496079164,[[2026.26,69.156],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,103.243],[2026.28,0.001],[2026.29,0.032],[2026.3,0.77],[2026.31,2.249]]]
["binance-futures","ETHUSDT",1772496079220,[[2026.26,100.517],[2026.25,0.78],[2026.24,0.022],[2026.23,0.214],[2026.22,0.023]],[[2026.27,3.59],[2026.29,0.032],[2026.3,0.031],[2026.31,0.023],[2026.32,0.044]]]
["binance-futures","ETHUSDT",1772496079272,[[2026.49,246.518],[2026.48,175.856],[2026.47,258.315],[2026.46,2.586],[2026.45,0.002]],[[2026.5,0.074],[2026.51,0.022],[2026.53,0.054],[2026.54,0.024],[2026.55,0.037]]]
["binance-futures","ETHUSDT",1772496079324,[[2026.6,231.847],[2026.59,86.928],[2026.58,2.002],[2026.57,0.01],[2026.56,0.014]],[[2026.61,70.085],[2026.62,0.061],[2026.63,1.341],[2026.65,0.042],[2026.66,0.249]]]
["binance-futures","ETHUSDT",1772496079376,[[2026.6,208.884],[2026.59,17.39],[2026.58,0.002],[2026.57,0.01],[2026.56,0.014]],[[2026.61,41.053],[2026.62,0.06],[2026.63,0.002],[2026.65,0.042],[2026.66,0.222]]]
["binance-futures","ETHUSDT",1772496079428,[[2026.6,209.899],[2026.59,5.82],[2026.58,0.002],[2026.57,0.01],[2026.56,0.014]],[[2026.61,39.409],[2026.62,0.06],[2026.63,0.002],[2026.65,0.042],[2026.66,0.191]]]
["binance-futures","ETHUSDT",1772496079480,[[2026.6,209.899],[2026.59,5.82],[2026.58,0.002],[2026.57,0.01],[2026.56,0.014]],[[2026.61,39.721],[2026.62,0.06],[2026.63,0.002],[2026.65,0.042],[2026.66,0.191]]]
["binance-futures","ETHUSDT",1772496079532,[[2026.6,208.939],[2026.59,5.82],[2026.58,0.002],[2026.57,0.01],[2026.56,0.014]],[[2026.61,53.449],[2026.62,0.061],[2026.63,0.002],[2026.65,0.042],[2026.66,0.191]]]
["binance-futures","ETHUSDT",1772496079584,[[2026.6,6.577],[2026.59,2.287],[2026.58,0.002],[2026.57,0.01],[2026.56,0.014]],[[2026.61,76.556],[2026.62,0.061],[2026.63,0.002],[2026.65,0.042],[2026.66,0.191]]]
["binance-futures","ETHUSDT",1772496079636,[],[[2026.5,238.788],[2026.51,15.192],[2026.53,0.64],[2026.54,0.652],[2026.55,80.963]]]
["binance-futures","ETHUSDT",1772496079688,[[2026.49,1.201],[2026.43,0.002],[2026.42,0.848],[2026.36,0.043],[2026.34,0.001]],[[2026.5,237.751],[2026.51,15.192],[2026.53,0.64],[2026.54,31.403],[2026.55,11.936]]]
["binance-futures","ETHUSDT",1772496079740,[[2026.4,1.848],[2026.39,0.029],[2026.36,0.033],[2026.34,0.001]],[[2026.41,270.032],[2026.42,48.07],[2026.43,60.342],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496079792,[[2026.4,2.004],[2026.39,0.029],[2026.36,0.033],[2026.34,0.001],[2026.31,0.033]],[[2026.41,260.893],[2026.42,28.949],[2026.43,30.032],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496079844,[[2026.4,2.224],[2026.39,0.04],[2026.36,0.033],[2026.34,0.001],[2026.31,0.033]],[[2026.41,260.913],[2026.42,28.949],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496079896,[[2026.4,5.086],[2026.39,0.04],[2026.36,0.033],[2026.34,0.001],[2026.31,0.033]],[[2026.41,260.913],[2026.42,28.949],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496079948,[[2026.4,4.783],[2026.39,0.04],[2026.36,0.033],[2026.34,0.001],[2026.31,0.033]],[[2026.41,261.084],[2026.42,28.949],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496080000,[[2026.4,4.783],[2026.39,0.04],[2026.36,0.033],[2026.34,0.001],[2026.31,0.033]],[[2026.41,262.119],[2026.42,28.949],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496080052,[[2026.4,4.528],[2026.39,0.04],[2026.36,0.033],[2026.34,0.001],[2026.31,0.033]],[[2026.41,262.588],[2026.42,27.216],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496080101,[[2026.4,3.14],[2026.39,0.04],[2026.36,0.033],[2026.34,0.001],[2026.31,0.033]],[[2026.41,262.634],[2026.42,27.216],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496080156,[[2026.4,51.268],[2026.39,0.04],[2026.36,0.013],[2026.35,0.021],[2026.34,0.001]],[[2026.41,202.285],[2026.42,12.439],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496080208,[[2026.4,71.065],[2026.39,0.052],[2026.36,0.013],[2026.35,0.021],[2026.34,0.001]],[[2026.41,174.451],[2026.42,12.439],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496080260,[[2026.4,89.666],[2026.39,0.052],[2026.36,0.013],[2026.35,0.021],[2026.34,0.001]],[[2026.41,71.944],[2026.42,0.001],[2026.43,30.022],[2026.44,0.001],[2026.45,0.001]]]
["binance-futures","ETHUSDT",1772496080312,[[2026.4,95.488],[2026.39,0.052],[2026.36,0.023],[2026.35,0.021],[2026.34,0.001]],[[2026.41,0.784],[2026.43,0.012],[2026.44,0.001],[2026.45,0.001],[2026.48,0.514]]]
["binance-futures","ETHUSDT",1772496080364,[[2026.49,194.706],[2026.48,0.018],[2026.46,0.013],[2026.45,0.001],[2026.44,0.001]],[[2026.5,70.232],[2026.51,0.001],[2026.54,0.679],[2026.55,0.476],[2026.56,2.641]]]
["binance-futures","ETHUSDT",1772496080416,[[2026.53,257.076],[2026.52,14.952],[2026.51,0.002],[2026.5,44.142],[2026.49,0.413]],[[2026.54,0.681],[2026.55,0.475],[2026.56,0.013],[2026.57,0.033],[2026.58,0.001]]]
["binance-futures","ETHUSDT",1772496080468,[[2026.63,91.714],[2026.62,0.03],[2026.61,0.012],[2026.6,0.011],[2026.59,0.001]],[[2026.64,63.193],[2026.65,0.021],[2026.66,0.171],[2026.68,0.15],[2026.69,0.013]]]
["binance-futures","ETHUSDT",1772496080520,[[2026.63,101.919],[2026.62,0.03],[2026.61,0.012],[2026.6,0.011],[2026.59,0.001]],[[2026.64,3.269],[2026.65,0.02],[2026.66,0.171],[2026.67,0.013],[2026.68,0.088]]]
["binance-futures","ETHUSDT",1772496080572,[[2026.63,112.052],[2026.62,0.03],[2026.61,0.012],[2026.6,0.011],[2026.59,0.001]],[[2026.64,1.547],[2026.65,0.02],[2026.66,0.171],[2026.67,0.013],[2026.68,0.088]]]
["binance-futures","ETHUSDT",1772496080624,[[2026.69,190.406],[2026.68,14.576],[2026.66,12.501],[2026.65,0.024],[2026.64,0.032]],[[2026.7,2.39],[2026.72,0.032],[2026.73,0.002],[2026.74,0.011],[2026.75,1.0]]]
["binance-futures","ETHUSDT",1772496080676,[[2026.84,115.758],[2026.83,189.637],[2026.82,50.695],[2026.81,275.852],[2026.8,58.904]],[[2026.85,0.012],[2026.86,0.117],[2026.87,0.054],[2026.88,0.027],[2026.89,0.086]]]
["binance-futures","ETHUSDT",1772496080728,[[2026.84,180.74],[2026.83,1.443],[2026.82,0.011],[2026.81,0.012],[2026.8,0.054]],[[2026.85,24.39],[2026.86,0.117],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496080780,[[2026.84,185.192],[2026.83,1.443],[2026.82,0.001],[2026.81,0.012],[2026.8,0.024]],[[2026.85,1.826],[2026.86,0.117],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496080831,[[2026.84,149.564],[2026.83,1.443],[2026.82,0.001],[2026.81,0.012],[2026.8,0.024]],[[2026.85,21.353],[2026.86,0.117],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496080884,[[2026.84,142.538],[2026.83,1.443],[2026.82,0.001],[2026.81,0.023],[2026.8,0.024]],[[2026.85,44.603],[2026.86,0.117],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496080936,[[2026.84,142.298],[2026.83,1.443],[2026.82,0.001],[2026.81,0.023],[2026.8,0.024]],[[2026.85,45.506],[2026.86,0.117],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496080988,[[2026.84,168.257],[2026.83,1.443],[2026.82,0.001],[2026.81,0.023],[2026.8,0.024]],[[2026.85,4.211],[2026.86,0.117],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081039,[[2026.84,163.75],[2026.83,1.624],[2026.82,0.001],[2026.81,0.023],[2026.8,0.024]],[[2026.85,5.313],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081092,[[2026.84,155.134],[2026.83,1.624],[2026.82,0.001],[2026.81,0.023],[2026.8,0.024]],[[2026.85,19.687],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081141,[[2026.84,159.635],[2026.83,1.624],[2026.82,0.001],[2026.81,0.023],[2026.8,0.024]],[[2026.85,19.687],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081196,[[2026.84,159.637],[2026.83,1.624],[2026.82,0.001],[2026.81,0.236],[2026.8,0.024]],[[2026.85,18.477],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081247,[[2026.84,160.132],[2026.83,1.634],[2026.82,0.001],[2026.81,0.236],[2026.8,0.27]],[[2026.85,5.253],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081299,[[2026.84,176.234],[2026.83,1.634],[2026.82,0.001],[2026.81,0.247],[2026.8,0.27]],[[2026.85,5.296],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081351,[[2026.84,172.717],[2026.83,1.634],[2026.82,0.001],[2026.81,0.247],[2026.8,0.27]],[[2026.85,5.296],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081404,[[2026.84,172.718],[2026.83,1.634],[2026.82,0.001],[2026.81,0.247],[2026.8,0.27]],[[2026.85,5.296],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081454,[[2026.84,177.222],[2026.83,1.634],[2026.82,0.247],[2026.81,0.247],[2026.8,0.024]],[[2026.85,5.296],[2026.86,0.097],[2026.87,0.052],[2026.88,0.001],[2026.89,0.066]]]
["binance-futures","ETHUSDT",1772496081508,[[2026.95,119.581],[2026.94,0.028],[2026.92,0.023],[2026.91,99.859],[2026.9,0.011]],[[2026.96,47.865],[2026.97,0.015],[2026.98,2.691],[2026.99,0.001],[2027.0,0.021]]]
["binance-futures","ETHUSDT",1772496081559,[[2026.95,60.274],[2026.94,0.018],[2026.92,25.347],[2026.91,0.685],[2026.9,0.031]],[[2026.96,81.459],[2026.97,1.848],[2026.98,0.024],[2026.99,0.001],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081612,[[2026.95,60.289],[2026.94,0.018],[2026.93,11.022],[2026.92,0.516],[2026.91,0.685]],[[2026.96,81.236],[2026.97,0.016],[2026.98,0.024],[2026.99,0.57],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081663,[[2026.95,57.676],[2026.94,0.018],[2026.93,4.948],[2026.92,0.516],[2026.91,0.685]],[[2026.96,83.219],[2026.97,0.016],[2026.98,0.024],[2026.99,0.57],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081716,[[2026.95,57.676],[2026.94,0.018],[2026.93,4.948],[2026.92,0.516],[2026.91,0.685]],[[2026.96,94.536],[2026.97,0.016],[2026.98,0.024],[2026.99,0.57],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081767,[[2026.95,56.081],[2026.94,0.018],[2026.92,0.516],[2026.91,0.685]],[[2026.96,86.178],[2026.97,0.016],[2026.98,0.024],[2026.99,0.57],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081820,[[2026.95,56.081],[2026.94,0.018],[2026.93,0.011],[2026.92,0.516],[2026.91,0.685]],[[2026.96,86.227],[2026.97,0.016],[2026.98,0.024],[2026.99,3.598],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081868,[[2026.95,75.181],[2026.94,0.018],[2026.93,0.011],[2026.92,0.516],[2026.91,0.685]],[[2026.96,46.457],[2026.97,0.015],[2026.98,0.024],[2026.99,3.598],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081923,[[2026.95,74.627],[2026.94,0.018],[2026.93,0.022],[2026.92,0.516],[2026.91,0.685]],[[2026.96,48.052],[2026.97,0.015],[2026.98,0.024],[2026.99,0.57],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496081976,[[2026.95,74.627],[2026.94,0.018],[2026.93,0.022],[2026.92,0.516],[2026.91,0.685]],[[2026.96,51.009],[2026.97,0.015],[2026.98,0.024],[2026.99,0.001],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496082080,[[2026.95,69.785],[2026.94,0.018],[2026.93,0.022],[2026.92,0.516],[2026.91,0.685]],[[2026.96,52.156],[2026.97,0.016],[2026.98,0.024],[2026.99,0.001],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496082133,[[2026.95,69.785],[2026.94,0.018],[2026.93,0.022],[2026.92,0.516],[2026.91,0.685]],[[2026.96,52.171],[2026.97,0.016],[2026.98,0.024],[2026.99,0.001],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496082292,[[2026.95,83.027],[2026.94,0.018],[2026.93,0.022],[2026.92,0.516],[2026.91,0.685]],[[2026.96,14.425],[2026.97,0.015],[2026.98,0.024],[2026.99,0.001],[2027.0,0.76]]]
["binance-futures","ETHUSDT",1772496082344,[[2026.99,126.857],[2026.95,93.968],[2026.94,0.018],[2026.93,0.022],[2026.92,0.516]],[[2027.0,2.051],[2027.08,1.268],[2027.13,0.063],[2027.15,0.052],[2027.16,5.491]]]
["binance-futures","ETHUSDT",1772496082396,[[2027.04,222.944],[2027.03,0.019],[2027.01,110.736],[2027.0,24.79],[2026.99,4.498]],[[2027.05,33.873],[2027.06,0.986],[2027.08,0.014],[2027.09,0.158],[2027.1,3.591]]]
["binance-futures","ETHUSDT",1772496082448,[[2027.04,266.356],[2027.03,0.029],[2027.01,12.501],[2027.0,24.781],[2026.99,3.544]],[[2027.05,0.172],[2027.06,0.986],[2027.08,0.014],[2027.09,0.158],[2027.1,2.755]]]
["binance-futures","ETHUSDT",1772496082500,[[2027.04,257.455],[2027.03,0.019],[2027.01,12.512],[2027.0,24.781],[2026.99,3.554]],[[2027.05,0.157],[2027.06,0.986],[2027.08,0.014],[2027.09,0.158],[2027.1,0.789]]]
["binance-futures","ETHUSDT",1772496082551,[[2027.04,257.465],[2027.03,0.019],[2027.01,12.512],[2027.0,24.781],[2026.99,3.554]],[[2027.05,0.172],[2027.06,0.986],[2027.08,0.014],[2027.09,0.158],[2027.1,0.789]]]
["binance-futures","ETHUSDT",1772496082602,[[2027.04,257.465],[2027.03,0.019],[2027.01,12.512],[2027.0,24.781],[2026.99,3.554]],[[2027.05,0.292],[2027.06,0.986],[2027.08,0.014],[2027.09,0.158],[2027.1,0.789]]]
["binance-futures","ETHUSDT",1772496082656,[[2027.05,196.347],[2027.04,26.525],[2027.03,0.002],[2027.01,12.513],[2027.0,12.512]],[[2027.06,2.525],[2027.08,0.014],[2027.09,0.158],[2027.1,0.789],[2027.15,1.031]]]
["binance-futures","ETHUSDT",1772496082708,[[2027.05,196.839],[2027.04,6.371],[2027.03,0.002],[2027.01,12.513],[2027.0,12.512]],[[2027.06,2.525],[2027.08,0.014],[2027.09,0.158],[2027.1,0.789],[2027.15,1.031]]]
["binance-futures","ETHUSDT",1772496082757,[[2027.05,184.354],[2027.04,6.371],[2027.03,0.002],[2027.01,12.513],[2027.0,12.512]],[[2027.06,26.255],[2027.08,0.014],[2027.09,0.06],[2027.1,0.789],[2027.15,1.031]]]
["binance-futures","ETHUSDT",1772496082812,[[2027.05,184.364],[2027.04,6.371],[2027.03,0.002],[2027.01,12.513],[2027.0,12.512]],[[2027.06,26.255],[2027.08,0.014],[2027.09,0.06],[2027.1,0.789],[2027.11,0.033]]]
["binance-futures","ETHUSDT",1772496082866,[[2027.05,189.114],[2027.04,6.371],[2027.03,0.002],[2027.01,12.513],[2027.0,12.512]],[[2027.06,0.971],[2027.08,0.014],[2027.09,0.06],[2027.1,0.789],[2027.11,0.033]]]
["binance-futures","ETHUSDT",1772496082918,[[2027.11,15.47],[2027.09,5.749],[2027.06,47.219],[2027.05,184.631],[2027.04,6.365]],[[2027.15,0.028],[2027.26,1.011],[2027.35,0.021],[2027.36,1.072],[2027.4,19.112]]]
["binance-futures","ETHUSDT",1772496082970,[[2027.23,144.076],[2027.22,0.018],[2027.21,128.496],[2027.2,19.77],[2027.19,0.002]],[[2027.24,9.949],[2027.25,0.728],[2027.26,0.001],[2027.27,0.14],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496083022,[[2027.24,260.408],[2027.23,8.27],[2027.22,26.997],[2027.21,12.5],[2027.2,0.129]],[[2027.25,0.758],[2027.26,0.001],[2027.27,0.024],[2027.28,0.012],[2027.29,0.002]]]
["binance-futures","ETHUSDT",1772496083073,[[2027.24,174.846],[2027.23,15.82],[2027.22,0.001],[2027.21,12.5],[2027.2,0.119]],[[2027.25,49.375],[2027.26,0.001],[2027.27,0.024],[2027.28,0.012],[2027.29,0.002]]]
["binance-futures","ETHUSDT",1772496083126,[[2027.24,123.645],[2027.23,10.675],[2027.22,0.001],[2027.2,0.119]],[[2027.25,45.048],[2027.26,0.001],[2027.27,0.024],[2027.28,0.012],[2027.29,0.002]]]
["binance-futures","ETHUSDT",1772496083178,[[2027.24,122.97],[2027.23,7.067],[2027.22,0.001],[2027.2,0.119],[2027.19,0.012]],[[2027.25,3.396],[2027.26,0.001],[2027.27,0.024],[2027.28,0.012],[2027.29,0.002]]]
["binance-futures","ETHUSDT",1772496083230,[[2027.31,211.852],[2027.3,40.552],[2027.29,0.002],[2027.27,12.512],[2027.26,0.043]],[[2027.32,8.383],[2027.33,0.02],[2027.34,0.024],[2027.36,0.002],[2027.37,0.027]]]
["binance-futures","ETHUSDT",1772496083281,[[2027.31,138.309],[2027.3,6.46],[2027.29,0.002],[2027.27,0.012],[2027.26,0.043]],[[2027.32,63.943],[2027.33,0.021],[2027.34,0.024],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083334,[[2027.31,64.946],[2027.3,6.46],[2027.29,0.002],[2027.27,0.012],[2027.26,0.043]],[[2027.32,79.573],[2027.33,0.021],[2027.34,0.024],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083386,[[2027.31,31.83],[2027.3,5.323],[2027.29,0.002],[2027.27,0.012],[2027.26,0.083]],[[2027.32,124.95],[2027.33,0.021],[2027.34,0.024],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083436,[[2027.31,32.343],[2027.3,5.323],[2027.29,0.002],[2027.27,0.012],[2027.26,0.329]],[[2027.32,127.169],[2027.33,0.021],[2027.34,0.024],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083540,[[2027.31,32.518],[2027.3,5.323],[2027.29,0.002],[2027.28,0.011],[2027.27,0.012]],[[2027.32,127.169],[2027.33,0.021],[2027.34,0.024],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083596,[[2027.31,21.261],[2027.3,5.068],[2027.29,0.002],[2027.28,0.011],[2027.27,0.012]],[[2027.32,133.551],[2027.33,0.021],[2027.34,0.034],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083648,[[2027.31,21.276],[2027.3,5.068],[2027.29,0.002],[2027.28,0.011],[2027.27,0.002]],[[2027.32,128.365],[2027.33,0.021],[2027.34,0.034],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083698,[[2027.31,21.546],[2027.3,5.068],[2027.29,0.002],[2027.28,0.011],[2027.27,0.002]],[[2027.32,129.055],[2027.33,0.021],[2027.34,0.034],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083752,[[2027.31,21.546],[2027.3,5.068],[2027.29,0.002],[2027.28,0.011],[2027.27,0.002]],[[2027.32,129.188],[2027.33,0.021],[2027.34,0.034],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083800,[[2027.31,21.556],[2027.3,5.068],[2027.29,0.002],[2027.28,0.011],[2027.27,0.002]],[[2027.32,129.188],[2027.33,0.021],[2027.34,0.034],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083856,[[2027.31,21.556],[2027.3,5.068],[2027.29,0.002],[2027.28,0.011],[2027.27,0.002]],[[2027.32,129.203],[2027.33,0.021],[2027.34,0.034],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083908,[[2027.31,21.556],[2027.3,5.068],[2027.29,0.002],[2027.28,0.011],[2027.27,0.002]],[[2027.32,129.251],[2027.33,0.021],[2027.34,0.034],[2027.36,0.002],[2027.37,0.047]]]
["binance-futures","ETHUSDT",1772496083960,[],[[2027.05,115.739],[2027.06,53.676],[2027.07,170.596],[2027.08,18.633],[2027.09,14.776]]]
["binance-futures","ETHUSDT",1772496084012,[[2027.01,1.5],[2027.0,0.027],[2026.99,0.014],[2026.98,0.012],[2026.96,0.022]],[[2027.02,233.373],[2027.03,3.693],[2027.04,12.5],[2027.05,78.878],[2027.06,13.339]]]
["binance-futures","ETHUSDT",1772496084063,[[2027.01,82.52],[2027.0,0.028],[2026.99,0.014],[2026.98,0.012],[2026.97,0.001]],[[2027.02,171.536],[2027.03,3.692],[2027.04,15.636],[2027.05,3.897],[2027.06,0.824]]]
["binance-futures","ETHUSDT",1772496084116,[[2027.01,82.535],[2027.0,0.028],[2026.99,0.025],[2026.98,0.012],[2026.97,0.001]],[[2027.02,105.068],[2027.03,8.587],[2027.05,0.74],[2027.06,0.824],[2027.11,0.248]]]
["binance-futures","ETHUSDT",1772496084168,[[2027.01,111.264],[2027.0,0.028],[2026.99,0.035],[2026.98,0.012],[2026.97,0.001]],[[2027.02,2.349],[2027.03,0.012],[2027.05,0.74],[2027.06,0.824],[2027.11,0.002]]]
["binance-futures","ETHUSDT",1772496084220,[[2027.12,197.633],[2027.11,13.653],[2027.1,0.011],[2027.09,0.001],[2027.08,0.001]],[[2027.13,45.46],[2027.15,0.175],[2027.16,0.033],[2027.2,0.031],[2027.21,2.232]]]
["binance-futures","ETHUSDT",1772496084270,[[2027.12,164.36],[2027.11,0.018],[2027.1,0.011],[2027.09,0.001],[2027.08,0.001]],[[2027.13,85.311],[2027.14,0.001],[2027.15,0.644],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084324,[[2027.12,130.549],[2027.11,0.018],[2027.1,0.011],[2027.09,0.001],[2027.08,0.001]],[[2027.13,84.593],[2027.14,0.001],[2027.15,0.644],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084375,[[2027.12,130.549],[2027.11,0.018],[2027.1,0.011],[2027.09,0.001],[2027.08,0.494]],[[2027.13,88.046],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084428,[[2027.12,130.549],[2027.11,0.018],[2027.1,0.011],[2027.09,0.001],[2027.08,0.494]],[[2027.13,90.779],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084480,[[2027.12,129.729],[2027.11,0.018],[2027.1,0.022],[2027.09,0.001],[2027.08,0.494]],[[2027.13,90.768],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084532,[[2027.12,88.651],[2027.11,0.018],[2027.1,0.022],[2027.09,0.001],[2027.08,0.494]],[[2027.13,91.261],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084583,[[2027.12,18.279],[2027.11,0.017],[2027.1,0.034],[2027.09,0.001],[2027.08,0.494]],[[2027.13,125.58],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084634,[[2027.12,18.279],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,104.383],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084688,[[2027.12,18.772],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,104.383],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084736,[[2027.12,18.772],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,104.482],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.031]]]
["binance-futures","ETHUSDT",1772496084791,[[2027.12,33.474],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,104.529],[2027.14,0.001],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496084840,[[2027.12,33.219],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,104.529],[2027.14,0.027],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496084895,[[2027.12,38.799],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,104.433],[2027.14,0.027],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496084948,[[2027.12,38.976],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,92.597],[2027.14,0.027],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085000,[[2027.12,39.469],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.494]],[[2027.13,92.597],[2027.14,0.027],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085052,[[2027.12,44.508],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.505]],[[2027.13,92.498],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085156,[[2027.12,44.181],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.505]],[[2027.13,92.544],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085212,[[2027.12,29.479],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.505]],[[2027.13,105.629],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085264,[[2027.12,24.567],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,105.645],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085315,[[2027.12,39.004],[2027.11,0.017],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,106.252],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085368,[[2027.12,39.015],[2027.11,2.686],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,106.262],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085417,[[2027.12,39.27],[2027.11,2.686],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,106.262],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085468,[[2027.12,39.27],[2027.11,2.686],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,106.311],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085524,[[2027.12,49.193],[2027.11,2.686],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,83.89],[2027.14,0.037],[2027.15,0.595],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085572,[[2027.12,62.91],[2027.11,2.687],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,17.502],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085624,[[2027.12,62.91],[2027.11,2.687],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,16.355],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085680,[[2027.12,62.91],[2027.11,2.687],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,16.37],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085732,[[2027.12,62.91],[2027.11,2.687],[2027.1,0.045],[2027.09,0.001],[2027.08,0.516]],[[2027.13,16.312],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085785,[[2027.12,62.91],[2027.11,2.687],[2027.1,0.045],[2027.09,1.63],[2027.08,2.128]],[[2027.13,16.263],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085836,[[2027.12,62.655],[2027.11,2.687],[2027.1,1.093],[2027.09,1.63],[2027.08,2.128]],[[2027.13,19.716],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085888,[[2027.12,62.655],[2027.11,2.687],[2027.1,1.093],[2027.09,1.63],[2027.08,2.128]],[[2027.13,16.224],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085941,[[2027.12,63.108],[2027.11,2.687],[2027.1,1.093],[2027.09,1.63],[2027.08,2.128]],[[2027.13,16.224],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496085996,[[2027.12,63.108],[2027.11,2.687],[2027.1,1.093],[2027.09,1.63],[2027.08,2.128]],[[2027.13,19.677],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086050,[[2027.12,63.108],[2027.11,2.687],[2027.1,1.093],[2027.09,1.63],[2027.08,2.128]],[[2027.13,39.408],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086100,[[2027.12,49.391],[2027.11,2.686],[2027.1,1.093],[2027.09,1.63],[2027.08,2.128]],[[2027.13,39.408],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086153,[[2027.12,49.391],[2027.11,2.686],[2027.1,1.093],[2027.09,1.63],[2027.08,2.128]],[[2027.13,37.841],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086204,[[2027.12,49.391],[2027.11,2.686],[2027.1,5.013],[2027.09,1.63],[2027.08,2.128]],[[2027.13,37.841],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086258,[[2027.12,49.391],[2027.11,4.566],[2027.1,3.965],[2027.09,1.63],[2027.08,2.128]],[[2027.13,37.841],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086309,[[2027.12,49.391],[2027.11,4.566],[2027.1,3.965],[2027.09,1.63],[2027.08,2.128]],[[2027.13,46.604],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086465,[[2027.12,63.036],[2027.11,4.567],[2027.1,3.965],[2027.09,1.63],[2027.08,2.128]],[[2027.13,31.902],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086520,[[2027.12,63.036],[2027.11,4.567],[2027.1,3.965],[2027.09,1.63],[2027.08,2.128]],[[2027.13,5.164],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.041]]]
["binance-futures","ETHUSDT",1772496086623,[[2027.12,63.036],[2027.11,4.567],[2027.1,3.965],[2027.09,1.63],[2027.08,2.128]],[[2027.13,5.164],[2027.14,0.036],[2027.15,0.028],[2027.16,0.033],[2027.2,0.021]]]
["binance-futures","ETHUSDT",1772496086673,[[2027.12,67.547],[2027.11,4.567],[2027.1,3.965],[2027.09,1.63],[2027.08,2.128]],[[2027.13,12.607],[2027.14,0.036],[2027.15,0.028],[2027.16,0.013],[2027.18,0.014]]]
["binance-futures","ETHUSDT",1772496086728,[[2027.12,63.529],[2027.11,4.567],[2027.1,4.211],[2027.09,1.63],[2027.08,2.128]],[[2027.13,12.559],[2027.14,0.036],[2027.15,0.028],[2027.16,0.013],[2027.18,0.034]]]
["binance-futures","ETHUSDT",1772496086831,[[2027.12,50.249],[2027.11,4.566],[2027.1,4.211],[2027.09,1.63],[2027.08,2.128]],[[2027.13,27.104],[2027.14,0.036],[2027.15,0.028],[2027.16,0.013],[2027.18,0.034]]]
["binance-futures","ETHUSDT",1772496086934,[[2027.12,50.249],[2027.11,4.566],[2027.1,4.211],[2027.09,1.63],[2027.08,2.128]],[[2027.13,27.119],[2027.14,0.036],[2027.15,0.028],[2027.16,0.013],[2027.18,0.034]]]
["binance-futures","ETHUSDT",1772496087091,[[2027.23,11.939],[2027.22,0.017],[2027.2,0.033],[2027.19,0.001],[2027.18,0.001]],[[2027.24,118.535],[2027.25,0.099],[2027.26,0.74],[2027.27,0.028],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496087142,[[2027.23,17.35],[2027.22,0.017],[2027.2,0.023],[2027.19,0.001],[2027.18,0.021]],[[2027.24,119.328],[2027.25,0.001],[2027.26,0.74],[2027.27,0.038],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496087196,[[2027.23,32.077],[2027.22,0.017],[2027.2,0.023],[2027.19,0.001],[2027.18,0.021]],[[2027.24,104.842],[2027.25,0.001],[2027.26,0.74],[2027.27,0.038],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496087248,[[2027.23,67.221],[2027.22,0.029],[2027.2,0.023],[2027.19,0.001],[2027.18,0.021]],[[2027.24,46.283],[2027.26,0.74],[2027.27,0.038],[2027.28,0.012],[2027.31,12.277]]]
["binance-futures","ETHUSDT",1772496087300,[[2027.23,68.383],[2027.22,0.029],[2027.2,0.033],[2027.19,0.001],[2027.18,0.021]],[[2027.24,27.932],[2027.26,0.74],[2027.27,0.038],[2027.28,0.012],[2027.31,0.427]]]
["binance-futures","ETHUSDT",1772496087351,[[2027.23,85.333],[2027.22,0.029],[2027.2,0.033],[2027.19,0.001],[2027.18,0.021]],[[2027.24,30.839],[2027.26,0.74],[2027.27,0.028],[2027.28,0.012],[2027.31,0.427]]]
["binance-futures","ETHUSDT",1772496087400,[[2027.23,85.333],[2027.22,0.029],[2027.2,0.044],[2027.19,0.001],[2027.18,0.021]],[[2027.24,30.839],[2027.26,0.74],[2027.27,0.028],[2027.28,0.012],[2027.3,4.56]]]
["binance-futures","ETHUSDT",1772496087456,[[2027.23,100.407],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,5.259],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012],[2027.3,4.806]]]
["binance-futures","ETHUSDT",1772496087507,[[2027.23,91.387],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,23.036],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012],[2027.3,4.806]]]
["binance-futures","ETHUSDT",1772496087560,[[2027.23,91.463],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,22.09],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012],[2027.3,0.293]]]
["binance-futures","ETHUSDT",1772496087611,[[2027.23,91.463],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,22.075],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012],[2027.3,0.293]]]
["binance-futures","ETHUSDT",1772496087664,[[2027.23,91.444],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,22.102],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012],[2027.3,0.293]]]
["binance-futures","ETHUSDT",1772496087716,[[2027.23,91.444],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,36.804],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012],[2027.3,0.293]]]
["binance-futures","ETHUSDT",1772496087768,[[2027.23,79.037],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,36.804],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012],[2027.3,0.293]]]
["binance-futures","ETHUSDT",1772496087820,[[2027.23,72.983],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,41.891],[2027.25,0.011],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496087872,[[2027.23,55.697],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,53.767],[2027.25,0.012],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496087924,[[2027.23,55.697],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,49.937],[2027.25,0.011],[2027.26,0.001],[2027.27,0.028],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496087975,[[2027.23,55.697],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,49.898],[2027.25,0.011],[2027.26,0.001],[2027.27,0.039],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088026,[[2027.23,55.738],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,49.898],[2027.25,0.011],[2027.26,0.001],[2027.27,0.039],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088240,[[2027.23,57.09],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,49.898],[2027.25,0.011],[2027.26,0.001],[2027.27,0.039],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088342,[[2027.23,61.384],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,48.898],[2027.25,0.011],[2027.26,0.001],[2027.27,0.039],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088396,[[2027.23,61.482],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,48.898],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088444,[[2027.23,61.482],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,48.859],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088550,[[2027.23,61.482],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,49.996],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088604,[[2027.23,61.482],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,50.033],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088656,[[2027.23,61.482],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,50.592],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088712,[[2027.23,61.975],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,50.592],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088768,[[2027.23,60.034],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,50.592],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088817,[[2027.23,60.547],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,45.505],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088872,[[2027.23,60.806],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,40.646],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088921,[[2027.23,60.733],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,41.608],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496088976,[[2027.23,60.733],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,35.106],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089024,[[2027.23,60.315],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,39.174],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089080,[[2027.23,60.317],[2027.22,0.029],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,42.145],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089130,[[2027.23,60.317],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,43.657],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089238,[[2027.23,60.317],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,40.204],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089290,[[2027.23,60.062],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,43.657],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089342,[[2027.23,60.068],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,43.657],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089393,[[2027.23,60.323],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,43.657],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089501,[[2027.23,74.762],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,10.955],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089552,[[2027.23,74.782],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,10.955],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089712,[[2027.23,74.782],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,11.004],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089760,[[2027.23,74.844],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,24.602],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089814,[[2027.23,74.844],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,24.63],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089868,[[2027.23,83.875],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,8.128],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089917,[[2027.23,74.884],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,20.596],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496089972,[[2027.23,74.884],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,20.645],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496090024,[[2027.23,75.411],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,8.485],[2027.25,0.011],[2027.26,0.001],[2027.27,0.05],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496090075,[[2027.23,79.927],[2027.22,0.039],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,8.503],[2027.25,0.011],[2027.26,0.001],[2027.27,0.035],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496090128,[[2027.23,76.002],[2027.22,0.285],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,8.463],[2027.25,0.011],[2027.26,0.001],[2027.27,0.035],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496090179,[[2027.23,85.33],[2027.22,0.285],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,8.093],[2027.25,0.011],[2027.26,0.001],[2027.27,0.035],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496090231,[[2027.23,89.842],[2027.22,0.285],[2027.2,0.537],[2027.19,0.001],[2027.18,0.021]],[[2027.24,7.593],[2027.25,0.011],[2027.26,0.001],[2027.27,0.035],[2027.28,0.012]]]
["binance-futures","ETHUSDT",1772496090284,[[2027.4,191.142],[2027.39,2.269],[2027.38,0.013],[2027.37,0.001],[2027.36,0.002]],[[2027.41,49.943],[2027.42,0.155],[2027.43,0.019],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090336,[[2027.4,188.476],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,35.481],[2027.42,0.001],[2027.43,0.019],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090388,[[2027.4,188.491],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,35.352],[2027.42,0.001],[2027.43,0.019],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090439,[[2027.4,193.089],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,20.827],[2027.42,0.001],[2027.43,0.019],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090490,[[2027.4,188.573],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,20.856],[2027.42,0.001],[2027.43,0.019],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090540,[[2027.4,188.573],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,14.81],[2027.42,0.001],[2027.43,0.019],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090595,[[2027.4,188.64],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,29.512],[2027.42,0.001],[2027.43,0.019],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090645,[[2027.4,188.527],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,29.527],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090699,[[2027.4,188.832],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,29.527],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090751,[[2027.4,225.324],[2027.39,3.417],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,0.334],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090803,[[2027.4,220.821],[2027.39,3.417],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,0.334],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090856,[[2027.4,247.026],[2027.39,3.417],[2027.38,0.024],[2027.37,0.001],[2027.36,0.002]],[[2027.41,0.293],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090908,[[2027.4,210.348],[2027.39,3.417],[2027.38,0.024],[2027.37,0.001],[2027.36,0.013]],[[2027.41,1.298],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.021]]]
["binance-futures","ETHUSDT",1772496090960,[[2027.4,205.832],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.013]],[[2027.41,13.604],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091009,[[2027.4,205.832],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.013]],[[2027.41,28.149],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091061,[[2027.4,205.85],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.013]],[[2027.41,42.836],[2027.42,0.001],[2027.43,0.03],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091115,[[2027.4,62.084],[2027.39,3.416],[2027.38,0.024],[2027.37,0.001],[2027.36,0.013]],[[2027.41,60.307],[2027.42,0.002],[2027.43,0.03],[2027.44,0.001],[2027.45,0.801]]]
["binance-futures","ETHUSDT",1772496091167,[[2027.4,23.637],[2027.39,3.415],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,63.759],[2027.42,0.002],[2027.43,0.03],[2027.44,0.001],[2027.45,0.801]]]
["binance-futures","ETHUSDT",1772496091216,[[2027.4,38.339],[2027.39,3.415],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,56.675],[2027.42,0.002],[2027.43,0.03],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091324,[[2027.4,38.339],[2027.39,3.415],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,69.315],[2027.42,0.002],[2027.43,0.03],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091374,[[2027.4,38.802],[2027.39,3.415],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,67.023],[2027.42,0.002],[2027.43,0.03],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091479,[[2027.4,55.026],[2027.39,3.416],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,51.552],[2027.42,0.001],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091532,[[2027.4,55.026],[2027.39,3.416],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,51.766],[2027.42,0.001],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091581,[[2027.4,55.519],[2027.39,3.416],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,51.766],[2027.42,0.001],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091684,[[2027.4,60.084],[2027.39,3.416],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,46.825],[2027.42,0.001],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091740,[[2027.4,73.799],[2027.39,3.416],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,47.643],[2027.42,0.001],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091788,[[2027.4,69.294],[2027.39,3.416],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,47.643],[2027.42,0.001],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091840,[[2027.4,69.294],[2027.39,3.416],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,47.658],[2027.42,0.001],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496091896,[[2027.4,30.792],[2027.39,3.415],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,82.168],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496092000,[[2027.4,44.694],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,76.996],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092102,[[2027.4,24.406],[2027.39,3.415],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,80.974],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092156,[[2027.4,24.467],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,82.12],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092205,[[2027.4,26.914],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,82.92],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092260,[[2027.4,26.914],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,82.12],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092312,[[2027.4,26.914],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,82.92],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092364,[[2027.4,26.914],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,83.946],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092416,[[2027.4,26.758],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.439],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092468,[[2027.4,26.758],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.441],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092520,[[2027.4,26.758],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.183],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092571,[[2027.4,26.742],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.183],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092676,[[2027.4,25.877],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.232],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092728,[[2027.4,25.816],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.232],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092781,[[2027.4,25.723],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.232],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092832,[[2027.4,25.723],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,84.249],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092886,[[2027.4,25.717],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,83.437],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092940,[[2027.4,25.717],[2027.39,2.268],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,83.937],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496092992,[[2027.4,25.717],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,74.158],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093096,[[2027.4,25.717],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,74.173],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093148,[[2027.4,41.661],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,62.138],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093200,[[2027.4,41.916],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,53.11],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093252,[[2027.4,41.916],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,53.085],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093304,[[2027.4,41.665],[2027.39,3.415],[2027.38,0.528],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.153],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093360,[[2027.4,26.717],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.153],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093464,[[2027.4,26.686],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.014],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093512,[[2027.4,26.686],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.15],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093623,[[2027.4,26.431],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.15],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093675,[[2027.4,21.792],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.15],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093727,[[2027.4,26.67],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.15],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093832,[[2027.4,26.67],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.15],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093884,[[2027.4,41.372],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.132],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.012]]]
["binance-futures","ETHUSDT",1772496093935,[[2027.4,41.355],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.581],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094044,[[2027.4,41.362],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.581],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094200,[[2027.4,26.66],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.581],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094248,[[2027.4,26.653],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.581],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094300,[[2027.4,26.585],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,61.581],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094352,[[2027.4,26.661],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,76.106],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094408,[[2027.4,26.661],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,76.081],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094460,[[2027.4,26.661],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,76.081],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094564,[[2027.4,26.168],[2027.39,3.415],[2027.38,0.035],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.228],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094616,[[2027.4,26.648],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.327],[2027.42,0.002],[2027.43,0.041],[2027.44,0.001],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094720,[[2027.4,26.672],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,76.531],[2027.42,0.002],[2027.43,0.041],[2027.44,0.016],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094768,[[2027.4,26.639],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,76.531],[2027.42,0.002],[2027.43,0.041],[2027.44,0.016],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094820,[[2027.4,26.639],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.331],[2027.42,0.027],[2027.43,0.041],[2027.44,0.016],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094876,[[2027.4,26.898],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.331],[2027.42,0.027],[2027.43,0.056],[2027.44,0.016],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094928,[[2027.4,27.338],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.37],[2027.42,0.027],[2027.43,0.056],[2027.44,0.016],[2027.45,0.027]]]
["binance-futures","ETHUSDT",1772496094980,[[2027.4,27.338],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.37],[2027.42,0.027],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095035,[[2027.4,27.338],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.37],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095086,[[2027.4,27.289],[2027.39,2.268],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.37],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095140,[[2027.4,27.838],[2027.39,2.268],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.37],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095191,[[2027.4,23.195],[2027.39,2.268],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.416],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095243,[[2027.4,28.429],[2027.39,2.268],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,77.52],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095296,[[2027.4,43.306],[2027.39,2.268],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,54.927],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095348,[[2027.4,43.306],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,54.548],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095399,[[2027.4,43.442],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,54.548],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095449,[[2027.4,43.442],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,54.449],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095504,[[2027.4,43.442],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,50.478],[2027.42,0.041],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095556,[[2027.4,43.187],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,47.96],[2027.42,0.041],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095604,[[2027.4,43.261],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,55.393],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095658,[[2027.4,43.515],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,55.21],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095764,[[2027.4,28.813],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,55.21],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095813,[[2027.4,28.813],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,59.71],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095865,[[2027.4,43.506],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,59.71],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496095916,[[2027.4,43.721],[2027.39,3.415],[2027.38,0.774],[2027.37,0.001],[2027.36,0.013]],[[2027.41,60.993],[2027.42,0.042],[2027.43,0.056],[2027.44,0.016],[2027.45,0.038]]]
["binance-futures","ETHUSDT",1772496096076,[],[[2027.25,106.275],[2027.26,0.013],[2027.27,0.012],[2027.28,3.803],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096127,[[2027.24,114.164],[2027.18,0.021],[2027.17,0.013],[2027.16,0.042],[2027.15,2.368]],[[2027.25,105.838],[2027.26,0.001],[2027.27,0.012],[2027.28,7.265],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096179,[[2027.24,114.858],[2027.21,2.757],[2027.18,0.021],[2027.17,0.013],[2027.16,0.042]],[[2027.25,108.304],[2027.26,0.001],[2027.27,0.012],[2027.28,6.465],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096231,[[2027.24,114.858],[2027.21,2.757],[2027.18,0.021],[2027.17,0.013],[2027.16,0.042]],[[2027.25,108.354],[2027.26,0.001],[2027.27,0.012],[2027.28,3.803],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096284,[[2027.24,114.858],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021],[2027.17,0.013]],[[2027.25,108.811],[2027.26,0.026],[2027.27,0.012],[2027.28,2.701],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096336,[[2027.24,127.573],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,108.811],[2027.26,0.026],[2027.27,0.012],[2027.28,2.701],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096388,[[2027.24,127.573],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,70.95],[2027.26,0.026],[2027.27,0.012],[2027.28,2.701],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096440,[[2027.24,127.567],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,11.361],[2027.26,0.025],[2027.27,0.012],[2027.28,0.656],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096493,[[2027.24,127.567],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,7.809],[2027.26,0.025],[2027.27,0.012],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096544,[[2027.24,114.852],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,76.217],[2027.26,0.026],[2027.27,0.012],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096600,[[2027.24,115.1],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,80.163],[2027.26,0.026],[2027.27,0.012],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096650,[[2027.24,113.435],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,82.625],[2027.26,0.026],[2027.27,0.023],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096700,[[2027.24,82.624],[2027.22,0.045],[2027.21,2.757],[2027.19,0.071],[2027.18,0.021]],[[2027.25,87.125],[2027.26,0.026],[2027.27,0.023],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096756,[[2027.24,81.885],[2027.22,0.291],[2027.21,2.757],[2027.2,0.538],[2027.19,0.071]],[[2027.25,87.125],[2027.26,0.026],[2027.27,0.023],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096806,[[2027.24,67.183],[2027.22,0.291],[2027.21,2.757],[2027.2,0.538],[2027.19,0.071]],[[2027.25,87.618],[2027.26,1.173],[2027.27,0.023],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096858,[[2027.24,53.473],[2027.22,0.291],[2027.21,2.757],[2027.2,0.538],[2027.19,0.071]],[[2027.25,87.618],[2027.26,1.173],[2027.27,0.034],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096911,[[2027.24,53.473],[2027.22,0.291],[2027.21,2.757],[2027.2,0.528],[2027.19,0.071]],[[2027.25,101.472],[2027.26,1.173],[2027.27,0.044],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496096964,[[2027.24,52.326],[2027.22,0.291],[2027.21,2.757],[2027.2,0.528],[2027.19,0.071]],[[2027.25,101.488],[2027.26,1.173],[2027.27,0.044],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496097015,[[2027.24,52.014],[2027.22,0.291],[2027.21,2.757],[2027.2,0.528],[2027.19,0.071]],[[2027.25,101.981],[2027.26,1.173],[2027.27,0.044],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496097068,[[2027.24,51.688],[2027.23,9.758],[2027.22,0.291],[2027.21,2.757],[2027.2,0.528]],[[2027.25,101.981],[2027.26,1.173],[2027.27,0.044],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496097118,[[2027.24,51.688],[2027.23,9.758],[2027.22,0.291],[2027.21,2.757],[2027.2,0.553]],[[2027.25,101.981],[2027.26,1.173],[2027.27,0.044],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496097224,[[2027.24,51.498],[2027.23,9.758],[2027.22,0.291],[2027.21,2.757],[2027.2,0.553]],[[2027.25,102.781],[2027.26,1.183],[2027.27,0.044],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496097280,[[2027.24,36.24],[2027.23,9.758],[2027.22,0.291],[2027.21,2.757],[2027.2,0.553]],[[2027.25,103.029],[2027.26,1.183],[2027.27,0.044],[2027.28,0.001],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496097332,[],[[2027.13,221.77],[2027.14,80.5],[2027.15,0.013],[2027.17,0.002],[2027.18,0.013]]]
["binance-futures","ETHUSDT",1772496097384,[[2027.12,7.279],[2027.09,1.631],[2027.08,1.635],[2027.05,1.636],[2027.03,1.661]],[[2027.13,195.375],[2027.14,9.584],[2027.15,0.013],[2027.17,0.002],[2027.18,0.033]]]
["binance-futures","ETHUSDT",1772496097434,[[2027.12,16.727],[2027.09,1.631],[2027.08,1.635],[2027.07,1.638],[2027.05,1.656]],[[2027.13,178.603],[2027.14,9.584],[2027.15,0.013],[2027.17,0.002],[2027.18,0.033]]]
["binance-futures","ETHUSDT",1772496097488,[[2027.12,1.537],[2027.09,1.631],[2027.08,1.635],[2027.07,1.638],[2027.05,1.656]],[[2027.13,178.603],[2027.14,9.584],[2027.15,0.013],[2027.17,0.002],[2027.18,0.033]]]
["binance-futures","ETHUSDT",1772496097540,[[2027.12,51.587],[2027.09,1.631],[2027.08,1.635],[2027.07,1.648],[2027.05,1.656]],[[2027.13,148.923],[2027.14,9.584],[2027.15,0.013],[2027.17,0.002],[2027.18,0.033]]]
["binance-futures","ETHUSDT",1772496097594,[[2027.12,51.841],[2027.09,1.631],[2027.08,1.635],[2027.07,1.648],[2027.05,1.656]],[[2027.13,123.933],[2027.14,9.584],[2027.15,0.013],[2027.17,0.002],[2027.18,0.033]]]
["binance-futures","ETHUSDT",1772496097646,[[2027.12,98.188],[2027.11,2.687],[2027.1,5.853],[2027.09,1.631],[2027.08,1.635]],[[2027.13,102.238],[2027.14,9.584],[2027.15,0.013],[2027.17,0.002],[2027.18,0.033]]]
["binance-futures","ETHUSDT",1772496097697,[[2027.12,97.95],[2027.11,2.687],[2027.1,5.853],[2027.09,1.631],[2027.08,1.635]],[[2027.13,102.238],[2027.14,7.646],[2027.15,0.013],[2027.17,0.002],[2027.18,0.033]]]
["binance-futures","ETHUSDT",1772496097750,[[2027.12,84.144],[2027.11,2.687],[2027.1,5.853],[2027.09,1.631],[2027.08,1.635]],[[2027.13,102.188],[2027.14,8.139],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496097802,[[2027.12,72.178],[2027.11,2.687],[2027.1,5.853],[2027.09,1.631],[2027.08,1.635]],[[2027.13,102.112],[2027.14,8.139],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496097852,[[2027.12,4.851],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,119.635],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496097906,[[2027.12,4.851],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,120.462],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496097960,[[2027.12,3.062],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,120.462],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098012,[[2027.12,17.241],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,120.622],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098063,[[2027.12,19.776],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,119.822],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098116,[[2027.12,24.863],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,119.838],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098167,[[2027.12,39.575],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,119.887],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098220,[[2027.12,39.575],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,120.372],[2027.14,8.164],[2027.15,0.013],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098272,[[2027.12,12.534],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,121.405],[2027.14,8.164],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098321,[[2027.12,6.567],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,121.513],[2027.14,8.164],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098376,[[2027.12,20.809],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,120.713],[2027.14,8.164],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098428,[[2027.12,35.511],[2027.11,2.686],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,120.74],[2027.14,8.164],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098479,[[2027.12,35.511],[2027.11,5.427],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,106.917],[2027.14,8.164],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098530,[[2027.12,57.479],[2027.11,5.428],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,103.217],[2027.14,8.164],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098635,[[2027.12,57.479],[2027.11,5.428],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,103.217],[2027.14,7.017],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098688,[[2027.12,78.029],[2027.11,5.428],[2027.1,3.976],[2027.09,1.631],[2027.08,1.635]],[[2027.13,33.126],[2027.14,1.097],[2027.15,0.024],[2027.16,0.246],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496098740,[[2027.24,202.127],[2027.23,0.019],[2027.21,26.969],[2027.2,207.542],[2027.19,12.534]],[[2027.25,16.729],[2027.26,0.01],[2027.27,0.132],[2027.28,0.025],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496098791,[[2027.24,181.353],[2027.23,0.018],[2027.22,0.493],[2027.21,62.73],[2027.2,13.173]],[[2027.25,3.958],[2027.26,0.01],[2027.27,0.034],[2027.28,0.025],[2027.29,0.001]]]
["binance-futures","ETHUSDT",1772496098844,[[2027.37,260.92],[2027.36,185.642],[2027.35,43.99],[2027.34,20.908],[2027.33,17.826]],[[2027.38,0.581],[2027.39,0.111],[2027.4,0.035],[2027.41,1.786],[2027.42,1.434]]]
["binance-futures","ETHUSDT",1772496098896,[[2027.38,290.756],[2027.37,28.92],[2027.36,0.762],[2027.35,0.013],[2027.34,0.011]],[[2027.39,15.377],[2027.4,0.021],[2027.41,1.767],[2027.42,0.003],[2027.48,0.039]]]
["binance-futures","ETHUSDT",1772496098948,[[2027.38,139.657],[2027.37,1.756],[2027.36,0.752],[2027.35,0.013],[2027.34,0.011]],[[2027.39,85.607],[2027.4,0.818],[2027.41,1.767],[2027.42,0.003],[2027.44,0.021]]]
["binance-futures","ETHUSDT",1772496098999,[[2027.38,139.657],[2027.37,1.756],[2027.36,0.763],[2027.35,0.013],[2027.34,0.011]],[[2027.39,73.022],[2027.4,0.022],[2027.41,1.767],[2027.42,0.003],[2027.44,0.021]]]
["binance-futures","ETHUSDT",1772496099104,[[2027.38,146.728],[2027.37,1.756],[2027.36,0.763],[2027.35,0.013],[2027.34,0.011]],[[2027.39,33.34],[2027.4,0.824],[2027.41,1.767],[2027.42,0.003],[2027.44,0.021]]]
["binance-futures","ETHUSDT",1772496099157,[[2027.38,160.13],[2027.37,1.756],[2027.36,0.763],[2027.35,0.013],[2027.34,0.011]],[[2027.39,18.638],[2027.4,0.021],[2027.41,1.767],[2027.42,0.003],[2027.44,0.021]]]
["binance-futures","ETHUSDT",1772496099210,[[2027.38,160.13],[2027.37,1.756],[2027.36,0.763],[2027.35,0.013],[2027.34,0.011]],[[2027.39,15.211],[2027.4,0.021],[2027.41,1.833],[2027.42,0.003],[2027.44,0.021]]]
["binance-futures","ETHUSDT",1772496099262,[[2027.4,196.067],[2027.39,34.795],[2027.38,8.227],[2027.37,0.255],[2027.36,0.013]],[[2027.41,8.025],[2027.42,0.001],[2027.44,0.021],[2027.48,0.029],[2027.5,0.817]]]
["binance-futures","ETHUSDT",1772496099312,[[2027.4,180.184],[2027.39,12.518],[2027.38,7.85],[2027.37,0.255],[2027.36,0.013]],[[2027.41,8.073],[2027.42,0.001],[2027.44,0.021],[2027.48,0.029],[2027.5,0.817]]]
["binance-futures","ETHUSDT",1772496099368,[[2027.4,184.796],[2027.39,12.518],[2027.38,7.85],[2027.37,0.255],[2027.36,0.013]],[[2027.41,1.874],[2027.42,0.001],[2027.44,0.021],[2027.48,0.029],[2027.5,0.76]]]
["binance-futures","ETHUSDT",1772496099420,[[2027.49,226.32],[2027.48,13.705],[2027.47,2.762],[2027.46,0.001],[2027.45,0.013]],[[2027.5,0.827],[2027.51,0.044],[2027.52,0.034],[2027.53,0.023],[2027.54,0.11]]]
["binance-futures","ETHUSDT",1772496099472,[[2027.59,39.254],[2027.57,54.83],[2027.56,32.582],[2027.55,293.054],[2027.54,0.331]],[[2027.6,0.044],[2027.61,0.042],[2027.62,0.032],[2027.63,0.037],[2027.64,0.089]]]
["binance-futures","ETHUSDT",1772496099524,[[2027.74,219.651],[2027.73,25.487],[2027.72,0.506],[2027.71,0.002],[2027.7,0.011]],[[2027.75,30.653],[2027.76,0.023],[2027.77,0.002],[2027.78,0.182],[2027.79,0.014]]]
["binance-futures","ETHUSDT",1772496099576,[[2027.74,196.675],[2027.73,12.969],[2027.72,0.506],[2027.71,0.002],[2027.7,0.022]],[[2027.75,42.671],[2027.76,0.023],[2027.77,0.002],[2027.78,0.182],[2027.79,0.014]]]
["binance-futures","ETHUSDT",1772496099628,[[2027.74,208.62],[2027.73,12.969],[2027.72,0.506],[2027.71,0.002],[2027.7,0.022]],[[2027.75,29.607],[2027.76,0.023],[2027.77,0.002],[2027.78,0.027],[2027.79,0.014]]]
["binance-futures","ETHUSDT",1772496099679,[[2027.74,208.549],[2027.73,12.97],[2027.72,0.506],[2027.71,0.002],[2027.7,0.022]],[[2027.75,6.777],[2027.76,0.023],[2027.77,0.002],[2027.78,0.027],[2027.79,0.014]]]
["binance-futures","ETHUSDT",1772496099731,[[2027.74,202.783],[2027.73,12.969],[2027.72,0.506],[2027.71,0.002],[2027.7,0.022]],[[2027.75,6.792],[2027.76,0.023],[2027.77,0.002],[2027.78,0.027],[2027.79,0.014]]]
["binance-futures","ETHUSDT",1772496099784,[[2027.82,170.643],[2027.81,0.018],[2027.8,0.01],[2027.79,0.001],[2027.78,0.013]],[[2027.83,4.468],[2027.85,4.934],[2027.86,0.012],[2027.87,0.032],[2027.88,0.595]]]
["binance-futures","ETHUSDT",1772496099836,[[2027.82,166.689],[2027.81,0.018],[2027.8,0.503],[2027.79,0.001],[2027.78,0.013]],[[2027.83,17.068],[2027.85,0.002],[2027.86,0.012],[2027.87,0.032],[2027.88,0.595]]]
["binance-futures","ETHUSDT",1772496099888,[[2027.87,269.678],[2027.86,13.888],[2027.85,12.5],[2027.84,0.001],[2027.83,12.512]],[[2027.88,17.347],[2027.89,0.123],[2027.9,0.023],[2027.92,0.025],[2027.93,0.033]]]
["binance-futures","ETHUSDT",1772496099940,[[2027.87,260.802],[2027.86,0.031],[2027.85,12.511],[2027.84,0.001],[2027.83,12.512]],[[2027.88,18.188],[2027.89,0.123],[2027.9,0.023],[2027.92,0.025],[2027.93,0.042]]]
["binance-futures","ETHUSDT",1772496099992,[[2027.87,270.37],[2027.86,0.031],[2027.85,12.511],[2027.84,0.74],[2027.83,12.512]],[[2027.88,1.642],[2027.89,0.123],[2027.9,0.023],[2027.92,0.025],[2027.93,0.042]]]
["binance-futures","ETHUSDT",1772496100044,[[2027.87,265.844],[2027.86,0.041],[2027.85,12.511],[2027.84,0.74],[2027.83,12.512]],[[2027.88,1.642],[2027.89,0.123],[2027.9,0.023],[2027.92,0.025],[2027.93,0.042]]]
["binance-futures","ETHUSDT",1772496100095,[[2027.87,270.694],[2027.86,3.78],[2027.85,12.511],[2027.84,0.494],[2027.83,12.512]],[[2027.88,1.657],[2027.89,0.024],[2027.9,0.023],[2027.92,0.025],[2027.93,0.042]]]
["binance-futures","ETHUSDT",1772496100148,[[2027.87,84.528],[2027.86,0.03],[2027.85,0.022],[2027.84,0.494],[2027.83,0.012]],[[2027.88,111.752],[2027.89,0.025],[2027.9,0.023],[2027.92,0.025],[2027.93,0.022]]]
["binance-futures","ETHUSDT",1772496100200,[[2027.87,8.483],[2027.86,0.029],[2027.85,0.022],[2027.84,0.494],[2027.83,0.012]],[[2027.88,130.121],[2027.89,0.025],[2027.9,0.023],[2027.92,0.025],[2027.93,0.042]]]
["binance-futures","ETHUSDT",1772496100252,[[2027.87,8.82],[2027.86,0.029],[2027.85,0.022],[2027.84,0.494],[2027.83,0.002]],[[2027.88,132.571],[2027.89,0.025],[2027.9,0.033],[2027.92,0.025],[2027.93,1.201]]]
["binance-futures","ETHUSDT",1772496100304,[],[[2027.83,193.326],[2027.84,24.017],[2027.86,2.095],[2027.87,12.501],[2027.88,8.948]]]
["binance-futures","ETHUSDT",1772496100353,[[2027.82,28.946],[2027.81,0.029],[2027.73,0.033],[2027.71,0.022],[2027.69,0.994]],[[2027.83,145.88],[2027.84,3.539],[2027.86,2.095],[2027.87,12.501],[2027.88,8.997]]]
["binance-futures","ETHUSDT",1772496100408,[[2027.82,97.847],[2027.81,0.03],[2027.73,0.033],[2027.71,0.022],[2027.69,0.994]],[[2027.83,129.726],[2027.84,3.539],[2027.86,0.001],[2027.87,0.001],[2027.88,8.987]]]
["binance-futures","ETHUSDT",1772496100460,[[2027.82,90.798],[2027.81,0.03],[2027.76,0.011],[2027.74,0.001],[2027.73,0.033]],[[2027.83,25.472],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,1.046]]]
["binance-futures","ETHUSDT",1772496100512,[[2027.82,90.813],[2027.81,0.03],[2027.76,0.011],[2027.74,0.001],[2027.73,0.033]],[[2027.83,36.266],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,1.026]]]
["binance-futures","ETHUSDT",1772496100564,[[2027.82,90.813],[2027.81,0.041],[2027.76,0.011],[2027.74,0.001],[2027.73,0.033]],[[2027.83,40.26],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,1.046]]]
["binance-futures","ETHUSDT",1772496100616,[[2027.82,90.813],[2027.81,0.041],[2027.76,0.011],[2027.74,0.001],[2027.73,0.033]],[[2027.83,40.275],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,1.046]]]
["binance-futures","ETHUSDT",1772496100664,[[2027.82,90.558],[2027.81,0.041],[2027.76,0.011],[2027.74,0.001],[2027.73,0.033]],[[2027.83,40.373],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.997]]]
["binance-futures","ETHUSDT",1772496100716,[[2027.82,91.432],[2027.81,0.041],[2027.79,0.013],[2027.76,0.011],[2027.74,0.001]],[[2027.83,40.481],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.948]]]
["binance-futures","ETHUSDT",1772496100772,[[2027.82,89.573],[2027.81,0.041],[2027.79,0.013],[2027.76,0.011],[2027.74,0.001]],[[2027.83,36.746],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.899]]]
["binance-futures","ETHUSDT",1772496100824,[[2027.82,89.931],[2027.81,0.041],[2027.79,0.013],[2027.76,0.011],[2027.74,0.001]],[[2027.83,36.736],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.899]]]
["binance-futures","ETHUSDT",1772496100873,[[2027.82,89.931],[2027.81,0.041],[2027.79,0.013],[2027.76,0.011],[2027.74,0.001]],[[2027.83,36.687],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.899]]]
["binance-futures","ETHUSDT",1772496100927,[[2027.82,89.931],[2027.81,0.041],[2027.79,0.013],[2027.76,0.011],[2027.74,0.001]],[[2027.83,37.752],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.847]]]
["binance-futures","ETHUSDT",1772496100980,[[2027.82,89.931],[2027.81,0.041],[2027.79,0.013],[2027.76,0.011],[2027.74,0.001]],[[2027.83,37.819],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.877]]]
["binance-futures","ETHUSDT",1772496101032,[[2027.82,89.46],[2027.81,0.041],[2027.79,0.013],[2027.76,0.011],[2027.74,0.001]],[[2027.83,38.038],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101081,[[2027.82,89.963],[2027.81,0.041],[2027.79,0.013],[2027.77,0.032],[2027.76,0.011]],[[2027.83,38.038],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101136,[[2027.82,89.963],[2027.81,0.041],[2027.79,0.013],[2027.77,0.032],[2027.76,0.011]],[[2027.83,23.781],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101188,[[2027.82,98.667],[2027.81,0.041],[2027.79,0.013],[2027.77,0.032],[2027.76,0.011]],[[2027.83,3.015],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101240,[[2027.82,89.911],[2027.81,0.041],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,22.364],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.274]]]
["binance-futures","ETHUSDT",1772496101291,[[2027.82,90.404],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,22.384],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101340,[[2027.82,94.687],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,22.384],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101445,[[2027.82,99.254],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,3.039],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101496,[[2027.82,99.252],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,17.587],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.274]]]
["binance-futures","ETHUSDT",1772496101552,[[2027.82,94.736],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,32.242],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101604,[[2027.82,95.229],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,32.295],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101656,[[2027.82,95.229],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,32.297],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101711,[[2027.82,95.229],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,29.852],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101764,[[2027.82,95.229],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,34.885],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101816,[[2027.82,95.751],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,34.9],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101864,[[2027.82,95.762],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,49.673],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.294]]]
["binance-futures","ETHUSDT",1772496101916,[[2027.82,84.498],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,54.178],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496101972,[[2027.82,84.498],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,39.469],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102026,[[2027.82,83.434],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,24.924],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102077,[[2027.82,76.944],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,21.708],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102130,[[2027.82,76.944],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,21.654],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102184,[[2027.82,76.944],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,36.294],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102232,[[2027.82,76.944],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,36.288],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102288,[[2027.82,76.944],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,40.676],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102340,[[2027.82,56.317],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,48.464],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102388,[[2027.82,56.317],[2027.81,0.061],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,49.771],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102444,[[2027.82,9.053],[2027.81,0.06],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,69.036],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102496,[[2027.82,10.29],[2027.81,0.06],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,66.365],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102546,[[2027.82,10.33],[2027.81,0.06],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,66.416],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102597,[[2027.82,10.34],[2027.81,0.06],[2027.79,0.013],[2027.77,0.043],[2027.76,0.011]],[[2027.83,66.67],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102652,[[2027.82,9.108],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,66.621],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102708,[[2027.82,9.219],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,64.156],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102816,[[2027.82,9.219],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,64.089],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102868,[[2027.82,9.219],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,64.085],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496102974,[[2027.82,23.811],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.023]],[[2027.83,60.128],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496103024,[[2027.82,23.811],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,62.593],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496103078,[[2027.82,64.891],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,63.538],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.245]]]
["binance-futures","ETHUSDT",1772496103128,[[2027.82,64.907],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.729],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.215]]]
["binance-futures","ETHUSDT",1772496103233,[[2027.82,64.652],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.729],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.215]]]
["binance-futures","ETHUSDT",1772496103284,[[2027.82,64.652],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,48.718],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.215]]]
["binance-futures","ETHUSDT",1772496103336,[[2027.82,64.907],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,48.718],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.215]]]
["binance-futures","ETHUSDT",1772496103388,[[2027.82,64.907],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,48.704],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.198]]]
["binance-futures","ETHUSDT",1772496103444,[[2027.82,45.053],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,48.739],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103492,[[2027.82,45.073],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.886],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103548,[[2027.82,45.073],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.842],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103600,[[2027.82,44.995],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.842],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103650,[[2027.82,41.387],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,54.264],[2027.84,0.013],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103701,[[2027.82,26.43],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.349],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103804,[[2027.82,26.685],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.349],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103856,[[2027.82,26.685],[2027.81,0.06],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,49.842],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103911,[[2027.82,26.685],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.75],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496103964,[[2027.82,41.387],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.75],[2027.84,0.012],[2027.86,0.001],[2027.87,0.1],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104068,[[2027.82,44.596],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,46.243],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104121,[[2027.82,29.894],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,50.53],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104176,[[2027.82,29.894],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,51.023],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104284,[[2027.82,29.894],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,60.93],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104332,[[2027.82,29.894],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,66.06],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104388,[[2027.82,29.894],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,67.827],[2027.84,0.013],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104544,[[2027.82,44.596],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,48.913],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104595,[[2027.82,44.596],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,46.577],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104648,[[2027.82,49.448],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.098],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104752,[[2027.82,49.703],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,51.261],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104804,[[2027.82,44.616],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.452],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104856,[[2027.82,44.989],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.452],[2027.84,0.012],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104908,[[2027.82,45.443],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.391],[2027.84,0.037],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496104961,[[2027.82,46.59],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.091],[2027.84,0.037],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105012,[[2027.82,46.59],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,44.272],[2027.84,0.037],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105120,[[2027.82,46.687],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,39.818],[2027.84,0.037],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105172,[[2027.82,46.687],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,39.843],[2027.84,0.037],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105328,[[2027.82,46.698],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,39.843],[2027.84,0.037],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105384,[[2027.82,46.188],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,39.839],[2027.84,0.037],[2027.86,0.001],[2027.87,0.001],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105432,[[2027.82,46.188],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,39.839],[2027.84,0.037],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105486,[[2027.82,46.188],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,39.887],[2027.84,0.037],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105644,[[2027.82,50.841],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,41.034],[2027.84,0.037],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105694,[[2027.82,63.286],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,19.68],[2027.84,0.037],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105747,[[2027.82,63.286],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,15.242],[2027.84,0.037],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496105796,[[2027.82,63.376],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,14.095],[2027.84,0.037],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106008,[[2027.82,61.631],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,14.047],[2027.84,0.048],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106056,[[2027.82,61.614],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,14.047],[2027.84,0.048],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106164,[[2027.82,54.289],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.906],[2027.84,0.048],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106213,[[2027.82,54.289],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,44.48],[2027.84,0.048],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106267,[[2027.82,54.3],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,44.48],[2027.84,0.048],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106316,[[2027.82,54.3],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,46.699],[2027.84,0.048],[2027.86,0.001],[2027.87,0.494],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106372,[[2027.82,54.3],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,45.688],[2027.84,0.048],[2027.86,0.001],[2027.87,0.83],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106424,[[2027.82,54.22],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,43.36],[2027.84,0.048],[2027.86,0.001],[2027.87,0.83],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106473,[[2027.82,54.22],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,39.929],[2027.84,0.048],[2027.86,0.001],[2027.87,0.83],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106528,[[2027.82,54.22],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,42.401],[2027.84,0.048],[2027.86,0.001],[2027.87,0.83],[2027.88,0.691]]]
["binance-futures","ETHUSDT",1772496106576,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,41.956],[2027.84,0.048],[2027.86,0.001],[2027.87,0.83],[2027.88,0.702]]]
["binance-futures","ETHUSDT",1772496106684,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,41.956],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.702]]]
["binance-futures","ETHUSDT",1772496106788,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.361],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.702]]]
["binance-futures","ETHUSDT",1772496107001,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.01],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.702]]]
["binance-futures","ETHUSDT",1772496107108,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,37.779],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.702]]]
["binance-futures","ETHUSDT",1772496107159,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.182],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.702]]]
["binance-futures","ETHUSDT",1772496107212,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.248],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.702]]]
["binance-futures","ETHUSDT",1772496107266,[[2027.82,53.47],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.314],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107317,[[2027.82,38.199],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.314],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107422,[[2027.82,38.199],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.471],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107472,[[2027.82,38.199],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.57],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107524,[[2027.82,38.199],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.669],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107576,[[2027.82,38.199],[2027.81,0.071],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,36.25],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107732,[[2027.82,52.265],[2027.81,0.072],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,12.112],[2027.84,0.048],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107788,[[2027.82,52.265],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,19.563],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107837,[[2027.82,52.168],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,19.578],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107892,[[2027.82,52.168],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,24.016],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.713]]]
["binance-futures","ETHUSDT",1772496107941,[[2027.82,52.168],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.718],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.701]]]
["binance-futures","ETHUSDT",1772496107994,[[2027.82,52.168],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,38.718],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.665]]]
["binance-futures","ETHUSDT",1772496108044,[[2027.82,52.181],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,34.346],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.581]]]
["binance-futures","ETHUSDT",1772496108097,[[2027.82,52.653],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,34.346],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.581]]]
["binance-futures","ETHUSDT",1772496108204,[[2027.82,57.161],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,17.185],[2027.84,0.059],[2027.86,0.012],[2027.87,0.83],[2027.88,0.581]]]
["binance-futures","ETHUSDT",1772496108254,[[2027.82,52.653],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,33.452],[2027.84,0.059],[2027.86,0.012],[2027.87,0.999],[2027.88,0.581]]]
["binance-futures","ETHUSDT",1772496108305,[[2027.82,52.652],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,33.452],[2027.84,0.048],[2027.86,0.012],[2027.87,0.999],[2027.88,0.581]]]
["binance-futures","ETHUSDT",1772496108357,[[2027.82,52.652],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,33.467],[2027.84,0.048],[2027.86,0.012],[2027.87,0.999],[2027.88,0.581]]]
["binance-futures","ETHUSDT",1772496108412,[[2027.82,52.664],[2027.81,0.061],[2027.8,0.01],[2027.79,0.013],[2027.77,0.043]],[[2027.83,21.233],[2027.84,0.048],[2027.86,0.012],[2027.87,0.999],[2027.88,0.581]]]
["binance-futures","ETHUSDT",1772496108464,[[2027.94,236.285],[2027.93,16.682],[2027.92,5.694],[2027.91,126.437],[2027.9,0.099]],[[2027.95,0.067],[2027.99,3.987],[2028.0,8.375],[2028.01,3.093],[2028.03,0.004]]]
["binance-futures","ETHUSDT",1772496108516,[[2027.94,190.328],[2027.93,0.042],[2027.92,87.896],[2027.91,0.001],[2027.9,12.532]],[[2027.95,17.595],[2027.96,0.027],[2027.97,0.423],[2027.98,0.026],[2027.99,0.041]]]
["binance-futures","ETHUSDT",1772496108568,[[2027.94,190.266],[2027.93,20.68],[2027.92,1.886],[2027.91,0.001],[2027.9,13.025]],[[2027.95,4.466],[2027.96,0.012],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108618,[[2027.94,156.118],[2027.93,7.883],[2027.92,1.886],[2027.91,0.001],[2027.9,0.515]],[[2027.95,27.987],[2027.96,0.012],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108672,[[2027.94,113.767],[2027.93,7.883],[2027.92,1.886],[2027.91,0.001],[2027.9,0.515]],[[2027.95,41.575],[2027.96,0.012],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108723,[[2027.94,105.839],[2027.93,4.644],[2027.92,1.886],[2027.91,0.001],[2027.9,0.515]],[[2027.95,69.871],[2027.96,0.013],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108772,[[2027.94,105.839],[2027.93,1.89],[2027.92,1.886],[2027.91,0.001],[2027.9,0.515]],[[2027.95,71.018],[2027.96,0.013],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108828,[[2027.94,102.597],[2027.93,1.901],[2027.92,0.739],[2027.91,0.001],[2027.9,0.515]],[[2027.95,70.508],[2027.96,0.013],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108880,[[2027.94,102.597],[2027.93,1.912],[2027.92,1.886],[2027.91,0.001],[2027.9,0.515]],[[2027.95,70.246],[2027.96,0.013],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108932,[[2027.94,102.597],[2027.93,1.912],[2027.92,1.886],[2027.91,0.001],[2027.9,0.515]],[[2027.95,65.587],[2027.96,0.013],[2027.97,0.423],[2027.98,0.026],[2027.99,3.094]]]
["binance-futures","ETHUSDT",1772496108984,[],[[2027.52,140.257],[2027.54,0.486],[2027.57,23.677],[2027.61,21.923],[2027.63,15.408]]]
["binance-futures","ETHUSDT",1772496109036,[[2027.24,0.075],[2027.22,0.065],[2027.21,3.213],[2027.2,0.092],[2027.18,0.041]],[[2027.27,90.356],[2027.29,0.486],[2027.31,81.003],[2027.33,202.786],[2027.34,19.236]]]
["binance-futures","ETHUSDT",1772496109088,[[2027.21,0.397],[2027.2,0.021],[2027.19,0.001],[2027.18,0.041]],[[2027.22,190.273],[2027.23,8.002],[2027.24,0.626],[2027.25,35.426],[2027.26,38.312]]]
["binance-futures","ETHUSDT",1772496109140,[[2027.21,51.39],[2027.2,0.021],[2027.19,0.001],[2027.18,0.001],[2027.17,0.043]],[[2027.22,405.271],[2027.23,9.157],[2027.24,38.374],[2027.25,62.403],[2027.26,86.998]]]
["binance-futures","ETHUSDT",1772496109192,[[2027.21,95.258],[2027.2,0.027],[2027.19,0.001],[2027.18,0.001],[2027.17,0.023]],[[2027.22,690.34],[2027.23,5.178],[2027.24,15.702],[2027.25,12.242],[2027.26,43.878]]]
["binance-futures","ETHUSDT",1772496109244,[[2027.2,0.027],[2027.19,0.001],[2027.18,0.001],[2027.17,0.024]],[[2027.21,13.076],[2027.22,165.846],[2027.23,0.002],[2027.24,47.352],[2027.25,0.001]]]
["binance-futures","ETHUSDT",1772496109296,[[2027.13,2.079],[2027.12,0.062],[2027.11,2.682],[2027.1,3.962],[2027.09,1.643]],[[2027.14,147.915],[2027.15,71.22],[2027.16,21.089],[2027.17,183.171],[2027.18,0.014]]]
["binance-futures","ETHUSDT",1772496109348,[[2027.12,34.503],[2027.11,2.698],[2027.1,3.973],[2027.09,1.643]],[[2027.13,137.914],[2027.14,28.737],[2027.15,1.555],[2027.16,0.11],[2027.17,3.197]]]
["binance-futures","ETHUSDT",1772496109400,[[2027.12,35.24],[2027.11,2.698],[2027.1,3.973],[2027.09,1.643],[2027.07,1.636]],[[2027.13,134.698],[2027.14,11.208],[2027.15,1.555],[2027.16,0.11],[2027.17,2.148]]]
["binance-futures","ETHUSDT",1772496109451,[[2027.12,28.043],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.07,1.636]],[[2027.13,138.905],[2027.14,1.294],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109501,[[2027.12,28.043],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.07,1.636]],[[2027.13,152.25],[2027.14,1.278],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109556,[[2027.12,28.142],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.07,1.636]],[[2027.13,152.288],[2027.14,1.278],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109608,[[2027.12,28.142],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.07,1.636]],[[2027.13,150.852],[2027.14,1.278],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109661,[[2027.12,7.408],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.07,1.636]],[[2027.13,162.2],[2027.14,1.278],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109713,[[2027.12,9.964],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.904]],[[2027.13,155.901],[2027.14,1.278],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109766,[[2027.12,50.679],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,1.625]],[[2027.13,121.858],[2027.14,1.278],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109818,[[2027.12,103.575],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.904]],[[2027.13,24.44],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109869,[[2027.12,99.08],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.915]],[[2027.13,24.477],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109920,[[2027.12,99.813],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.915]],[[2027.13,21.135],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496109974,[[2027.12,99.828],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.915]],[[2027.13,41.385],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110026,[[2027.12,35.914],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,48.002],[2027.14,1.277],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110078,[[2027.12,35.914],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,47.917],[2027.14,1.277],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110129,[[2027.12,35.914],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,33.215],[2027.14,1.277],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110180,[[2027.12,62.882],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.511],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110236,[[2027.12,62.882],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.521],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110286,[[2027.12,61.395],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.223],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110340,[[2027.12,61.395],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,40.663],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110396,[[2027.12,61.888],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,25.979],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110448,[[2027.12,61.888],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.979],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110500,[[2027.12,62.381],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.979],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110552,[[2027.12,62.381],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.979],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110604,[[2027.12,62.381],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.979],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110656,[[2027.12,62.381],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,26.419],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110708,[[2027.12,60.864],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.965],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110813,[[2027.12,60.864],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,17.555],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110868,[[2027.12,60.864],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.994],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110917,[[2027.12,60.864],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.994],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496110971,[[2027.12,60.852],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,17.555],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111073,[[2027.12,60.852],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,16.949],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111124,[[2027.12,60.852],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,21.388],[2027.14,0.13],[2027.15,1.555],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111180,[[2027.12,60.557],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,34.09],[2027.14,0.13],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111228,[[2027.12,60.557],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,29.651],[2027.14,0.13],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111284,[[2027.12,60.557],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,34.002],[2027.14,0.13],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111335,[[2027.12,60.557],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.468],[2027.14,0.13],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111388,[[2027.12,40.975],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.459],[2027.14,0.13],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111440,[[2027.12,40.975],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.459],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111492,[[2027.12,41.229],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.459],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111544,[[2027.12,40.805],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.459],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111597,[[2027.12,40.921],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.459],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111650,[[2027.12,41.414],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.459],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111700,[[2027.12,40.997],[2027.11,2.698],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,36.052],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111911,[[2027.12,60.136],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,16.86],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496111963,[[2027.12,60.136],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,13.127],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496112064,[[2027.12,60.155],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,25.46],[2027.14,1.277],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496112120,[[2027.12,66.423],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,6.305],[2027.14,0.13],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496112171,[[2027.12,61.906],[2027.11,2.699],[2027.1,3.984],[2027.09,1.643],[2027.08,6.926]],[[2027.13,6.305],[2027.14,0.13],[2027.15,1.566],[2027.16,0.011],[2027.17,0.002]]]
["binance-futures","ETHUSDT",1772496112328,[[2027.14,216.352],[2027.13,31.194],[2027.12,3.363],[2027.11,2.682],[2027.1,3.985]],[[2027.15,3.754],[2027.16,0.01],[2027.17,0.002],[2027.19,0.011],[2027.2,0.525]]]
["binance-futures","ETHUSDT",1772496112380,[[2027.14,199.535],[2027.13,21.388],[2027.12,2.513],[2027.11,2.682],[2027.1,3.985]],[[2027.15,31.925],[2027.16,0.01],[2027.17,0.002],[2027.19,0.011],[2027.2,0.525]]]
["binance-futures","ETHUSDT",1772496112428,[[2027.14,198.896],[2027.13,21.388],[2027.12,2.513],[2027.11,2.682],[2027.1,3.985]],[[2027.15,31.913],[2027.16,0.01],[2027.17,0.002],[2027.19,0.011],[2027.2,0.525]]]
["binance-futures","ETHUSDT",1772496112480,[[2027.14,198.896],[2027.13,21.388],[2027.12,2.513],[2027.11,2.682],[2027.1,3.985]],[[2027.15,31.307],[2027.16,0.01],[2027.17,0.002],[2027.19,0.011],[2027.2,0.525]]]
["binance-futures","ETHUSDT",1772496112536,[[2027.14,199.009],[2027.13,21.388],[2027.12,2.513],[2027.11,2.682],[2027.1,3.985]],[[2027.15,31.307],[2027.16,0.01],[2027.17,0.002],[2027.19,0.011],[2027.2,0.525]]]
["binance-futures","ETHUSDT",1772496112590,[[2027.19,500.006],[2027.18,0.012],[2027.15,46.515],[2027.14,50.808],[2027.13,13.152]],[[2027.2,12.979],[2027.21,0.021],[2027.24,1.527],[2027.33,0.034],[2027.35,0.053]]]
["binance-futures","ETHUSDT",1772496112642,[[2027.19,160.867],[2027.18,0.03],[2027.16,0.012],[2027.15,22.49],[2027.14,13.85]],[[2027.2,83.142],[2027.21,0.022],[2027.22,0.013],[2027.24,1.034],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496112694,[[2027.19,180.362],[2027.18,0.03],[2027.16,6.745],[2027.15,13.508],[2027.14,4.385]],[[2027.2,16.431],[2027.21,0.021],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496112744,[[2027.19,171.328],[2027.18,0.03],[2027.16,4.368],[2027.15,13.508],[2027.14,4.139]],[[2027.2,16.431],[2027.21,0.021],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496112796,[[2027.19,171.355],[2027.18,0.03],[2027.16,4.368],[2027.15,13.508],[2027.14,4.139]],[[2027.2,16.431],[2027.21,0.021],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496112901,[[2027.19,166.344],[2027.18,0.041],[2027.16,4.368],[2027.15,13.508],[2027.14,4.139]],[[2027.2,16.363],[2027.21,0.021],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496112956,[[2027.19,161.842],[2027.18,0.041],[2027.16,4.368],[2027.15,13.508],[2027.14,4.139]],[[2027.2,16.363],[2027.21,0.021],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496113010,[[2027.19,161.842],[2027.18,0.041],[2027.16,4.368],[2027.15,1.008],[2027.14,0.639]],[[2027.2,31.065],[2027.21,0.021],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496113060,[[2027.19,161.868],[2027.18,0.041],[2027.16,4.368],[2027.15,1.008],[2027.14,0.639]],[[2027.2,31.065],[2027.21,0.021],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496113113,[[2027.19,31.843],[2027.18,0.04],[2027.16,4.368],[2027.15,0.001],[2027.14,0.639]],[[2027.2,60.223],[2027.21,0.022],[2027.22,0.259],[2027.24,0.504],[2027.25,0.022]]]
["binance-futures","ETHUSDT",1772496113166,[[2027.19,31.843],[2027.18,0.04],[2027.16,1.44],[2027.15,0.001],[2027.14,0.639]],[[2027.2,61.406],[2027.21,0.022],[2027.22,0.259],[2027.23,2.047],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113216,[[2027.19,31.242],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,61.52],[2027.21,0.022],[2027.22,0.259],[2027.23,2.047],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113269,[[2027.19,30.095],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,57.82],[2027.21,0.022],[2027.22,0.259],[2027.23,2.047],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113321,[[2027.19,30.078],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,57.82],[2027.21,0.022],[2027.22,0.259],[2027.23,2.047],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113376,[[2027.19,65.827],[2027.18,0.052],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,18.904],[2027.21,0.011],[2027.22,0.259],[2027.23,2.047],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113427,[[2027.19,65.518],[2027.18,0.052],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,17.757],[2027.21,0.011],[2027.22,0.259],[2027.23,0.988],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113478,[[2027.19,65.518],[2027.18,0.052],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,17.658],[2027.21,0.011],[2027.22,0.259],[2027.23,0.999],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113532,[[2027.19,49.913],[2027.18,0.052],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,32.36],[2027.21,0.011],[2027.22,0.259],[2027.23,0.999],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113584,[[2027.19,49.649],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,32.326],[2027.21,0.011],[2027.22,0.259],[2027.23,0.999],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113632,[[2027.19,49.649],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,32.326],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113687,[[2027.19,49.649],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.639]],[[2027.2,38.56],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113736,[[2027.19,49.649],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,33.473],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113792,[[2027.19,49.649],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,42.245],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113842,[[2027.19,50.562],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,42.245],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113947,[[2027.19,50.562],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,36.552],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496113996,[[2027.19,49.649],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,41.639],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496114103,[[2027.19,49.649],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,42.638],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496114208,[[2027.19,46.048],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,42.138],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496114258,[[2027.19,49.156],[2027.18,0.051],[2027.16,1.532],[2027.15,0.001],[2027.14,0.65]],[[2027.2,37.051],[2027.21,0.011],[2027.22,0.259],[2027.23,2.058],[2027.24,0.504]]]
["binance-futures","ETHUSDT",1772496114312,[[2027.19,65.895],[2027.18,0.041],[2027.16,23.337],[2027.15,0.001],[2027.14,0.65]],[[2027.2,1.22],[2027.21,0.011],[2027.22,0.013],[2027.23,2.058],[2027.24,0.011]]]
["binance-futures","ETHUSDT",1772496114364,[[2027.29,196.151],[2027.28,0.018],[2027.27,0.01],[2027.26,0.001],[2027.25,30.636]],[[2027.3,41.178],[2027.31,0.585],[2027.32,0.003],[2027.33,5.4],[2027.34,0.099]]]
["binance-futures","ETHUSDT",1772496114415,[[2027.29,195.9],[2027.28,0.018],[2027.27,0.01],[2027.26,0.001],[2027.25,60.708]],[[2027.3,36.796],[2027.31,0.585],[2027.32,2.01],[2027.33,0.028],[2027.34,0.592]]]
["binance-futures","ETHUSDT",1772496114468,[[2027.29,197.047],[2027.28,0.018],[2027.27,0.01],[2027.26,10.169],[2027.25,30.636]],[[2027.3,44.306],[2027.31,0.585],[2027.32,1.354],[2027.33,0.028],[2027.34,0.592]]]
["binance-futures","ETHUSDT",1772496114520,[[2027.29,197.047],[2027.28,0.018],[2027.27,0.01],[2027.26,10.169],[2027.25,30.636]],[[2027.3,44.001],[2027.31,0.585],[2027.32,1.354],[2027.33,0.028],[2027.34,0.592]]]
["binance-futures","ETHUSDT",1772496114572,[[2027.29,197.062],[2027.28,0.018],[2027.27,0.01],[2027.26,10.169],[2027.25,30.636]],[[2027.3,47.916],[2027.31,0.585],[2027.32,0.249],[2027.33,0.028],[2027.34,0.592]]]
["binance-futures","ETHUSDT",1772496114624,[[2027.29,197.062],[2027.28,0.029],[2027.27,0.01],[2027.26,10.169],[2027.25,30.636]],[[2027.3,47.916],[2027.31,0.585],[2027.32,0.249],[2027.33,0.028],[2027.34,0.592]]]
["binance-futures","ETHUSDT",1772496114673,[[2027.29,197.062],[2027.28,0.029],[2027.27,0.01],[2027.26,10.169],[2027.25,30.636]],[[2027.3,29.325],[2027.31,0.585],[2027.32,0.249],[2027.33,0.028],[2027.34,0.592]]]
["binance-futures","ETHUSDT",1772496114724,[[2027.29,193.624],[2027.28,0.029],[2027.27,0.01],[2027.26,10.169],[2027.25,30.636]],[[2027.3,13.978],[2027.32,0.249],[2027.33,0.013],[2027.34,0.592],[2027.37,0.031]]]
["binance-futures","ETHUSDT",1772496114830,[[2027.29,193.684],[2027.28,0.029],[2027.27,0.01],[2027.26,10.169],[2027.25,30.636]],[[2027.3,14.005],[2027.32,0.249],[2027.33,0.013],[2027.34,0.592],[2027.37,0.031]]]
["binance-futures","ETHUSDT",1772496114884,[[2027.29,193.684],[2027.28,0.029],[2027.27,0.01],[2027.26,10.18],[2027.25,30.636]],[[2027.3,13.77],[2027.32,0.249],[2027.33,0.013],[2027.34,0.592],[2027.37,0.011]]]
["binance-futures","ETHUSDT",1772496114936,[[2027.29,193.584],[2027.28,0.029],[2027.27,0.01],[2027.26,10.18],[2027.25,30.636]],[[2027.3,13.77],[2027.31,0.024],[2027.32,0.249],[2027.33,0.013],[2027.34,0.592]]]
["binance-futures","ETHUSDT",1772496114988,[[2027.3,111.044],[2027.29,123.518],[2027.28,0.03],[2027.27,0.01],[2027.26,10.18]],[[2027.31,0.024],[2027.32,0.249],[2027.33,0.013],[2027.34,0.592],[2027.37,0.011]]]
["binance-futures","ETHUSDT",1772496115039,[[2027.47,277.274],[2027.46,0.029],[2027.45,46.481],[2027.44,44.266],[2027.43,0.002]],[[2027.48,4.278],[2027.49,0.022],[2027.5,8.103],[2027.52,2.47],[2027.53,0.06]]]
["binance-futures","ETHUSDT",1772496115092,[[2027.47,273.98],[2027.46,0.029],[2027.45,8.78],[2027.44,44.266],[2027.43,0.002]],[[2027.48,1.543],[2027.49,0.022],[2027.5,0.011],[2027.52,0.526],[2027.53,0.002]]]
["binance-futures","ETHUSDT",1772496125060,[],[[2027.6,268.323],[2027.61,4.456],[2027.62,2.921],[2027.63,5.596],[2027.64,2.011]]]
["binance-futures","ETHUSDT",1772496164958,[[2028.71,38.149],[2028.7,1.176],[2028.69,3.949],[2028.68,1.495],[2028.67,0.707]],[[2028.72,70.369],[2028.73,12.826],[2028.74,4.655],[2028.75,2.487],[2028.76,0.001]]]
["binance-futures","ETHUSDT",1772496225692,[[2030.56,18.557],[2030.55,1.186],[2030.54,0.002],[2030.53,0.239],[2030.52,0.002]],[[2030.57,86.571],[2030.58,0.012],[2030.59,0.013],[2030.6,0.42],[2030.61,0.08]]]
["binance-futures","ETHUSDT",1772496264244,[[2030.85,19.019],[2030.84,0.09],[2030.83,0.077],[2030.82,0.619],[2030.81,0.001]],[[2030.86,111.101],[2030.87,0.001],[2030.89,0.002],[2030.91,0.585],[2030.92,0.001]]]
["binance-futures","ETHUSDT",1772496326780,[[2031.12,149.604],[2031.11,0.054],[2031.1,0.256],[2031.09,0.061],[2031.08,0.001]],[[2031.13,17.32],[2031.14,0.011],[2031.16,0.014],[2031.18,0.043],[2031.19,0.377]]]
["binance-futures","ETHUSDT",1772496332576,[[2030.69,126.051],[2030.68,0.283],[2030.67,0.035],[2030.66,0.001],[2030.65,0.013]],[[2030.7,59.397],[2030.71,1.101],[2030.72,0.014],[2030.73,0.552],[2030.74,0.986]]]
["binance-futures","ETHUSDT",1772496394348,[[2030.76,93.171],[2030.75,77.401],[2030.74,0.013],[2030.73,0.002],[2030.72,0.012]],[[2030.77,49.775],[2030.78,0.012],[2030.79,5.504],[2030.8,0.517],[2030.81,0.014]]]
["binance-futures","ETHUSDT",1772496461628,[[2030.88,14.708],[2030.87,0.028],[2030.86,0.12],[2030.84,0.034],[2030.82,0.06]],[[2030.89,215.233],[2030.9,18.718],[2030.91,0.075],[2030.92,0.028],[2030.93,12.501]]]
["binance-futures","ETHUSDT",1772496503780,[[2031.84,69.999],[2031.79,0.02],[2031.78,1.17],[2031.77,1.015],[2031.75,0.033]],[[2031.85,117.899],[2031.86,0.001],[2031.87,13.123],[2031.88,12.501],[2031.89,31.272]]]
["binance-futures","ETHUSDT",1772496523360,[[2029.61,61.047],[2029.56,0.059],[2029.53,0.012],[2029.5,2.532],[2029.46,0.543]],[[2029.62,160.807],[2029.63,1.146],[2029.65,10.431],[2029.66,12.55],[2029.67,35.146]]]
["binance-futures","ETHUSDT",1772496583235,[[2031.65,54.58],[2031.64,0.041],[2031.62,0.085],[2031.61,0.023],[2031.6,0.042]],[[2031.66,105.385],[2031.67,0.011],[2031.68,0.012],[2031.69,0.001],[2031.7,0.011]]]
["binance-futures","ETHUSDT",1772496632344,[[2031.8,0.655],[2031.79,0.519],[2031.78,0.022],[2031.77,0.024],[2031.75,0.021]],[[2031.81,112.53],[2031.82,0.011],[2031.83,0.022],[2031.84,0.559],[2031.85,1.008]]]
["binance-futures","ETHUSDT",1772496686133,[[2027.31,166.955],[2027.3,9.094],[2027.28,5.001],[2027.27,1.049]],[[2027.32,48.976],[2027.33,0.02],[2027.37,0.022],[2027.38,0.953],[2027.39,6.347]]]
["binance-futures","ETHUSDT",1772496703500,[[2028.27,28.332],[2028.26,0.017],[2028.25,0.023],[2028.24,0.001],[2028.23,0.001]],[[2028.28,66.67],[2028.29,0.016],[2028.3,0.04],[2028.31,3.242],[2028.32,1.02]]]
["binance-futures","ETHUSDT",1772496742072,[[2026.93,39.448],[2026.92,0.124],[2026.91,0.023],[2026.89,0.001],[2026.88,0.702]],[[2026.94,90.823],[2026.95,0.001],[2026.96,0.022],[2026.97,0.013],[2026.98,3.75]]]
["binance-futures","ETHUSDT",1772496804320,[[2025.48,65.752],[2025.47,0.04],[2025.45,0.222],[2025.44,0.025],[2025.43,0.042]],[[2025.49,21.858],[2025.5,0.267],[2025.51,0.012],[2025.52,0.022],[2025.53,0.001]]]
["binance-futures","ETHUSDT",1772496841492,[[2024.57,37.528],[2024.56,0.199],[2024.54,0.012],[2024.53,0.073],[2024.52,0.033]],[[2024.58,58.093],[2024.59,0.012],[2024.6,3.045],[2024.61,1.868],[2024.62,0.172]]]
["binance-futures","ETHUSDT",1772496886495,[[2025.76,70.472],[2025.75,0.018],[2025.74,0.001],[2025.73,0.001],[2025.72,0.013]],[[2025.77,118.33],[2025.78,2.436],[2025.79,0.002],[2025.8,0.291],[2025.81,0.595]]]
["binance-futures","ETHUSDT",1772496918180,[[2027.4,98.879],[2027.39,0.03],[2027.38,0.229],[2027.37,0.001],[2027.36,0.012]],[[2027.41,20.782],[2027.42,0.012],[2027.43,0.011],[2027.44,0.001],[2027.45,0.001]]]
["binance-futures","ETHUSDT",1772496957919,[[2026.65,6.144],[2026.64,0.017],[2026.63,0.022],[2026.62,0.001],[2026.61,0.001]],[[2026.66,118.263],[2026.67,0.023],[2026.7,1.023],[2026.71,5.198],[2026.72,0.027]]]
["binance-futures","ETHUSDT",1772497016188,[[2029.87,1.305],[2029.84,0.001],[2029.8,0.064],[2029.78,0.493],[2029.76,0.523]],[[2029.88,246.162],[2029.89,16.565],[2029.9,15.31],[2029.91,0.002],[2029.92,0.026]]]
["binance-futures","ETHUSDT",1772497056048,[[2028.76,118.265],[2028.75,0.028],[2028.74,0.033],[2028.73,0.271],[2028.72,0.024]],[[2028.77,73.868],[2028.78,0.024],[2028.8,0.994],[2028.81,0.024],[2028.82,0.295]]]
["binance-futures","ETHUSDT",1772497074018,[[2025.1,14.449],[2025.09,0.04],[2025.07,0.011],[2025.05,0.02],[2025.03,0.024]],[[2025.11,124.236],[2025.12,0.042],[2025.14,0.025],[2025.15,11.854],[2025.16,12.139]]]
["binance-futures","ETHUSDT",1772497134936,[[2027.59,1.763],[2027.58,0.055],[2027.56,0.024],[2027.55,0.001],[2027.54,0.021]],[[2027.6,93.123],[2027.61,0.029],[2027.62,0.024],[2027.63,4.114],[2027.64,12.078]]]
["binance-futures","ETHUSDT",1772497169884,[[2023.99,68.02],[2023.98,0.018],[2023.97,0.034],[2023.94,0.043],[2023.92,0.031]],[[2024.0,11.531],[2024.02,0.012],[2024.03,0.001],[2024.04,0.001],[2024.34,13.059]]]
["binance-futures","ETHUSDT",1772497188026,[[2024.89,14.796],[2024.88,0.046],[2024.84,0.013],[2024.82,3.259],[2024.81,0.012]],[[2024.9,147.272],[2024.91,0.024],[2024.93,14.868],[2024.94,0.001],[2024.95,21.508]]]
["binance-futures","ETHUSDT",1772497251940,[[2024.86,26.597],[2024.85,0.061],[2024.84,1.166],[2024.81,0.12],[2024.8,0.556]],[[2024.87,146.172],[2024.88,21.096],[2024.89,40.451],[2024.9,0.098],[2024.91,0.002]]]
["binance-futures","ETHUSDT",1772497292688,[[2023.63,56.342],[2023.62,0.029],[2023.61,0.304],[2023.6,0.042],[2023.59,0.012]],[[2023.64,22.827],[2023.65,0.555],[2023.67,0.001],[2023.68,2.37],[2023.69,1.02]]]
["binance-futures","ETHUSDT",1772497356496,[[2024.13,79.6],[2024.12,0.028],[2024.11,0.011],[2024.1,0.011],[2024.09,0.013]],[[2024.14,95.653],[2024.15,0.888],[2024.16,1.53],[2024.18,0.001],[2024.19,0.021]]]
["binance-futures","ETHUSDT",1772497378628,[[2023.26,1.972],[2023.25,0.017],[2023.22,0.262],[2023.21,0.002],[2023.19,0.093]],[[2023.27,294.339],[2023.28,0.012],[2023.29,21.541],[2023.3,6.605],[2023.31,14.79]]]
["binance-futures","ETHUSDT",1772497411148,[[2024.89,251.352],[2024.88,0.289],[2024.86,0.024],[2024.85,0.001],[2024.84,0.042]],[[2024.9,33.869],[2024.91,0.012],[2024.92,0.001],[2024.93,0.001],[2024.94,1.769]]]
["binance-futures","ETHUSDT",1772497475044,[[2023.29,19.839],[2023.28,0.029],[2023.27,0.012],[2023.26,0.012],[2023.25,0.001]],[[2023.3,102.663],[2023.31,0.824],[2023.32,0.071],[2023.33,0.038],[2023.34,0.022]]]
["binance-futures","ETHUSDT",1772497515192,[[2023.32,100.827],[2023.31,7.047],[2023.3,1.258],[2023.28,1.265],[2023.27,0.021]],[[2023.33,46.171],[2023.35,0.011],[2023.36,0.014],[2023.38,0.031],[2023.39,0.001]]]
["binance-futures","ETHUSDT",1772497532926,[[2022.68,10.05],[2022.67,0.029],[2022.66,0.034],[2022.65,0.044],[2022.64,0.001]],[[2022.69,115.707],[2022.7,0.752],[2022.72,0.013],[2022.73,0.99],[2022.74,0.021]]]
["binance-futures","ETHUSDT",1772497600950,[[2022.63,134.902],[2022.62,0.018],[2022.6,1.012],[2022.59,0.259],[2022.46,0.045]],[[2022.64,9.34],[2022.66,0.082],[2022.67,0.013],[2022.68,0.001],[2022.69,0.021]]]
["binance-futures","ETHUSDT",1772497631308,[[2024.36,52.389],[2024.35,0.038],[2024.34,0.022],[2024.33,0.011],[2024.32,1.559]],[[2024.37,17.525],[2024.38,0.012],[2024.39,0.783],[2024.4,0.782],[2024.41,2.159]]]
["binance-futures","ETHUSDT",1772497694368,[],[[2024.28,204.821],[2024.29,2.496],[2024.3,0.022],[2024.31,0.013],[2024.32,0.001]]]
["binance-futures","ETHUSDT",1772497736435,[[2026.25,43.182],[2026.24,0.017],[2026.23,0.256],[2026.22,0.024],[2026.21,0.001]],[[2026.26,132.14],[2026.27,1.447],[2026.28,0.822],[2026.29,0.027],[2026.3,0.031]]]
["binance-futures","ETHUSDT",1772497759224,[[2026.05,47.506],[2026.04,0.532],[2026.02,0.066],[2026.0,0.033],[2025.98,0.054]],[[2026.06,106.065],[2026.07,0.022],[2026.08,0.011],[2026.09,0.012],[2026.1,0.012]]]
["binance-futures","ETHUSDT",1772497823388,[[2021.36,26.388],[2021.35,0.028],[2021.34,0.013],[2021.33,10.254],[2021.27,0.398]],[[2021.37,126.477],[2021.38,0.012],[2021.39,0.012],[2021.4,0.011],[2021.41,0.013]]]
["binance-futures","ETHUSDT",1772497850122,[[2021.39,111.114],[2021.38,2.186],[2021.37,0.011],[2021.36,2.474],[2021.35,0.001]],[[2021.4,0.35],[2021.41,0.01],[2021.43,0.024],[2021.44,0.03],[2021.45,0.336]]]
["binance-futures","ETHUSDT",1772497877005,[[2022.15,179.171],[2022.14,29.958],[2022.13,0.002],[2022.12,1.245],[2022.11,6.109]],[[2022.16,43.755],[2022.17,0.154],[2022.18,0.926],[2022.19,0.002],[2022.2,0.044]]]
["binance-futures","ETHUSDT",1772497954117,[[2026.83,85.871],[2026.82,1.189],[2026.81,0.024],[2026.8,0.012],[2026.79,0.011]],[[2026.84,25.596],[2026.85,0.01],[2026.86,1.022],[2026.87,0.034],[2026.88,2.244]]]
["binance-futures","ETHUSDT",1772497971290,[[2026.54,105.31],[2026.53,0.03],[2026.51,0.012],[2026.5,0.087],[2026.49,0.053]],[[2026.55,18.838],[2026.56,0.011],[2026.58,0.013],[2026.59,0.001],[2026.6,0.031]]]
["binance-futures","ETHUSDT",1772498028052,[[2031.49,54.129],[2031.48,0.79],[2031.44,0.033],[2031.42,0.046],[2031.4,0.063]],[[2031.5,133.691],[2031.51,0.001],[2031.52,1.522],[2031.53,0.001],[2031.54,0.024]]]
["binance-futures","ETHUSDT",1772498064156,[[2032.18,67.638],[2032.17,0.115],[2032.15,0.023],[2032.13,5.035],[2032.11,0.609]],[[2032.19,162.75],[2032.2,0.042],[2032.22,0.001],[2032.23,0.001],[2032.24,12.74]]]
["binance-futures","ETHUSDT",1772498090252,[[2032.52,111.434],[2032.49,0.047],[2032.48,0.085],[2032.38,0.563],[2032.33,0.062]],[[2032.53,50.947],[2032.56,0.013],[2032.57,0.001],[2032.58,0.021],[2032.66,5.132]]]
["binance-futures","ETHUSDT",1772498145096,[[2032.26,75.594],[2032.25,0.018],[2032.24,0.01],[2032.23,0.012],[2032.22,0.001]],[[2032.27,17.769],[2032.28,0.022],[2032.29,0.013],[2032.3,0.279],[2032.31,0.001]]]
["binance-futures","ETHUSDT",1772498186512,[[2032.08,41.229],[2032.07,10.686],[2032.06,0.011],[2032.05,0.025],[2032.04,0.27]],[[2032.09,189.589],[2032.1,0.021],[2032.11,51.406],[2032.12,1.576],[2032.13,0.272]]]
["binance-futures","ETHUSDT",1772498244380,[[2036.21,120.819],[2036.2,1.949],[2036.19,0.022],[2036.18,0.984],[2036.17,0.024]],[[2036.22,20.949],[2036.23,0.012],[2036.24,0.012],[2036.25,0.001],[2036.26,0.035]]]
["binance-futures","ETHUSDT",1772498284859,[[2036.56,174.65],[2036.55,10.705],[2036.54,0.002],[2036.53,0.011],[2036.52,0.014]],[[2036.57,18.771],[2036.58,0.064],[2036.59,0.011],[2036.6,0.015],[2036.61,0.025]]]
["binance-futures","ETHUSDT",1772498303733,[[2035.72,53.876],[2035.71,11.018],[2035.7,0.042],[2035.69,0.023],[2035.68,0.054]],[[2035.73,66.151],[2035.74,0.011],[2035.75,0.296],[2035.76,0.247],[2035.78,0.033]]]
["binance-futures","ETHUSDT",1772498349900,[[2036.09,125.367],[2036.08,1.162],[2036.07,0.542],[2036.06,1.486],[2036.05,0.002]],[[2036.1,32.075],[2036.12,0.023],[2036.13,0.013],[2036.14,0.012],[2036.15,0.037]]]
["binance-futures","ETHUSDT",1772498410012,[[2036.34,44.466],[2036.33,0.05],[2036.32,0.002],[2036.31,0.844],[2036.3,0.024]],[[2036.35,96.823],[2036.36,0.503],[2036.37,1.216],[2036.38,0.035],[2036.39,0.014]]]
["binance-futures","ETHUSDT",1772498429262,[[2036.17,23.863],[2036.16,0.028],[2036.15,0.013],[2036.11,2.239],[2036.1,0.053]],[[2036.18,61.53],[2036.19,0.552],[2036.2,0.523],[2036.21,0.576],[2036.22,0.284]]]
["binance-futures","ETHUSDT",1772498474520,[[2035.4,271.706],[2035.39,0.029],[2035.38,0.983],[2035.37,0.001],[2035.36,0.737]],[[2035.41,3.435],[2035.43,0.379],[2035.44,0.012],[2035.45,0.024],[2035.46,0.033]]]
["binance-futures","ETHUSDT",1772498538733,[[2037.63,135.478],[2037.62,0.038],[2037.61,0.023],[2037.6,1.005],[2037.59,1.734]],[[2037.64,29.005],[2037.66,0.012],[2037.67,0.043],[2037.68,0.001],[2037.7,0.011]]]
["binance-futures","ETHUSDT",1772498608508,[[2036.75,43.301],[2036.74,0.027],[2036.73,0.041],[2036.72,0.048],[2036.71,2.412]],[[2036.76,36.137],[2036.77,2.307],[2036.78,2.394],[2036.79,0.292],[2036.8,0.01]]]
["binance-futures","ETHUSDT",1772498611648,[[2036.88,69.117],[2036.87,1.457],[2036.86,0.032],[2036.85,0.001],[2036.84,0.503]],[[2036.89,49.51],[2036.9,2.909],[2036.91,2.607],[2036.93,11.687],[2036.94,0.092]]]
["binance-futures","ETHUSDT",1772498673369,[[2035.59,74.374],[2035.58,0.743],[2035.56,1.019],[2035.54,0.036],[2035.53,0.411]],[[2035.6,33.998],[2035.61,0.081],[2035.62,0.001],[2035.63,0.073],[2035.64,0.002]]]
["binance-futures","ETHUSDT",1772498741924,[[2034.76,1.4],[2034.75,0.042],[2034.74,0.001],[2034.73,0.012],[2034.72,0.035]],[[2034.77,119.447],[2034.78,0.257],[2034.8,0.011],[2034.81,0.013],[2034.82,0.021]]]
["binance-futures","ETHUSDT",1772498785416,[[2033.91,56.739],[2033.9,10.109],[2033.86,0.985],[2033.85,0.138],[2033.83,0.523]],[[2033.92,99.051],[2033.93,0.001],[2033.95,0.001],[2033.96,0.001],[2033.97,0.033]]]
["binance-futures","ETHUSDT",1772498808868,[[2033.56,36.004],[2033.55,0.028],[2033.54,0.111],[2033.51,0.049],[2033.5,0.94]],[[2033.57,86.479],[2033.58,4.916],[2033.59,10.652],[2033.6,0.054],[2033.61,0.001]]]
["binance-futures","ETHUSDT",1772498889284,[[2027.55,64.395],[2027.54,1.193],[2027.53,0.012],[2027.52,0.001],[2027.51,0.013]],[[2027.56,15.427],[2027.57,0.011],[2027.59,0.271],[2027.6,0.024],[2027.61,0.063]]]
["binance-futures","ETHUSDT",1772498917392,[[2027.64,58.715],[2027.63,0.017],[2027.62,0.503],[2027.61,1.322],[2027.6,0.524]],[[2027.65,52.605],[2027.66,0.001],[2027.67,0.022],[2027.68,0.013],[2027.69,0.012]]]
["binance-futures","ETHUSDT",1772498983441,[[2027.76,33.509],[2027.75,0.028],[2027.73,0.013],[2027.72,0.012],[2027.71,0.021]],[[2027.77,60.211],[2027.78,0.001],[2027.79,1.003],[2027.8,0.041],[2027.81,0.083]]]
["binance-futures","ETHUSDT",1772499025605,[[2030.25,25.409],[2030.24,0.775],[2030.22,0.024],[2030.21,1.943],[2030.2,0.064]],[[2030.26,62.141],[2030.27,3.635],[2030.28,2.599],[2030.29,0.061],[2030.3,0.045]]]
["binance-futures","ETHUSDT",1772499045612,[[2029.83,84.391],[2029.8,0.035],[2029.79,0.022],[2029.78,0.031],[2029.77,0.024]],[[2029.84,19.003],[2029.85,0.022],[2029.86,0.246],[2029.87,0.023],[2029.88,4.394]]]
["binance-futures","ETHUSDT",1772499116946,[[2026.77,102.137],[2026.76,0.099],[2026.75,0.023],[2026.74,0.012],[2026.73,0.012]],[[2026.78,27.154],[2026.8,0.01],[2026.81,0.013],[2026.82,0.002],[2026.83,0.02]]]
["binance-futures","ETHUSDT",1772499178798,[[2028.86,203.926],[2028.85,0.018],[2028.84,0.011],[2028.83,0.001],[2028.82,0.001]],[[2028.87,95.806],[2028.88,0.001],[2028.89,0.023],[2028.9,0.048],[2028.91,0.011]]]
["binance-futures","ETHUSDT",1772499185892,[[2029.07,55.224],[2029.06,0.3],[2029.05,0.016],[2029.04,0.096],[2029.02,1.959]],[[2029.08,48.959],[2029.09,0.022],[2029.1,0.011],[2029.12,0.014],[2029.13,0.02]]]
["binance-futures","ETHUSDT",1772499233772,[[2029.88,272.124],[2029.87,8.196],[2029.86,0.044],[2029.85,0.127],[2029.84,1.03]],[[2029.89,21.295],[2029.9,0.01],[2029.91,0.001],[2029.92,0.001],[2029.93,0.001]]]
["binance-futures","ETHUSDT",1772499311336,[[2029.79,162.005],[2029.78,0.018],[2029.77,0.034],[2029.76,2.018],[2029.75,6.094]],[[2029.8,4.479],[2029.83,0.046],[2029.85,0.023],[2029.87,0.024],[2029.88,2.539]]]
["binance-futures","ETHUSDT",1772499390356,[[2029.15,230.84],[2029.14,4.053],[2029.13,6.106],[2029.12,0.002],[2029.11,0.013]],[[2029.16,4.445],[2029.17,0.012],[2029.18,0.013],[2029.19,4.181],[2029.2,7.914]]]
["binance-futures","ETHUSDT",1772499441117,[[2028.0,49.661],[2027.99,0.077],[2027.98,0.026],[2027.97,0.024],[2027.96,0.988]],[[2028.01,119.994],[2028.02,0.032],[2028.04,0.023],[2028.05,0.002],[2028.08,0.043]]]
["binance-futures","ETHUSDT",1772499499788,[[2028.99,252.889],[2028.98,0.03],[2028.97,0.012],[2028.96,0.012],[2028.95,0.011]],[[2029.0,35.526],[2029.01,1.0],[2029.02,0.035],[2029.04,0.002],[2029.05,0.036]]]
["binance-futures","ETHUSDT",1772499511816,[[2029.79,322.413],[2029.78,0.829],[2029.77,1.156],[2029.76,0.001],[2029.75,1.928]],[[2029.8,9.165],[2029.82,0.871],[2029.83,0.043],[2029.84,0.002],[2029.85,0.032]]]
["binance-futures","ETHUSDT",1772499576260,[[2035.16,143.811],[2035.15,0.029],[2035.14,0.012],[2035.13,0.012],[2035.12,0.001]],[[2035.17,57.864],[2035.18,0.013],[2035.19,0.282],[2035.2,1.12],[2035.22,1.007]]]
["binance-futures","ETHUSDT",1772499596488,[[2034.09,76.848],[2034.08,0.181],[2034.07,0.013],[2034.06,0.083],[2034.05,0.062]],[[2034.1,114.457],[2034.11,1.157],[2034.13,0.023],[2034.14,0.002],[2034.15,0.03]]]
["binance-futures","ETHUSDT",1772499638532,[[2033.27,4.678],[2033.26,0.04],[2033.24,0.024],[2033.22,0.032],[2033.2,0.298]],[[2033.28,86.857],[2033.29,9.801],[2033.3,0.024],[2033.31,0.003],[2033.32,1.0]]]
["binance-futures","ETHUSDT",1772499706070,[[2032.13,159.042],[2032.12,1.699],[2032.11,0.025],[2032.1,0.03],[2032.09,0.036]],[[2032.14,26.357],[2032.15,4.932],[2032.16,3.914],[2032.17,0.013],[2032.18,0.035]]]
["binance-futures","ETHUSDT",1772499733424,[[2032.07,40.015],[2032.06,0.017],[2032.05,0.023],[2032.03,0.035],[2032.02,0.031]],[[2032.08,111.287],[2032.09,0.001],[2032.1,0.043],[2032.11,2.083],[2032.12,0.023]]]
["binance-futures","ETHUSDT",1772499818001,[[2031.16,3.41],[2031.15,0.04],[2031.11,0.033],[2031.09,0.065],[2031.07,0.453]],[[2031.17,141.761],[2031.18,0.258],[2031.19,0.732],[2031.2,0.503],[2031.21,0.001]]]
["binance-futures","ETHUSDT",1772499838632,[[2031.54,206.728],[2031.53,14.056],[2031.52,4.864],[2031.51,3.141],[2031.5,0.614]],[[2031.55,14.329],[2031.56,0.022],[2031.6,0.058],[2031.62,0.107],[2031.63,0.042]]]
["binance-futures","ETHUSDT",1772499882845,[[2031.73,29.365],[2031.72,0.048],[2031.71,0.012],[2031.7,0.033],[2031.69,0.001]],[[2031.74,51.882],[2031.75,0.012],[2031.76,0.01],[2031.77,0.002],[2031.78,0.045]]]
["binance-futures","ETHUSDT",1772499944857,[[2035.78,104.281],[2035.77,0.018],[2035.76,0.023],[2035.75,0.073],[2035.74,0.257]],[[2035.79,44.468],[2035.8,0.01],[2035.81,0.698],[2035.82,1.952],[2035.83,0.011]]]
["binance-futures","ETHUSDT",1772499965014,[[2034.24,87.159],[2034.22,0.001],[2034.21,0.013],[2034.2,0.995]],[[2034.25,119.779],[2034.26,201.113],[2034.27,0.399],[2034.28,0.024],[2034.29,0.984]]]
["binance-futures","ETHUSDT",1772500039522,[[2032.52,551.345],[2032.51,40.313],[2032.5,18.922],[2032.49,0.017],[2032.48,6.094]],[[2032.53,2.894],[2032.54,0.661],[2032.55,0.001],[2032.56,0.036],[2032.57,0.002]]]
["binance-futures","ETHUSDT",1772500076584,[[2032.72,186.233],[2032.71,0.042],[2032.7,1.016],[2032.69,0.013],[2032.68,0.002]],[[2032.73,0.319],[2032.74,0.023],[2032.75,0.001],[2032.76,0.109],[2032.77,0.122]]]
["binance-futures","ETHUSDT",1772500144275,[[2033.34,9.276],[2033.33,0.055],[2033.32,0.01],[2033.3,0.032],[2033.29,0.022]],[[2033.35,118.712],[2033.36,8.314],[2033.37,0.001],[2033.38,32.163],[2033.39,0.002]]]
["binance-futures","ETHUSDT",1772500189068,[[2034.68,285.707],[2034.67,2.305],[2034.66,0.024],[2034.65,0.002],[2034.64,14.695]],[[2034.69,3.504],[2034.7,0.021],[2034.72,0.012],[2034.73,1.057],[2034.77,0.001]]]
["binance-futures","ETHUSDT",1772500209728,[[2034.49,14.949],[2034.48,2.04],[2034.46,0.024],[2034.45,0.013],[2034.44,0.032]],[[2034.5,60.19],[2034.51,0.025],[2034.52,0.417],[2034.53,0.025],[2034.54,0.024]]]
["binance-futures","ETHUSDT",1772500251644,[[2035.89,3.255],[2035.88,0.048],[2035.87,0.17],[2035.86,0.023],[2035.84,0.056]],[[2035.9,63.562],[2035.91,0.035],[2035.92,1.031],[2035.93,0.024],[2035.94,0.026]]]
["binance-futures","ETHUSDT",1772500315672,[[2037.39,190.401],[2037.38,0.05],[2037.36,0.001],[2037.35,0.023],[2037.33,12.501]],[[2037.4,66.354],[2037.41,0.011],[2037.42,0.012],[2037.43,0.074],[2037.45,0.031]]]
["binance-futures","ETHUSDT",1772500331386,[[2037.64,49.563],[2037.63,0.077],[2037.62,0.013],[2037.61,0.033],[2037.6,0.042]],[[2037.65,48.545],[2037.68,0.013],[2037.69,0.001],[2037.71,0.269],[2037.75,0.015]]]
["binance-futures","ETHUSDT",1772500415453,[[2037.8,77.985],[2037.79,0.04],[2037.78,0.012],[2037.77,1.495],[2037.76,0.014]],[[2037.81,9.466],[2037.82,0.011],[2037.83,0.012],[2037.84,0.012],[2037.85,0.246]]]
["binance-futures","ETHUSDT",1772500435888,[[2037.68,78.872],[2037.67,0.038],[2037.65,1.172],[2037.63,0.022],[2037.61,0.666]],[[2037.69,95.37],[2037.7,1.429],[2037.71,0.984],[2037.72,0.49],[2037.73,0.002]]]
["binance-futures","ETHUSDT",1772500479884,[[2036.83,95.584],[2036.82,0.04],[2036.66,0.116],[2036.63,3.785],[2036.6,1.564]],[[2036.84,139.888],[2036.85,0.001],[2036.86,0.01],[2036.87,0.013],[2036.88,0.001]]]
["binance-futures","ETHUSDT",1772500533224,[[2036.1,64.959],[2036.09,1.891],[2036.08,0.001],[2036.07,0.023],[2036.06,0.03]],[[2036.11,100.312],[2036.12,0.001],[2036.13,0.012],[2036.14,2.001],[2036.15,0.001]]]
["binance-futures","ETHUSDT",1772500561108,[[2033.13,147.533],[2033.12,0.634],[2033.1,0.023],[2033.09,0.001],[2033.08,0.276]],[[2033.14,17.244],[2033.15,0.011],[2033.16,0.012],[2033.17,0.024],[2033.18,0.001]]]
["binance-futures","ETHUSDT",1772500601936,[[2034.44,132.491],[2034.43,0.039],[2034.42,0.583],[2034.41,0.012],[2034.4,0.071]],[[2034.45,43.097],[2034.47,0.011],[2034.48,0.013],[2034.49,0.001],[2034.72,2.796]]]
["binance-futures","ETHUSDT",1772500668778,[[2031.73,45.541],[2031.72,0.028],[2031.7,0.022],[2031.69,1.01],[2031.68,0.08]],[[2031.74,12.949],[2031.75,0.323],[2031.76,0.001],[2031.77,0.012],[2031.78,0.033]]]
["binance-futures","ETHUSDT",1772500688018,[[2031.64,8.155],[2031.63,3.004],[2031.62,0.022],[2031.61,0.001],[2031.6,0.033]],[[2031.65,47.749],[2031.66,0.011],[2031.67,0.072],[2031.68,0.022],[2031.69,0.002]]]
["binance-futures","ETHUSDT",1772500770282,[[2033.3,219.659],[2033.29,7.596],[2033.28,0.012],[2033.27,0.001],[2033.26,6.096]],[[2033.31,12.282],[2033.34,1.921],[2033.36,1.9],[2033.37,0.014],[2033.4,0.057]]]
["binance-futures","ETHUSDT",1772500800848,[[2031.83,281.974],[2031.82,51.07],[2031.81,16.198],[2031.8,0.012],[2031.79,0.62]],[[2031.84,2.996],[2031.85,0.014],[2031.86,0.043],[2031.88,0.013],[2031.89,0.052]]]
["binance-futures","ETHUSDT",1772500834231,[[2031.52,7.545],[2031.51,0.015],[2031.5,0.044],[2031.48,0.843],[2031.47,1.57]],[[2031.53,164.157],[2031.54,3.601],[2031.55,0.002],[2031.57,13.75],[2031.58,0.002]]]
["binance-futures","ETHUSDT",1772500897951,[[2034.13,1.048],[2034.12,0.099],[2034.08,0.002],[2034.07,0.013],[2034.06,4.896]],[[2034.14,225.57],[2034.15,10.221],[2034.16,0.013],[2034.18,36.626],[2034.19,0.034]]]
["binance-futures","ETHUSDT",1772500918812,[[2033.39,16.752],[2033.38,0.015],[2033.37,0.035],[2033.35,0.035],[2033.33,0.001]],[[2033.4,95.573],[2033.41,0.011],[2033.42,0.012],[2033.43,0.271],[2033.44,0.013]]]
["binance-futures","ETHUSDT",1772500962776,[[2031.2,83.305],[2031.19,8.711],[2031.18,0.013],[2031.16,0.027],[2031.15,0.023]],[[2031.21,6.612],[2031.22,0.02],[2031.23,0.023],[2031.24,0.045],[2031.25,0.037]]]
["binance-futures","ETHUSDT",1772501030000,[[2034.0,0.302],[2033.99,0.026],[2033.98,0.056],[2033.96,1.922],[2033.94,0.334]],[[2034.01,127.203],[2034.02,7.203],[2034.03,12.522],[2034.04,3.843],[2034.05,0.002]]]
["binance-futures","ETHUSDT",1772501064048,[[2033.71,86.536],[2033.7,1.975],[2033.69,0.023],[2033.68,0.125],[2033.66,1.019]],[[2033.72,4.735],[2033.73,0.012],[2033.74,0.022],[2033.75,0.001],[2033.76,0.024]]]
["binance-futures","ETHUSDT",1772501148388,[[2032.82,31.864],[2032.81,0.015],[2032.8,0.032],[2032.79,0.013],[2032.78,0.313]],[[2032.83,90.42],[2032.84,0.092],[2032.85,0.013],[2032.86,3.033],[2032.87,0.011]]]
["binance-futures","ETHUSDT",1772501169236,[],[[2032.76,46.546],[2032.77,1.79],[2032.78,1.79],[2032.81,198.729],[2032.83,30.394]]]
["binance-futures","ETHUSDT",1772501216552,[[2032.39,13.178],[2032.38,0.015],[2032.37,0.022],[2032.36,0.013],[2032.35,0.001]],[[2032.4,120.715],[2032.41,0.63],[2032.42,0.022],[2032.43,0.014],[2032.45,0.021]]]
["binance-futures","ETHUSDT",1772501288412,[[2030.75,41.415],[2030.74,0.272],[2030.7,0.067],[2030.68,1.507],[2030.67,5.015]],[[2030.76,69.867],[2030.77,0.001],[2030.78,0.036],[2030.79,0.001],[2030.8,0.011]]]
["binance-futures","ETHUSDT",1772501309704,[[2030.12,77.436],[2030.11,2.503],[2030.1,1.412],[2030.09,0.013],[2030.07,0.042]],[[2030.13,16.247],[2030.14,0.012],[2030.15,0.001],[2030.17,0.271],[2030.18,0.002]]]
["binance-futures","ETHUSDT",1772501361935,[[2028.49,53.093],[2028.48,0.027],[2028.46,0.012],[2028.45,0.013],[2028.44,0.759]],[[2028.5,46.268],[2028.51,0.023],[2028.52,0.002],[2028.53,0.829],[2028.54,1.996]]]
["binance-futures","ETHUSDT",1772501419577,[[2026.87,182.505],[2026.86,5.938],[2026.85,0.645],[2026.84,1.013],[2026.83,2.469]],[[2026.88,1.347],[2026.9,0.011],[2026.91,0.025],[2026.92,0.012],[2026.93,0.033]]]
["binance-futures","ETHUSDT",1772501457889,[[2025.48,207.441],[2025.47,0.144],[2025.46,16.232],[2025.45,9.47],[2025.44,0.001]],[[2025.49,14.006],[2025.51,0.013],[2025.53,0.001],[2025.54,1.178],[2025.55,0.001]]]
["binance-futures","ETHUSDT",1772501514084,[[2024.58,11.761],[2024.57,12.401],[2024.56,82.023],[2024.55,0.564],[2024.54,0.013]],[[2024.59,90.914],[2024.6,0.021],[2024.61,0.025],[2024.62,0.002],[2024.64,0.097]]]
["binance-futures","ETHUSDT",1772501531500,[[2025.01,48.542],[2025.0,165.291],[2024.99,0.05],[2024.98,0.032],[2024.97,0.013]],[[2025.02,74.822],[2025.03,6.79],[2025.04,8.606],[2025.05,1.908],[2025.06,0.989]]]
["binance-futures","ETHUSDT",1772501570967,[[2023.84,95.508],[2023.83,0.026],[2023.81,4.969],[2023.8,6.891],[2023.79,0.043]],[[2023.85,14.814],[2023.86,0.021],[2023.88,0.047],[2023.89,0.001],[2023.9,0.053]]]
["binance-futures","ETHUSDT",1772501614605,[[2027.03,219.778],[2027.02,2.171],[2027.01,0.011],[2027.0,0.011],[2026.99,8.786]],[[2027.04,5.338],[2027.05,0.148],[2027.06,0.1],[2027.07,0.013],[2027.12,0.014]]]
["binance-futures","ETHUSDT",1772501649262,[[2030.83,445.356],[2030.82,100.131],[2030.81,24.902],[2030.8,46.839],[2030.79,12.75]],[[2030.84,14.727],[2030.85,0.178],[2030.86,0.011],[2030.87,0.033],[2030.88,0.04]]]
["binance-futures","ETHUSDT",1772501686733,[[2030.23,46.549],[2030.22,0.026],[2030.21,0.987],[2030.2,0.024],[2030.19,0.013]],[[2030.24,19.055],[2030.25,0.011],[2030.26,0.001],[2030.27,0.023],[2030.28,0.002]]]
["binance-futures","ETHUSDT",1772501751620,[[2027.45,129.642],[2027.44,0.038],[2027.42,0.001],[2027.41,0.023],[2027.4,0.031]],[[2027.46,69.189],[2027.47,0.031],[2027.48,0.001],[2027.49,0.022],[2027.5,0.034]]]
["binance-futures","ETHUSDT",1772501791077,[[2028.92,34.883],[2028.91,0.014],[2028.9,5.069],[2028.89,0.001],[2028.88,0.012]],[[2028.93,82.421],[2028.94,0.505],[2028.95,0.01],[2028.96,0.543],[2028.97,0.013]]]
["binance-futures","ETHUSDT",1772501826737,[[2027.77,0.488],[2027.76,0.014],[2027.74,0.068],[2027.73,0.014],[2027.68,0.032]],[[2027.78,64.764],[2027.79,0.028],[2027.8,0.042],[2027.81,0.024],[2027.82,0.086]]]
["binance-futures","ETHUSDT",1772501875956,[[2028.22,61.877],[2028.21,0.037],[2028.2,0.484],[2028.19,0.002],[2028.18,0.024]],[[2028.23,129.09],[2028.24,4.631],[2028.25,20.997],[2028.26,0.013],[2028.27,0.26]]]
["binance-futures","ETHUSDT",1772501916382,[[2026.71,63.042],[2026.7,0.036],[2026.69,0.54],[2026.68,0.74],[2026.66,0.021]],[[2026.72,28.331],[2026.74,0.034],[2026.75,0.001],[2026.76,0.001],[2026.77,0.033]]]
["binance-futures","ETHUSDT",1772501984060,[[2028.07,3.57],[2028.06,0.136],[2028.05,0.042],[2028.03,0.12],[2028.02,0.021]],[[2028.08,76.167],[2028.09,12.95],[2028.1,23.309],[2028.11,5.44],[2028.12,0.26]]]
["binance-futures","ETHUSDT",1772502030412,[[2025.52,41.886],[2025.51,0.578],[2025.49,0.055],[2025.47,0.042],[2025.46,0.024]],[[2025.53,71.615],[2025.54,0.013],[2025.55,0.988],[2025.56,0.013],[2025.57,0.001]]]
["binance-futures","ETHUSDT",1772502051791,[[2027.56,201.673],[2027.55,0.025],[2027.53,3.471],[2027.52,12.501],[2027.51,11.403]],[[2027.57,7.778],[2027.58,1.043],[2027.59,0.001],[2027.6,0.031],[2027.61,0.034]]]
["binance-futures","ETHUSDT",1772502110532,[[2029.09,36.672],[2029.08,0.048],[2029.07,0.16],[2029.06,0.024],[2029.04,0.043]],[[2029.1,85.26],[2029.11,0.038],[2029.12,1.048],[2029.13,0.001],[2029.14,0.023]]]
["binance-futures","ETHUSDT",1772502172596,[[2028.53,110.082],[2028.52,0.015],[2028.51,0.502],[2028.5,0.997],[2028.49,0.013]],[[2028.54,25.216],[2028.55,0.011],[2028.56,0.012],[2028.57,0.033],[2028.58,0.336]]]
["binance-futures","ETHUSDT",1772502242724,[[2030.92,8.368],[2030.86,0.002],[2030.84,0.021],[2030.82,0.287],[2030.81,0.001]],[[2030.93,81.522],[2030.94,0.001],[2030.96,0.001],[2030.97,1.832],[2030.98,40.139]]]
["binance-futures","ETHUSDT",1772502262552,[[2030.22,1.455],[2030.21,0.014],[2030.2,0.033],[2030.19,0.012],[2030.17,0.057]],[[2030.23,72.444],[2030.24,0.013],[2030.25,1.008],[2030.26,0.001],[2030.27,6.928]]]
["binance-futures","ETHUSDT",1772502307624,[[2029.12,77.557],[2029.11,0.015],[2029.1,0.044],[2029.09,0.011],[2029.08,0.038]],[[2029.13,37.776],[2029.14,0.021],[2029.15,0.043],[2029.16,0.026],[2029.17,0.001]]]
["binance-futures","ETHUSDT",1772502381173,[[2027.27,81.187],[2027.26,0.038],[2027.25,0.989],[2027.24,0.013],[2027.23,0.012]],[[2027.28,2.3],[2027.29,0.442],[2027.3,0.01],[2027.31,0.023],[2027.32,0.002]]]
["binance-futures","ETHUSDT",1772502436975,[[2025.88,75.976],[2025.87,0.015],[2025.86,0.023],[2025.83,1.021],[2025.81,0.037]],[[2025.89,11.28],[2025.9,0.022],[2025.92,0.001],[2025.93,0.001],[2025.99,12.502]]]
["binance-futures","ETHUSDT",1772502443856,[[2026.31,79.116],[2026.3,0.036],[2026.29,0.011],[2026.28,0.013],[2026.27,0.001]],[[2026.32,43.03],[2026.33,0.012],[2026.34,0.002],[2026.35,0.022],[2026.36,0.013]]]
["binance-futures","ETHUSDT",1772502515252,[[2028.76,85.489],[2028.75,0.015],[2028.74,0.022],[2028.73,0.013],[2028.72,0.001]],[[2028.77,23.526],[2028.78,0.011],[2028.79,0.06],[2028.8,1.473],[2028.82,0.031]]]
["binance-futures","ETHUSDT",1772502558532,[[2028.16,67.139],[2028.15,0.036],[2028.14,0.012],[2028.13,0.002],[2028.11,2.596]],[[2028.17,2.002],[2028.18,1.931],[2028.19,0.037],[2028.2,0.022],[2028.21,0.001]]]
["binance-futures","ETHUSDT",1772502628776,[[2027.84,64.426],[2027.83,0.015],[2027.67,0.649],[2027.64,0.041],[2027.6,9.899]],[[2027.85,107.815],[2027.86,0.012],[2027.88,0.013],[2027.89,0.001],[2027.9,0.041]]]
["binance-futures","ETHUSDT",1772502675876,[[2027.15,131.762],[2027.14,1.194],[2027.13,1.335],[2027.12,0.761],[2027.11,0.014]],[[2027.16,31.233],[2027.17,0.022],[2027.18,0.014],[2027.19,0.012],[2027.2,0.033]]]
["binance-futures","ETHUSDT",1772502731031,[[2027.43,98.064],[2027.42,1.025],[2027.4,0.042],[2027.39,1.722],[2027.38,2.257]],[[2027.44,2.471],[2027.47,0.001],[2027.48,0.012],[2027.5,0.01],[2027.53,0.033]]]
["binance-futures","ETHUSDT",1772502769254,[[2026.19,63.243],[2026.18,0.025],[2026.17,0.012],[2026.16,0.023],[2026.15,1.908]],[[2026.2,65.315],[2026.21,0.021],[2026.23,0.002],[2026.25,0.663],[2026.26,0.122]]]
["binance-futures","ETHUSDT",1772502813180,[[2026.24,63.598],[2026.23,0.568],[2026.22,0.033],[2026.2,0.527],[2026.19,0.204]],[[2026.25,36.167],[2026.27,0.022],[2026.28,9.516],[2026.29,20.022],[2026.3,0.053]]]
["binance-futures","ETHUSDT",1772502892752,[[2025.11,39.167],[2025.1,2.586],[2025.09,0.024],[2025.08,0.001],[2025.07,0.042]],[[2025.12,71.887],[2025.13,0.288],[2025.14,6.416],[2025.15,20.017],[2025.16,0.023]]]
["binance-futures","ETHUSDT",1772502913951,[[2025.87,106.289],[2025.86,0.039],[2025.84,0.013],[2025.83,0.001],[2025.82,0.021]],[[2025.88,1.582],[2025.89,0.023],[2025.9,0.033],[2025.92,0.314],[2025.94,0.035]]]
["binance-futures","ETHUSDT",1772502957914,[[2025.34,17.253],[2025.32,0.013],[2025.3,0.051],[2025.24,0.061],[2025.22,0.276]],[[2025.35,157.337],[2025.36,9.371],[2025.37,1.01],[2025.38,0.011],[2025.39,0.001]]]
["binance-futures","ETHUSDT",1772503030588,[[2023.4,19.198],[2023.38,0.054],[2023.35,0.02],[2023.33,0.455],[2023.32,0.1]],[[2023.41,118.165],[2023.42,20.278],[2023.43,0.544],[2023.44,0.001],[2023.45,2.445]]]
["binance-futures","ETHUSDT",1772503063108,[[2021.64,16.588],[2021.63,0.073],[2021.62,0.024],[2021.59,0.043],[2021.58,3.431]],[[2021.65,171.148],[2021.66,20.811],[2021.67,0.022],[2021.68,0.001],[2021.69,0.001]]]
["binance-futures","ETHUSDT",1772503084833,[[2021.1,46.654],[2021.09,0.036],[2021.08,0.001],[2021.07,0.024],[2021.06,0.001]],[[2021.11,42.491],[2021.12,0.011],[2021.13,0.001],[2021.14,0.013],[2021.15,0.001]]]
["binance-futures","ETHUSDT",1772503149876,[[2020.0,152.43],[2019.93,0.011],[2019.92,0.043],[2019.91,1.586],[2019.83,0.104]],[[2020.01,109.71],[2020.02,3.334],[2020.04,0.012],[2020.05,0.001],[2020.06,2.122]]]
["binance-futures","ETHUSDT",1772503189123,[[2018.72,90.52],[2018.71,0.015],[2018.7,0.041],[2018.69,2.167],[2018.68,0.001]],[[2018.73,66.897],[2018.74,0.001],[2018.75,0.028],[2018.76,0.034],[2018.77,0.001]]]
["binance-futures","ETHUSDT",1772503238488,[[2013.56,62.231],[2013.55,0.037],[2013.46,0.497],[2013.44,0.296],[2013.42,0.558]],[[2013.57,111.061],[2013.58,13.261],[2013.59,0.002],[2013.6,3.965],[2013.61,6.754]]]
["binance-futures","ETHUSDT",1772503261260,[[2014.45,19.036],[2014.44,0.025],[2014.43,0.023],[2014.42,0.026],[2014.4,0.052]],[[2014.46,114.32],[2014.47,1.004],[2014.48,6.093],[2014.49,0.013],[2014.5,0.011]]]
["binance-futures","ETHUSDT",1772503296824,[[2012.74,39.868],[2012.73,0.025],[2012.72,0.012],[2012.7,0.022],[2012.68,0.002]],[[2012.75,71.827],[2012.76,1.188],[2012.77,11.733],[2012.78,20.022],[2012.79,0.013]]]
["binance-futures","ETHUSDT",1772503351133,[[2007.18,42.843],[2007.17,0.037],[2007.15,0.55],[2007.07,0.082],[2007.02,0.345]],[[2007.19,67.33],[2007.2,0.011],[2007.21,0.997],[2007.22,0.001],[2007.23,0.277]]]
["binance-futures","ETHUSDT",1772503385994,[[2009.65,4.907],[2009.64,0.015],[2009.63,0.013],[2009.61,0.022],[2009.6,24.029]],[[2009.66,65.54],[2009.67,2.098],[2009.69,0.011],[2009.7,0.054],[2009.71,0.013]]]
["binance-futures","ETHUSDT",1772503402908,[[2009.75,3.073],[2009.74,0.015],[2009.73,0.024],[2009.71,0.001],[2009.7,0.042]],[[2009.76,181.628],[2009.77,0.001],[2009.78,1.626],[2009.79,0.012],[2009.8,0.01]]]
["binance-futures","ETHUSDT",1772503468084,[[2007.51,48.372],[2007.5,0.095],[2007.49,0.139],[2007.47,0.231],[2007.46,0.015]],[[2007.52,83.786],[2007.53,0.001],[2007.54,0.011],[2007.57,3.039],[2007.59,0.021]]]
["binance-futures","ETHUSDT",1772503493934,[[2009.55,61.833],[2009.54,0.027],[2009.52,0.021],[2009.51,2.263],[2009.49,6.327]],[[2009.56,14.153],[2009.57,0.023],[2009.58,0.011],[2009.59,0.011],[2009.6,5.191]]]
["binance-futures","ETHUSDT",1772503551764,[[2007.3,1.038],[2007.29,0.026],[2007.28,0.001],[2007.26,0.012],[2007.25,0.022]],[[2007.31,100.441],[2007.32,0.012],[2007.33,0.012],[2007.34,1.156],[2007.35,0.031]]]
["binance-futures","ETHUSDT",1772503587600,[[2008.87,80.6],[2008.85,0.486],[2008.84,0.498],[2008.83,1.527],[2008.82,7.926]],[[2008.88,147.353],[2008.89,13.343],[2008.9,0.01],[2008.91,0.001],[2008.94,0.026]]]
["binance-futures","ETHUSDT",1772503604412,[[2009.94,2.058],[2009.93,0.026],[2009.92,2.308],[2009.91,9.985],[2009.9,4.337]],[[2009.95,109.487],[2009.96,8.911],[2009.97,0.841],[2009.98,0.497],[2010.0,2.013]]]
["binance-futures","ETHUSDT",1772503660732,[[2010.98,4.433],[2010.97,0.096],[2010.96,0.817],[2010.95,0.113],[2010.89,0.032]],[[2010.99,155.509],[2011.0,13.759],[2011.01,8.151],[2011.02,4.11],[2011.03,0.271]]]
["binance-futures","ETHUSDT",1772503690707,[[2011.75,29.077],[2011.74,0.015],[2011.73,2.128],[2011.72,0.001],[2011.71,0.059]],[[2011.76,51.145],[2011.79,0.001],[2011.8,0.032],[2011.81,0.046],[2011.88,0.334]]]
["binance-futures","ETHUSDT",1772503715696,[[2011.99,88.963],[2011.98,0.016],[2011.97,0.022],[2011.96,0.269],[2011.95,0.032]],[[2012.0,15.903],[2012.01,0.012],[2012.02,0.001],[2012.03,0.001],[2012.04,0.024]]]
["binance-futures","ETHUSDT",1772503773541,[[2012.95,29.221],[2012.94,0.026],[2012.93,0.012],[2012.92,0.001],[2012.91,0.001]],[[2012.96,57.864],[2012.97,0.001],[2012.98,0.031],[2012.99,2.04],[2013.0,10.242]]]
["binance-futures","ETHUSDT",1772503811196,[[2010.9,96.521],[2010.89,0.016],[2010.88,0.021],[2010.87,0.013],[2010.86,0.001]],[[2010.91,49.643],[2010.92,0.001],[2010.93,0.013],[2010.94,0.012],[2010.95,0.001]]]
["binance-futures","ETHUSDT",1772503870690,[],[[2011.52,221.603],[2011.53,0.013],[2011.54,2.112],[2011.55,0.013],[2011.56,0.012]]]
["binance-futures","ETHUSDT",1772503910985,[[2010.39,27.416],[2010.35,0.013],[2010.32,0.288],[2010.29,0.014],[2010.26,0.055]],[[2010.4,91.733],[2010.41,1.017],[2010.42,0.259],[2010.43,0.001],[2010.44,0.001]]]
["binance-futures","ETHUSDT",1772503939126,[[2011.13,6.04],[2011.12,0.875],[2011.09,0.167],[2011.08,0.043],[2011.07,0.012]],[[2011.14,103.114],[2011.15,0.023],[2011.16,2.862],[2011.17,10.892],[2011.18,1.008]]]
["binance-futures","ETHUSDT",1772503990027,[[2010.58,81.468],[2010.57,0.027],[2010.56,0.02],[2010.55,0.024],[2010.54,1.091]],[[2010.59,1.67],[2010.6,0.01],[2010.61,0.011],[2010.62,0.001],[2010.63,0.013]]]
["binance-futures","ETHUSDT",1772504031384,[[2009.86,18.968],[2009.85,0.015],[2009.83,0.042],[2009.82,0.304],[2009.81,1.04]],[[2009.87,34.023],[2009.89,0.011],[2009.9,0.023],[2009.91,0.022],[2009.92,1.036]]]
["binance-futures","ETHUSDT",1772504050263,[[2010.26,30.783],[2010.25,0.164],[2010.24,0.023],[2010.23,0.22],[2010.21,0.022]],[[2010.27,134.352],[2010.28,0.261],[2010.29,1.583],[2010.3,7.921],[2010.31,0.025]]]
["binance-futures","ETHUSDT",1772504112922,[[2008.57,56.881],[2008.56,0.016],[2008.54,0.012],[2008.53,0.013],[2008.52,9.698]],[[2008.58,3.453],[2008.59,0.025],[2008.6,0.032],[2008.63,0.056],[2008.65,0.034]]]
["binance-futures","ETHUSDT",1772504153480,[[2009.42,152.224],[2009.41,1.022],[2009.4,0.043],[2009.39,2.818],[2009.38,0.023]],[[2009.43,10.347],[2009.44,1.909],[2009.45,0.154],[2009.46,0.125],[2009.47,0.012]]]
["binance-futures","ETHUSDT",1772504198012,[[2008.47,166.194],[2008.46,3.651],[2008.44,5.972],[2008.43,0.002],[2008.42,3.666]],[[2008.48,1.732],[2008.49,0.012],[2008.5,0.403],[2008.51,0.014],[2008.52,0.073]]]
["binance-futures","ETHUSDT",1772504251928,[[2005.73,74.815],[2005.72,0.027],[2005.71,0.022],[2005.69,0.08],[2005.68,0.033]],[[2005.74,66.732],[2005.75,1.457],[2005.76,1.031],[2005.77,0.559],[2005.78,6.095]]]
["binance-futures","ETHUSDT",1772504270096,[[2006.22,90.17],[2006.21,0.015],[2006.2,0.03],[2006.19,0.034],[2006.17,0.023]],[[2006.23,68.429],[2006.24,0.521],[2006.25,0.847],[2006.26,0.023],[2006.27,0.002]]]
["binance-futures","ETHUSDT",1772504326836,[[2004.44,5.993],[2004.43,0.523],[2004.4,0.543],[2004.39,0.022],[2004.36,0.16]],[[2004.45,51.181],[2004.48,0.023],[2004.49,0.001],[2004.5,0.032],[2004.51,5.786]]]
["binance-futures","ETHUSDT",1772504363188,[[2004.53,30.985],[2004.52,4.288],[2004.51,45.574],[2004.5,58.739],[2004.49,80.006]],[[2004.54,0.053],[2004.56,0.022],[2004.57,0.072],[2004.6,0.065],[2004.61,0.168]]]
["binance-futures","ETHUSDT",1772504380932,[[2005.12,16.658],[2005.11,0.026],[2005.1,0.022],[2005.08,0.013],[2005.06,3.187]],[[2005.13,86.57],[2005.14,0.001],[2005.15,0.012],[2005.16,0.001],[2005.17,0.025]]]
["binance-futures","ETHUSDT",1772504426060,[[2002.35,139.516],[2002.34,0.015],[2002.33,0.011],[2002.32,0.023],[2002.31,0.002]],[[2002.36,285.819],[2002.37,0.022],[2002.38,0.034],[2002.39,0.023],[2002.4,0.021]]]
["binance-futures","ETHUSDT",1772504474876,[],[[2001.92,559.486],[2001.93,106.644],[2001.94,66.346],[2001.95,130.989],[2001.96,30.107]]]
["binance-futures","ETHUSDT",1772504529788,[[1998.44,120.881],[1998.43,0.038],[1998.42,1.585],[1998.41,0.034],[1998.4,0.067]],[[1998.45,58.072],[1998.46,0.037],[1998.47,0.501],[1998.48,0.034],[1998.49,0.046]]]
["binance-futures","ETHUSDT",1772504564462,[[2000.26,54.573],[2000.25,0.289],[2000.24,0.012],[2000.23,0.001],[2000.22,0.012]],[[2000.27,59.223],[2000.28,0.5],[2000.29,0.011],[2000.3,0.023],[2000.31,0.561]]]
["binance-futures","ETHUSDT",1772504581592,[[2002.1,1.665],[2002.09,0.027],[2002.08,0.012],[2002.06,0.001],[2002.05,0.013]],[[2002.11,100.579],[2002.12,0.001],[2002.14,0.013],[2002.15,0.025],[2002.16,0.032]]]
["binance-futures","ETHUSDT",1772504630596,[[2002.8,82.666],[2002.79,0.027],[2002.78,0.012],[2002.77,0.011],[2002.76,0.025]],[[2002.81,46.525],[2002.82,0.011],[2002.83,0.011],[2002.84,1.174],[2002.85,0.012]]]
["binance-futures","ETHUSDT",1772504674904,[[2007.14,63.15],[2007.13,0.04],[2007.11,0.001],[2007.1,0.011],[2007.09,0.012]],[[2007.15,103.24],[2007.16,0.002],[2007.18,0.046],[2007.2,0.102],[2007.21,0.059]]]
["binance-futures","ETHUSDT",1772504692512,[[2006.1,77.268],[2006.09,0.017],[2006.08,0.024],[2006.07,0.012],[2006.06,0.001]],[[2006.11,92.796],[2006.12,0.013],[2006.13,0.277],[2006.14,0.001],[2006.15,0.013]]]
["binance-futures","ETHUSDT",1772504769377,[[2007.79,5.481],[2007.78,0.05],[2007.76,0.026],[2007.74,1.531],[2007.72,0.531]],[[2007.8,40.607],[2007.81,0.01],[2007.83,0.267],[2007.84,8.042],[2007.85,11.857]]]
["binance-futures","ETHUSDT",1772504786564,[[2008.42,65.749],[2008.41,0.017],[2008.4,2.01],[2008.39,0.001],[2008.38,0.024]],[[2008.43,115.956],[2008.44,3.725],[2008.45,0.113],[2008.46,16.021],[2008.47,69.458]]]
["binance-futures","ETHUSDT",1772504843952,[[2011.4,142.414],[2011.39,1.211],[2011.38,0.022],[2011.37,0.023],[2011.36,1.64]],[[2011.41,27.572],[2011.42,0.011],[2011.43,0.012],[2011.44,0.012],[2011.45,0.126]]]
["binance-futures","ETHUSDT",1772504854336,[[2011.0,1.183],[2010.99,0.049],[2010.97,0.025],[2010.96,0.756],[2010.95,1.433]],[[2011.01,142.258],[2011.02,0.046],[2011.03,0.01],[2011.04,0.085],[2011.05,0.56]]]
["binance-futures","ETHUSDT",1772504900189,[[2011.93,128.71],[2011.92,0.018],[2011.91,0.022],[2011.9,0.288],[2011.89,0.648]],[[2011.94,31.738],[2011.95,0.002],[2011.97,0.014],[2011.98,0.022],[2011.99,0.022]]]
["binance-futures","ETHUSDT",1772504938560,[[2010.91,4.531],[2010.9,0.057],[2010.85,0.017],[2010.84,0.033],[2010.83,0.004]],[[2010.92,76.625],[2010.93,0.001],[2010.95,0.001],[2010.96,0.023],[2010.97,1.027]]]
["binance-futures","ETHUSDT",1772505002764,[[2012.66,34.057],[2012.65,0.027],[2012.64,0.048],[2012.63,0.001],[2012.62,1.005]],[[2012.67,35.472],[2012.69,0.014],[2012.7,0.012],[2012.71,0.01],[2012.73,0.001]]]
["binance-futures","ETHUSDT",1772505020480,[],[[2012.93,86.655],[2012.94,0.013],[2012.96,0.011],[2012.97,0.013],[2012.98,0.022]]]
["binance-futures","ETHUSDT",1772505096740,[[2016.93,0.464],[2016.92,0.036],[2016.91,0.023],[2016.9,0.528],[2016.89,0.012]],[[2016.94,128.78],[2016.95,0.011],[2016.96,1.247],[2016.97,1.005],[2016.98,0.001]]]
["binance-futures","ETHUSDT",1772505104203,[[2016.39,30.337],[2016.38,0.016],[2016.37,0.012],[2016.36,0.001],[2016.35,0.001]],[[2016.4,71.343],[2016.41,0.016],[2016.42,0.035],[2016.43,0.011],[2016.44,0.761]]]
["binance-futures","ETHUSDT",1772505174376,[[2014.0,27.845],[2013.99,0.016],[2013.98,0.029],[2013.97,0.016],[2013.96,1.269]],[[2014.01,100.518],[2014.02,2.171],[2014.03,0.023],[2014.04,1.002],[2014.05,0.659]]]
["binance-futures","ETHUSDT",1772505213850,[[2014.04,132.465],[2014.03,0.017],[2014.02,3.067],[2014.01,0.001],[2014.0,19.295]],[[2014.05,28.341],[2014.06,0.02],[2014.08,0.013],[2014.1,0.044],[2014.11,5.145]]]
["binance-futures","ETHUSDT",1772505231835,[[2012.61,121.614],[2012.6,1.191],[2012.59,1.006],[2012.58,0.994],[2012.57,0.011]],[[2012.62,9.944],[2012.63,0.011],[2012.64,0.033],[2012.66,0.261],[2012.68,0.497]]]
["binance-futures","ETHUSDT",1772505272082,[[2013.37,18.415],[2013.36,0.061],[2013.34,0.013],[2013.33,0.011],[2013.32,0.306]],[[2013.38,80.094],[2013.39,3.437],[2013.4,0.01],[2013.41,0.045],[2013.42,7.599]]]
["binance-futures","ETHUSDT",1772505334990,[[2012.78,33.617],[2012.77,0.039],[2012.76,0.023],[2012.75,0.035],[2012.74,0.011]],[[2012.79,71.884],[2012.8,0.719],[2012.81,0.023],[2012.82,3.701],[2012.83,0.031]]]
["binance-futures","ETHUSDT",1772505363254,[[2012.43,6.692],[2012.42,0.016],[2012.41,0.013],[2012.4,0.035],[2012.32,0.046]],[[2012.44,78.258],[2012.45,4.768],[2012.46,2.474],[2012.47,0.307],[2012.48,8.114]]]
["binance-futures","ETHUSDT",1772505438960,[[2013.37,70.682],[2013.36,0.537],[2013.35,2.699],[2013.34,2.977],[2013.33,0.001]],[[2013.38,10.796],[2013.39,0.261],[2013.4,0.01],[2013.41,0.013],[2013.42,0.001]]]
["binance-futures","ETHUSDT",1772505457404,[[2013.32,147.114],[2013.31,0.017],[2013.3,23.874],[2013.29,0.995],[2013.28,0.002]],[[2013.33,12.493],[2013.34,0.496],[2013.36,0.012],[2013.38,0.179],[2013.4,0.042]]]
["binance-futures","ETHUSDT",1772505524365,[[2012.6,58.622],[2012.59,0.04],[2012.58,0.024],[2012.56,0.502],[2012.55,0.521]],[[2012.61,59.147],[2012.62,0.261],[2012.63,0.012],[2012.64,0.012],[2012.66,3.617]]]
["binance-futures","ETHUSDT",1772505569958,[[2012.75,34.767],[2012.74,0.026],[2012.73,0.011],[2012.72,0.024],[2012.71,0.001]],[[2012.76,470.164],[2012.77,4.197],[2012.78,1.962],[2012.79,0.012],[2012.8,0.173]]]
["binance-futures","ETHUSDT",1772505589165,[[2011.51,14.449],[2011.49,1.91],[2011.46,0.032],[2011.44,0.032],[2011.42,0.272]],[[2011.52,146.934],[2011.53,0.001],[2011.54,9.645],[2011.55,0.261],[2011.56,0.014]]]
["binance-futures","ETHUSDT",1772505663324,[[2011.72,5.249],[2011.71,0.026],[2011.69,0.023],[2011.67,0.034],[2011.66,0.249]],[[2011.73,219.396],[2011.74,0.002],[2011.75,0.026],[2011.76,12.087],[2011.77,0.96]]]
["binance-futures","ETHUSDT",1772505698083,[[2011.49,14.034],[2011.48,0.015],[2011.47,1.177],[2011.46,0.249],[2011.45,0.023]],[[2011.5,226.086],[2011.51,0.672],[2011.52,0.034],[2011.54,0.045],[2011.55,0.142]]]
["binance-futures","ETHUSDT",1772505770090,[[2012.35,15.314],[2012.34,0.028],[2012.33,0.011],[2012.32,0.012],[2012.31,0.013]],[[2012.36,73.446],[2012.37,0.016],[2012.38,0.028],[2012.39,0.048],[2012.4,0.161]]]
["binance-futures","ETHUSDT",1772505814233,[[2011.65,63.613],[2011.64,0.017],[2011.63,0.022],[2011.62,0.025],[2011.61,0.035]],[[2011.66,83.558],[2011.67,0.924],[2011.69,0.034],[2011.7,0.068],[2011.71,0.056]]]
["binance-futures","ETHUSDT",1772505834333,[[2012.63,10.789],[2012.62,0.026],[2012.61,0.011],[2012.6,0.022],[2012.59,0.681]],[[2012.64,81.635],[2012.65,0.02],[2012.66,0.085],[2012.67,0.028],[2012.68,0.26]]]
["binance-futures","ETHUSDT",1772505901218,[[2012.7,0.09],[2012.69,3.238],[2012.68,0.757],[2012.67,0.013],[2012.66,0.022]],[[2012.71,576.321],[2012.72,1.684],[2012.73,25.89],[2012.74,2.914],[2012.75,27.615]]]
["binance-futures","ETHUSDT",1772505944315,[[2015.73,41.505],[2015.72,1.473],[2015.71,0.022],[2015.7,0.023],[2015.69,0.013]],[[2015.74,74.256],[2015.75,0.001],[2015.76,0.013],[2015.77,0.013],[2015.78,0.001]]]
["binance-futures","ETHUSDT",1772505961944,[[2015.74,48.167],[2015.73,0.049],[2015.72,0.012],[2015.71,0.223],[2015.7,0.064]],[[2015.75,35.259],[2015.76,1.766],[2015.77,0.012],[2015.78,0.001],[2015.79,0.645]]]
["binance-futures","ETHUSDT",1772506000041,[[2018.0,33.736],[2017.99,0.2],[2017.98,0.066],[2017.97,0.02],[2017.96,0.155]],[[2018.01,33.839],[2018.02,0.01],[2018.04,0.001],[2018.05,0.013],[2018.07,0.002]]]
["binance-futures","ETHUSDT",1772506056518,[[2020.86,83.862],[2020.8,1.067],[2020.79,13.431],[2020.76,0.554],[2020.72,2.693]],[[2020.87,22.524],[2020.9,0.021],[2020.91,0.011],[2020.92,34.289],[2020.94,0.02]]]
["binance-futures","ETHUSDT",1772506117556,[[2019.75,61.464],[2019.74,0.274],[2019.73,0.013],[2019.71,0.213],[2019.7,0.284]],[[2019.76,32.516],[2019.77,0.011],[2019.78,0.021],[2019.79,0.001],[2019.8,8.467]]]
["binance-futures","ETHUSDT",1772506152884,[[2019.36,141.968],[2019.35,3.23],[2019.34,6.108],[2019.33,0.011],[2019.32,0.038]],[[2019.37,61.274],[2019.38,0.011],[2019.39,0.001],[2019.4,0.045],[2019.41,0.002]]]
["binance-futures","ETHUSDT",1772506178955,[[2018.31,53.482],[2018.3,0.227],[2018.29,0.014],[2018.28,0.598],[2018.27,2.992]],[[2018.32,96.566],[2018.33,0.012],[2018.34,0.028],[2018.35,0.012],[2018.36,0.011]]]
["binance-futures","ETHUSDT",1772506219636,[[2015.55,14.556],[2015.54,0.015],[2015.5,0.302],[2015.49,0.061],[2015.48,0.497]],[[2015.56,127.353],[2015.57,0.013],[2015.58,0.021],[2015.59,0.001],[2015.6,0.023]]]
["binance-futures","ETHUSDT",1772506284162,[[2015.37,320.635],[2015.36,53.149],[2015.35,0.024],[2015.34,49.091],[2015.33,35.013]],[[2015.38,0.053],[2015.39,0.053],[2015.4,0.058],[2015.41,0.032],[2015.46,0.134]]]
["binance-futures","ETHUSDT",1772506304108,[[2015.85,199.364],[2015.84,34.362],[2015.83,0.001],[2015.81,0.094],[2015.8,0.906]],[[2015.86,15.835],[2015.88,0.012],[2015.89,0.013],[2015.9,0.033],[2015.92,0.235]]]
["binance-futures","ETHUSDT",1772506348766,[[2016.74,31.302],[2016.73,0.027],[2016.71,0.001],[2016.7,0.033],[2016.65,0.033]],[[2016.75,58.834],[2016.76,0.285],[2016.77,0.001],[2016.78,2.062],[2016.79,0.016]]]
["binance-futures","ETHUSDT",1772506425696,[[2014.29,47.705],[2014.28,0.025],[2014.26,0.001],[2014.25,30.013],[2014.23,0.001]],[[2014.3,43.267],[2014.31,1.522],[2014.32,4.851],[2014.33,1.964],[2014.34,1.48]]]
["binance-futures","ETHUSDT",1772506480160,[[2013.03,145.229],[2013.02,21.414],[2013.01,0.001],[2013.0,0.01],[2012.99,0.012]],[[2013.04,1.356],[2013.05,0.012],[2013.06,0.013],[2013.07,0.001],[2013.08,0.016]]]
["binance-futures","ETHUSDT",1772506522207,[[2013.94,59.469],[2013.93,0.027],[2013.92,0.038],[2013.91,0.013],[2013.9,0.739]],[[2013.95,87.917],[2013.96,0.297],[2013.97,0.279],[2013.98,0.001],[2013.99,2.518]]]
["binance-futures","ETHUSDT",1772506545072,[[2013.56,55.241],[2013.55,1.799],[2013.51,0.55],[2013.49,1.668],[2013.48,6.231]],[[2013.57,164.55],[2013.58,0.497],[2013.59,1.57],[2013.6,0.507],[2013.61,6.096]]]
["binance-futures","ETHUSDT",1772506587700,[[2013.87,42.084],[2013.86,1.323],[2013.85,0.002],[2013.84,0.022],[2013.83,0.014]],[[2013.88,52.754],[2013.89,1.468],[2013.9,0.309],[2013.91,0.001],[2013.92,3.243]]]
["binance-futures","ETHUSDT",1772506656251,[[2012.48,6.87],[2012.47,0.038],[2012.46,0.022],[2012.45,0.013],[2012.39,0.036]],[[2012.49,181.322],[2012.5,7.358],[2012.51,0.012],[2012.52,0.001],[2012.53,2.415]]]
["binance-futures","ETHUSDT",1772506719455,[[2012.27,69.439],[2012.26,0.267],[2012.23,1.251],[2012.22,0.494],[2012.21,0.144]],[[2012.28,46.3],[2012.29,0.01],[2012.3,0.314],[2012.32,0.001],[2012.36,0.012]]]
["binance-futures","ETHUSDT",1772506780521,[[2013.56,49.309],[2013.55,0.08],[2013.54,0.033],[2013.53,0.014],[2013.51,0.023]],[[2013.57,59.25],[2013.58,0.001],[2013.59,0.023],[2013.6,1.5],[2013.61,1.424]]]
["binance-futures","ETHUSDT",1772506802144,[[2012.68,4.697],[2012.61,0.647],[2012.6,0.508],[2012.59,0.027],[2012.58,3.761]],[[2012.69,154.861],[2012.7,0.035],[2012.71,1.774],[2012.72,6.118],[2012.73,1.021]]]
["binance-futures","ETHUSDT",1772506841660,[[2013.14,117.715],[2013.13,0.124],[2013.12,0.024],[2013.11,6.366],[2013.1,0.011]],[[2013.15,1.254],[2013.16,0.317],[2013.17,0.012],[2013.18,0.012],[2013.23,0.025]]]
["binance-futures","ETHUSDT",1772506908329,[[2012.51,89.949],[2012.5,0.048],[2012.49,2.581],[2012.48,6.217],[2012.44,0.014]],[[2012.52,24.944],[2012.53,0.012],[2012.54,0.01],[2012.55,0.119],[2012.56,0.026]]]
["binance-futures","ETHUSDT",1772506932356,[[2012.4,115.908],[2012.39,14.545],[2012.38,3.984],[2012.37,1.289],[2012.36,3.253]],[[2012.41,6.295],[2012.42,0.248],[2012.43,0.553],[2012.44,0.111],[2012.45,0.001]]]
["binance-futures","ETHUSDT",1772506990876,[[2011.13,121.263],[2011.12,0.216],[2011.11,0.013],[2011.1,2.181],[2011.09,4.216]],[[2011.14,34.412],[2011.16,0.023],[2011.17,0.002],[2011.18,0.001],[2011.2,0.265]]]
["binance-futures","ETHUSDT",1772507043291,[[2008.4,31.045],[2008.39,0.036],[2008.38,0.035],[2008.37,0.997],[2008.35,0.022]],[[2008.41,67.675],[2008.42,0.012],[2008.44,0.023],[2008.45,0.001],[2008.46,0.023]]]
["binance-futures","ETHUSDT",1772507061093,[[2008.05,180.901],[2008.04,0.016],[2008.03,0.011],[2008.02,0.011],[2008.01,0.524]],[[2008.06,62.341],[2008.07,0.024],[2008.08,1.027],[2008.09,0.035],[2008.1,0.027]]]
["binance-futures","ETHUSDT",1772507145296,[[2009.58,89.907],[2009.57,0.016],[2009.56,0.542],[2009.55,0.548],[2009.54,0.001]],[[2009.59,16.118],[2009.6,0.022],[2009.62,0.001],[2009.63,0.011],[2009.64,0.032]]]
["binance-futures","ETHUSDT",1772507166054,[[2009.31,42.881],[2009.3,0.058],[2009.28,0.045],[2009.27,0.6],[2009.26,0.059]],[[2009.32,25.882],[2009.33,3.478],[2009.34,0.211],[2009.35,0.012],[2009.36,0.001]]]
["binance-futures","ETHUSDT",1772507207920,[[2009.47,57.641],[2009.46,0.051],[2009.45,0.002],[2009.44,0.024],[2009.43,0.002]],[[2009.48,24.421],[2009.49,2.451],[2009.5,0.043],[2009.52,1.034],[2009.53,0.857]]]
["binance-futures","ETHUSDT",1772507278204,[[2010.8,180.295],[2010.79,3.893],[2010.78,0.012],[2010.77,0.011],[2010.76,0.002]],[[2010.81,40.703],[2010.82,1.027],[2010.85,0.034],[2010.87,0.049],[2010.88,0.027]]]
["binance-futures","ETHUSDT",1772507299485,[[2009.5,33.395],[2009.49,4.983],[2009.48,8.468],[2009.46,0.074],[2009.45,0.046]],[[2009.51,107.361],[2009.52,1.495],[2009.53,0.012],[2009.54,0.001],[2009.55,0.997]]]
["binance-futures","ETHUSDT",1772507339060,[[2006.29,177.831],[2006.28,2.194],[2006.27,0.01],[2006.26,0.001],[2006.25,2.161]],[[2006.3,44.589],[2006.31,0.012],[2006.34,0.025],[2006.36,0.002],[2006.37,0.001]]]
["binance-futures","ETHUSDT",1772507398994,[[2007.3,79.713],[2007.29,0.039],[2007.27,1.415],[2007.26,137.148],[2007.25,0.056]],[[2007.31,121.536],[2007.32,7.778],[2007.33,0.001],[2007.34,6.253],[2007.35,4.971]]]
["binance-futures","ETHUSDT",1772507442062,[[2009.12,33.181],[2009.11,0.042],[2009.1,0.032],[2009.09,0.001],[2009.08,0.024]],[[2009.13,58.15],[2009.14,0.011],[2009.15,0.014],[2009.17,0.998],[2009.18,0.056]]]
["binance-futures","ETHUSDT",1772507477959,[[2008.99,71.809],[2008.98,0.016],[2008.97,0.012],[2008.96,0.131],[2008.95,0.001]],[[2009.0,6.543],[2009.01,0.061],[2009.03,0.024],[2009.04,0.001],[2009.05,0.044]]]
["binance-futures","ETHUSDT",1772507532052,[[2008.79,70.204],[2008.78,0.317],[2008.76,0.046],[2008.74,0.612],[2008.73,1.038]],[[2008.8,21.409],[2008.81,0.067],[2008.83,0.024],[2008.84,1.018],[2008.85,0.044]]]
["binance-futures","ETHUSDT",1772507576863,[[2010.17,209.523],[2010.16,1.385],[2010.15,0.566],[2010.14,7.114],[2010.13,0.013]],[[2010.18,12.234],[2010.19,0.121],[2010.2,0.012],[2010.21,0.025],[2010.23,0.023]]]
["binance-futures","ETHUSDT",1772507641659,[[2011.86,219.043],[2011.85,12.041],[2011.84,0.001],[2011.83,4.391],[2011.82,0.014]],[[2011.87,16.88],[2011.9,0.034],[2011.92,0.034],[2011.93,0.001],[2011.94,0.034]]]
["binance-futures","ETHUSDT",1772507661418,[[2012.35,64.586],[2012.34,0.059],[2012.33,6.106],[2012.32,0.012],[2012.31,0.013]],[[2012.36,27.991],[2012.38,0.013],[2012.4,0.69],[2012.41,0.022],[2012.42,3.086]]]
["binance-futures","ETHUSDT",1772507703247,[[2012.23,33.566],[2012.22,0.025],[2012.2,0.011],[2012.19,0.014]],[[2012.24,72.549],[2012.25,0.001],[2012.26,0.039],[2012.27,12.805],[2012.28,0.013]]]
["binance-futures","ETHUSDT",1772507759208,[[2012.3,106.075],[2012.29,0.057],[2012.28,0.011],[2012.27,0.013],[2012.26,0.012]],[[2012.31,24.712],[2012.32,1.296],[2012.33,0.012],[2012.34,0.284],[2012.35,0.528]]]
["binance-futures","ETHUSDT",1772507811060,[[2010.35,74.797],[2010.34,0.513],[2010.32,0.025],[2010.3,0.064],[2010.27,0.658]],[[2010.36,106.245],[2010.37,1.155],[2010.38,0.013],[2010.39,0.012],[2010.4,0.022]]]
["binance-futures","ETHUSDT",1772507880530,[[2011.81,96.402],[2011.8,0.026],[2011.78,1.677],[2011.77,0.559],[2011.76,2.738]],[[2011.82,43.85],[2011.83,0.022],[2011.84,0.024],[2011.87,0.02],[2011.88,0.057]]]
["binance-futures","ETHUSDT",1772507900160,[[2009.59,11.728],[2009.58,0.06],[2009.57,0.001],[2009.56,0.022],[2009.55,0.014]],[[2009.6,125.237],[2009.61,0.579],[2009.62,0.277],[2009.63,5.944],[2009.64,0.499]]]
["binance-futures","ETHUSDT",1772507941267,[[2006.49,77.252],[2006.48,1.207],[2006.47,0.012],[2006.46,0.001],[2006.45,0.013]],[[2006.5,76.853],[2006.51,0.043],[2006.52,0.057],[2006.53,0.022],[2006.54,0.042]]]
["binance-futures","ETHUSDT",1772508006350,[[2006.72,150.476],[2006.71,3.392],[2006.7,0.03],[2006.69,6.518],[2006.68,0.017]],[[2006.73,77.8],[2006.74,1.404],[2006.75,0.001],[2006.76,0.012],[2006.77,3.034]]]
["binance-futures","ETHUSDT",1772508035505,[[2007.03,93.033],[2007.02,1.17],[2007.01,0.025],[2007.0,1.505],[2006.99,0.002]],[[2007.04,2.939],[2007.05,0.01],[2007.06,0.035],[2007.07,0.013],[2007.08,0.271]]]
["binance-futures","ETHUSDT",1772508067220,[[2005.2,51.947],[2005.19,0.016],[2005.18,0.024],[2005.15,0.022],[2005.14,0.036]],[[2005.21,107.244],[2005.22,0.023],[2005.24,0.001],[2005.25,0.001],[2005.26,0.022]]]
["binance-futures","ETHUSDT",1772508131705,[[2006.28,102.541],[2006.27,0.063],[2006.26,0.012],[2006.25,0.012],[2006.24,0.095]],[[2006.29,15.591],[2006.3,0.047],[2006.32,0.012],[2006.33,0.013],[2006.34,0.044]]]
["binance-futures","ETHUSDT",1772508173700,[[2005.29,106.337],[2005.28,0.029],[2005.26,0.001],[2005.25,0.013],[2005.24,0.022]],[[2005.3,93.005],[2005.31,0.112],[2005.33,0.082],[2005.34,0.012],[2005.35,0.053]]]
["binance-futures","ETHUSDT",1772508245768,[[2005.61,12.412],[2005.6,0.545],[2005.59,0.559],[2005.58,15.615],[2005.57,11.594]],[[2005.62,98.456],[2005.63,1.414],[2005.64,0.033],[2005.65,0.001],[2005.66,0.013]]]
["binance-futures","ETHUSDT",1772508268468,[[2005.21,108.483],[2005.2,12.366],[2005.19,0.011],[2005.18,0.013],[2005.17,0.012]],[[2005.22,68.988],[2005.23,0.012],[2005.24,0.523],[2005.25,0.001],[2005.26,1.888]]]
["binance-futures","ETHUSDT",1772508303482,[[2006.46,61.151],[2006.45,0.546],[2006.43,1.314],[2006.42,0.015],[2006.41,0.058]],[[2006.47,74.58],[2006.48,1.009],[2006.5,0.509],[2006.51,0.014],[2006.52,0.571]]]
["binance-futures","ETHUSDT",1772508387084,[[2007.45,3.23],[2007.44,0.016],[2007.42,0.023],[2007.41,0.126],[2007.4,0.173]],[[2007.46,90.022],[2007.47,0.001],[2007.48,0.011],[2007.49,0.024],[2007.5,3.095]]]
["binance-futures","ETHUSDT",1772508432640,[[2008.59,81.736],[2008.58,2.391],[2008.57,1.017],[2008.56,0.046],[2008.55,1.948]],[[2008.6,15.846],[2008.61,0.099],[2008.63,0.013],[2008.64,0.001],[2008.68,0.638]]]
["binance-futures","ETHUSDT",1772508455845,[[2007.88,164.128],[2007.87,0.953],[2007.86,0.025],[2007.84,0.013],[2007.83,1.019]],[[2007.89,12.917],[2007.9,0.042],[2007.91,0.276],[2007.92,0.169],[2007.93,0.276]]]
["binance-futures","ETHUSDT",1772508532240,[[2009.12,20.358],[2009.11,0.028],[2009.1,0.021],[2009.09,0.002],[2009.08,0.856]],[[2009.13,65.451],[2009.14,5.626],[2009.15,0.013],[2009.17,0.002],[2009.18,0.532]]]
["binance-futures","ETHUSDT",1772508582502,[[2009.49,115.714],[2009.48,0.028],[2009.47,0.513],[2009.46,1.019],[2009.45,2.428]],[[2009.5,53.41],[2009.51,0.001],[2009.54,0.122],[2009.55,1.018],[2009.56,0.048]]]
["binance-futures","ETHUSDT",1772508611077,[[2009.09,127.142],[2009.07,0.029],[2009.06,0.138],[2009.04,1.288],[2009.03,0.498]],[[2009.1,18.009],[2009.11,0.011],[2009.13,0.013],[2009.14,0.001],[2009.15,0.043]]]
["binance-futures","ETHUSDT",1772508672640,[[2009.19,261.602],[2009.18,1.024],[2009.17,1.084],[2009.16,12.191],[2009.15,19.405]],[[2009.2,0.809],[2009.21,5.447],[2009.22,0.022],[2009.28,0.575],[2009.29,1.266]]]
["binance-futures","ETHUSDT",1772508718021,[[2007.48,56.71],[2007.47,0.049],[2007.46,3.731],[2007.45,9.705],[2007.44,0.023]],[[2007.49,66.452],[2007.5,20.367],[2007.51,0.023],[2007.52,0.001],[2007.53,0.022]]]
["binance-futures","ETHUSDT",1772508780792,[[2011.87,37.022],[2011.86,0.039],[2011.85,0.022],[2011.83,0.659],[2011.82,1.017]],[[2011.88,71.819],[2011.89,0.001],[2011.9,18.45],[2011.91,11.536],[2011.92,0.499]]]
["binance-futures","ETHUSDT",1772508818311,[[2012.09,13.151],[2012.08,1.725],[2012.07,0.648],[2012.06,0.497],[2012.05,0.002]],[[2012.1,132.476],[2012.11,0.011],[2012.12,0.013],[2012.13,1.32],[2012.14,1.243]]]
["binance-futures","ETHUSDT",1772508873704,[[2012.34,160.586],[2012.33,19.459],[2012.32,0.001],[2012.31,0.014],[2012.3,0.034]],[[2012.35,2.304],[2012.36,0.021],[2012.38,0.014],[2012.39,0.001],[2012.4,0.053]]]
["binance-futures","ETHUSDT",1772508899500,[[2012.44,61.469],[2012.43,0.047],[2012.42,0.01],[2012.41,0.001],[2012.4,3.861]],[[2012.45,20.813],[2012.46,0.022],[2012.47,0.013],[2012.48,0.013],[2012.49,0.261]]]
["binance-futures","ETHUSDT",1772508940432,[[2011.51,55.312],[2011.5,0.049],[2011.46,0.021],[2011.44,0.282],[2011.41,0.001]],[[2011.52,107.777],[2011.53,0.021],[2011.54,0.012],[2011.55,2.487],[2011.56,0.002]]]
["binance-futures","ETHUSDT",1772509003150,[[2012.05,53.075],[2012.04,0.039],[2012.03,0.033],[2012.02,0.001],[2012.01,1.711]],[[2012.06,39.641],[2012.07,0.012],[2012.08,0.255],[2012.1,0.012],[2012.11,0.034]]]
["binance-futures","ETHUSDT",1772509044016,[[2013.64,99.341],[2013.63,0.797],[2013.62,0.01],[2013.61,0.001],[2013.6,5.823]],[[2013.65,5.408],[2013.66,0.157],[2013.67,0.159],[2013.7,0.043],[2013.72,2.526]]]
["binance-futures","ETHUSDT",1772509063036,[[2012.03,67.67],[2012.02,0.017],[2012.01,9.903],[2012.0,11.576],[2011.99,37.56]],[[2012.04,71.951],[2012.05,1.808],[2012.06,13.792],[2012.07,0.011],[2012.08,0.024]]]
["binance-futures","ETHUSDT",1772509141568,[[2012.77,84.829],[2012.76,0.031],[2012.75,3.45],[2012.74,20.287],[2012.73,1.028]],[[2012.78,31.459],[2012.79,1.278],[2012.8,0.508],[2012.81,0.014],[2012.83,0.023]]]
["binance-futures","ETHUSDT",1772509167312,[[2012.13,6.091],[2012.12,0.026],[2012.11,0.012],[2012.1,0.035],[2012.09,0.01]],[[2012.14,212.864],[2012.15,97.59],[2012.16,0.012],[2012.17,0.269],[2012.19,0.033]]]
["binance-futures","ETHUSDT",1772509188674,[[2012.37,35.237],[2012.36,0.026],[2012.35,1.021],[2012.34,0.04],[2012.33,0.028]],[[2012.38,53.272],[2012.39,1.166],[2012.4,0.012],[2012.41,0.023],[2012.42,10.002]]]
["binance-futures","ETHUSDT",1772509256684,[[2009.68,60.303],[2009.67,0.039],[2009.65,0.001],[2009.64,0.592],[2009.63,1.919]],[[2009.69,112.734],[2009.7,3.626],[2009.71,1.965],[2009.72,0.001],[2009.73,0.658]]]
["binance-futures","ETHUSDT",1772509299103,[[2009.65,36.375],[2009.64,2.796],[2009.63,0.673],[2009.62,0.037],[2009.61,0.002]],[[2009.66,98.547],[2009.67,0.012],[2009.68,0.023],[2009.69,0.023],[2009.7,0.032]]]
["binance-futures","ETHUSDT",1772509374138,[[2009.03,159.443],[2009.02,0.038],[2009.01,0.996],[2009.0,0.043],[2008.99,0.001]],[[2009.04,3.391],[2009.06,0.001],[2009.07,0.013],[2009.08,0.001],[2009.09,0.033]]]
["binance-futures","ETHUSDT",1772509412649,[[2009.99,80.828],[2009.98,0.038],[2009.97,0.011],[2009.96,1.229],[2009.95,0.034]],[[2010.0,46.119],[2010.01,57.362],[2010.02,0.054],[2010.08,3.209],[2010.15,1.03]]]
["binance-futures","ETHUSDT",1772509441342,[[2010.73,0.713],[2010.72,0.05],[2010.71,0.032],[2010.69,0.024],[2010.68,0.204]],[[2010.74,190.671],[2010.75,1.502],[2010.76,0.012],[2010.77,0.001],[2010.78,3.437]]]
["binance-futures","ETHUSDT",1772509514532,[[2010.8,159.023],[2010.79,3.405],[2010.78,3.354],[2010.77,4.346],[2010.76,1.84]],[[2010.81,54.102],[2010.82,0.083],[2010.84,16.416],[2010.85,0.013],[2010.86,0.023]]]
["binance-futures","ETHUSDT",1772509559568,[[2011.01,168.046],[2011.0,16.458],[2010.99,6.665],[2010.98,0.002],[2010.96,12.544]],[[2011.02,10.4],[2011.04,0.013],[2011.05,0.001],[2011.06,0.022],[2011.07,0.014]]]
["binance-futures","ETHUSDT",1772509634103,[[2008.9,34.075],[2008.88,0.025],[2008.85,0.033],[2008.83,0.022],[2008.82,0.016]],[[2008.91,150.535],[2008.92,0.001],[2008.93,0.01],[2008.94,0.013],[2008.95,3.071]]]
["binance-futures","ETHUSDT",1772509655609,[[2008.32,121.228],[2008.31,2.455],[2008.3,0.279],[2008.29,0.025],[2008.28,0.002]],[[2008.33,105.031],[2008.34,0.026],[2008.35,0.013],[2008.36,0.996],[2008.37,0.025]]]
["binance-futures","ETHUSDT",1772509715189,[[2006.95,136.705],[2006.94,0.017],[2006.93,0.011],[2006.92,0.001],[2006.91,0.001]],[[2006.96,62.498],[2006.97,0.001],[2006.98,0.045],[2006.99,0.017],[2007.01,10.001]]]
["binance-futures","ETHUSDT",1772509777697,[[2007.33,18.653],[2007.32,0.018],[2007.31,0.036],[2007.3,0.068],[2007.29,1.088]],[[2007.34,100.966],[2007.35,0.038],[2007.36,0.271],[2007.37,0.001],[2007.38,0.001]]]
["binance-futures","ETHUSDT",1772509822268,[[2007.87,298.038],[2007.86,0.018],[2007.85,6.689],[2007.84,8.718],[2007.83,1.438]],[[2007.88,41.577],[2007.89,0.027],[2007.9,0.064],[2007.91,0.233],[2007.92,0.018]]]
["binance-futures","ETHUSDT",1772509843424,[[2007.28,4.76],[2007.27,0.027],[2007.25,0.132],[2007.24,0.013],[2007.23,0.087]],[[2007.29,232.981],[2007.3,1.665],[2007.31,0.625],[2007.32,1.007],[2007.33,0.649]]]
["binance-futures","ETHUSDT",1772509911372,[[2006.71,92.292],[2006.7,0.047],[2006.69,1.042],[2006.68,0.022],[2006.67,0.023]],[[2006.72,83.36],[2006.73,12.363],[2006.74,0.035],[2006.76,0.013],[2006.78,0.148]]]
["binance-futures","ETHUSDT",1772509951160,[[2006.48,48.086],[2006.47,0.05],[2006.46,0.013],[2006.45,0.012],[2006.44,0.065]],[[2006.49,60.702],[2006.5,0.022],[2006.51,0.265],[2006.52,15.223],[2006.53,0.011]]]
["binance-futures","ETHUSDT",1772510004151,[[2008.83,12.793],[2008.82,0.058],[2008.81,0.024],[2008.8,0.033],[2008.79,0.001]],[[2008.84,161.247],[2008.85,0.011],[2008.86,0.037],[2008.87,0.998],[2008.88,0.036]]]
["binance-futures","ETHUSDT",1772510061379,[[2007.0,1.015],[2006.99,3.882],[2006.98,0.002],[2006.97,1.196],[2006.96,0.692]],[[2007.01,186.417],[2007.02,16.09],[2007.03,0.012],[2007.04,0.011],[2007.05,0.001]]]
["binance-futures","ETHUSDT",1772510081748,[[2005.62,2.596],[2005.61,0.027],[2005.6,0.463],[2005.59,0.172],[2005.58,0.012]],[[2005.63,114.341],[2005.64,0.033],[2005.65,31.01],[2005.66,0.002],[2005.68,1.041]]]
["binance-futures","ETHUSDT",1772510153452,[[2006.46,162.456],[2006.45,5.302],[2006.44,0.251],[2006.43,3.443],[2006.42,0.002]],[[2006.47,102.393],[2006.48,0.001],[2006.49,0.001],[2006.51,0.001],[2006.52,0.034]]]
["binance-futures","ETHUSDT",1772510203428,[[2006.68,231.564],[2006.67,0.99],[2006.66,0.012],[2006.65,2.434],[2006.64,0.001]],[[2006.69,4.658],[2006.7,0.57],[2006.71,0.101],[2006.72,0.519],[2006.75,1.606]]]
["binance-futures","ETHUSDT",1772510243028,[[2008.9,220.83],[2008.89,0.039],[2008.88,22.635],[2008.87,0.013],[2008.86,1.644]],[[2008.91,12.048],[2008.92,0.386],[2008.93,0.1],[2008.94,0.645],[2008.95,0.549]]]
["binance-futures","ETHUSDT",1772510297236,[[2008.18,44.375],[2008.17,0.027],[2008.16,0.021],[2008.15,0.001],[2008.14,0.025]],[[2008.19,27.963],[2008.2,0.041],[2008.21,0.109],[2008.22,0.001],[2008.23,10.037]]]
["binance-futures","ETHUSDT",1772510347416,[[2007.73,97.278],[2007.72,0.527],[2007.71,1.169],[2007.7,1.766],[2007.69,0.001]],[[2007.74,35.338],[2007.75,0.011],[2007.76,0.025],[2007.77,0.013],[2007.78,0.011]]]
["binance-futures","ETHUSDT",1772510425260,[[2009.59,266.834],[2009.58,4.761],[2009.57,0.001],[2009.56,1.018],[2009.55,0.002]],[[2009.6,16.283],[2009.62,0.081],[2009.63,0.036],[2009.64,0.116],[2009.66,0.014]]]
["binance-futures","ETHUSDT",1772510467689,[[2010.17,130.478],[2010.16,15.178],[2010.15,4.016],[2010.14,13.01],[2010.13,6.232]],[[2010.18,21.666],[2010.19,0.02],[2010.2,0.169],[2010.21,0.908],[2010.22,0.112]]]
["binance-futures","ETHUSDT",1772510488046,[[2010.0,29.868],[2009.99,0.039],[2009.98,0.025],[2009.97,0.053],[2009.96,0.106]],[[2010.01,84.68],[2010.02,7.998],[2010.03,41.693],[2010.04,0.002],[2010.05,0.3]]]
["binance-futures","ETHUSDT",1772510547601,[[2010.25,34.682],[2010.24,5.012],[2010.23,0.001],[2010.21,0.001],[2010.2,0.59]],[[2010.26,127.692],[2010.27,0.001],[2010.29,0.013],[2010.3,0.011],[2010.31,0.022]]]
["binance-futures","ETHUSDT",1772510598508,[[2010.07,69.318],[2010.06,5.667],[2010.05,0.021],[2010.04,0.001],[2010.03,0.66]],[[2010.08,45.231],[2010.09,0.038],[2010.1,0.059],[2010.11,0.047],[2010.12,4.674]]]
["binance-futures","ETHUSDT",1772510619606,[[2008.47,104.86],[2008.39,2.173],[2008.38,2.961],[2008.37,1.025],[2008.32,0.768]],[[2008.48,81.632],[2008.49,16.175],[2008.5,0.262],[2008.51,10.024],[2008.53,0.022]]]
["binance-futures","ETHUSDT",1772510688294,[[2009.81,85.728],[2009.8,0.142],[2009.78,0.013],[2009.77,0.011],[2009.72,2.975]],[[2009.82,27.036],[2009.83,0.021],[2009.84,0.012],[2009.85,3.701],[2009.86,0.034]]]
["binance-futures","ETHUSDT",1772510732351,[[2009.63,193.238],[2009.62,13.188],[2009.61,0.002],[2009.6,7.557],[2009.59,0.002]],[[2009.64,2.352],[2009.65,0.011],[2009.66,0.001],[2009.67,0.001],[2009.69,0.043]]]
["binance-futures","ETHUSDT",1772510802000,[[2010.15,21.574],[2010.12,0.056],[2010.06,0.057],[2010.05,0.135],[2010.03,0.271]],[[2010.16,226.928],[2010.17,0.002],[2010.18,0.995],[2010.19,0.023],[2010.2,1.005]]]
["binance-futures","ETHUSDT",1772510816080,[[2009.63,127.968],[2009.62,0.038],[2009.61,0.002],[2009.6,0.054],[2009.59,0.101]],[[2009.64,14.278],[2009.65,1.168],[2009.66,0.002],[2009.67,0.301],[2009.68,0.002]]]
["binance-futures","ETHUSDT",1772510870043,[[2008.76,73.346],[2008.75,0.083],[2008.74,0.036],[2008.73,0.601],[2008.72,3.195]],[[2008.77,50.643],[2008.78,0.012],[2008.79,0.022],[2008.8,0.011],[2008.81,0.036]]]
["binance-futures","ETHUSDT",1772510946510,[[2007.85,37.651],[2007.84,0.035],[2007.81,1.24],[2007.79,2.086],[2007.78,4.078]],[[2007.86,181.656],[2007.87,0.001],[2007.88,0.021],[2007.89,0.076],[2007.9,2.613]]]
["binance-futures","ETHUSDT",1772510993706,[],[[2006.83,227.988],[2006.84,139.966],[2006.85,99.253],[2006.86,58.255],[2006.87,0.014]]]
["binance-futures","ETHUSDT",1772511012984,[[2007.87,135.095],[2007.86,0.017],[2007.84,0.024],[2007.83,0.001],[2007.82,0.032]],[[2007.88,14.038],[2007.89,0.044],[2007.9,0.251],[2007.92,0.025],[2007.93,0.071]]]
["binance-futures","ETHUSDT",1772511057884,[[2008.22,62.996],[2008.21,0.028],[2008.2,0.021],[2008.19,2.218],[2008.18,0.037]],[[2008.23,101.467],[2008.24,0.549],[2008.25,0.024],[2008.26,0.013],[2008.28,0.045]]]
["binance-futures","ETHUSDT",1772511121864,[],[[2007.11,130.213],[2007.12,0.001],[2007.13,0.265],[2007.14,0.001],[2007.15,0.001]]]
["binance-futures","ETHUSDT",1772511205836,[[2010.26,31.635],[2010.25,0.016],[2010.24,0.059],[2010.23,0.013],[2010.22,0.011]],[[2010.27,119.706],[2010.28,0.241],[2010.29,0.013],[2010.3,0.043],[2010.32,0.068]]]
["binance-futures","ETHUSDT",1772511248171,[[2010.75,195.577],[2010.74,0.017],[2010.72,0.013],[2010.71,0.001],[2010.7,0.032]],[[2010.76,24.04],[2010.77,0.037],[2010.78,0.013],[2010.8,5.783],[2010.82,0.283]]]
["binance-futures","ETHUSDT",1772511268376,[[2008.78,72.326],[2008.77,1.959],[2008.76,11.845],[2008.75,0.016],[2008.74,0.902]],[[2008.79,80.664],[2008.8,4.863],[2008.81,17.396],[2008.82,0.263],[2008.83,0.263]]]
["binance-futures","ETHUSDT",1772511337376,[[2008.78,245.335],[2008.77,2.542],[2008.76,0.011],[2008.75,1.009],[2008.74,0.001]],[[2008.79,165.357],[2008.8,0.056],[2008.81,0.022],[2008.82,0.035],[2008.84,0.022]]]
["binance-futures","ETHUSDT",1772511382766,[[2008.76,6.986],[2008.75,0.016],[2008.74,0.047],[2008.72,0.002],[2008.71,0.014]],[[2008.77,157.3],[2008.78,21.68],[2008.79,0.023],[2008.8,0.012],[2008.82,0.27]]]
["binance-futures","ETHUSDT",1772511414178,[[2006.35,117.993],[2006.34,6.068],[2006.33,0.024],[2006.32,0.002],[2006.24,0.033]],[[2006.36,65.601],[2006.37,0.911],[2006.38,0.024],[2006.4,0.057],[2006.41,0.043]]]
["binance-futures","ETHUSDT",1772511496476,[[2008.44,180.293],[2008.43,1.218],[2008.42,0.013],[2008.41,0.6],[2008.4,0.167]],[[2008.45,58.481],[2008.46,0.092],[2008.47,0.012],[2008.48,0.283],[2008.5,0.053]]]
["binance-futures","ETHUSDT",1772511520376,[[2008.52,1.653],[2008.51,0.039],[2008.5,0.034],[2008.49,0.021],[2008.48,0.025]],[[2008.53,114.384],[2008.54,0.022],[2008.55,0.264],[2008.56,1.416],[2008.57,0.26]]]
["binance-futures","ETHUSDT",1772511588516,[[2009.99,101.01],[2009.98,0.038],[2009.97,1.77],[2009.96,1.946],[2009.95,0.072]],[[2010.0,8.231],[2010.01,0.021],[2010.02,0.033],[2010.03,0.033],[2010.04,0.001]]]
["binance-futures","ETHUSDT",1772511635153,[[2009.99,17.264],[2009.98,0.047],[2009.97,0.023],[2009.96,0.001],[2009.95,0.012]],[[2010.0,131.509],[2010.01,2.35],[2010.02,2.602],[2010.03,3.328],[2010.04,0.024]]]
["binance-futures","ETHUSDT",1772511654853,[[2011.3,89.813],[2011.29,0.058],[2011.28,0.001],[2011.27,0.083],[2011.26,5.457]],[[2011.31,11.874],[2011.32,1.511],[2011.34,0.013],[2011.35,0.001],[2011.36,0.022]]]
["binance-futures","ETHUSDT",1772511734676,[[2010.82,148.336],[2010.81,0.886],[2010.8,2.514],[2010.79,0.024],[2010.78,0.002]],[[2010.83,45.396],[2010.84,0.065],[2010.86,0.352],[2010.87,0.014],[2010.88,0.031]]]
["binance-futures","ETHUSDT",1772511777072,[[2011.07,47.08],[2011.06,0.026],[2011.05,0.022],[2011.04,0.001],[2011.03,0.024]],[[2011.08,37.636],[2011.09,3.484],[2011.1,0.569],[2011.11,0.002],[2011.12,0.026]]]
["binance-futures","ETHUSDT",1772511798888,[[2010.66,128.027],[2010.65,0.017],[2010.64,0.508],[2010.63,0.648],[2010.62,0.26]],[[2010.67,83.765],[2010.68,0.011],[2010.69,0.001],[2010.7,0.034],[2010.72,0.034]]]
["binance-futures","ETHUSDT",1772511897550,[[2010.39,52.263],[2010.38,0.04],[2010.37,0.011],[2010.36,0.001],[2010.35,2.974]],[[2010.4,13.332],[2010.42,0.036],[2010.44,0.909],[2010.45,5.008],[2010.46,0.033]]]
["binance-futures","ETHUSDT",1772511921262,[[2010.15,90.619],[2010.14,0.05],[2010.13,4.749],[2010.12,0.051],[2010.11,0.013]],[[2010.16,40.229],[2010.17,0.011],[2010.18,0.023],[2010.19,0.001],[2010.2,0.011]]]
["binance-futures","ETHUSDT",1772511964308,[[2009.94,64.91],[2009.93,0.04],[2009.9,0.723],[2009.89,1.204],[2009.88,0.013]],[[2009.95,150.441],[2009.96,3.004],[2009.97,0.013],[2009.98,0.281],[2009.99,0.531]]]
["binance-futures","ETHUSDT",1772512046913,[[2009.35,54.05],[2009.34,0.049],[2009.33,0.002],[2009.32,0.024],[2009.31,8.033]],[[2009.36,2.89],[2009.37,0.043],[2009.38,0.002],[2009.39,0.023],[2009.4,0.26]]]
["binance-futures","ETHUSDT",1772512070025,[[2009.05,69.2],[2009.04,1.036],[2009.02,0.057],[2009.01,0.013],[2009.0,0.269]],[[2009.06,29.795],[2009.07,0.021],[2009.08,0.001],[2009.09,0.169],[2009.1,0.059]]]
["binance-futures","ETHUSDT",1772512122744,[[2008.38,24.333],[2008.37,0.027],[2008.36,0.033],[2008.35,0.044],[2008.34,0.026]],[[2008.39,127.418],[2008.4,0.747],[2008.41,1.034],[2008.42,0.757],[2008.43,0.012]]]
["binance-futures","ETHUSDT",1772512198901,[[2007.46,6.734],[2007.45,0.028],[2007.44,0.025],[2007.42,0.062],[2007.41,1.019]],[[2007.47,197.588],[2007.48,4.17],[2007.5,0.011],[2007.51,0.365],[2007.52,1.04]]]
["binance-futures","ETHUSDT",1772512219408,[[2007.89,102.065],[2007.88,1.013],[2007.87,0.012],[2007.86,0.023],[2007.85,0.039]],[[2007.9,38.093],[2007.91,1.682],[2007.92,0.001],[2007.93,0.265],[2007.94,0.002]]]
["binance-futures","ETHUSDT",1772512309712,[[2009.03,158.034],[2009.02,0.028],[2009.01,0.996],[2009.0,0.021],[2008.99,0.631]],[[2009.04,69.518],[2009.05,0.031],[2009.06,2.031],[2009.07,0.012],[2009.08,0.014]]]
["binance-futures","ETHUSDT",1772512339744,[[2007.71,32.714],[2007.7,0.037],[2007.69,0.084],[2007.68,0.012],[2007.65,1.019]],[[2007.72,144.904],[2007.73,17.026],[2007.74,0.178],[2007.75,12.531],[2007.76,0.25]]]
["binance-futures","ETHUSDT",1772512416864,[[2008.28,3.71],[2008.27,0.016],[2008.26,0.035],[2008.25,0.014],[2008.24,0.01]],[[2008.29,137.635],[2008.3,0.021],[2008.31,0.012],[2008.32,12.501],[2008.33,0.997]]]
["binance-futures","ETHUSDT",1772512467200,[[2008.52,57.044],[2008.51,0.032],[2008.5,0.061],[2008.49,0.045],[2008.48,0.001]],[[2008.53,81.02],[2008.54,1.168],[2008.55,0.002],[2008.56,0.013],[2008.57,0.07]]]
["binance-futures","ETHUSDT",1772512495490,[[2008.78,133.131],[2008.77,1.035],[2008.76,0.033],[2008.75,0.254],[2008.74,0.013]],[[2008.79,2.525],[2008.8,0.022],[2008.81,0.002],[2008.82,0.001],[2008.83,0.014]]]
["binance-futures","ETHUSDT",1772512546224,[[2008.77,12.999],[2008.7,0.044],[2008.69,0.032],[2008.68,0.072],[2008.67,0.325]],[[2008.78,183.144],[2008.79,0.475],[2008.8,6.804],[2008.81,12.512],[2008.82,6.966]]]
["binance-futures","ETHUSDT",1772512649272,[[2008.4,154.762],[2008.39,8.853],[2008.38,0.497],[2008.37,0.033],[2008.36,6.985]],[[2008.41,46.076],[2008.44,0.037],[2008.46,0.032],[2008.48,0.034],[2008.5,0.23]]]
["binance-futures","ETHUSDT",1772512703895,[[2004.0,34.89],[2003.99,0.082],[2003.98,0.13],[2003.95,0.044],[2003.94,0.071]],[[2004.01,356.451],[2004.02,0.002],[2004.03,17.226],[2004.04,33.572],[2004.05,0.002]]]
["binance-futures","ETHUSDT",1772512742884,[[2004.44,3.417],[2004.4,0.329],[2004.3,3.151],[2004.26,0.118],[2004.24,0.122]],[[2004.45,197.792],[2004.46,31.158],[2004.48,30.001],[2004.49,30.013],[2004.5,39.845]]]
["binance-futures","ETHUSDT",1772512761948,[[2005.71,65.141],[2005.7,0.121],[2005.69,0.011],[2005.68,0.001],[2005.67,0.024]],[[2005.72,124.443],[2005.73,0.042],[2005.74,0.024],[2005.75,0.1],[2005.76,0.023]]]
["binance-futures","ETHUSDT",1772512809077,[[2005.15,64.167],[2005.14,0.038],[2005.13,0.012],[2005.12,0.263],[2005.11,0.013]],[[2005.16,60.842],[2005.17,0.001],[2005.18,2.15],[2005.19,0.001],[2005.2,0.011]]]
["binance-futures","ETHUSDT",1772512869790,[[2002.14,56.002],[2002.13,0.06],[2002.12,0.026],[2002.1,0.051],[2002.09,0.001]],[[2002.15,170.113],[2002.16,6.094],[2002.18,0.013],[2002.19,1.001],[2002.2,0.022]]]
["binance-futures","ETHUSDT",1772512923007,[[2003.5,83.931],[2003.49,5.57],[2003.48,0.5],[2003.47,0.011],[2003.46,0.014]],[[2003.51,114.26],[2003.52,0.122],[2003.53,0.013],[2003.54,0.022],[2003.55,0.033]]]
["binance-futures","ETHUSDT",1772512931780,[[2003.57,42.454],[2003.56,0.027],[2003.55,0.012],[2003.54,0.012],[2003.53,4.017]],[[2003.58,112.096],[2003.59,59.458],[2003.6,1.286],[2003.61,16.582],[2003.62,14.098]]]
["binance-futures","ETHUSDT",1772512997108,[[2001.91,8.615],[2001.89,0.035],[2001.87,0.023],[2001.86,2.475],[2001.81,2.292]],[[2001.92,254.461],[2001.93,0.072],[2001.95,0.001],[2001.96,5.199],[2001.97,0.022]]]
["binance-futures","ETHUSDT",1772513061784,[[2002.12,140.323],[2002.11,2.361],[2002.1,1.117],[2002.09,1.666],[2002.08,1.686]],[[2002.13,11.05],[2002.15,0.001],[2002.16,0.072],[2002.17,0.001],[2002.18,0.022]]]
["binance-futures","ETHUSDT",1772513101375,[[2002.99,51.27],[2002.98,1.058],[2002.97,1.323],[2002.96,0.952],[2002.95,11.88]],[[2003.0,72.103],[2003.01,0.714],[2003.02,0.011],[2003.03,0.086],[2003.04,0.024]]]
["binance-futures","ETHUSDT",1772513118912,[[2003.62,176.779],[2003.61,0.037],[2003.6,2.323],[2003.59,0.012],[2003.58,9.267]],[[2003.63,59.314],[2003.65,0.012],[2003.66,0.25],[2003.67,0.001],[2003.68,0.011]]]
["binance-futures","ETHUSDT",1772513172259,[[2004.18,67.267],[2004.17,0.037],[2004.16,1.019],[2004.15,0.639],[2004.14,13.376]],[[2004.19,119.51],[2004.2,0.011],[2004.21,2.577],[2004.22,3.89],[2004.24,0.044]]]
["binance-futures","ETHUSDT",1772513226057,[[2002.49,81.008],[2002.48,0.774],[2002.47,0.011],[2002.44,0.582],[2002.42,0.021]],[[2002.5,135.277],[2002.51,0.001],[2002.52,0.037],[2002.53,1.027],[2002.54,0.038]]]
["binance-futures","ETHUSDT",1772513244863,[[2001.37,53.718],[2001.36,1.649],[2001.35,0.001],[2001.33,0.182],[2001.32,0.023]],[[2001.38,96.212],[2001.39,0.278],[2001.4,34.134],[2001.41,0.024],[2001.42,0.811]]]
["binance-futures","ETHUSDT",1772513286642,[[1999.88,102.383],[1999.87,0.693],[1999.86,0.036],[1999.85,0.021],[1999.8,12.204]],[[1999.89,49.17],[1999.9,0.266],[1999.91,0.048],[1999.92,0.013],[1999.93,0.012]]]
["binance-futures","ETHUSDT",1772513346476,[[1998.98,5.534],[1998.97,0.015],[1998.96,0.013],[1998.95,0.023],[1998.94,0.034]],[[1998.99,63.626],[1999.0,0.534],[1999.01,0.013],[1999.02,0.057],[1999.03,0.105]]]
["binance-futures","ETHUSDT",1772513384628,[[1999.37,9.853],[1999.36,0.097],[1999.35,0.002],[1999.34,0.044],[1999.33,0.035]],[[1999.38,74.553],[1999.39,1.047],[1999.4,0.039],[1999.41,1.188],[1999.42,0.798]]]
["binance-futures","ETHUSDT",1772513446690,[[1998.43,107.878],[1998.42,0.951],[1998.41,0.029],[1998.4,2.848],[1998.39,0.701]],[[1998.44,147.812],[1998.45,0.001],[1998.46,0.024],[1998.47,0.023],[1998.48,0.311]]]
["binance-futures","ETHUSDT",1772513465332,[[1997.51,274.855],[1997.5,0.05],[1997.49,0.069],[1997.48,0.371],[1997.47,0.053]],[[1997.52,1.311],[1997.53,0.002],[1997.54,0.013],[1997.55,3.333],[1997.56,0.034]]]
["binance-futures","ETHUSDT",1772513503446,[],[[1997.47,19.211],[1997.48,0.025],[1997.49,4.022],[1997.5,0.012],[1997.51,0.013]]]
["binance-futures","ETHUSDT",1772513563400,[[2000.11,98.76],[2000.1,0.05],[2000.08,0.033],[2000.07,0.023],[2000.05,0.013]],[[2000.12,132.456],[2000.13,0.001],[2000.15,0.013],[2000.16,0.001],[2000.17,0.022]]]
["binance-futures","ETHUSDT",1772513582796,[[1999.83,4.186],[1999.82,0.021],[1999.81,0.6],[1999.8,0.067],[1999.79,1.036]],[[1999.84,164.658],[1999.85,5.431],[1999.86,12.739],[1999.87,0.035],[1999.88,0.023]]]
["binance-futures","ETHUSDT",1772513640606,[[1999.45,17.098],[1999.44,0.727],[1999.43,0.013],[1999.42,0.023],[1999.41,0.034]],[[1999.46,262.608],[1999.47,10.882],[1999.48,0.013],[1999.49,0.023],[1999.5,2.022]]]
["binance-futures","ETHUSDT",1772513688286,[],[[1999.17,84.104],[1999.18,19.546],[1999.19,1.002],[1999.2,0.025],[1999.21,0.022]]]
["binance-futures","ETHUSDT",1772513732047,[[1998.9,48.663],[1998.64,1.116],[1998.63,4.818],[1998.55,0.859],[1998.43,19.228]],[[1998.91,239.686],[1998.92,0.002],[1998.93,0.013],[1998.94,0.022],[1998.95,1.976]]]
["binance-futures","ETHUSDT",1772513798914,[[1998.69,173.284],[1998.68,0.017],[1998.67,0.013],[1998.66,2.345],[1998.65,0.034]],[[1998.7,100.235],[1998.71,0.424],[1998.72,0.002],[1998.73,0.034],[1998.74,0.022]]]
["binance-futures","ETHUSDT",1772513819380,[[1999.68,189.365],[1999.67,12.081],[1999.66,2.723],[1999.65,6.274],[1999.64,0.066]],[[1999.69,63.198],[1999.7,0.024],[1999.71,0.024],[1999.72,0.022],[1999.73,0.045]]]
["binance-futures","ETHUSDT",1772513862637,[[1999.39,136.528],[1999.38,6.124],[1999.36,0.023],[1999.35,1.063],[1999.2,0.712]],[[1999.4,50.27],[1999.41,0.012],[1999.42,0.002],[1999.43,0.039],[1999.44,0.583]]]
["binance-futures","ETHUSDT",1772513922140,[[1998.36,68.286],[1998.35,0.04],[1998.34,0.012],[1998.33,6.29],[1998.32,0.022]],[[1998.37,57.26],[1998.38,0.716],[1998.39,0.306],[1998.4,5.646],[1998.41,0.034]]]
["binance-futures","ETHUSDT",1772513952204,[[1998.44,143.378],[1998.42,1.014],[1998.39,0.045],[1998.38,0.034],[1998.37,0.155]],[[1998.45,46.116],[1998.46,0.023],[1998.47,0.012],[1998.48,0.034],[1998.49,3.302]]]
["binance-futures","ETHUSDT",1772513996548,[[1998.9,36.924],[1998.89,0.039],[1998.88,0.013],[1998.87,0.053],[1998.86,0.046]],[[1998.91,165.065],[1998.92,4.111],[1998.93,0.001],[1998.94,0.035],[1998.95,0.022]]]
["binance-futures","ETHUSDT",1772514055556,[[2000.66,92.618],[2000.65,1.61],[2000.64,0.011],[2000.63,0.024],[2000.6,1.973]],[[2000.67,56.198],[2000.68,1.559],[2000.69,0.024],[2000.7,0.736],[2000.71,0.011]]]
["binance-futures","ETHUSDT",1772514096081,[[1999.69,18.28],[1999.68,0.137],[1999.67,0.478],[1999.66,0.169],[1999.65,0.045]],[[1999.7,80.315],[1999.71,8.19],[1999.72,0.048],[1999.73,0.593],[1999.74,1.45]]]
["binance-futures","ETHUSDT",1772514157392,[[1998.76,132.836],[1998.75,0.657],[1998.74,0.024],[1998.73,0.022],[1998.72,0.806]],[[1998.77,20.894],[1998.78,0.14],[1998.79,0.016],[1998.8,0.069],[1998.81,0.114]]]
["binance-futures","ETHUSDT",1772514187740,[[2000.76,51.506],[2000.75,3.074],[2000.74,0.012],[2000.73,0.024],[2000.72,0.001]],[[2000.77,171.257],[2000.78,1.375],[2000.79,0.014],[2000.8,0.043],[2000.81,0.049]]]
["binance-futures","ETHUSDT",1772514215721,[[2000.86,104.858],[2000.85,0.018],[2000.84,0.011],[2000.83,1.039],[2000.82,5.266]],[[2000.87,36.011],[2000.88,0.044],[2000.89,0.164],[2000.9,0.022],[2000.91,0.162]]]
["binance-futures","ETHUSDT",1772514275060,[[2000.49,77.784],[2000.48,0.029],[2000.47,0.034],[2000.46,0.582],[2000.43,2.547]],[[2000.5,116.72],[2000.51,1.164],[2000.53,0.023],[2000.54,0.001],[2000.55,0.022]]]
["binance-futures","ETHUSDT",1772514314556,[],[[1994.01,16.565],[1994.02,0.002],[1994.04,0.013],[1994.05,0.001],[1994.06,0.013]]]
["binance-futures","ETHUSDT",1772514371306,[[1997.29,18.026],[1997.28,0.031],[1997.27,0.001],[1997.26,0.022],[1997.25,0.034]],[[1997.3,108.521],[1997.31,0.013],[1997.32,0.019],[1997.33,0.558],[1997.34,1.248]]]
["binance-futures","ETHUSDT",1772514388712,[[1995.96,134.968],[1995.95,0.019],[1995.94,2.317],[1995.93,4.214],[1995.92,11.069]],[[1995.97,52.013],[1995.98,2.333],[1996.0,0.034],[1996.01,0.045],[1996.02,0.674]]]
["binance-futures","ETHUSDT",1772514419205,[[1995.15,32.524],[1995.14,0.03],[1995.13,0.001],[1995.12,0.045],[1995.11,0.022]],[[1995.16,108.037],[1995.17,0.039],[1995.18,0.024],[1995.19,10.57],[1995.2,0.045]]]
["binance-futures","ETHUSDT",1772514483292,[[2001.86,59.801],[2001.85,0.329],[2001.84,0.013],[2001.81,0.164],[2001.8,0.022]],[[2001.87,105.563],[2001.88,0.511],[2001.89,27.889],[2001.9,1.023],[2001.91,0.002]]]
["binance-futures","ETHUSDT",1772514501015,[[2001.99,62.712],[2001.98,0.019],[2001.97,0.023],[2001.96,0.001],[2001.95,0.012]],[[2002.0,123.922],[2002.01,1.001],[2002.02,0.686],[2002.03,3.44],[2002.04,0.013]]]
["binance-futures","ETHUSDT",1772514537258,[[2003.22,64.746],[2003.21,0.019],[2003.2,2.58],[2003.19,0.011],[2003.17,0.046]],[[2003.23,42.016],[2003.24,0.021],[2003.25,0.011],[2003.26,0.013],[2003.27,0.001]]]
["binance-futures","ETHUSDT",1772514593354,[[2003.51,221.736],[2003.5,0.054],[2003.48,0.001],[2003.47,0.023],[2003.46,0.022]],[[2003.52,19.155],[2003.54,0.001],[2003.56,0.011],[2003.57,0.049],[2003.58,0.224]]]
["binance-futures","ETHUSDT",1772514611030,[[2004.27,86.98],[2004.26,1.195],[2004.25,0.002],[2004.24,0.78],[2004.23,0.002]],[[2004.28,52.906],[2004.29,0.012],[2004.3,0.012],[2004.31,0.012],[2004.32,0.002]]]
["binance-futures","ETHUSDT",1772514690020,[[2002.03,47.522],[2002.02,9.814],[2002.01,1.526],[2002.0,487.53],[2001.99,0.045]],[[2002.04,70.577],[2002.05,11.971],[2002.06,1.032],[2002.07,0.011],[2002.08,1.786]]]
["binance-futures","ETHUSDT",1772514708984,[[2002.53,68.23],[2002.52,0.018],[2002.51,0.049],[2002.5,0.033],[2002.49,0.057]],[[2002.54,7.077],[2002.55,0.328],[2002.56,0.226],[2002.57,0.013],[2002.58,0.261]]]
["binance-futures","ETHUSDT",1772514749396,[[2003.3,71.182],[2003.29,2.029],[2003.28,1.876],[2003.27,0.012],[2003.26,0.76]],[[2003.31,31.452],[2003.32,0.405],[2003.33,0.002],[2003.34,0.011],[2003.36,0.011]]]
["binance-futures","ETHUSDT",1772514813336,[[2002.87,219.141],[2002.86,0.02],[2002.84,13.01],[2002.83,0.025]],[[2002.88,0.864],[2002.9,0.021],[2002.91,0.001],[2002.92,1.993],[2002.94,0.013]]]
["binance-futures","ETHUSDT",1772514834020,[[2003.26,76.047],[2003.25,0.03],[2003.24,0.511],[2003.23,0.024],[2003.22,0.024]],[[2003.27,95.105],[2003.28,0.26],[2003.29,2.88],[2003.3,0.032],[2003.31,0.012]]]
["binance-futures","ETHUSDT",1772514871937,[[2005.12,211.353],[2005.11,0.02],[2005.1,0.01],[2005.09,0.999],[2005.08,0.011]],[[2005.13,51.293],[2005.14,1.707],[2005.15,0.001],[2005.16,0.002],[2005.17,1.765]]]
["binance-futures","ETHUSDT",1772514930193,[[2010.28,64.984],[2010.27,1.18],[2010.26,0.025],[2010.25,0.012],[2010.24,0.002]],[[2010.29,100.261],[2010.3,0.459],[2010.31,0.012],[2010.32,0.06],[2010.33,0.026]]]
["binance-futures","ETHUSDT",1772514966860,[[2011.51,159.251],[2011.5,0.041],[2011.49,12.5],[2011.48,21.352],[2011.47,0.036]],[[2011.52,18.174],[2011.53,0.012],[2011.56,0.001],[2011.58,4.28],[2011.59,0.025]]]
["binance-futures","ETHUSDT",1772515021246,[[2013.5,1.147],[2013.49,0.499],[2013.48,0.025],[2013.47,0.061],[2013.45,0.035]],[[2013.51,272.248],[2013.52,3.396],[2013.53,0.001],[2013.54,0.001],[2013.55,0.013]]]
["binance-futures","ETHUSDT",1772515038340,[[2010.87,61.362],[2010.86,15.493],[2010.85,0.049],[2010.84,0.161],[2010.83,0.079]],[[2010.88,56.783],[2010.89,0.001],[2010.9,0.01],[2010.91,0.002],[2010.92,0.081]]]
["binance-futures","ETHUSDT",1772515074869,[[2013.23,48.667],[2013.22,0.029],[2013.21,0.124],[2013.2,0.288],[2013.19,5.001]],[[2013.24,49.304],[2013.25,0.011],[2013.26,0.012],[2013.27,0.045],[2013.28,0.001]]]
["binance-futures","ETHUSDT",1772515108500,[[2012.5,55.589],[2012.49,0.295],[2012.48,0.002],[2012.47,0.01],[2012.46,1.079]],[[2012.51,41.552],[2012.52,0.011],[2012.53,0.011],[2012.54,0.001],[2012.55,0.024]]]
["binance-futures","ETHUSDT",1772515172153,[[2011.79,50.869],[2011.78,0.016],[2011.77,6.521],[2011.76,0.013],[2011.75,1.167]],[[2011.8,44.812],[2011.81,0.01],[2011.82,0.013],[2011.83,0.013],[2011.84,0.001]]]
["binance-futures","ETHUSDT",1772515189660,[[2014.05,45.586],[2014.04,0.028],[2014.0,0.055],[2013.97,0.054],[2013.96,0.023]],[[2014.06,120.314],[2014.07,0.001],[2014.09,0.001],[2014.1,16.209],[2014.11,0.011]]]
["binance-futures","ETHUSDT",1772515250628,[[2010.82,62.095],[2010.81,0.151],[2010.78,0.564],[2010.77,0.033],[2010.76,0.151]],[[2010.83,249.619],[2010.84,0.25],[2010.86,0.024],[2010.87,0.001],[2010.88,0.966]]]
["binance-futures","ETHUSDT",1772515291080,[[2011.49,75.559],[2011.48,2.165],[2011.47,0.036],[2011.45,0.002],[2011.43,0.012]],[[2011.5,123.962],[2011.51,0.276],[2011.52,0.048],[2011.53,0.549],[2011.54,0.791]]]
["binance-futures","ETHUSDT",1772515355894,[[2010.0,687.285],[2009.99,0.053],[2009.98,0.036],[2009.97,0.373],[2009.96,1.413]],[[2010.01,73.102],[2010.02,0.023],[2010.03,0.061],[2010.04,0.012],[2010.05,1.736]]]
["binance-futures","ETHUSDT",1772515364920,[[2009.79,67.227],[2009.78,0.038],[2009.77,0.021],[2009.75,0.055],[2009.7,0.045]],[[2009.8,127.208],[2009.81,0.001],[2009.82,9.048],[2009.83,5.001],[2009.84,12.511]]]
["binance-futures","ETHUSDT",1772515413037,[[2007.29,79.187],[2007.28,1.014],[2007.27,8.553],[2007.26,0.499],[2007.25,0.509]],[[2007.3,46.404],[2007.31,0.112],[2007.32,0.001],[2007.33,0.022],[2007.34,133.181]]]
["binance-futures","ETHUSDT",1772515470684,[[2006.88,213.867],[2006.87,0.61],[2006.86,1.836],[2006.85,0.367],[2006.84,2.493]],[[2006.89,79.939],[2006.9,0.042],[2006.91,0.001],[2006.92,0.045],[2006.93,0.042]]]
["binance-futures","ETHUSDT",1772515510293,[[2007.75,109.389],[2007.74,3.619],[2007.73,0.011],[2007.72,0.024],[2007.71,0.001]],[[2007.76,64.315],[2007.77,0.001],[2007.79,0.066],[2007.8,0.026],[2007.81,0.032]]]
["binance-futures","ETHUSDT",1772515530075,[[2007.99,119.739],[2007.98,1.223],[2007.97,0.024],[2007.96,0.012],[2007.95,1.973]],[[2008.0,117.532],[2008.01,0.023],[2008.02,0.213],[2008.04,0.014],[2008.08,0.334]]]
["binance-futures","ETHUSDT",1772515598445,[[2007.54,40.621],[2007.53,7.05],[2007.52,0.074],[2007.51,0.029],[2007.5,0.033]],[[2007.55,93.744],[2007.56,0.001],[2007.58,0.001],[2007.59,0.013],[2007.6,0.291]]]
["binance-futures","ETHUSDT",1772515659816,[[2006.66,124.982],[2006.65,0.16],[2006.64,1.684],[2006.63,0.023],[2006.62,0.98]],[[2006.67,96.011],[2006.68,1.792],[2006.69,1.265],[2006.7,1.415],[2006.71,0.002]]]
["binance-futures","ETHUSDT",1772515715152,[[2006.58,108.33],[2006.57,0.038],[2006.56,1.16],[2006.55,1.008],[2006.54,4.818]],[[2006.59,42.507],[2006.6,0.033],[2006.61,0.001],[2006.62,0.013],[2006.63,0.012]]]
["binance-futures","ETHUSDT",1772515762810,[[2007.04,12.707],[2007.03,0.062],[2007.02,0.012],[2007.01,1.222],[2007.0,0.66]],[[2007.05,82.607],[2007.06,0.342],[2007.07,0.018],[2007.08,6.428],[2007.09,11.991]]]
["binance-futures","ETHUSDT",1772515786651,[[2006.06,53.217],[2006.05,0.148],[2006.03,0.054],[2006.01,0.664],[2006.0,0.145]],[[2006.07,123.703],[2006.08,0.532],[2006.09,0.011],[2006.1,0.86],[2006.11,6.256]]]
["binance-futures","ETHUSDT",1772515853924,[],[[2004.17,8.348],[2004.46,40.683],[2004.65,203.049],[2004.7,2.0],[2004.71,11.762]]]
["binance-futures","ETHUSDT",1772515890186,[[1999.96,29.935],[1999.95,4.43],[1999.94,0.013],[1999.93,0.002],[1999.92,0.012]],[[1999.97,92.642],[1999.98,0.013],[1999.99,0.272],[2000.0,0.689],[2000.02,0.022]]]
["binance-futures","ETHUSDT",1772515937042,[[2001.41,96.736],[2001.4,0.548],[2001.39,0.651],[2001.38,0.043],[2001.37,0.011]],[[2001.42,2.69],[2001.43,0.021],[2001.44,0.011],[2001.45,0.013],[2001.46,0.012]]]
["binance-futures","ETHUSDT",1772515969033,[[2001.64,72.854],[2001.63,0.028],[2001.62,0.202],[2001.61,0.034],[2001.6,1.048]],[[2001.65,3.36],[2001.68,0.273],[2001.69,0.001],[2001.7,0.541],[2001.71,0.013]]]
["binance-futures","ETHUSDT",1772516009388,[[2002.0,45.646],[2001.99,6.159],[2001.95,0.03],[2001.93,0.055],[2001.91,0.001]],[[2002.01,224.708],[2002.02,0.272],[2002.04,0.3],[2002.05,0.561],[2002.06,1.021]]]
["binance-futures","ETHUSDT",1772516069208,[[2000.35,52.745],[2000.34,0.029],[2000.33,0.012],[2000.32,0.001],[2000.31,0.001]],[[2000.36,58.515],[2000.37,1.189],[2000.38,0.664],[2000.39,1.197],[2000.4,4.886]]]
["binance-futures","ETHUSDT",1772516108004,[[2000.95,3.621],[2000.94,0.239],[2000.92,0.297],[2000.91,0.012],[2000.9,0.043]],[[2000.96,112.446],[2000.97,0.012],[2000.98,3.848],[2000.99,1.615],[2001.0,0.034]]]
["binance-futures","ETHUSDT",1772516148325,[[2000.79,97.495],[2000.78,0.018],[2000.77,0.011],[2000.76,0.013],[2000.75,0.001]],[[2000.8,137.855],[2000.81,0.044],[2000.82,0.611],[2000.83,0.26],[2000.84,0.806]]]
["binance-futures","ETHUSDT",1772516192429,[[1999.97,60.67],[1999.96,0.041],[1999.95,0.001],[1999.94,0.023],[1999.93,0.034]],[[1999.98,38.423],[1999.99,8.734],[2000.0,21.12],[2000.01,0.013],[2000.02,11.893]]]
["binance-futures","ETHUSDT",1772516231906,[[2000.76,230.341],[2000.75,14.455],[2000.74,0.024],[2000.73,0.002],[2000.71,16.257]],[[2000.77,6.493],[2000.78,0.022],[2000.79,0.025],[2000.8,0.293],[2000.81,0.001]]]
["binance-futures","ETHUSDT",1772516252830,[[2000.09,173.864],[2000.08,0.029],[2000.06,0.024],[2000.05,2.692],[2000.04,3.789]],[[2000.1,40.061],[2000.11,0.011],[2000.12,0.014],[2000.13,0.012],[2000.14,0.281]]]
["binance-futures","ETHUSDT",1772516311092,[[1997.31,76.928],[1997.3,0.053],[1997.29,0.017],[1997.28,0.046],[1997.27,0.037]],[[1997.32,146.784],[1997.33,0.014],[1997.34,0.261],[1997.35,7.468],[1997.36,1.037]]]
["binance-futures","ETHUSDT",1772516349448,[[1997.35,161.88],[1997.34,0.019],[1997.33,0.013],[1997.32,1.5],[1997.31,0.034]],[[1997.36,61.088],[1997.37,0.001],[1997.38,0.013],[1997.4,0.056],[1997.41,0.057]]]
["binance-futures","ETHUSDT",1772516404913,[[1998.55,88.65],[1998.54,5.594],[1998.51,0.045],[1998.5,0.84],[1998.49,3.537]],[[1998.56,15.982],[1998.58,0.013],[1998.59,0.282],[1998.6,0.033],[1998.61,0.034]]]
["binance-futures","ETHUSDT",1772516450761,[[1999.03,82.572],[1999.02,0.58],[1999.01,0.07],[1999.0,1.294],[1998.99,0.365]],[[1999.04,20.113],[1999.05,0.012],[1999.06,0.014],[1999.07,0.035],[1999.08,0.022]]]
["binance-futures","ETHUSDT",1772516469256,[[1999.99,5.846],[1999.98,1.2],[1999.97,0.012],[1999.96,0.012],[1999.95,0.045]],[[2000.0,131.205],[2000.01,0.091],[2000.02,0.13],[2000.03,0.15],[2000.04,0.799]]]
["binance-futures","ETHUSDT",1772516532978,[[1999.59,51.834],[1999.58,0.29],[1999.57,0.001],[1999.56,0.557],[1999.55,0.022]],[[1999.6,53.547],[1999.61,1.058],[1999.62,0.027],[1999.63,0.036],[1999.64,0.022]]]
["binance-futures","ETHUSDT",1772516577401,[[1999.49,138.859],[1999.48,3.277],[1999.46,1.419],[1999.45,0.033]],[[1999.5,19.027],[1999.51,0.18],[1999.52,0.013],[1999.53,0.033],[1999.54,0.034]]]
["binance-futures","ETHUSDT",1772516596455,[[1999.0,18.835],[1998.87,1.547],[1998.86,0.033],[1998.85,0.351],[1998.83,0.035]],[[1999.01,156.828],[1999.02,0.641],[1999.03,0.013],[1999.04,1.282],[1999.05,0.034]]]
["binance-futures","ETHUSDT",1772516656944,[[1998.75,6.776],[1998.74,0.205],[1998.73,0.496],[1998.72,1.046],[1998.71,0.044]],[[1998.76,202.1],[1998.77,0.001],[1998.78,0.551],[1998.79,4.654],[1998.8,18.781]]]
["binance-futures","ETHUSDT",1772516705276,[[1998.37,177.788],[1998.36,0.018],[1998.35,0.001],[1998.34,0.045],[1998.33,1.989]],[[1998.38,5.265],[1998.4,5.368],[1998.41,0.021],[1998.42,0.686],[1998.43,0.02]]]
["binance-futures","ETHUSDT",1772516768831,[[1998.56,0.761],[1998.55,0.029],[1998.54,0.046],[1998.53,0.046],[1998.52,0.033]],[[1998.57,197.806],[1998.58,0.012],[1998.59,1.104],[1998.6,0.544],[1998.61,0.022]]]
["binance-futures","ETHUSDT",1772516809400,[[1998.0,4.715],[1997.99,0.039],[1997.97,0.046],[1997.96,0.075],[1997.95,0.023]],[[1998.01,200.379],[1998.02,0.001],[1998.03,0.001],[1998.04,0.534],[1998.05,4.534]]]
["binance-futures","ETHUSDT",1772516828706,[[1998.32,128.551],[1998.31,0.029],[1998.3,1.073],[1998.29,0.203],[1998.28,1.022]],[[1998.33,84.361],[1998.34,0.012],[1998.35,0.025],[1998.36,0.244],[1998.37,0.06]]]
["binance-futures","ETHUSDT",1772516890645,[[1995.0,52.569],[1994.99,0.018],[1994.98,0.035],[1994.97,0.022],[1994.96,0.056]],[[1995.01,54.564],[1995.02,0.014],[1995.03,0.552],[1995.04,0.081],[1995.05,1.053]]]
["binance-futures","ETHUSDT",1772516920192,[[1994.1,27.885],[1994.09,0.018],[1994.08,0.045],[1994.07,0.216],[1994.06,30.065]],[[1994.11,55.425],[1994.12,0.275],[1994.13,0.024],[1994.14,0.022],[1994.15,0.034]]]
["binance-futures","ETHUSDT",1772516980444,[[1987.94,104.261],[1987.93,0.029],[1987.92,0.023],[1987.91,0.022],[1987.9,0.067]],[[1987.95,40.689],[1987.96,0.011],[1987.97,0.013],[1987.98,0.524],[1987.99,0.034]]]
["binance-futures","ETHUSDT",1772517015964,[[1988.0,53.165],[1987.99,0.04],[1987.98,0.246],[1987.97,12.061],[1987.96,3.022]],[[1988.01,65.765],[1988.02,0.012],[1988.04,0.057],[1988.05,0.022],[1988.06,0.034]]]
["binance-futures","ETHUSDT",1772517033115,[[1988.5,39.547],[1988.49,0.581],[1988.47,0.045],[1988.46,0.799],[1988.45,0.033]],[[1988.51,57.496],[1988.52,1.007],[1988.53,0.012],[1988.54,0.022],[1988.55,0.034]]]
["binance-futures","ETHUSDT",1772517089440,[[1988.86,12.68],[1988.85,0.017],[1988.84,0.023],[1988.83,0.033],[1988.82,0.045]],[[1988.87,156.641],[1988.88,1.519],[1988.9,0.055],[1988.91,0.045],[1988.92,1.442]]]
["binance-futures","ETHUSDT",1772517125728,[[1988.53,61.523],[1988.52,0.041],[1988.51,0.024],[1988.5,0.045],[1988.49,0.548]],[[1988.54,205.085],[1988.55,0.001],[1988.56,0.023],[1988.57,0.022],[1988.58,0.677]]]
["binance-futures","ETHUSDT",1772517153979,[[1989.75,123.349],[1989.74,0.041],[1989.73,0.276],[1989.72,6.128],[1989.71,17.506]],[[1989.76,4.582],[1989.77,0.827],[1989.78,2.106],[1989.79,0.044],[1989.8,0.174]]]
["binance-futures","ETHUSDT",1772517200656,[[1991.14,3.8],[1991.13,0.03],[1991.12,0.013],[1991.1,0.058],[1991.07,0.026]],[[1991.15,208.037],[1991.16,7.296],[1991.17,0.038],[1991.18,0.021],[1991.19,0.035]]]
["binance-futures","ETHUSDT",1772517239923,[[1990.58,52.142],[1990.57,0.031],[1990.56,0.024],[1990.55,0.033],[1990.54,0.034]],[[1990.59,91.276],[1990.6,0.014],[1990.61,0.013],[1990.62,1.051],[1990.63,0.034]]]
["binance-futures","ETHUSDT",1772517299112,[[1991.85,68.455],[1991.84,0.032],[1991.83,0.035],[1991.82,0.655],[1991.81,0.034]],[[1991.86,104.013],[1991.87,0.013],[1991.88,0.011],[1991.89,0.034],[1991.9,0.034]]]
["binance-futures","ETHUSDT",1772517336860,[[1991.07,0.316],[1991.06,0.039],[1991.0,0.024],[1990.98,1.681],[1990.94,0.001]],[[1991.08,226.651],[1991.09,9.935],[1991.1,12.533],[1991.11,13.371],[1991.12,0.033]]]
["binance-futures","ETHUSDT",1772517354588,[[1991.12,27.137],[1991.11,0.029],[1991.1,0.035],[1991.09,0.022],[1991.08,0.033]],[[1991.13,133.148],[1991.14,0.287],[1991.15,0.062],[1991.16,1.757],[1991.17,5.696]]]
["binance-futures","ETHUSDT",1772517417948,[[1987.65,20.038],[1987.64,0.534],[1987.63,0.533],[1987.62,0.035],[1987.61,4.792]],[[1987.66,113.111],[1987.67,0.014],[1987.68,0.223],[1987.69,1.041],[1987.7,7.233]]]
["binance-futures","ETHUSDT",1772517454336,[[1987.06,52.506],[1987.05,0.03],[1987.04,0.776],[1987.03,1.185],[1987.02,2.251]],[[1987.07,156.913],[1987.08,0.024],[1987.09,4.258],[1987.1,0.284],[1987.11,0.034]]]
["binance-futures","ETHUSDT",1772517471885,[[1987.09,76.658],[1987.08,0.029],[1987.07,0.001],[1987.06,0.663],[1987.05,0.022]],[[1987.1,51.054],[1987.11,0.685],[1987.12,0.269],[1987.13,0.056],[1987.14,0.549]]]
["binance-futures","ETHUSDT",1772517511420,[[1988.53,117.524],[1988.52,2.041],[1988.51,0.024],[1988.5,0.033],[1988.49,0.033]],[[1988.54,116.782],[1988.56,0.013],[1988.57,0.034],[1988.58,0.517],[1988.59,0.051]]]
["binance-futures","ETHUSDT",1772517572262,[[1990.6,35.629],[1990.59,0.03],[1990.58,0.012],[1990.57,0.013],[1990.56,3.11]],[[1990.61,52.912],[1990.62,0.018],[1990.63,0.013],[1990.64,0.05],[1990.65,0.045]]]
["binance-futures","ETHUSDT",1772517606088,[[1992.23,14.864],[1992.22,0.018],[1992.21,0.012],[1992.2,0.796],[1992.19,0.023]],[[1992.24,122.549],[1992.25,2.663],[1992.26,9.711],[1992.27,0.035],[1992.28,0.023]]]
["binance-futures","ETHUSDT",1772517666736,[[1994.99,179.575],[1994.98,0.019],[1994.97,1.016],[1994.96,0.022],[1994.95,0.034]],[[1995.0,1187.373],[1995.01,0.024],[1995.02,2.058],[1995.03,0.088],[1995.05,2.57]]]
["binance-futures","ETHUSDT",1772517684880,[[1994.24,65.705],[1994.22,2.935],[1994.2,0.072],[1994.19,1.932],[1994.18,1.919]],[[1994.25,84.803],[1994.26,0.013],[1994.27,1.004],[1994.28,0.034],[1994.29,0.022]]]
["binance-futures","ETHUSDT",1772517744307,[[1992.78,54.641],[1992.77,0.03],[1992.75,0.044],[1992.74,0.169],[1992.73,0.784]],[[1992.79,50.993],[1992.8,1.096],[1992.81,1.567],[1992.82,0.033],[1992.83,0.644]]]
["binance-futures","ETHUSDT",1772517783461,[[1993.0,212.922],[1992.99,1.272],[1992.98,0.001],[1992.97,0.034],[1992.96,0.045]],[[1993.01,27.628],[1993.02,0.976],[1993.03,0.023],[1993.04,0.002],[1993.05,0.034]]]
["binance-futures","ETHUSDT",1772517802718,[[1992.82,4.325],[1992.81,0.019],[1992.8,0.036],[1992.79,1.931],[1992.78,1.931]],[[1992.83,114.887],[1992.84,1.757],[1992.85,0.055],[1992.86,0.038],[1992.87,0.687]]]
["binance-futures","ETHUSDT",1772517884788,[[1991.85,110.951],[1991.84,2.016],[1991.83,0.046],[1991.82,1.943],[1991.81,0.061]],[[1991.86,14.519],[1991.87,0.002],[1991.88,0.012],[1991.89,0.022],[1991.9,0.045]]]
["binance-futures","ETHUSDT",1772517906889,[[1991.77,111.983],[1991.76,0.03],[1991.75,0.012],[1991.74,0.799],[1991.73,0.293]],[[1991.78,11.525],[1991.79,0.002],[1991.8,0.046],[1991.81,0.045],[1991.82,0.068]]]
["binance-futures","ETHUSDT",1772517970518,[[1991.1,71.001],[1991.09,0.031],[1991.08,0.27],[1991.05,0.035],[1991.04,0.293]],[[1991.11,185.163],[1991.12,1.168],[1991.13,9.197],[1991.14,0.034],[1991.15,0.022]]]
["binance-futures","ETHUSDT",1772518011236,[[1992.86,191.767],[1992.85,0.019],[1992.84,0.222],[1992.83,0.022],[1992.82,1.026]],[[1992.87,51.426],[1992.88,0.013],[1992.89,0.08],[1992.9,0.056],[1992.91,0.105]]]
["binance-futures","ETHUSDT",1772518030372,[[1994.3,176.12],[1994.29,2.176],[1994.28,0.238],[1994.27,0.034],[1994.26,0.494]],[[1994.31,105.253],[1994.32,0.012],[1994.33,0.014],[1994.34,0.035],[1994.36,0.061]]]
["binance-futures","ETHUSDT",1772518071204,[[1992.56,49.234],[1992.55,0.066],[1992.54,0.024],[1992.53,0.033],[1992.52,0.045]],[[1992.57,112.16],[1992.58,0.002],[1992.59,0.041],[1992.6,0.068],[1992.61,0.021]]]
["binance-futures","ETHUSDT",1772518149616,[[1992.89,1.305],[1992.88,0.019],[1992.87,0.013],[1992.86,0.022],[1992.85,0.034]],[[1992.9,136.284],[1992.91,0.023],[1992.92,1.405],[1992.93,0.071],[1992.95,1.027]]]
["binance-futures","ETHUSDT",1772518152683,[[1992.36,60.999],[1992.35,0.642],[1992.34,1.53],[1992.33,0.045],[1992.32,2.035]],[[1992.37,81.482],[1992.38,1.006],[1992.39,0.013],[1992.4,0.034],[1992.41,0.022]]]
["binance-futures","ETHUSDT",1772518237966,[[1991.53,47.955],[1991.52,0.031],[1991.51,0.048],[1991.5,1.568],[1991.49,0.045]],[[1991.54,48.035],[1991.55,14.672],[1991.56,0.023],[1991.57,0.035],[1991.58,0.056]]]
["binance-futures","ETHUSDT",1772518259424,[[1992.38,158.292],[1992.37,0.041],[1992.36,0.294],[1992.35,0.033],[1992.34,0.045]],[[1992.39,17.307],[1992.4,0.037],[1992.41,1.633],[1992.42,0.045],[1992.43,0.057]]]
["binance-futures","ETHUSDT",1772518322908,[[1990.34,70.723],[1990.33,0.057],[1990.32,2.944],[1990.31,0.013],[1990.3,1.035]],[[1990.35,132.15],[1990.36,31.261],[1990.37,5.072],[1990.38,0.531],[1990.39,0.034]]]
["binance-futures","ETHUSDT",1772518363996,[[1990.39,25.229],[1990.38,0.03],[1990.37,0.001],[1990.36,0.035],[1990.35,0.023]],[[1990.4,73.682],[1990.41,0.03],[1990.42,0.27],[1990.43,4.949],[1990.44,0.057]]]
["binance-futures","ETHUSDT",1772518375168,[[1990.24,102.566],[1990.23,6.321],[1990.22,0.013],[1990.21,0.045],[1990.2,2.958]],[[1990.25,16.938],[1990.26,0.047],[1990.27,0.013],[1990.28,0.046],[1990.29,0.034]]]
["binance-futures","ETHUSDT",1772518428172,[[1990.79,76.065],[1990.78,0.019],[1990.77,0.024],[1990.76,0.033],[1990.75,0.033]],[[1990.8,32.538],[1990.81,0.013],[1990.82,0.012],[1990.83,0.687],[1990.84,84.259]]]
["binance-futures","ETHUSDT",1772518494038,[[1992.94,18.268],[1992.93,0.018],[1992.9,5.808],[1992.89,0.023],[1992.88,0.045]],[[1992.95,265.2],[1992.96,0.024],[1992.97,0.012],[1992.98,6.263],[1992.99,1.026]]]
["binance-futures","ETHUSDT",1772518512220,[[1992.41,183.69],[1992.4,0.516],[1992.39,0.758],[1992.38,2.496],[1992.37,0.001]],[[1992.42,1.175],[1992.44,0.514],[1992.45,0.565],[1992.46,0.773],[1992.47,0.025]]]
["binance-futures","ETHUSDT",1772518600840,[[1990.43,281.067],[1990.42,55.05],[1990.41,24.981],[1990.4,39.396],[1990.39,5.933]],[[1990.44,15.906],[1990.45,0.742],[1990.46,0.013],[1990.47,0.208],[1990.48,0.001]]]
["binance-futures","ETHUSDT",1772518646164,[[1991.94,56.905],[1991.93,5.052],[1991.92,0.047],[1991.91,0.033],[1991.9,0.056]],[[1991.95,97.097],[1991.96,0.002],[1991.97,0.083],[1991.98,1.039],[1991.99,0.037]]]
["binance-futures","ETHUSDT",1772518690912,[[1991.99,199.385],[1991.98,35.213],[1991.97,3.592],[1991.96,12.523],[1991.95,14.067]],[[1992.0,1.778],[1992.01,0.077],[1992.02,0.013],[1992.03,0.001],[1992.08,0.013]]]
["binance-futures","ETHUSDT",1772518740252,[[1992.62,71.732],[1992.61,0.028],[1992.6,1.702],[1992.59,0.079],[1992.58,0.046]],[[1992.63,50.124],[1992.64,0.002],[1992.65,0.012],[1992.66,0.05],[1992.67,0.921]]]
["binance-futures","ETHUSDT",1772518760812,[[1991.83,15.378],[1991.82,0.053],[1991.81,0.62],[1991.8,0.308],[1991.79,0.033]],[[1991.84,84.995],[1991.85,0.024],[1991.86,3.917],[1991.87,10.114],[1991.88,1.069]]]
["binance-futures","ETHUSDT",1772518806273,[[1992.9,57.789],[1992.89,0.018],[1992.88,0.035],[1992.87,0.022],[1992.86,0.055]],[[1992.91,34.671],[1992.92,0.013],[1992.93,0.023],[1992.94,0.034],[1992.95,0.022]]]
["binance-futures","ETHUSDT",1772518877004,[[1991.83,59.125],[1991.82,0.063],[1991.81,0.053],[1991.8,0.044],[1991.79,0.023]],[[1991.84,205.091],[1991.85,22.919],[1991.86,12.514],[1991.87,1.051],[1991.88,0.057]]]
["binance-futures","ETHUSDT",1772518940740,[[1991.39,167.02],[1991.38,0.018],[1991.37,13.092],[1991.36,12.067],[1991.35,4.233]],[[1991.4,5.211],[1991.41,0.002],[1991.43,0.066],[1991.44,0.045],[1991.45,0.015]]]
["binance-futures","ETHUSDT",1772518989332,[[1993.27,3.474],[1993.26,0.04],[1993.25,0.013],[1993.24,0.033],[1993.23,0.033]],[[1993.28,157.368],[1993.29,3.504],[1993.3,1.187],[1993.31,0.05],[1993.32,0.687]]]
["binance-futures","ETHUSDT",1772519008042,[[1994.07,7.189],[1994.06,0.017]],[[1994.08,177.285],[1994.09,0.092],[1994.1,25.61],[1994.11,10.566],[1994.12,0.046]]]
["binance-futures","ETHUSDT",1772519051640,[[1993.88,26.055],[1993.87,70.968],[1993.86,0.257],[1993.85,0.326],[1993.83,0.045]],[[1993.89,151.53],[1993.9,21.313],[1993.91,0.782],[1993.92,1.037],[1993.93,0.034]]]
["binance-futures","ETHUSDT",1772519119788,[[1990.92,69.03],[1990.91,0.041],[1990.9,0.023],[1990.89,0.034],[1990.88,0.033]],[[1990.93,70.196],[1990.94,0.041],[1990.95,1.017],[1990.96,0.091],[1990.97,0.133]]]
["binance-futures","ETHUSDT",1772519140599,[[1992.27,252.046],[1992.26,4.284],[1992.25,0.025],[1992.24,0.552],[1992.23,2.022]],[[1992.28,2.343],[1992.29,0.002],[1992.3,0.032],[1992.31,0.035],[1992.33,0.001]]]
["binance-futures","ETHUSDT",1772519211050,[[1993.33,125.379],[1993.32,0.04],[1993.31,0.001],[1993.3,0.056],[1993.29,0.022]],[[1993.34,86.676],[1993.35,0.013],[1993.36,0.012],[1993.37,0.045],[1993.38,0.068]]]
["binance-futures","ETHUSDT",1772519258469,[[1994.0,98.64],[1993.99,3.286],[1993.98,0.012],[1993.97,0.058],[1993.96,1.294]],[[1994.01,73.363],[1994.02,1.167],[1994.03,0.025],[1994.04,0.022],[1994.05,0.045]]]
["binance-futures","ETHUSDT",1772519328204,[[1994.81,73.296],[1994.8,0.531],[1994.79,0.035],[1994.78,0.022],[1994.77,0.034]],[[1994.82,44.415],[1994.83,0.002],[1994.85,2.24],[1994.86,0.034],[1994.88,0.117]]]
["binance-futures","ETHUSDT",1772519374447,[[1994.54,204.946],[1994.53,2.538],[1994.52,15.143],[1994.51,14.089],[1994.5,0.284]],[[1994.55,79.583],[1994.56,0.024],[1994.57,0.022],[1994.58,0.047],[1994.6,0.034]]]
["binance-futures","ETHUSDT",1772519395908,[[1992.41,76.594],[1992.4,0.062],[1992.39,1.017],[1992.38,0.047],[1992.37,0.151]],[[1992.42,59.7],[1992.43,1.832],[1992.44,0.28],[1992.45,0.033],[1992.46,0.034]]]
["binance-futures","ETHUSDT",1772519436097,[[1993.7,29.559],[1993.69,0.017],[1993.68,0.026],[1993.67,0.022],[1993.66,2.086]],[[1993.71,144.886],[1993.72,1.062],[1993.73,0.011],[1993.74,1.309],[1993.75,0.356]]]
["binance-futures","ETHUSDT",1772519501345,[[1992.83,99.646],[1992.82,0.019],[1992.81,0.024],[1992.79,0.034],[1992.78,1.06]],[[1992.84,61.746],[1992.85,0.002],[1992.86,0.269],[1992.87,0.022],[1992.88,0.022]]]
["binance-futures","ETHUSDT",1772519526368,[[1992.1,181.84],[1992.09,17.072],[1992.08,1.732],[1992.07,2.349],[1992.06,1.049]],[[1992.11,74.803],[1992.12,0.014],[1992.13,0.258],[1992.14,0.034],[1992.15,0.022]]]
["binance-futures","ETHUSDT",1772519568105,[[1992.51,64.976],[1992.5,0.04],[1992.49,0.024],[1992.48,0.033],[1992.47,0.034]],[[1992.52,69.684],[1992.53,0.012],[1992.54,0.026],[1992.55,0.024],[1992.56,0.047]]]
["binance-futures","ETHUSDT",1772519641000,[[1993.0,99.7],[1992.99,0.018],[1992.98,0.035],[1992.97,0.682],[1992.96,0.045]],[[1993.01,70.026],[1993.02,0.013],[1993.03,0.094],[1993.04,0.033],[1993.05,0.056]]]
["binance-futures","ETHUSDT",1772519688083,[[1991.81,31.042],[1991.79,49.417],[1991.7,16.205],[1991.69,0.024],[1991.67,1.0]],[[1991.82,129.234],[1991.83,0.101],[1991.84,0.27],[1991.85,0.022],[1991.86,0.034]]]
["binance-futures","ETHUSDT",1772519756169,[[1993.59,121.499],[1993.58,1.045],[1993.57,0.001],[1993.56,0.082],[1993.55,0.034]],[[1993.6,58.476],[1993.61,0.057],[1993.62,0.035],[1993.63,0.102],[1993.64,0.279]]]
["binance-futures","ETHUSDT",1772519788689,[[1993.03,1.719],[1993.02,0.051],[1993.0,0.057],[1992.99,1.289],[1992.98,0.013]],[[1993.04,161.034],[1993.05,8.172],[1993.07,15.85],[1993.08,12.534],[1993.09,12.544]]]
["binance-futures","ETHUSDT",1772519818465,[[1991.0,9.819],[1990.98,0.024],[1990.97,0.033],[1990.96,0.045],[1990.95,0.013]],[[1991.01,129.09],[1991.02,11.088],[1991.03,15.395],[1991.04,0.057],[1991.05,0.033]]]
["binance-futures","ETHUSDT",1772519887984,[[1991.36,113.388],[1991.35,6.122],[1991.34,0.024],[1991.33,0.022],[1991.32,0.034]],[[1991.37,67.976],[1991.38,100.203],[1991.4,1.541],[1991.41,0.034],[1991.42,1.539]]]
["binance-futures","ETHUSDT",1772519911312,[[1991.55,80.14],[1991.54,2.964],[1991.53,0.036],[1991.52,0.046],[1991.51,0.044]],[[1991.56,133.207],[1991.57,0.064],[1991.58,16.101],[1991.59,0.913],[1991.6,7.714]]]
["binance-futures","ETHUSDT",1772519955662,[[1992.42,10.155],[1992.41,0.04],[1992.4,0.035],[1992.39,0.034],[1992.38,0.044]],[[1992.43,83.038],[1992.44,2.0],[1992.45,0.002],[1992.46,2.023],[1992.47,5.08]]]
["binance-futures","ETHUSDT",1772520023556,[[1993.6,145.816],[1993.59,0.289],[1993.58,0.023],[1993.57,0.013],[1993.56,0.033]],[[1993.61,35.055],[1993.62,0.001],[1993.63,0.044],[1993.65,0.596],[1993.66,0.057]]]
["binance-futures","ETHUSDT",1772520060468,[[1993.33,138.164],[1993.32,0.064],[1993.31,78.938],[1993.3,44.651],[1993.29,10.584]],[[1993.34,14.496],[1993.35,0.013],[1993.36,0.012],[1993.37,0.013],[1993.38,0.045]]]
["binance-futures","ETHUSDT",1772520138640,[[1993.77,73.242],[1993.76,0.019],[1993.75,0.013],[1993.74,4.186],[1993.73,0.034]],[[1993.78,50.428],[1993.79,9.745],[1993.8,45.752],[1993.81,0.061],[1993.82,11.993]]]
["binance-futures","ETHUSDT",1772520161020,[[1993.89,130.976],[1993.88,0.042],[1993.87,0.012],[1993.86,13.125],[1993.85,3.647]],[[1993.9,9.019],[1993.91,1.017],[1993.92,1.95],[1993.93,0.034],[1993.94,0.022]]]
["binance-futures","ETHUSDT",1772520203992,[[1993.4,81.505],[1993.39,3.439],[1993.38,0.035],[1993.37,0.061],[1993.36,0.044]],[[1993.41,46.073],[1993.42,0.002],[1993.43,0.023],[1993.44,0.033],[1993.45,0.045]]]
["binance-futures","ETHUSDT",1772520279639,[[1994.93,158.811],[1994.92,0.053],[1994.91,0.035],[1994.9,11.233],[1994.89,0.056]],[[1994.94,11.388],[1994.95,0.002],[1994.96,0.013],[1994.97,0.022],[1994.98,0.034]]]
["binance-futures","ETHUSDT",1772520321357,[[1993.2,65.292],[1993.19,0.191],[1993.18,0.034],[1993.17,0.046],[1993.16,1.038]],[[1993.21,34.195],[1993.22,1.029],[1993.23,0.666],[1993.24,0.401],[1993.25,0.056]]]
["binance-futures","ETHUSDT",1772520346184,[[1992.27,0.534],[1992.26,0.03],[1992.24,0.014],[1992.21,0.045],[1992.19,0.013]],[[1992.28,207.3],[1992.29,12.502],[1992.3,12.534],[1992.31,4.513],[1992.32,0.035]]]
["binance-futures","ETHUSDT",1772520418184,[[1992.79,60.81],[1992.78,0.23],[1992.77,0.024],[1992.76,0.023],[1992.75,1.048]],[[1992.8,41.519],[1992.81,0.025],[1992.82,0.024],[1992.83,0.024],[1992.84,0.325]]]
["binance-futures","ETHUSDT",1772520469250,[[1992.5,36.649],[1992.49,0.019],[1992.48,0.035],[1992.47,0.033],[1992.46,0.534]],[[1992.51,66.718],[1992.52,107.489],[1992.53,0.302],[1992.54,0.688],[1992.55,0.033]]]
["binance-futures","ETHUSDT",1772520541760,[[1990.11,20.342],[1990.1,0.577],[1990.09,9.137],[1990.08,0.069],[1990.07,0.021]],[[1990.12,181.508],[1990.13,8.692],[1990.14,14.33],[1990.15,0.033],[1990.16,0.034]]]
["binance-futures","ETHUSDT",1772520560522,[[1988.56,165.894],[1988.55,0.019],[1988.54,0.001],[1988.53,1.544],[1988.52,15.367]],[[1988.57,13.333],[1988.58,0.295],[1988.59,0.002],[1988.6,0.045],[1988.61,0.022]]]
["binance-futures","ETHUSDT",1772520598468,[[1989.32,253.301],[1989.31,1.035],[1989.3,0.034],[1989.29,4.757],[1989.28,0.022]],[[1989.33,18.269],[1989.34,0.037],[1989.35,0.023],[1989.36,0.047],[1989.37,0.021]]]
["binance-futures","ETHUSDT",1772520662348,[[1992.12,95.84],[1992.11,8.186],[1992.1,162.46],[1992.09,15.07],[1992.08,13.655]],[[1992.13,0.444],[1992.15,0.055],[1992.16,0.044],[1992.17,0.057],[1992.19,0.035]]]
["binance-futures","ETHUSDT",1772520706588,[[1991.13,66.894],[1991.12,1.035],[1991.11,0.024],[1991.1,6.975],[1991.09,5.984]],[[1991.14,3.28],[1991.15,0.563],[1991.16,0.024],[1991.17,0.082],[1991.18,0.045]]]
["binance-futures","ETHUSDT",1772520727096,[[1992.23,16.582],[1992.22,3.839],[1992.2,1.083],[1992.19,0.033],[1992.18,0.074]],[[1992.24,135.481],[1992.25,6.044],[1992.26,0.33],[1992.27,0.034],[1992.28,1.026]]]
["binance-futures","ETHUSDT",1772520798426,[[1993.08,52.129],[1993.06,39.066],[1993.02,14.424],[1993.0,6.251],[1992.96,3.075]],[[1993.1,1.655],[1993.11,0.022],[1993.12,0.196],[1993.13,0.044],[1993.15,1.646]]]
["binance-futures","ETHUSDT",1772520847148,[[1992.78,40.529],[1992.77,0.042],[1992.76,0.572],[1992.75,0.059],[1992.74,2.556]],[[1992.79,69.548],[1992.8,0.013],[1992.81,0.992],[1992.82,0.034],[1992.83,3.883]]]
["binance-futures","ETHUSDT",1772520895128,[[1993.69,147.958],[1993.68,0.46],[1993.67,1.017],[1993.66,5.109],[1993.65,0.034]],[[1993.7,31.486],[1993.71,0.139],[1993.72,1.5],[1993.73,0.045],[1993.74,0.058]]]
["binance-futures","ETHUSDT",1772520937540,[[1997.89,62.015],[1997.88,0.031],[1997.87,0.024],[1997.86,1.047],[1997.85,0.045]],[[1997.9,66.534],[1997.91,0.014],[1997.93,0.105],[1997.94,0.176],[1997.95,0.034]]]
["binance-futures","ETHUSDT",1772520975180,[[1994.67,54.737],[1994.66,15.482],[1994.65,215.768],[1994.64,4.874],[1994.63,0.028]],[[1994.68,0.024],[1994.69,0.022],[1994.7,0.068],[1994.72,0.113],[1994.76,0.247]]]
["binance-futures","ETHUSDT",1772521037656,[[1996.75,74.933],[1996.74,1.055],[1996.73,0.022],[1996.7,0.067],[1996.68,19.517]],[[1996.76,33.706],[1996.77,0.303],[1996.78,0.001],[1996.79,0.059],[1996.8,0.045]]]
["binance-futures","ETHUSDT",1772521079320,[[1997.22,72.192],[1997.21,0.043],[1997.19,0.033],[1997.18,1.058],[1997.17,0.033]],[[1997.23,38.409],[1997.24,0.262],[1997.25,0.013],[1997.26,0.022],[1997.27,0.034]]]
["binance-futures","ETHUSDT",1772521141696,[[1998.87,39.643],[1998.86,0.26],[1998.85,0.012],[1998.84,0.246],[1998.83,0.057]],[[1998.88,53.626],[1998.89,2.273],[1998.9,0.035],[1998.91,0.022],[1998.92,0.034]]]
["binance-futures","ETHUSDT",1772521152356,[[2000.06,93.088],[2000.05,0.02],[2000.04,0.045],[2000.03,1.065],[2000.01,1.02]],[[2000.07,192.224],[2000.08,0.001],[2000.09,0.001],[2000.1,0.023],[2000.11,0.001]]]
["binance-futures","ETHUSDT",1772521199172,[[1998.27,2.362],[1998.26,0.11],[1998.25,0.045],[1998.24,0.226],[1998.23,8.64]],[[1998.28,217.883],[1998.29,4.57],[1998.3,0.675],[1998.31,0.023],[1998.32,1.056]]]
["binance-futures","ETHUSDT",1772521261840,[[1996.95,39.788],[1996.94,0.29],[1996.93,0.013],[1996.92,1.043],[1996.91,3.95]],[[1996.96,72.821],[1996.97,103.632],[1996.98,0.296],[1996.99,8.589],[1997.0,25.039]]]
["binance-futures","ETHUSDT",1772521282912,[[1997.22,36.604],[1997.21,0.102],[1997.19,0.062],[1997.18,0.045],[1997.17,0.049]],[[1997.23,80.978],[1997.24,0.024],[1997.25,0.024],[1997.26,0.533],[1997.27,0.035]]]
["binance-futures","ETHUSDT",1772521327515,[[1995.84,55.561],[1995.83,3.105],[1995.81,0.014],[1995.8,0.102],[1995.79,0.022]],[[1995.85,156.471],[1995.86,2.002],[1995.87,1.828],[1995.88,2.276],[1995.89,0.056]]]
["binance-futures","ETHUSDT",1772521394920,[[1994.91,119.018],[1994.9,0.058],[1994.88,0.069],[1994.87,0.034],[1994.86,0.034]],[[1994.92,2.91],[1994.93,0.002],[1994.94,0.926],[1994.95,0.013],[1994.96,0.013]]]
["binance-futures","ETHUSDT",1772521455182,[[1993.99,180.339],[1993.98,65.322],[1993.97,2.281],[1993.96,1.819],[1993.95,5.491]],[[1994.0,118.376],[1994.01,21.166],[1994.02,0.068],[1994.03,2.588],[1994.04,0.236]]]
["binance-futures","ETHUSDT",1772521503108,[[1998.7,87.408],[1998.69,0.051],[1998.68,4.895],[1998.67,12.56],[1998.66,2.576]],[[1998.71,31.552],[1998.72,0.012],[1998.73,0.002],[1998.74,0.034],[1998.75,0.022]]]
["binance-futures","ETHUSDT",1772521520448,[[1997.74,187.389],[1997.73,153.002],[1997.72,53.134],[1997.71,0.002],[1997.7,1.007]],[[1997.75,0.001],[1997.76,2.077],[1997.77,0.016],[1997.78,0.014],[1997.79,0.743]]]
["binance-futures","ETHUSDT",1772521560180,[[1997.03,62.826],[1997.02,0.04],[1997.01,0.001],[1997.0,0.057],[1996.99,0.023]],[[1997.04,30.325],[1997.05,0.013],[1997.06,0.013],[1997.07,0.572],[1997.08,0.034]]]
["binance-futures","ETHUSDT",1772521623128,[[1995.0,118.805],[1994.99,0.029],[1994.97,1.229],[1994.96,1.299],[1994.95,1.025]],[[1995.01,127.805],[1995.02,0.002],[1995.03,0.013],[1995.04,0.022],[1995.05,0.034]]]
["binance-futures","ETHUSDT",1772521671008,[[1993.91,232.217],[1993.9,25.553],[1993.89,0.001],[1993.88,0.546],[1993.87,0.022]],[[1993.92,0.084],[1993.94,0.014],[1993.95,0.001],[1993.96,0.013],[1993.98,0.013]]]
["binance-futures","ETHUSDT",1772521688146,[[1994.57,0.044],[1994.54,4.175],[1994.5,0.078],[1994.49,3.335],[1994.48,2.564]],[[1994.7,27.721],[1994.71,0.002],[1994.72,0.012],[1994.73,0.022],[1994.74,0.773]]]
["binance-futures","ETHUSDT",1772521752960,[[1994.9,30.495],[1994.89,0.068],[1994.88,0.002],[1994.87,0.056],[1994.86,0.033]],[[1994.91,57.803],[1994.92,0.014],[1994.93,5.673],[1994.94,0.057],[1994.95,0.051]]]
["binance-futures","ETHUSDT",1772521794988,[[1994.74,77.902],[1994.73,1.227],[1994.71,0.046],[1994.7,0.045],[1994.68,0.013]],[[1994.75,176.378],[1994.76,0.525],[1994.77,7.659],[1994.78,0.056],[1994.79,6.674]]]
["binance-futures","ETHUSDT",1772521860980,[[1995.2,9.081],[1995.19,0.066],[1995.18,0.013],[1995.17,0.057],[1995.16,0.022]],[[1995.21,166.93],[1995.22,0.002],[1995.23,0.013],[1995.24,0.033],[1995.25,1.037]]]
["binance-futures","ETHUSDT",1772521882181,[[1994.76,3.427],[1994.75,0.05],[1994.71,2.783],[1994.68,0.026],[1994.67,0.025]],[[1994.77,216.529],[1994.78,3.766],[1994.79,2.034],[1994.8,0.746],[1994.81,3.002]]]
["binance-futures","ETHUSDT",1772521948662,[[1994.55,65.289],[1994.54,3.108],[1994.53,2.821],[1994.52,1.211],[1994.51,0.045]],[[1994.56,101.676],[1994.57,0.013],[1994.58,0.926],[1994.59,0.001],[1994.6,0.557]]]
["binance-futures","ETHUSDT",1772521993139,[[1995.13,82.812],[1995.12,0.031],[1995.11,0.035],[1995.1,0.06],[1995.09,0.056]],[[1995.14,52.038],[1995.15,5.182],[1995.16,3.701],[1995.17,0.034],[1995.18,0.034]]]
["binance-futures","ETHUSDT",1772522037788,[[1996.33,71.438],[1996.32,0.075],[1996.31,0.012],[1996.3,0.045],[1996.29,248.712]],[[1996.34,68.631],[1996.35,0.036],[1996.36,0.502],[1996.37,0.045],[1996.38,5.671]]]
["binance-futures","ETHUSDT",1772522058365,[[1997.35,48.566],[1997.34,3.529],[1997.33,0.035],[1997.32,0.058],[1997.31,0.696]],[[1997.36,112.411],[1997.37,0.013],[1997.38,3.915],[1997.39,0.033],[1997.4,0.067]]]
["binance-futures","ETHUSDT",1772522117822,[],[[1999.73,103.424],[1999.74,0.259],[1999.75,0.163],[1999.76,0.001],[1999.77,0.001]]]
["binance-futures","ETHUSDT",1772522154026,[],[[2002.64,158.512],[2002.65,0.013],[2002.66,0.002],[2002.67,93.125],[2002.68,12.527]]]
["binance-futures","ETHUSDT",1772522210240,[[1999.46,158.775],[1999.45,9.616],[1999.44,0.013],[1999.43,0.023],[1999.42,7.467]],[[1999.47,62.035],[1999.48,0.024],[1999.49,0.27],[1999.5,2.215],[1999.51,0.034]]]
["binance-futures","ETHUSDT",1772522253440,[[1999.0,11.755],[1998.99,0.113],[1998.98,0.024],[1998.97,0.067],[1998.96,1.061]],[[1999.01,153.89],[1999.02,0.035],[1999.03,1.885],[1999.04,0.034],[1999.05,1.034]]]
["binance-futures","ETHUSDT",1772522275310,[[1997.91,0.043]],[[1997.96,3.502],[1997.97,59.252],[1997.98,138.87],[1997.99,0.024],[1998.0,1.675]]]
["binance-futures","ETHUSDT",1772522341478,[[1997.99,151.326],[1997.98,0.18],[1997.97,0.13],[1997.96,0.035],[1997.95,0.034]],[[1998.0,104.568],[1998.01,0.025],[1998.02,0.139],[1998.03,0.057],[1998.04,0.057]]]
["binance-futures","ETHUSDT",1772522381421,[[1999.35,60.733],[1999.34,0.041],[1999.32,0.002],[1999.31,0.292],[1999.3,0.033]],[[1999.36,83.716],[1999.37,0.013],[1999.38,0.014],[1999.39,0.046],[1999.4,1.092]]]
["binance-futures","ETHUSDT",1772522400292,[[2000.83,81.112],[2000.82,0.228],[2000.81,3.391],[2000.8,0.022],[2000.79,0.024]],[[2000.84,7.157],[2000.85,0.027],[2000.86,0.012],[2000.87,0.001],[2000.88,1.03]]]
["binance-futures","ETHUSDT",1772522484595,[[1998.49,65.534],[1998.48,0.018],[1998.47,0.035],[1998.46,0.022],[1998.45,0.302]],[[1998.5,11.263],[1998.51,17.236],[1998.52,19.272],[1998.53,42.286],[1998.54,59.859]]]
["binance-futures","ETHUSDT",1772522513418,[[1999.81,4.71],[1999.8,0.039],[1999.79,0.023],[1999.78,0.033],[1999.77,0.056]],[[1999.82,114.693],[1999.83,0.024],[1999.84,0.013],[1999.85,0.07],[1999.86,0.034]]]
["binance-futures","ETHUSDT",1772522581436,[[1999.84,44.788],[1999.83,0.046],[1999.82,1.013],[1999.81,0.034],[1999.8,12.288]],[[1999.85,180.503],[1999.86,3.715],[1999.87,0.023],[1999.88,6.117],[1999.89,17.0]]]
["binance-futures","ETHUSDT",1772522625963,[[1998.09,20.426],[1998.08,0.029],[1998.06,0.931],[1998.05,0.289],[1998.04,0.046]],[[1998.1,136.92],[1998.11,0.013],[1998.12,3.297],[1998.13,5.717],[1998.14,0.022]]]
["binance-futures","ETHUSDT",1772522648124,[[1998.1,34.124],[1998.09,0.668],[1998.08,3.336],[1998.07,1.013],[1998.06,0.833]],[[1998.11,36.462],[1998.12,1.329],[1998.13,0.219],[1998.14,0.056],[1998.15,0.132]]]
["binance-futures","ETHUSDT",1772522716532,[[1999.76,94.114],[1999.75,0.018],[1999.74,0.011],[1999.73,0.445],[1999.72,0.022]],[[1999.77,77.634],[1999.78,0.638],[1999.79,13.096],[1999.8,81.591],[1999.82,0.065]]]
["binance-futures","ETHUSDT",1772522755829,[[1998.81,91.746],[1998.8,0.041],[1998.79,0.025],[1998.78,0.034],[1998.77,2.453]],[[1998.82,20.142],[1998.83,0.023],[1998.84,0.013],[1998.85,0.046],[1998.86,0.036]]]
["binance-futures","ETHUSDT",1772522780568,[[2000.19,56.821],[2000.18,0.804],[2000.17,1.544],[2000.16,0.284],[2000.15,0.03]],[[2000.2,118.549],[2000.21,0.013],[2000.22,0.001],[2000.24,0.002],[2000.25,0.001]]]
["binance-futures","ETHUSDT",1772522849804,[[1998.27,82.332],[1998.26,0.03],[1998.25,0.001],[1998.24,0.033],[1998.23,0.034]],[[1998.28,113.17],[1998.29,0.742],[1998.3,1.133],[1998.31,0.038],[1998.32,0.046]]]
["binance-futures","ETHUSDT",1772522896436,[[1998.11,275.369],[1998.1,9.996],[1998.09,12.469],[1998.08,4.922],[1998.07,13.698]],[[1998.12,6.385],[1998.13,0.268],[1998.14,0.035],[1998.15,0.034],[1998.16,0.093]]]
["binance-futures","ETHUSDT",1772522972244,[[2000.29,103.061],[2000.28,0.073],[2000.27,1.012],[2000.26,0.012],[2000.25,0.011]],[[2000.3,23.916],[2000.32,0.001],[2000.33,0.024],[2000.34,0.043],[2000.35,0.044]]]
["binance-futures","ETHUSDT",1772523015587,[[1998.56,1.225],[1998.55,0.14],[1998.54,0.225],[1998.53,0.034],[1998.52,0.034]],[[1998.57,126.619],[1998.58,0.035],[1998.59,1.432],[1998.6,0.138],[1998.61,0.988]]]
["binance-futures","ETHUSDT",1772523051039,[[1999.5,37.456],[1999.49,0.028],[1999.46,0.045],[1999.44,0.078],[1999.42,0.318]],[[1999.51,112.421],[1999.52,0.001],[1999.53,0.012],[1999.54,0.022],[1999.55,0.035]]]
["binance-futures","ETHUSDT",1772523103736,[[1997.27,42.217],[1997.26,0.018],[1997.25,0.012],[1997.24,0.045],[1997.23,0.022]],[[1997.28,66.565],[1997.29,0.002],[1997.3,0.012],[1997.31,0.05],[1997.32,0.022]]]
["binance-futures","ETHUSDT",1772523145684,[[1998.15,110.335],[1998.14,1.167],[1998.13,0.036],[1998.12,0.045],[1998.11,0.072]],[[1998.16,35.04],[1998.18,0.001],[1998.19,0.034],[1998.2,0.033],[1998.21,0.034]]]
["binance-futures","ETHUSDT",1772523164988,[[1998.98,3.48],[1998.97,0.039],[1998.96,0.224],[1998.95,0.056],[1998.94,0.033]],[[1998.99,124.665],[1999.0,2.597],[1999.01,7.619],[1999.02,0.155],[1999.03,0.033]]]
["binance-futures","ETHUSDT",1772523258724,[[1997.99,80.661],[1997.98,1.199],[1997.97,2.293],[1997.96,0.033],[1997.95,0.056]],[[1998.0,55.081],[1998.01,0.025],[1998.02,0.014],[1998.03,0.033],[1998.04,0.034]]]
["binance-futures","ETHUSDT",1772523280209,[[1996.92,88.12],[1996.91,0.018],[1996.9,1.767],[1996.89,0.023],[1996.88,0.045]],[[1996.93,109.072],[1996.94,1.003],[1996.95,1.225],[1996.96,0.522],[1996.97,0.044]]]
["binance-futures","ETHUSDT",1772523347568,[[1995.06,82.392],[1995.05,0.05],[1995.04,0.275],[1995.03,0.211],[1995.02,1.037]],[[1995.07,17.685],[1995.08,0.002],[1995.09,0.013],[1995.1,0.033],[1995.11,0.022]]]
["binance-futures","ETHUSDT",1772523388609,[[1995.86,88.961],[1995.85,0.029],[1995.84,0.056],[1995.83,1.706],[1995.82,15.067]],[[1995.87,11.065],[1995.88,0.013],[1995.89,10.001],[1995.9,0.045],[1995.91,0.022]]]
["binance-futures","ETHUSDT",1772523408992,[[1995.73,0.981],[1995.72,0.051],[1995.71,0.013],[1995.7,0.078],[1995.69,0.033]],[[1995.74,149.015],[1995.75,0.013],[1995.76,5.651],[1995.77,0.034],[1995.78,14.399]]]
["binance-futures","ETHUSDT",1772523484525,[[1996.2,116.058],[1996.18,4.35],[1996.17,1.713],[1996.14,0.288],[1996.13,0.034]],[[1996.21,30.129],[1996.22,0.002],[1996.23,0.036],[1996.24,0.022],[1996.25,0.034]]]
["binance-futures","ETHUSDT",1772523530536,[[1994.01,196.718],[1994.0,99.404],[1993.99,0.037],[1993.98,0.348],[1993.96,1.297]],[[1994.02,5.989],[1994.03,1.188],[1994.04,0.025],[1994.05,0.034],[1994.06,0.045]]]
["binance-futures","ETHUSDT",1772523571098,[[1994.69,21.656],[1994.68,0.271],[1994.66,0.023],[1994.65,0.091],[1994.64,0.637]],[[1994.7,152.328],[1994.71,0.002],[1994.72,0.012],[1994.73,0.022],[1994.74,0.034]]]
["binance-futures","ETHUSDT",1772523637788,[[1996.3,48.635],[1996.27,0.045],[1996.26,0.603],[1996.22,16.916],[1996.21,2.551]],[[1996.31,32.613],[1996.32,0.013],[1996.33,0.012],[1996.34,0.013],[1996.35,0.022]]]
["binance-futures","ETHUSDT",1772523659953,[[1994.91,31.539],[1994.9,0.051],[1994.89,0.001],[1994.88,0.014],[1994.87,0.012]],[[1994.92,53.891],[1994.93,0.016],[1994.94,0.247],[1994.95,0.034],[1994.96,1.068]]]
["binance-futures","ETHUSDT",1772523726573,[[1993.4,40.191],[1993.39,0.028],[1993.38,0.493],[1993.37,0.035],[1993.36,0.534]],[[1993.41,43.49],[1993.42,16.775],[1993.43,0.034],[1993.44,0.034],[1993.45,13.972]]]
["binance-futures","ETHUSDT",1772523770328,[[1995.17,28.147],[1995.16,0.108],[1995.15,0.001],[1995.14,0.046],[1995.13,0.022]],[[1995.18,144.029],[1995.19,0.002],[1995.2,5.006],[1995.21,19.516],[1995.22,0.023]]]
["binance-futures","ETHUSDT",1772523790782,[[1996.0,21.469],[1995.99,0.051],[1995.98,0.034],[1995.97,0.045],[1995.96,5.061]],[[1996.01,108.795],[1996.02,0.024],[1996.03,0.012],[1996.04,0.034],[1996.05,6.296]]]
["binance-futures","ETHUSDT",1772523855206,[[1996.56,53.148],[1996.55,1.555],[1996.54,6.853],[1996.53,0.06],[1996.52,1.057]],[[1996.57,67.778],[1996.58,43.815],[1996.59,30.676],[1996.6,31.035],[1996.61,0.054]]]
["binance-futures","ETHUSDT",1772523906616,[[1997.5,125.826],[1997.49,0.028],[1997.48,0.024],[1997.47,1.238],[1997.46,0.267]],[[1997.51,24.909],[1997.52,0.024],[1997.53,0.013],[1997.54,0.066],[1997.55,2.582]]]
["binance-futures","ETHUSDT",1772523975003,[[1997.36,2.974],[1997.35,0.029],[1997.34,0.002],[1997.33,0.035],[1997.32,0.279]],[[1997.37,60.285],[1997.38,0.013],[1997.39,0.024],[1997.4,0.617],[1997.41,0.033]]]
["binance-futures","ETHUSDT",1772524023360,[[1995.81,36.577],[1995.8,0.283],[1995.79,0.014],[1995.78,0.034],[1995.77,0.046]],[[1995.82,123.901],[1995.83,2.311],[1995.84,8.554],[1995.85,0.071],[1995.86,0.023]]]
["binance-futures","ETHUSDT",1772524044488,[[1995.9,10.763],[1995.89,0.028],[1995.88,0.251],[1995.87,0.675],[1995.86,0.882]],[[1995.91,51.924],[1995.92,6.006],[1995.93,0.012],[1995.94,0.045],[1995.95,0.022]]]
["binance-futures","ETHUSDT",1772524115880,[[1996.0,216.588],[1995.99,6.829],[1995.98,0.681],[1995.97,1.036],[1995.96,0.323]],[[1996.01,15.883],[1996.02,1.67],[1996.03,0.012],[1996.04,0.156],[1996.05,0.033]]]
["binance-futures","ETHUSDT",1772524133472,[[1995.36,105.54],[1995.35,0.295],[1995.34,0.014],[1995.33,0.056],[1995.32,0.022]],[[1995.37,72.606],[1995.38,0.035],[1995.39,0.013],[1995.4,0.044],[1995.41,0.023]]]
["binance-futures","ETHUSDT",1772524186244,[[1994.27,182.895],[1994.26,0.028],[1994.25,94.681],[1994.24,12.513],[1994.23,1.739]],[[1994.28,41.643],[1994.29,0.014],[1994.3,0.024],[1994.31,0.558],[1994.32,0.017]]]
["binance-futures","ETHUSDT",1772524231794,[[1992.93,388.328],[1992.92,0.002],[1992.91,0.013],[1992.9,75.841],[1992.89,29.223]],[[1992.94,4.509],[1992.95,7.492],[1992.96,16.674],[1992.99,0.035],[1993.0,0.044]]]
["binance-futures","ETHUSDT",1772524304812,[[1994.4,55.603],[1994.39,0.037],[1994.38,0.097],[1994.37,0.033],[1994.36,0.144]],[[1994.41,45.461],[1994.42,0.275],[1994.43,0.016],[1994.44,0.034],[1994.45,0.033]]]
["binance-futures","ETHUSDT",1772524377504,[[1994.99,19.893],[1994.98,0.029],[1994.97,0.035],[1994.94,0.033],[1994.93,0.034]],[[1995.0,120.133],[1995.01,0.013],[1995.02,0.012],[1995.03,0.573],[1995.04,0.535]]]
["binance-futures","ETHUSDT",1772524425809,[[1994.71,18.942],[1994.7,0.028],[1994.69,0.012],[1994.68,0.035],[1994.67,0.033]],[[1994.72,41.004],[1994.73,1.631],[1994.74,0.661],[1994.75,0.023],[1994.76,0.277]]]
["binance-futures","ETHUSDT",1772524441140,[[1994.35,105.898],[1994.34,0.037],[1994.33,0.033],[1994.32,4.538],[1994.31,12.048]],[[1994.36,27.98],[1994.37,0.163],[1994.39,0.033],[1994.4,0.043],[1994.41,0.567]]]
["binance-futures","ETHUSDT",1772524521080,[[1994.16,46.509],[1994.14,0.273],[1994.13,1.12],[1994.12,0.572],[1994.11,0.021]],[[1994.17,106.335],[1994.18,1.038],[1994.19,0.551],[1994.2,0.633],[1994.21,0.021]]]
["binance-futures","ETHUSDT",1772524566536,[[1996.43,39.004],[1996.42,0.026],[1996.4,0.066],[1996.39,0.021],[1996.38,0.033]],[[1996.44,157.111],[1996.46,0.012],[1996.47,0.093],[1996.48,0.021],[1996.49,0.053]]]
["binance-futures","ETHUSDT",1772524587126,[[1995.36,215.971],[1995.35,30.015],[1995.34,2.518],[1995.33,1.024],[1995.32,11.932]],[[1995.37,13.074],[1995.38,0.012],[1995.39,0.79],[1995.4,0.023],[1995.41,3.655]]]
["binance-futures","ETHUSDT",1772524633868,[[1994.62,34.681],[1994.61,0.121],[1994.6,0.022],[1994.59,0.021],[1994.58,0.283]],[[1994.63,78.3],[1994.64,0.234],[1994.65,0.022],[1994.66,0.056],[1994.67,0.055]]]
["binance-futures","ETHUSDT",1772524687508,[[1994.3,5.467],[1994.29,0.025],[1994.28,0.024],[1994.27,0.012],[1994.26,0.023]],[[1994.31,69.729],[1994.32,0.512],[1994.33,1.511],[1994.34,0.111],[1994.35,0.044]]]
["binance-futures","ETHUSDT",1772524793936,[[1995.06,83.796],[1995.05,0.112],[1995.04,0.012],[1995.03,2.081],[1995.02,3.77]],[[1995.07,10.075],[1995.08,0.012],[1995.1,0.074],[1995.11,0.021],[1995.13,0.525]]]
["binance-futures","ETHUSDT",1772524835485,[[1995.25,59.202],[1995.24,0.263],[1995.22,2.841],[1995.21,1.069],[1995.2,0.032]],[[1995.26,17.404],[1995.27,0.641],[1995.28,0.524],[1995.29,0.021],[1995.3,0.795]]]
["binance-futures","ETHUSDT",1772524855276,[[1995.38,26.14],[1995.37,0.064],[1995.35,0.055],[1995.34,0.021],[1995.3,0.071]],[[1995.39,68.066],[1995.4,0.011],[1995.41,0.273],[1995.42,0.032],[1995.43,0.055]]]
["binance-futures","ETHUSDT",1772524898004,[[1994.61,95.666],[1994.6,0.061],[1994.59,1.488],[1994.58,0.235],[1994.57,0.056]],[[1994.62,120.533],[1994.63,0.013],[1994.64,0.273],[1994.65,0.035],[1994.66,0.034]]]
["binance-futures","ETHUSDT",1772524969803,[[1995.99,133.02],[1995.98,0.039],[1995.97,1.099],[1995.96,0.045],[1995.95,0.045]],[[1996.0,31.328],[1996.01,0.909],[1996.02,1.742],[1996.05,0.047],[1996.06,0.021]]]
["binance-futures","ETHUSDT",1772524989463,[[1994.92,54.039],[1994.91,0.039],[1994.9,0.061],[1994.89,0.055],[1994.88,0.245]],[[1994.93,9.382],[1994.94,0.653],[1994.95,0.266],[1994.96,0.045],[1994.97,0.033]]]
["binance-futures","ETHUSDT",1772525035028,[[1993.97,159.567],[1993.96,1.153],[1993.95,1.799],[1993.94,0.321],[1993.93,3.682]],[[1993.98,16.074],[1993.99,5.013],[1994.0,50.278],[1994.02,0.034],[1994.03,0.08]]]
["binance-futures","ETHUSDT",1772525099400,[[1992.96,198.578],[1992.95,15.315],[1992.94,14.132],[1992.93,11.949],[1992.92,12.522]],[[1992.97,3.66],[1992.98,0.023],[1992.99,0.206],[1993.0,0.145],[1993.01,0.001]]]
["binance-futures","ETHUSDT",1772525164912,[[1993.29,70.082],[1993.28,0.061],[1993.27,1.397],[1993.26,0.054],[1993.25,0.566]],[[1993.3,49.178],[1993.31,1.064],[1993.32,0.435],[1993.33,0.013],[1993.34,0.654]]]
["binance-futures","ETHUSDT",1772525210650,[[1992.52,99.74],[1992.51,1.966],[1992.5,0.085],[1992.49,1.152],[1992.48,1.702]],[[1992.53,19.442],[1992.54,0.483],[1992.55,0.115],[1992.56,0.047],[1992.57,2.151]]]
["binance-futures","ETHUSDT",1772525232193,[[1993.6,103.841],[1993.59,0.098],[1993.57,0.034],[1993.56,1.06],[1993.55,0.046]],[[1993.61,48.117],[1993.62,0.988],[1993.63,1.247],[1993.64,4.835],[1993.65,0.023]]]
["binance-futures","ETHUSDT",1772525300382,[[1991.66,69.409],[1991.64,0.788],[1991.61,0.546],[1991.6,0.069],[1991.59,0.523]],[[1991.67,23.049],[1991.68,1.599],[1991.69,0.013],[1991.7,0.033],[1991.71,0.045]]]
["binance-futures","ETHUSDT",1772525341792,[],[[1992.43,200.491],[1992.44,14.159],[1992.45,8.012],[1992.46,0.002],[1992.47,0.012]]]
["binance-futures","ETHUSDT",1772525361299,[[1993.59,15.408],[1993.58,0.028],[1993.57,0.014],[1993.56,0.023],[1993.55,0.034]],[[1993.6,66.82],[1993.61,0.002],[1993.62,0.014],[1993.63,0.021],[1993.64,0.035]]]
["binance-futures","ETHUSDT",1772525401076,[[1995.41,292.006],[1995.4,42.649],[1995.39,45.458],[1995.38,30.022],[1995.37,0.293]],[[1995.42,21.466],[1995.43,0.79],[1995.44,0.097],[1995.45,0.047],[1995.47,0.034]]]
["binance-futures","ETHUSDT",1772525457780,[[1998.06,20.144],[1998.05,0.213],[1998.04,0.024],[1998.03,0.046],[1998.02,0.991]],[[1998.07,102.387],[1998.08,0.014],[1998.09,1.014],[1998.1,0.033],[1998.11,0.033]]]
["binance-futures","ETHUSDT",1772525516144,[[1998.0,126.223],[1997.99,0.027],[1997.98,0.05],[1997.97,0.283],[1997.96,1.535]],[[1998.01,15.782],[1998.02,0.012],[1998.03,0.024],[1998.04,0.035],[1998.05,0.034]]]
["binance-futures","ETHUSDT",1772525552123,[[1995.65,22.418],[1995.64,0.027],[1995.62,0.035],[1995.61,0.023],[1995.6,0.046]],[[1995.66,180.3],[1995.67,0.002],[1995.68,0.013],[1995.69,16.652],[1995.7,0.045]]]
["binance-futures","ETHUSDT",1772525575953,[[1995.38,19.584],[1995.37,29.534],[1995.36,0.022],[1995.35,0.069],[1995.34,0.034]],[[1995.39,216.582],[1995.4,1.016],[1995.41,0.013],[1995.42,0.033],[1995.43,0.034]]]
["binance-futures","ETHUSDT",1772525617510,[[1993.2,159.755],[1993.19,47.557],[1993.18,258.868],[1993.17,159.303],[1993.16,47.4]],[[1993.21,5.708],[1993.22,0.002],[1993.23,0.012],[1993.24,0.023],[1993.25,0.046]]]
["binance-futures","ETHUSDT",1772525677400,[[1987.26,26.78],[1987.25,0.027],[1987.24,0.001],[1987.23,0.034],[1987.22,0.022]],[[1987.27,84.795],[1987.28,3.532],[1987.29,0.013],[1987.3,1.932],[1987.31,5.657]]]
["binance-futures","ETHUSDT",1772525693994,[[1984.3,2.201],[1984.29,0.016],[1984.28,0.013],[1984.27,0.022],[1984.26,0.034]],[[1984.31,107.503],[1984.32,0.705],[1984.33,6.322],[1984.34,0.034],[1984.36,0.023]]]
["binance-futures","ETHUSDT",1772525768108,[[1986.37,163.934],[1986.36,0.027],[1986.35,0.012],[1986.34,0.001],[1986.33,0.013]],[[1986.38,21.678],[1986.4,0.046],[1986.41,0.002],[1986.42,2.079],[1986.43,0.001]]]
["binance-futures","ETHUSDT",1772525799328,[[1987.6,112.439],[1987.59,0.016],[1987.58,0.023],[1987.57,0.001],[1987.56,0.033]],[[1987.61,33.288],[1987.62,1.432],[1987.63,0.002],[1987.64,0.057],[1987.65,0.035]]]
["binance-futures","ETHUSDT",1772525822362,[[1985.59,130.111],[1985.58,0.038],[1985.57,0.024],[1985.56,6.096],[1985.55,0.035]],[[1985.6,36.128],[1985.61,1.129],[1985.62,0.072],[1985.63,0.034],[1985.64,0.222]]]
["binance-futures","ETHUSDT",1772525880886,[[1989.31,449.477],[1989.3,5.626],[1989.29,0.151],[1989.28,0.012],[1989.27,0.046]],[[1989.32,0.043],[1989.33,0.067],[1989.34,0.813],[1989.35,0.058],[1989.37,0.258]]]
["binance-futures","ETHUSDT",1772525897866,[[1989.69,32.301],[1989.68,0.018],[1989.67,0.013],[1989.66,6.128],[1989.65,0.822]],[[1989.7,94.623],[1989.71,0.014],[1989.72,0.001],[1989.73,0.022],[1989.74,0.045]]]
["binance-futures","ETHUSDT",1772525935233,[[1989.4,37.768],[1989.39,0.101],[1989.38,0.013],[1989.37,0.033],[1989.36,0.034]],[[1989.41,135.736],[1989.42,1.464],[1989.43,0.023],[1989.44,4.521],[1989.45,0.045]]]
["binance-futures","ETHUSDT",1772525999136,[[1987.41,76.163],[1987.4,0.041],[1987.39,0.024],[1987.38,0.058],[1987.37,0.069]],[[1987.42,18.465],[1987.43,1.455],[1987.44,0.036],[1987.45,0.034],[1987.46,0.033]]]
["binance-futures","ETHUSDT",1772526014180,[[1988.11,132.71],[1988.1,0.041],[1988.09,1.029],[1988.08,1.948],[1988.07,6.362]],[[1988.12,2.37],[1988.13,0.012],[1988.14,0.014],[1988.15,0.013],[1988.16,7.486]]]
["binance-futures","ETHUSDT",1772526091994,[[1983.18,1.665],[1983.17,0.018],[1983.16,0.035],[1983.15,0.068],[1983.14,0.035]],[[1983.19,131.553],[1983.2,14.068],[1983.21,31.902],[1983.22,0.023],[1983.23,17.119]]]
["binance-futures","ETHUSDT",1772526108864,[[1984.71,40.374],[1984.7,0.041],[1984.69,0.023],[1984.68,0.034],[1984.67,0.033]],[[1984.72,124.07],[1984.74,0.716],[1984.75,0.034],[1984.77,0.023],[1984.78,0.057]]]
["binance-futures","ETHUSDT",1772526146255,[[1985.68,22.696],[1985.67,0.018],[1985.66,0.013],[1985.65,0.033],[1985.64,0.034]],[[1985.69,188.232],[1985.7,3.549],[1985.71,0.062],[1985.72,0.033],[1985.73,0.034]]]
["binance-futures","ETHUSDT",1772526206704,[[1986.34,140.603],[1986.33,2.159],[1986.32,0.023],[1986.31,1.037],[1986.3,1.425]],[[1986.35,0.597],[1986.36,0.346],[1986.37,0.586],[1986.38,0.032],[1986.39,0.244]]]
["binance-futures","ETHUSDT",1772526245700,[[1987.06,87.579],[1987.04,0.526],[1987.03,0.034],[1987.02,1.269],[1987.01,5.645]],[[1987.07,24.674],[1987.08,0.013],[1987.09,0.013],[1987.1,0.055],[1987.11,0.034]]]
["binance-futures","ETHUSDT",1772526265054,[[1986.15,15.702],[1986.14,0.028],[1986.12,0.022],[1986.11,0.022],[1986.07,0.868]],[[1986.16,153.923],[1986.17,4.961],[1986.18,0.023],[1986.19,1.029],[1986.2,0.045]]]
["binance-futures","ETHUSDT",1772526331878,[[1985.88,13.025],[1985.87,0.317],[1985.86,0.275],[1985.85,0.045],[1985.84,0.105]],[[1985.89,173.237],[1985.9,0.013],[1985.91,0.301],[1985.92,0.022],[1985.93,0.022]]]
["binance-futures","ETHUSDT",1772526368496,[[1983.3,37.734],[1983.29,0.019],[1983.28,2.418],[1983.27,0.034],[1983.26,14.471]],[[1983.31,36.411],[1983.32,0.277],[1983.33,0.003],[1983.34,1.052],[1983.35,0.053]]]
["binance-futures","ETHUSDT",1772526424608,[[1984.82,20.859],[1984.81,0.041],[1984.79,0.045],[1984.78,0.039],[1984.77,0.157]],[[1984.83,110.413],[1984.84,2.376],[1984.85,0.001],[1984.86,0.035],[1984.87,0.022]]]
["binance-futures","ETHUSDT",1772526442204,[[1985.3,99.017],[1985.29,0.019],[1985.28,1.032],[1985.27,0.033],[1985.26,0.034]],[[1985.31,42.327],[1985.32,0.002],[1985.33,0.024],[1985.34,0.013],[1985.35,2.061]]]
["binance-futures","ETHUSDT",1772526484676,[[1984.92,80.325],[1984.91,0.052],[1984.89,0.104],[1984.88,0.022],[1984.87,0.057]],[[1984.93,124.907],[1984.94,0.314],[1984.95,0.598],[1984.96,7.583],[1984.97,0.023]]]
["binance-futures","ETHUSDT",1772526544024,[[1984.09,52.823],[1984.06,0.012],[1984.05,0.046],[1984.04,0.033],[1984.02,0.32]],[[1984.1,33.264],[1984.11,0.002],[1984.12,0.024],[1984.13,0.022],[1984.14,0.307]]]
["binance-futures","ETHUSDT",1772526562756,[[1983.88,51.853],[1983.87,0.028],[1983.86,0.025],[1983.85,0.045],[1983.84,0.045]],[[1983.89,110.847],[1983.9,0.07],[1983.91,0.011],[1983.92,0.034],[1983.93,0.022]]]
["binance-futures","ETHUSDT",1772526602676,[[1982.27,100.301],[1982.26,0.045],[1982.24,0.035],[1982.23,0.051],[1982.22,2.567]],[[1982.28,32.32],[1982.29,2.721],[1982.3,0.72],[1982.31,0.045],[1982.32,0.165]]]
["binance-futures","ETHUSDT",1772526658427,[[1978.37,36.049],[1978.36,0.041],[1978.35,0.599],[1978.34,0.023],[1978.33,0.045]],[[1978.38,132.208],[1978.39,0.014],[1978.4,3.332],[1978.41,0.035],[1978.42,0.045]]]
["binance-futures","ETHUSDT",1772526693564,[],[[1976.61,127.643],[1976.62,20.277],[1976.63,1.025],[1976.64,0.264],[1976.65,0.013]]]
["binance-futures","ETHUSDT",1772526727828,[[1977.77,44.733],[1977.76,0.039],[1977.75,0.668],[1977.74,4.204],[1977.73,0.034]],[[1977.78,53.205],[1977.79,0.001],[1977.8,0.085],[1977.81,1.07],[1977.82,3.068]]]
["binance-futures","ETHUSDT",1772526765931,[[1977.95,53.793],[1977.94,0.017],[1977.93,0.022],[1977.92,0.791],[1977.91,6.739]],[[1977.96,88.408],[1977.97,1.34],[1977.98,0.034],[1977.99,0.035],[1978.0,0.094]]]
["binance-futures","ETHUSDT",1772526802293,[[1976.85,28.558],[1976.84,0.037],[1976.83,0.53],[1976.82,0.518],[1976.81,0.549]],[[1976.86,64.549],[1976.87,6.106],[1976.88,0.011],[1976.89,0.022],[1976.9,0.069]]]
["binance-futures","ETHUSDT",1772526858892,[[1978.27,59.403],[1978.26,3.773],[1978.24,0.598],[1978.23,0.615],[1978.22,0.843]],[[1978.28,40.963],[1978.3,0.06],[1978.31,0.052],[1978.32,50.022],[1978.44,0.021]]]
["binance-futures","ETHUSDT",1772526876062,[[1976.12,50.407],[1976.11,1.119],[1976.1,0.602],[1976.09,0.034],[1976.08,0.047]],[[1976.13,57.081],[1976.14,0.013],[1976.15,0.187],[1976.16,0.046],[1976.17,1.879]]]
["binance-futures","ETHUSDT",1772526913176,[[1975.57,56.039],[1975.56,0.031],[1975.55,0.001],[1975.54,0.304],[1975.53,0.022]],[[1975.58,15.178],[1975.59,0.002],[1975.6,0.045],[1975.61,0.022],[1975.62,0.544]]]
["binance-futures","ETHUSDT",1772526964236,[[1978.79,36.864],[1978.78,0.31],[1978.77,0.012],[1978.76,0.034],[1978.75,0.033]],[[1978.8,37.281],[1978.81,0.001],[1978.82,0.045],[1978.83,0.046],[1978.84,0.496]]]
["binance-futures","ETHUSDT",1772527005272,[[1979.84,10.346],[1979.83,0.04],[1979.82,0.036],[1979.81,0.024],[1979.8,0.068]],[[1979.85,133.31],[1979.86,0.002],[1979.87,0.012],[1979.88,0.68],[1979.89,1.071]]]
["binance-futures","ETHUSDT",1772527063587,[[1976.06,38.663],[1976.05,0.018],[1976.04,0.542],[1976.03,0.022],[1976.02,1.228]],[[1976.07,175.494],[1976.08,0.013],[1976.09,0.012],[1976.1,12.533],[1976.11,0.034]]]
["binance-futures","ETHUSDT",1772527081547,[[1974.36,38.562],[1974.35,0.052],[1974.33,0.247],[1974.32,0.032],[1974.31,0.095]],[[1974.37,62.273],[1974.38,0.024],[1974.39,0.001],[1974.4,0.045],[1974.41,0.033]]]
["binance-futures","ETHUSDT",1772527117808,[[1974.46,4.924],[1974.45,0.04],[1974.44,0.013],[1974.43,0.044],[1974.42,0.444]],[[1974.47,64.128],[1974.48,0.002],[1974.49,0.261],[1974.5,0.033],[1974.51,0.693]]]
["binance-futures","ETHUSDT",1772527172239,[[1973.99,251.569],[1973.98,0.018],[1973.97,0.046],[1973.96,0.022],[1973.95,7.733]],[[1974.0,11.004],[1974.01,0.001],[1974.03,0.023],[1974.04,0.033],[1974.05,0.014]]]
["binance-futures","ETHUSDT",1772527185048,[[1973.74,51.137],[1973.73,0.041],[1973.72,0.035],[1973.71,0.046],[1973.7,0.089]],[[1973.75,55.755],[1973.76,0.024],[1973.77,0.013],[1973.78,0.022],[1973.79,0.034]]]
["binance-futures","ETHUSDT",1772527224622,[[1965.3,13.601],[1965.29,0.03],[1965.28,1.239],[1965.27,0.045],[1965.26,0.022]],[[1965.31,184.383],[1965.32,0.013],[1965.33,0.013],[1965.34,0.001],[1965.35,0.045]]]
["binance-futures","ETHUSDT",1772527278480,[[1963.57,89.795],[1963.56,0.017],[1963.55,40.854],[1963.54,0.021],[1963.53,0.023]],[[1963.58,15.267],[1963.6,0.023],[1963.62,0.001],[1963.63,3.716],[1963.65,0.024]]]
["binance-futures","ETHUSDT",1772527313028,[[1963.88,23.598],[1963.87,0.027],[1963.86,0.012],[1963.85,0.021],[1963.84,0.033]],[[1963.89,74.649],[1963.9,0.024],[1963.91,0.551],[1963.92,1.587],[1963.93,0.021]]]
["binance-futures","ETHUSDT",1772527366946,[[1962.59,104.008],[1962.58,0.029],[1962.56,0.059],[1962.55,0.624],[1962.53,24.931]],[[1962.6,11.558],[1962.61,1.018],[1962.62,1.114],[1962.63,1.041],[1962.64,0.012]]]
["binance-futures","ETHUSDT",1772527384148,[[1963.17,44.67],[1963.14,0.779],[1963.1,0.31],[1963.08,0.565],[1963.07,0.042]],[[1963.18,109.62],[1963.19,0.486],[1963.2,0.023],[1963.21,0.047],[1963.22,0.075]]]
["binance-futures","ETHUSDT",1772527418348,[[1961.94,167.791],[1961.93,0.018],[1961.92,0.012],[1961.91,0.021],[1961.9,0.044]],[[1961.95,22.104],[1961.97,0.034],[1961.98,0.021],[1962.01,2.978],[1962.02,0.543]]]
["binance-futures","ETHUSDT",1772527472268,[[1958.33,46.002],[1958.32,0.017],[1958.31,0.012],[1958.3,0.045],[1958.29,0.396]],[[1958.34,174.611],[1958.35,0.001],[1958.37,0.023],[1958.38,0.033],[1958.39,0.021]]]
["binance-futures","ETHUSDT",1772527506940,[[1957.53,26.303],[1957.5,0.011],[1957.49,0.012],[1957.48,0.012],[1957.44,0.012]],[[1957.54,111.445],[1957.55,4.072],[1957.56,15.02],[1957.57,3.157],[1957.58,52.424]]]
["binance-futures","ETHUSDT",1772527523380,[[1955.91,175.993],[1955.9,12.168],[1955.89,73.874],[1955.88,13.387],[1955.87,0.021]],[[1955.92,10.676],[1955.93,0.012],[1955.94,0.54],[1955.95,0.046],[1955.96,0.022]]]
["binance-futures","ETHUSDT",1772527577392,[[1959.24,136.848],[1959.23,0.947],[1959.21,0.045],[1959.2,7.272],[1959.19,0.044]],[[1959.25,41.864],[1959.28,0.033],[1959.29,0.021],[1959.3,0.033],[1959.31,0.033]]]
["binance-futures","ETHUSDT",1772527632962,[[1953.87,132.945],[1953.86,0.018],[1953.85,0.012],[1953.84,0.021],[1953.83,0.022]],[[1953.88,74.327],[1953.89,0.001],[1953.9,0.023],[1953.91,0.033],[1953.92,0.045]]]
["binance-futures","ETHUSDT",1772527666261,[[1957.66,43.225],[1957.65,0.042],[1957.64,0.003],[1957.63,0.056],[1957.62,0.218]],[[1957.67,71.207],[1957.68,0.013],[1957.69,0.011],[1957.7,0.044],[1957.71,0.033]]]
["binance-futures","ETHUSDT",1772527682882,[[1956.45,413.952],[1956.44,3.188],[1956.43,6.701],[1956.42,292.126],[1956.41,20.778]],[[1956.46,16.178],[1956.47,0.865],[1956.48,4.158],[1956.49,204.783],[1956.5,5.092]]]
["binance-futures","ETHUSDT",1772527717817,[[1953.5,34.956],[1953.49,0.051],[1953.47,0.056],[1953.46,0.021],[1953.45,0.095]],[[1953.51,80.389],[1953.52,0.012],[1953.53,0.013],[1953.54,0.044],[1953.55,0.044]]]
["binance-futures","ETHUSDT",1772527771768,[[1951.42,104.716],[1951.41,8.599],[1951.4,0.56],[1951.39,0.021],[1951.38,1.059]],[[1951.43,46.029],[1951.44,0.011],[1951.45,0.011],[1951.46,0.045],[1951.47,0.043]]]
["binance-futures","ETHUSDT",1772527806861,[[1953.02,39.094],[1953.01,0.018],[1953.0,4.74],[1952.99,1.112],[1952.98,0.044]],[[1953.03,134.904],[1953.04,1.49],[1953.05,0.561],[1953.06,1.165],[1953.07,1.069]]]
["binance-futures","ETHUSDT",1772527860371,[[1952.48,3.719],[1952.47,0.018],[1952.45,0.07],[1952.42,0.037],[1952.41,0.001]],[[1952.49,205.275],[1952.5,0.013],[1952.51,12.523],[1952.52,0.034],[1952.53,1.069]]]
["binance-futures","ETHUSDT",1772527878015,[[1954.88,69.803],[1954.87,0.019],[1954.86,0.012],[1954.85,0.034],[1954.84,0.034]],[[1954.89,117.22],[1954.9,0.024],[1954.91,0.013],[1954.92,0.804],[1954.93,2.204]]]
["binance-futures","ETHUSDT",1772527913154,[[1952.3,79.478],[1952.29,0.03],[1952.27,9.91],[1952.26,21.373],[1952.25,7.262]],[[1952.31,39.128],[1952.32,0.023],[1952.33,0.011],[1952.34,0.012],[1952.35,0.013]]]
["binance-futures","ETHUSDT",1772527967780,[[1953.54,287.579],[1953.53,54.75],[1953.52,0.28],[1953.51,0.012],[1953.5,0.013]],[[1953.55,16.754],[1953.56,0.021],[1953.57,0.014],[1953.58,0.011],[1953.59,0.03]]]
["binance-futures","ETHUSDT",1772528003431,[[1953.74,27.317],[1953.73,0.02],[1953.72,1.599],[1953.71,0.022],[1953.7,0.044]],[[1953.75,81.28],[1953.76,0.001],[1953.77,6.433],[1953.78,0.023],[1953.79,0.069]]]
["binance-futures","ETHUSDT",1772528020462,[[1955.0,19.003],[1954.99,0.083],[1954.98,0.024],[1954.97,0.033],[1954.96,0.3]],[[1955.01,76.885],[1955.02,0.062],[1955.03,1.068],[1955.04,0.035],[1955.05,7.554]]]
["binance-futures","ETHUSDT",1772528052294,[[1955.14,202.891],[1955.13,12.874],[1955.12,0.014],[1955.11,10.358],[1955.1,0.067]],[[1955.15,20.611],[1955.16,0.035],[1955.17,0.011],[1955.18,5.508],[1955.19,0.001]]]
["binance-futures","ETHUSDT",1772528111612,[],[[1952.43,247.756],[1952.44,22.919],[1952.45,50.061],[1952.46,0.115],[1952.47,97.197]]]
["binance-futures","ETHUSDT",1772528165876,[[1950.58,66.319],[1950.57,0.019],[1950.56,0.726],[1950.55,3.043],[1950.54,1.898]],[[1950.59,110.357],[1950.6,0.013],[1950.61,0.013],[1950.62,0.033],[1950.63,0.83]]]
["binance-futures","ETHUSDT",1772528182492,[[1948.58,82.402],[1948.57,0.018],[1948.56,1.038],[1948.55,0.034],[1948.54,0.033]],[[1948.59,67.002],[1948.6,0.024],[1948.61,0.024],[1948.62,0.045],[1948.63,0.068]]]
["binance-futures","ETHUSDT",1772528217096,[[1948.0,122.121],[1947.99,0.042],[1947.98,0.046],[1947.97,0.116],[1947.96,1.489]],[[1948.01,115.103],[1948.02,0.608],[1948.03,2.163],[1948.04,0.022],[1948.05,0.69]]]
["binance-futures","ETHUSDT",1772528271508,[[1949.65,9.683],[1949.64,0.028],[1949.63,0.011],[1949.62,0.034],[1949.61,0.022]],[[1949.66,172.084],[1949.67,220.361],[1949.68,0.034],[1949.69,0.138],[1949.7,0.116]]]
["binance-futures","ETHUSDT",1772528303772,[[1953.95,226.544],[1953.94,6.252],[1953.93,16.456],[1953.92,33.979],[1953.91,0.035]],[[1953.96,11.698],[1953.97,0.012],[1953.98,0.024],[1953.99,4.162],[1954.0,0.057]]]
["binance-futures","ETHUSDT",1772528322987,[[1952.39,92.809],[1952.38,0.029],[1952.37,0.012],[1952.36,0.022],[1952.35,0.022]],[[1952.4,58.526],[1952.41,3.275],[1952.42,5.652],[1952.43,0.034],[1952.44,0.047]]]
["binance-futures","ETHUSDT",1772528377403,[[1952.21,77.279],[1952.2,1.687],[1952.19,0.023],[1952.18,5.022],[1952.17,0.045]],[[1952.22,18.176],[1952.23,0.022],[1952.24,0.023],[1952.25,1.18],[1952.26,0.546]]]
["binance-futures","ETHUSDT",1772528412662,[[1950.23,26.751],[1950.22,3.822],[1950.21,0.079],[1950.2,0.092],[1950.19,0.103]],[[1950.24,146.15],[1950.25,2.936],[1950.27,0.045],[1950.28,0.033],[1950.29,0.034]]]
["binance-futures","ETHUSDT",1772528466692,[[1953.28,68.294],[1953.27,0.529],[1953.26,0.035],[1953.25,0.262],[1953.24,0.064]],[[1953.29,47.81],[1953.3,0.575],[1953.31,0.012],[1953.32,0.051],[1953.33,0.035]]]
["binance-futures","ETHUSDT",1772528488540,[[1952.63,129.996],[1952.62,0.235],[1952.6,0.113],[1952.59,3.15],[1952.58,0.576]],[[1952.64,11.76],[1952.65,0.002],[1952.66,0.024],[1952.67,0.022],[1952.68,0.045]]]
["binance-futures","ETHUSDT",1772528519357,[[1952.85,219.013],[1952.84,5.204],[1952.83,12.501],[1952.82,17.419],[1952.81,1.057]],[[1952.86,22.488],[1952.87,0.002],[1952.88,0.024],[1952.9,0.024],[1952.92,2.468]]]
["binance-futures","ETHUSDT",1772528573916,[[1955.87,41.314],[1955.86,0.061],[1955.85,5.14],[1955.84,0.036],[1955.83,0.022]],[[1955.88,31.116],[1955.89,0.014],[1955.9,0.011],[1955.91,0.034],[1955.92,1.066]]]
["binance-futures","ETHUSDT",1772528608802,[[1956.02,262.622],[1956.01,17.407],[1956.0,10.148],[1955.99,41.913],[1955.98,32.226]],[[1956.03,4.558],[1956.04,0.523],[1956.08,0.022],[1956.09,10.246],[1956.1,3.909]]]
["binance-futures","ETHUSDT",1772528625529,[[1957.0,39.979],[1956.99,0.028],[1956.97,0.021],[1956.96,0.257],[1956.93,0.046]],[[1957.01,159.002],[1957.02,1.023],[1957.03,1.534],[1957.04,0.032],[1957.05,0.034]]]
["binance-futures","ETHUSDT",1772528680431,[[1957.59,127.918],[1957.58,0.018],[1957.57,0.023],[1957.56,0.022],[1957.55,0.044]],[[1957.6,64.698],[1957.61,4.464],[1957.62,0.283],[1957.63,0.284],[1957.64,0.798]]]
["binance-futures","ETHUSDT",1772528718552,[[1953.67,115.659],[1953.66,30.03],[1953.65,0.109],[1953.64,0.034],[1953.63,0.033]],[[1953.68,86.602],[1953.69,0.001],[1953.7,0.12],[1953.71,0.112],[1953.72,1.153]]]
["binance-futures","ETHUSDT",1772528770848,[],[[1958.03,92.158],[1958.04,0.001],[1958.05,0.012],[1958.06,0.021],[1958.07,0.035]]]
["binance-futures","ETHUSDT",1772528805604,[[1960.83,58.482],[1960.82,0.069],[1960.81,0.061],[1960.8,2.012],[1960.79,0.001]],[[1960.84,95.263],[1960.85,0.249],[1960.86,0.05],[1960.87,0.033],[1960.88,0.023]]]
["binance-futures","ETHUSDT",1772528822324,[[1961.21,11.831],[1961.2,0.027],[1961.19,0.001],[1961.18,0.035],[1961.17,0.021]],[[1961.22,108.933],[1961.23,7.447],[1961.25,0.046],[1961.27,2.759],[1961.28,0.034]]]
["binance-futures","ETHUSDT",1772528877068,[[1960.46,3.072],[1960.45,0.269],[1960.43,0.045],[1960.42,0.033],[1960.41,0.013]],[[1960.47,210.411],[1960.48,3.603],[1960.49,0.024],[1960.5,0.034],[1960.51,0.033]]]
["binance-futures","ETHUSDT",1772528912516,[[1964.99,192.266],[1964.98,19.652],[1964.97,0.034],[1964.96,0.055],[1964.95,1.053]],[[1965.0,67.983],[1965.01,0.035],[1965.03,0.034],[1965.04,0.021],[1965.05,0.034]]]
["binance-futures","ETHUSDT",1772528947504,[],[[1965.77,351.848],[1965.78,29.232],[1965.79,66.332],[1965.81,76.199],[1965.82,125.751]]]
["binance-futures","ETHUSDT",1772528983802,[[1965.59,208.366],[1965.58,5.878],[1965.57,0.001],[1965.56,2.093],[1965.55,1.04]],[[1965.6,86.021],[1965.61,0.024],[1965.62,0.013],[1965.63,0.021],[1965.64,0.046]]]
["binance-futures","ETHUSDT",1772529018652,[[1964.71,6.04],[1964.7,0.038],[1964.68,0.034],[1964.67,0.022],[1964.66,0.013]],[[1964.72,208.915],[1964.73,30.013],[1964.74,30.034],[1964.75,0.022],[1964.76,0.033]]]
["binance-futures","ETHUSDT",1772529073072,[[1967.71,50.995],[1967.69,18.854],[1967.68,0.045],[1967.63,0.142],[1967.62,30.063]],[[1967.72,104.181],[1967.73,27.737],[1967.74,0.076],[1967.75,0.023],[1967.76,0.044]]]
["binance-futures","ETHUSDT",1772529108464,[[1965.32,5.603],[1965.31,0.015],[1965.3,1.091],[1965.29,0.021],[1965.28,0.025]],[[1965.33,61.19],[1965.34,0.014],[1965.36,0.046],[1965.37,0.021],[1965.38,0.023]]]
["binance-futures","ETHUSDT",1772529125496,[[1965.03,61.343],[1965.02,0.038],[1965.01,0.014],[1965.0,8054.032],[1964.94,8.182]],[[1965.04,275.978],[1965.05,47.404],[1965.06,3.465],[1965.07,0.063],[1965.08,0.023]]]
["binance-futures","ETHUSDT",1772529176802,[[1964.43,132.063],[1964.42,0.017],[1964.41,0.012],[1964.4,11.211],[1964.39,5.057]],[[1964.44,35.602],[1964.47,0.104],[1964.49,0.113],[1964.5,0.035],[1964.51,13.42]]]
["binance-futures","ETHUSDT",1772529215810,[[1964.4,74.703],[1964.39,0.017],[1964.38,987.467],[1964.37,9802.485],[1964.36,0.095]],[[1964.41,48.086],[1964.42,0.014],[1964.43,0.652],[1964.44,0.023],[1964.45,0.034]]]
["binance-futures","ETHUSDT",1772529233118,[[1964.37,9124.37],[1964.36,0.088],[1964.35,10.058],[1964.34,7.379],[1964.33,39.036]],[[1964.38,154.512],[1964.39,16.153],[1964.4,0.024],[1964.41,0.045],[1964.42,2.578]]]
["binance-futures","ETHUSDT",1772529309802,[[1964.46,66.181],[1964.45,0.017],[1964.44,0.039],[1964.43,0.022],[1964.42,0.022]],[[1964.47,92.928],[1964.48,0.014],[1964.49,0.023],[1964.5,0.045],[1964.51,0.034]]]
["binance-futures","ETHUSDT",1772529326590,[[1965.47,513.632],[1965.46,4.055],[1965.45,0.026],[1965.44,0.023],[1965.43,0.034]],[[1965.48,1.897],[1965.49,5.131],[1965.5,0.059],[1965.51,0.056],[1965.52,3.166]]]
["binance-futures","ETHUSDT",1772529381684,[[1965.89,257.493],[1965.88,2.549],[1965.87,0.012],[1965.86,16.945],[1965.85,37.205]],[[1965.9,3.406],[1965.91,0.013],[1965.92,0.033],[1965.93,0.035],[1965.94,3.03]]]
["binance-futures","ETHUSDT",1772529395898,[],[[1962.59,67.858],[1962.6,0.013],[1962.61,0.013],[1962.62,0.001],[1962.63,0.001]]]
["binance-futures","ETHUSDT",1772529434674,[[1961.63,140.437],[1961.62,11.092],[1961.61,0.024],[1961.6,0.057],[1961.59,0.022]],[[1961.64,83.266],[1961.65,0.014],[1961.67,0.035],[1961.68,2.057],[1961.69,0.025]]]
["binance-futures","ETHUSDT",1772529491166,[[1963.21,130.5],[1963.2,0.647],[1963.19,9.959],[1963.18,1.296],[1963.17,21.473]],[[1963.22,32.518],[1963.23,0.024],[1963.24,0.012],[1963.25,0.033],[1963.26,0.034]]]
["binance-futures","ETHUSDT",1772529528872,[[1963.08,73.859],[1963.07,3.14],[1963.06,0.013],[1963.05,0.62],[1963.04,0.531]],[[1963.09,64.249],[1963.1,0.025],[1963.11,0.024],[1963.12,0.028],[1963.13,2.907]]]
["binance-futures","ETHUSDT",1772529546932,[[1962.16,20.038]],[[1962.17,146.868],[1962.18,0.013],[1962.19,0.282],[1962.2,12.2],[1962.21,0.013]]]
["binance-futures","ETHUSDT",1772529591484,[[1963.23,112.393],[1963.22,0.028],[1963.21,0.013],[1963.2,2.233],[1963.19,18.49]],[[1963.24,78.518],[1963.25,0.296],[1963.26,0.002],[1963.27,0.033],[1963.28,1.042]]]
["binance-futures","ETHUSDT",1772529641144,[[1963.3,169.773],[1963.29,0.017],[1963.28,4.94],[1963.27,24.459],[1963.26,0.033]],[[1963.31,38.451],[1963.32,0.032],[1963.33,3.591],[1963.34,0.002],[1963.35,0.048]]]
["binance-futures","ETHUSDT",1772529699590,[[1962.49,126.915],[1962.48,0.028],[1962.47,0.013],[1962.46,0.022],[1962.45,0.647]],[[1962.5,123.987],[1962.51,0.692],[1962.52,1.552],[1962.53,0.887],[1962.54,387.302]]]
["binance-futures","ETHUSDT",1772529736588,[[1961.57,56.708],[1961.56,0.029],[1961.55,2.003],[1961.54,12.15],[1961.53,1.052]],[[1961.58,86.389],[1961.59,0.035],[1961.6,0.023],[1961.61,0.606],[1961.62,15.936]]]
["binance-futures","ETHUSDT",1772529754019,[[1961.7,112.66],[1961.69,1.374],[1961.68,0.533],[1961.67,1.917],[1961.66,0.287]],[[1961.71,83.59],[1961.72,0.013],[1961.74,0.023],[1961.75,0.057],[1961.76,0.15]]]
["binance-futures","ETHUSDT",1772529791932,[[1961.3,1.031],[1961.29,0.028],[1961.28,0.636],[1961.24,1.032],[1961.22,0.012]],[[1961.31,197.487],[1961.32,0.002],[1961.33,1.775],[1961.34,0.012],[1961.35,0.034]]]
["binance-futures","ETHUSDT",1772529834048,[[1960.37,39.566],[1960.36,0.032],[1960.34,0.121],[1960.33,0.035],[1960.32,0.822]],[[1960.38,145.154],[1960.39,0.013],[1960.4,0.544],[1960.41,0.674],[1960.42,1.292]]]
["binance-futures","ETHUSDT",1772529865880,[[1955.78,46.602],[1955.77,0.027],[1955.76,51.16],[1955.75,0.034],[1955.74,1.215]],[[1955.79,132.733],[1955.8,0.823],[1955.81,5.813],[1955.82,0.034],[1955.83,1.701]]]
["binance-futures","ETHUSDT",1772529940006,[[1955.63,26.569],[1955.62,2.822],[1955.61,0.013],[1955.6,0.075],[1955.59,0.603]],[[1955.64,121.736],[1955.65,0.014],[1955.67,0.022],[1955.68,0.034],[1955.69,0.023]]]
["binance-futures","ETHUSDT",1772529957164,[[1955.25,31.333],[1955.24,0.016],[1955.23,0.288],[1955.22,0.013],[1955.21,83.014]],[[1955.26,137.244],[1955.27,0.025],[1955.28,0.024],[1955.29,0.021],[1955.3,0.092]]]
["binance-futures","ETHUSDT",1772530011788,[[1949.99,150.435],[1949.98,0.04],[1949.97,0.012],[1949.96,0.034],[1949.95,0.033]],[[1950.0,52.726],[1950.01,2.438],[1950.02,0.952],[1950.04,0.023],[1950.05,0.068]]]
["binance-futures","ETHUSDT",1772530046464,[[1950.86,162.502],[1950.85,0.029],[1950.84,79.016],[1950.83,2.056],[1950.82,0.034]],[[1950.87,83.222],[1950.88,0.001],[1950.89,0.002],[1950.9,0.035],[1950.91,0.001]]]
["binance-futures","ETHUSDT",1772530064077,[[1950.01,25.741],[1950.0,140.964],[1949.99,2.218],[1949.98,1.515],[1949.95,0.057]],[[1950.02,319.982],[1950.03,0.013],[1950.04,0.014],[1950.05,0.021],[1950.06,0.045]]]
["binance-futures","ETHUSDT",1772530098216,[[1947.22,13.232],[1947.21,0.015],[1947.2,0.035],[1947.19,0.071],[1947.18,0.035]],[[1947.23,62.183],[1947.24,0.576],[1947.25,0.012],[1947.26,0.022],[1947.27,23.011]]]
["binance-futures","ETHUSDT",1772530152448,[[1945.93,75.494],[1945.92,0.262],[1945.9,0.068],[1945.89,0.022],[1945.88,33.285]],[[1945.94,46.46],[1945.96,0.054],[1945.97,0.022],[1945.98,0.312],[1946.0,1.07]]]
["binance-futures","ETHUSDT",1772530207313,[[1946.71,11.338],[1946.7,0.239],[1946.68,0.032],[1946.65,0.014],[1946.64,0.726]],[[1946.72,200.701],[1946.73,1.03],[1946.75,0.034],[1946.76,18.271],[1946.77,2.604]]]
["binance-futures","ETHUSDT",1772530242881,[[1944.58,136.923],[1944.54,2.593],[1944.52,1.512],[1944.49,1.991],[1944.48,2.925]],[[1944.59,64.87],[1944.6,0.012],[1944.61,0.012],[1944.62,0.181],[1944.63,0.013]]]
["binance-futures","ETHUSDT",1772530259328,[[1946.56,83.88],[1946.55,5.136],[1946.54,0.013],[1946.53,0.749],[1946.52,0.586]],[[1946.57,79.514],[1946.58,0.012],[1946.59,0.042],[1946.6,0.012],[1946.61,0.034]]]
["binance-futures","ETHUSDT",1772530292204,[[1939.68,59.253],[1939.67,0.001],[1939.66,0.013],[1939.65,0.001],[1939.64,0.001]],[[1939.69,169.759],[1939.7,0.025],[1939.71,4.044],[1939.72,0.035],[1939.73,0.022]]]
["binance-futures","ETHUSDT",1772530347764,[[1943.25,208.457],[1943.24,1.573],[1943.23,0.013],[1943.22,0.022],[1943.21,0.034]],[[1943.26,8.847],[1943.27,0.015],[1943.28,0.261],[1943.29,5.179],[1943.3,0.078]]]
["binance-futures","ETHUSDT",1772530364322,[],[[1943.34,67.986],[1943.35,0.002],[1943.36,0.013],[1943.37,0.012],[1943.38,0.001]]]
["binance-futures","ETHUSDT",1772530398980,[[1946.37,44.228],[1946.36,0.018],[1946.35,0.022],[1946.34,6.757],[1946.33,43.906]],[[1946.38,75.412],[1946.39,0.012],[1946.4,0.691],[1946.41,0.021],[1946.42,0.046]]]
["binance-futures","ETHUSDT",1772530453111,[[1946.77,65.356],[1946.76,0.339],[1946.75,0.174],[1946.74,0.613],[1946.72,7.257]],[[1946.78,28.945],[1946.79,0.022],[1946.8,0.011],[1946.81,0.033],[1946.82,0.033]]]
["binance-futures","ETHUSDT",1772530507584,[[1947.59,66.364],[1947.58,0.029],[1947.57,0.023],[1947.56,0.022],[1947.55,0.044]],[[1947.6,41.367],[1947.61,1.081],[1947.62,0.081],[1947.63,0.034],[1947.64,0.048]]]
["binance-futures","ETHUSDT",1772530543916,[],[[1947.89,182.301],[1947.9,0.012],[1947.91,0.498],[1947.92,64.206],[1947.93,2.066]]]
["binance-futures","ETHUSDT",1772530561884,[[1947.1,18.698],[1947.09,4.654],[1947.08,0.812],[1947.07,0.047],[1947.06,0.033]],[[1947.11,44.49],[1947.12,1.793],[1947.13,0.001],[1947.14,11.791],[1947.15,0.044]]]
["binance-futures","ETHUSDT",1772530598036,[[1947.07,97.811],[1947.0,5.909],[1946.92,4.163],[1946.9,5.252],[1946.82,1.52]],[[1947.08,93.416],[1947.09,0.001],[1947.1,0.023],[1947.11,0.022],[1947.12,0.044]]]
["binance-futures","ETHUSDT",1772530654694,[[1948.39,51.275],[1948.38,0.041],[1948.37,0.011],[1948.36,0.045],[1948.35,0.045]],[[1948.4,87.308],[1948.41,0.024],[1948.42,0.013],[1948.43,0.068],[1948.44,2.087]]]
["binance-futures","ETHUSDT",1772530672479,[[1949.11,124.05],[1949.1,1.066],[1949.09,0.023],[1949.08,0.266],[1949.07,0.045]],[[1949.12,7.757],[1949.13,0.089],[1949.14,0.022],[1949.15,0.085],[1949.16,0.001]]]
["binance-futures","ETHUSDT",1772530707510,[[1953.09,0.553],[1953.08,1.423],[1953.06,1.942],[1953.05,0.034],[1953.04,0.045]],[[1953.1,74.391],[1953.11,0.012],[1953.12,0.023],[1953.13,0.058],[1953.14,0.035]]]
["binance-futures","ETHUSDT",1772530778178,[[1951.43,93.501],[1951.42,0.017],[1951.41,0.034],[1951.4,0.033],[1951.39,0.045]],[[1951.44,12.249],[1951.45,0.023],[1951.46,0.039],[1951.47,0.093],[1951.48,0.046]]]
["binance-futures","ETHUSDT",1772530819040,[[1950.36,18.82],[1950.35,0.04],[1950.34,0.024],[1950.33,0.029],[1950.32,0.033]],[[1950.37,142.049],[1950.38,0.013],[1950.4,0.045],[1950.41,12.477],[1950.42,0.045]]]
["binance-futures","ETHUSDT",1772530856392,[[1949.96,31.668],[1949.95,0.038],[1949.93,0.033],[1949.92,0.045],[1949.91,0.022]],[[1949.97,144.064],[1949.98,1.217],[1949.99,0.024],[1950.0,1.06],[1950.01,0.021]]]
["binance-futures","ETHUSDT",1772530873713,[[1949.85,72.017],[1949.84,0.03],[1949.83,1.065],[1949.82,0.012],[1949.81,0.034]],[[1949.86,26.394],[1949.87,0.025],[1949.88,0.5],[1949.89,0.045],[1949.9,0.857]]]
["binance-futures","ETHUSDT",1772530912131,[[1950.34,40.894],[1950.33,0.03],[1950.32,0.023],[1950.31,0.046],[1950.3,0.044]],[[1950.35,323.081],[1950.36,5.025],[1950.37,0.022],[1950.38,2.026],[1950.39,5.363]]]
["binance-futures","ETHUSDT",1772530978322,[[1950.24,53.301],[1950.21,0.033],[1950.2,0.1],[1950.18,0.081],[1950.15,0.025]],[[1950.25,190.872],[1950.26,0.014],[1950.27,46.825],[1950.28,10.83],[1950.29,0.034]]]
["binance-futures","ETHUSDT",1772530991598,[[1950.0,104.391],[1949.99,1.055],[1949.98,0.035],[1949.97,0.046],[1949.96,0.032]],[[1950.01,110.75],[1950.02,0.002],[1950.03,0.013],[1950.04,0.022],[1950.05,0.034]]]
["binance-futures","ETHUSDT",1772531030944,[[1949.38,50.912],[1949.37,0.066],[1949.36,0.013],[1949.35,0.953],[1949.34,0.046]],[[1949.39,73.434],[1949.4,2.04],[1949.41,0.001],[1949.42,2.118],[1949.43,2.085]]]
["binance-futures","ETHUSDT",1772531096428,[[1949.26,41.217],[1949.25,0.041],[1949.24,0.022],[1949.23,1.093],[1949.22,0.045]],[[1949.27,59.373],[1949.28,15.732],[1949.29,0.053],[1949.3,0.079],[1949.31,0.045]]]
["binance-futures","ETHUSDT",1772531157008,[[1947.84,23.459],[1947.83,1.695],[1947.82,3.745],[1947.81,0.056],[1947.8,0.057]],[[1947.85,135.429],[1947.86,14.645],[1947.87,0.659],[1947.88,0.057],[1947.89,0.022]]]
["binance-futures","ETHUSDT",1772531193800,[[1946.38,25.759],[1946.37,0.583],[1946.36,0.001],[1946.35,0.034],[1946.34,0.022]],[[1946.39,98.914],[1946.4,0.14],[1946.41,3.062],[1946.42,0.067],[1946.43,0.038]]]
["binance-futures","ETHUSDT",1772531233723,[[1946.85,200.297],[1946.84,0.029],[1946.83,0.013],[1946.82,0.257],[1946.81,20.666]],[[1946.86,29.926],[1946.88,3.021],[1946.89,0.034],[1946.9,1.084],[1946.91,0.466]]]
["binance-futures","ETHUSDT",1772531249359,[[1947.14,16.921],[1947.13,0.733],[1947.12,1.014],[1947.11,0.122],[1947.1,0.925]],[[1947.15,103.355],[1947.16,0.025],[1947.17,3.013],[1947.18,0.546],[1947.19,0.045]]]
["binance-futures","ETHUSDT",1772531306748,[[1947.98,147.154],[1947.97,0.029],[1947.96,0.036],[1947.95,0.023],[1947.94,0.034]],[[1947.99,56.887],[1948.0,1.835],[1948.01,3.012],[1948.02,0.034],[1948.03,0.022]]]
["binance-futures","ETHUSDT",1772531324468,[[1947.4,271.273],[1947.39,1.535],[1947.38,0.013],[1947.37,4.908],[1947.36,0.057]],[[1947.41,2.883],[1947.42,0.304],[1947.43,3.046],[1947.44,0.001],[1947.47,0.013]]]
["binance-futures","ETHUSDT",1772531362368,[[1946.22,275.798],[1946.21,19.134],[1946.2,2.335],[1946.19,0.023],[1946.18,3.378]],[[1946.23,1.416],[1946.24,0.034],[1946.25,3.022],[1946.26,0.025],[1946.28,0.013]]]
["binance-futures","ETHUSDT",1772531419600,[[1947.66,348.439],[1947.65,0.65],[1947.64,3.584],[1947.6,1.18],[1947.59,0.033]],[[1947.67,34.437],[1947.68,0.282],[1947.7,0.033],[1947.71,0.034],[1947.72,0.023]]]
["binance-futures","ETHUSDT",1772531460260,[[1944.81,101.389],[1944.8,1.245],[1944.79,0.012],[1944.78,0.045],[1944.77,0.022]],[[1944.82,66.934],[1944.83,0.001],[1944.84,0.001],[1944.85,0.025],[1944.86,0.037]]]
["binance-futures","ETHUSDT",1772531516852,[[1946.11,77.258],[1946.1,0.052],[1946.04,2.669],[1946.01,1026.646],[1945.99,0.034]],[[1946.12,138.026],[1946.13,0.002],[1946.14,0.013],[1946.15,0.022],[1946.16,0.045]]]
["binance-futures","ETHUSDT",1772531533516,[[1944.99,36.998],[1944.98,1.211],[1944.97,0.001],[1944.96,0.045],[1944.95,0.033]],[[1945.0,58.174],[1945.01,0.013],[1945.02,0.023],[1945.03,0.044],[1945.04,0.035]]]
["binance-futures","ETHUSDT",1772531570500,[[1946.75,35.639],[1946.74,9.856],[1946.73,26.004],[1946.72,0.057],[1946.71,0.504]],[[1946.76,96.186],[1946.77,0.013],[1946.79,0.034],[1946.8,0.033],[1946.81,0.035]]]
["binance-futures","ETHUSDT",1772531629290,[[1947.05,137.415],[1947.04,3.922],[1947.03,0.001],[1947.02,1.063],[1947.01,0.023]],[[1947.06,82.398],[1947.07,0.014],[1947.08,0.002],[1947.09,0.001],[1947.1,1.156]]]
["binance-futures","ETHUSDT",1772531648246,[[1946.02,2.827],[1946.01,0.293],[1946.0,10.826],[1945.99,0.096],[1945.98,6.485]],[[1946.03,128.24],[1946.04,0.002],[1946.05,0.107],[1946.06,0.023],[1946.07,0.044]]]
["binance-futures","ETHUSDT",1772531704444,[[1947.39,140.724],[1947.38,0.018],[1947.37,0.012],[1947.36,0.045],[1947.35,0.022]],[[1947.4,35.056],[1947.41,0.002],[1947.42,0.024],[1947.43,0.044],[1947.44,0.045]]]
["binance-futures","ETHUSDT",1772531742152,[[1949.29,83.831],[1949.28,0.016],[1949.27,0.012],[1949.26,0.29],[1949.25,0.023]],[[1949.3,153.667],[1949.31,0.014],[1949.32,0.025],[1949.33,25.676],[1949.34,0.044]]]
["binance-futures","ETHUSDT",1772531779724,[[1949.28,52.446],[1949.27,0.028],[1949.26,0.013],[1949.25,0.608],[1949.24,0.034]],[[1949.29,46.718],[1949.31,0.016],[1949.32,0.084],[1949.33,2.874],[1949.34,0.073]]]
["binance-futures","ETHUSDT",1772531837866,[[1950.28,90.06],[1950.27,0.018],[1950.26,0.024],[1950.25,0.022],[1950.24,1.284]],[[1950.29,31.054],[1950.3,0.04],[1950.31,0.027],[1950.32,0.095],[1950.33,0.043]]]
["binance-futures","ETHUSDT",1772531857064,[[1951.01,95.909],[1951.0,0.039],[1950.99,0.014],[1950.98,0.022],[1950.97,0.022]],[[1951.02,63.915],[1951.03,0.014],[1951.04,0.012],[1951.05,3.847],[1951.06,12.192]]]
["binance-futures","ETHUSDT",1772531896690,[[1950.0,454.618],[1949.99,0.099],[1949.97,5.517],[1949.95,0.327],[1949.94,0.215]],[[1950.01,82.758],[1950.02,1.73],[1950.03,0.576],[1950.04,2.599],[1950.05,7.085]]]
["binance-futures","ETHUSDT",1772531954264,[[1950.17,51.762],[1950.16,0.428],[1950.15,2.647],[1950.14,12.973],[1950.12,0.104]],[[1950.18,83.878],[1950.19,0.002],[1950.2,0.034],[1950.21,0.033],[1950.22,5.156]]]
["binance-futures","ETHUSDT",1772532001176,[[1949.43,133.287],[1949.42,7.361],[1949.41,9.958],[1949.4,1.224],[1949.38,0.267]],[[1949.44,42.28],[1949.45,1.204],[1949.46,0.001],[1949.47,0.034],[1949.48,0.022]]]
["binance-futures","ETHUSDT",1772532060214,[[1947.6,5.433],[1947.59,0.028],[1947.58,0.025],[1947.57,0.013],[1947.56,0.093]],[[1947.61,202.238],[1947.62,0.002],[1947.63,0.023],[1947.64,0.022],[1947.65,0.045]]]
["binance-futures","ETHUSDT",1772532078204,[[1948.2,118.243],[1948.19,1.09],[1948.18,0.023],[1948.17,0.046],[1948.16,0.316]],[[1948.21,78.631],[1948.22,0.002],[1948.23,0.011],[1948.24,0.034],[1948.25,3.94]]]
["binance-futures","ETHUSDT",1772532116486,[[1947.27,144.104],[1947.26,0.043],[1947.25,72.501],[1947.24,13.831],[1947.23,0.023]],[[1947.28,1.689],[1947.29,0.013],[1947.3,0.025],[1947.31,0.025],[1947.32,0.481]]]
["binance-futures","ETHUSDT",1772532159388,[[1947.1,83.328],[1947.08,0.001],[1947.07,0.235],[1947.05,0.082],[1947.04,0.035]],[[1947.11,47.031],[1947.12,0.013],[1947.13,0.012],[1947.14,0.022],[1947.15,0.045]]]
["binance-futures","ETHUSDT",1772532191968,[[1945.72,103.879],[1945.71,0.04],[1945.69,1.262],[1945.68,7.77],[1945.67,12.979]],[[1945.73,1.913],[1945.74,0.557],[1945.75,0.025],[1945.76,0.023],[1945.77,0.022]]]
["binance-futures","ETHUSDT",1772532229964,[[1946.45,186.838],[1946.44,9.175],[1946.43,0.013],[1946.42,5.511],[1946.41,15.256]],[[1946.46,17.064],[1946.47,0.032],[1946.48,0.025],[1946.49,0.033],[1946.5,0.081]]]
["binance-futures","ETHUSDT",1772532285712,[[1951.41,88.274],[1951.4,0.183],[1951.39,0.023],[1951.38,3.833],[1951.37,11.906]],[[1951.42,24.303],[1951.43,0.002],[1951.44,0.618],[1951.45,0.035],[1951.46,0.022]]]
["binance-futures","ETHUSDT",1772532321196,[[1951.17,111.746],[1951.16,0.564],[1951.15,0.001],[1951.14,0.619],[1951.13,0.022]],[[1951.18,45.309],[1951.19,0.025],[1951.2,0.316],[1951.21,0.035],[1951.22,0.034]]]
["binance-futures","ETHUSDT",1772532379511,[[1949.61,60.387],[1949.6,0.028],[1949.59,0.013],[1949.58,0.013],[1949.57,0.583]],[[1949.62,17.396],[1949.63,0.024],[1949.64,0.013],[1949.65,0.57],[1949.66,0.29]]]
["binance-futures","ETHUSDT",1772532399284,[[1948.22,74.76],[1948.21,9.713],[1948.2,27.027],[1948.19,34.152],[1948.18,0.548]],[[1948.23,20.346],[1948.24,0.036],[1948.25,0.366],[1948.26,0.033],[1948.27,0.09]]]
["binance-futures","ETHUSDT",1772532433504,[[1948.05,86.44],[1948.04,0.029],[1948.03,1.298],[1948.02,1.06],[1948.01,7.098]],[[1948.06,1.49],[1948.07,0.464],[1948.08,1.344],[1948.09,0.087],[1948.1,2.125]]]
["binance-futures","ETHUSDT",1772532492838,[[1948.37,50.687],[1948.36,0.017],[1948.35,0.013],[1948.34,0.022],[1948.33,0.034]],[[1948.38,67.421],[1948.39,0.014],[1948.4,0.046],[1948.41,0.117],[1948.42,0.068]]]
["binance-futures","ETHUSDT",1772532510564,[[1949.33,43.577],[1949.32,0.029],[1949.31,1.243],[1949.3,1.071],[1949.29,17.98]],[[1949.34,44.053],[1949.35,0.035],[1949.36,0.013],[1949.37,0.034],[1949.38,0.102]]]
["binance-futures","ETHUSDT",1772532548184,[[1946.69,84.107],[1946.68,26.759],[1946.67,0.013],[1946.66,0.033],[1946.65,0.045]],[[1946.7,1.384],[1946.71,3.004],[1946.73,0.023],[1946.74,0.053],[1946.75,0.013]]]
["binance-futures","ETHUSDT",1772532606050,[[1945.4,51.825],[1945.39,0.117],[1945.38,0.035],[1945.37,0.023],[1945.36,0.067]],[[1945.41,40.139],[1945.42,0.27],[1945.43,0.228],[1945.44,1.278],[1945.45,0.033]]]
["binance-futures","ETHUSDT",1772532627338,[[1945.97,12.442],[1945.96,0.029],[1945.95,0.012],[1945.94,0.046],[1945.93,0.034]],[[1945.98,67.101],[1945.99,4.205],[1946.01,0.261],[1946.02,0.033],[1946.03,1.062]]]
["binance-futures","ETHUSDT",1772532707332,[],[[1945.78,199.657],[1945.79,106.369],[1945.8,11.968],[1945.81,0.025],[1945.82,0.001]]]
["binance-futures","ETHUSDT",1772532726112,[[1945.68,56.347],[1945.67,0.04],[1945.66,0.001],[1945.65,0.081],[1945.64,0.022]],[[1945.69,44.381],[1945.7,0.269],[1945.71,0.013],[1945.72,0.535],[1945.73,0.148]]]
["binance-futures","ETHUSDT",1772532766286,[[1946.63,1.577],[1946.62,0.038],[1946.61,0.045]],[[1946.64,266.707],[1946.65,51.531],[1946.66,0.698],[1946.67,0.049],[1946.68,0.044]]]
["binance-futures","ETHUSDT",1772532828496,[[1945.0,52.447],[1944.99,0.061],[1944.98,1.986],[1944.97,0.278],[1944.96,0.146]],[[1945.01,76.095],[1945.02,0.013],[1945.03,0.013],[1945.04,0.022],[1945.05,4.1]]]
["binance-futures","ETHUSDT",1772532868630,[],[[1946.22,115.876],[1946.23,0.002],[1946.24,0.012],[1946.25,0.001],[1946.26,0.001]]]
["binance-futures","ETHUSDT",1772532888782,[[1946.05,88.494],[1946.04,0.039],[1946.03,1.204],[1946.02,1.071],[1946.01,0.062]],[[1946.06,119.574],[1946.07,0.013],[1946.09,4.596],[1946.1,0.044],[1946.11,3.71]]]
["binance-futures","ETHUSDT",1772532953153,[[1945.95,132.121],[1945.94,2.342],[1945.93,0.012],[1945.92,0.256],[1945.91,0.05]],[[1945.96,25.436],[1945.97,0.014],[1945.98,0.012],[1945.99,0.001],[1946.0,0.024]]]
["binance-futures","ETHUSDT",1772532996420,[[1944.8,51.167],[1944.79,0.296],[1944.78,0.017],[1944.77,0.046],[1944.76,0.033]],[[1944.81,98.266],[1944.82,1.03],[1944.83,0.21],[1944.84,0.213],[1944.85,0.021]]]
["binance-futures","ETHUSDT",1772533056306,[[1949.06,136.506],[1949.05,5.784],[1949.04,1.304],[1949.03,0.033],[1949.02,0.045]],[[1949.07,24.403],[1949.08,0.27],[1949.09,0.054],[1949.1,0.611],[1949.11,0.208]]]
["binance-futures","ETHUSDT",1772533074180,[[1949.55,176.256],[1949.54,0.029],[1949.53,0.013],[1949.52,0.597],[1949.51,30.222]],[[1949.56,15.356],[1949.57,0.023],[1949.58,0.002],[1949.59,0.326],[1949.6,0.068]]]
["binance-futures","ETHUSDT",1772533113939,[[1948.76,67.589],[1948.75,0.029],[1948.74,0.024],[1948.73,0.034],[1948.72,1.572]],[[1948.77,72.193],[1948.78,0.024],[1948.79,0.013],[1948.8,0.09],[1948.81,0.023]]]
["binance-futures","ETHUSDT",1772533152354,[[1947.77,182.136],[1947.76,0.017],[1947.75,0.024],[1947.74,0.022],[1947.73,0.3]],[[1947.78,77.447],[1947.79,0.002],[1947.8,0.04],[1947.81,14.91],[1947.82,0.048]]]
["binance-futures","ETHUSDT",1772533218716,[[1950.29,105.144],[1950.28,0.018],[1950.27,0.013],[1950.26,0.033],[1950.25,0.034]],[[1950.3,73.706],[1950.31,0.001],[1950.33,0.034],[1950.36,0.035],[1950.37,0.229]]]
["binance-futures","ETHUSDT",1772533236852,[[1950.84,170.326],[1950.83,0.029],[1950.82,0.024],[1950.81,0.022],[1950.8,1.024]],[[1950.85,47.481],[1950.86,0.002],[1950.87,21.958],[1950.88,0.045],[1950.89,0.106]]]
["binance-futures","ETHUSDT",1772533294428,[[1952.88,55.959],[1952.87,0.03],[1952.86,0.013],[1952.85,0.033],[1952.84,0.834]],[[1952.89,54.161],[1952.9,0.036],[1952.92,0.035],[1952.94,0.608],[1952.95,0.034]]]
["binance-futures","ETHUSDT",1772533331480,[[1949.81,34.147],[1949.8,0.05],[1949.79,0.013],[1949.78,0.022],[1949.77,0.034]],[[1949.82,69.555],[1949.83,0.018],[1949.85,0.033],[1949.86,0.034],[1949.87,0.034]]]
["binance-futures","ETHUSDT",1772533392557,[[1951.26,66.747],[1951.24,0.013],[1951.23,2.079],[1951.22,0.067],[1951.21,0.233]],[[1951.27,28.878],[1951.28,0.27],[1951.29,0.012],[1951.3,0.033],[1951.31,0.034]]]
["binance-futures","ETHUSDT",1772533405240,[[1952.86,64.831],[1952.85,0.041],[1952.82,0.023],[1952.81,0.288],[1952.8,0.08]],[[1952.87,132.817],[1952.88,0.013],[1952.89,0.013],[1952.9,0.045],[1952.91,0.022]]]
["binance-futures","ETHUSDT",1772533448396,[[1953.0,29.572],[1952.99,0.027],[1952.98,1.825],[1952.97,0.048],[1952.96,0.046]],[[1953.01,51.079],[1953.02,0.013],[1953.03,0.024],[1953.04,0.817],[1953.05,0.056]]]
["binance-futures","ETHUSDT",1772533509580,[[1951.5,25.27],[1951.49,1.268],[1951.48,0.002],[1951.47,0.055],[1951.46,0.633]],[[1951.51,64.834],[1951.52,7.308],[1951.53,0.011],[1951.54,0.045],[1951.55,0.033]]]
["binance-futures","ETHUSDT",1772533553208,[[1951.13,8.903],[1951.12,0.038],[1951.11,0.014],[1951.1,0.289],[1951.09,6.176]],[[1951.14,109.602],[1951.15,2.038],[1951.16,0.013],[1951.17,1.482],[1951.18,0.034]]]
["binance-futures","ETHUSDT",1772533574626,[[1950.76,0.014],[1950.75,0.034],[1950.74,0.051]],[[1950.77,9.708],[1950.78,452.021],[1950.79,69.381],[1950.8,21.973],[1950.81,49.247]]]
["binance-futures","ETHUSDT",1772533618508,[[1947.22,146.421],[1947.21,0.029],[1947.2,0.023],[1947.19,23.293],[1947.18,36.595]],[[1947.23,8.263],[1947.24,0.025],[1947.25,0.036],[1947.26,1.061],[1947.27,0.051]]]
["binance-futures","ETHUSDT",1772533678966,[[1948.66,0.051],[1948.64,1.516]],[[1948.68,253.88],[1948.69,31.062],[1948.7,16.033],[1948.71,0.056],[1948.72,1.06]]]
["binance-futures","ETHUSDT",1772533748354,[[1948.74,15.412],[1948.73,1.494],[1948.72,0.012],[1948.71,0.222],[1948.7,0.388]],[[1948.75,213.834],[1948.76,51.295],[1948.77,0.024],[1948.78,0.022],[1948.79,0.034]]]
["binance-futures","ETHUSDT",1772533792935,[[1948.84,41.732],[1948.83,0.016],[1948.82,0.046],[1948.81,0.022],[1948.8,0.349]],[[1948.85,88.494],[1948.86,7.36],[1948.87,0.024],[1948.88,0.023],[1948.89,0.067]]]
["binance-futures","ETHUSDT",1772533813462,[[1948.69,324.283],[1948.68,13.315],[1948.67,1.747],[1948.66,0.013],[1948.65,0.022]],[[1948.7,18.495],[1948.71,0.023],[1948.72,0.024],[1948.73,0.04],[1948.74,0.036]]]
["binance-futures","ETHUSDT",1772533876294,[[1950.18,41.983],[1950.17,0.04],[1950.16,0.024],[1950.15,0.045],[1950.14,0.104]],[[1950.19,34.95],[1950.2,0.12],[1950.21,0.012],[1950.22,0.022],[1950.23,12.44]]]
["binance-futures","ETHUSDT",1772533924498,[[1952.03,0.029],[1952.02,0.014],[1952.01,0.001],[1952.0,0.024],[1951.99,0.059]],[[1952.04,161.14],[1952.05,4.0],[1952.06,41.169],[1952.07,18.327],[1952.08,16.901]]]
["binance-futures","ETHUSDT",1772533938048,[[1952.99,171.954],[1952.98,0.029],[1952.97,0.025],[1952.96,1.09],[1952.95,0.256]],[[1953.0,110.108],[1953.01,0.052],[1953.02,0.233],[1953.03,0.034],[1953.04,8.556]]]
["binance-futures","ETHUSDT",1772533998864,[[1950.81,84.63],[1950.78,1.352],[1950.77,0.049],[1950.74,1.05],[1950.72,0.055]],[[1950.82,20.49],[1950.83,0.002],[1950.84,0.125],[1950.85,0.001],[1950.86,2.597]]]
["binance-futures","ETHUSDT",1772534038247,[[1950.21,74.767],[1950.2,0.028],[1950.19,0.024],[1950.18,0.044],[1950.17,1.955]],[[1950.22,22.183],[1950.24,0.073],[1950.25,0.034],[1950.26,0.022],[1950.27,0.061]]]
["binance-futures","ETHUSDT",1772534098646,[[1950.16,19.624],[1950.15,0.467],[1950.14,0.002],[1950.13,0.034],[1950.12,0.791]],[[1950.17,129.208],[1950.18,1.061],[1950.19,0.013],[1950.2,0.376],[1950.21,0.666]]]
["binance-futures","ETHUSDT",1772534140744,[[1949.28,24.907],[1949.25,4.967],[1949.24,0.034],[1949.23,0.093],[1949.19,0.086]],[[1949.29,145.46],[1949.3,0.013],[1949.31,4.912],[1949.32,0.022],[1949.33,2.889]]]
["binance-futures","ETHUSDT",1772534183223,[[1950.36,3.562],[1950.34,0.058],[1950.33,0.013],[1950.32,1.08],[1950.31,0.024]],[[1950.37,282.558],[1950.38,1.328],[1950.39,0.097],[1950.4,0.044],[1950.41,0.045]]]
["binance-futures","ETHUSDT",1772534224028,[[1950.27,155.481],[1950.26,42.226],[1950.25,0.002],[1950.24,32.084],[1950.23,0.058]],[[1950.28,56.543],[1950.29,0.053],[1950.3,0.036],[1950.31,0.068],[1950.32,0.552]]]
["binance-futures","ETHUSDT",1772534265800,[[1950.23,264.992],[1950.22,6.204],[1950.21,1.051],[1950.2,0.045],[1950.19,0.022]],[[1950.24,3.847],[1950.25,0.046],[1950.26,0.002],[1950.27,0.076],[1950.28,0.29]]]
["binance-futures","ETHUSDT",1772534330692,[[1950.35,27.059],[1950.34,0.04],[1950.33,0.401],[1950.32,0.035],[1950.31,0.033]],[[1950.36,121.779],[1950.37,0.025],[1950.38,0.332],[1950.39,1.071],[1950.4,0.452]]]
["binance-futures","ETHUSDT",1772534370660,[],[[1950.19,230.417],[1950.2,8.541],[1950.21,0.013],[1950.22,1.048],[1950.23,2.261]]]
["binance-futures","ETHUSDT",1772534389496,[[1949.93,31.359],[1949.92,0.023],[1949.91,0.025]],[[1949.94,300.148],[1949.95,78.958],[1949.96,0.486],[1949.98,1.175],[1950.01,3.52]]]
["binance-futures","ETHUSDT",1772534449602,[[1951.12,189.222],[1951.11,0.018],[1951.1,1.836],[1951.09,1.834],[1951.08,1.846]],[[1951.13,14.171],[1951.14,0.002],[1951.15,0.025],[1951.16,0.245],[1951.17,51.43]]]
["binance-futures","ETHUSDT",1772534489463,[[1954.09,98.031],[1954.08,0.04],[1954.07,1.025],[1954.06,0.022],[1954.05,0.046]],[[1954.1,53.518],[1954.11,0.014],[1954.13,0.034],[1954.14,0.022],[1954.19,0.013]]]
["binance-futures","ETHUSDT",1772534507292,[[1953.58,44.83],[1953.57,0.062],[1953.5,0.081],[1953.49,1.033],[1953.48,0.246]],[[1953.59,185.226],[1953.6,13.633],[1953.61,0.002],[1953.62,13.025],[1953.63,0.677]]]
["binance-futures","ETHUSDT",1772534569232,[[1954.7,48.789],[1954.69,0.017],[1954.68,0.047],[1954.67,0.915],[1954.66,1.361]],[[1954.71,101.763],[1954.72,0.012],[1954.73,0.615],[1954.74,1.562],[1954.75,2.104]]]
["binance-futures","ETHUSDT",1772534606571,[[1953.79,2.436],[1953.78,0.676],[1953.75,0.074],[1953.74,0.782],[1953.72,0.051]],[[1953.8,191.122],[1953.81,19.901],[1953.82,0.659],[1953.83,0.023],[1953.84,20.964]]]
["binance-futures","ETHUSDT",1772534666268,[[1952.78,39.74],[1952.77,2.036],[1952.76,12.349],[1952.74,0.057],[1952.7,0.976]],[[1952.79,120.76],[1952.8,0.013],[1952.81,0.012],[1952.82,0.033],[1952.83,0.034]]]
["binance-futures","ETHUSDT",1772534685004,[[1954.35,86.022],[1954.34,0.029],[1954.33,0.293],[1954.32,0.024],[1954.31,0.055]],[[1954.36,17.942],[1954.37,0.014],[1954.38,0.001],[1954.39,0.046],[1954.4,0.15]]]
["binance-futures","ETHUSDT",1772534722356,[[1954.88,45.836],[1954.87,0.937],[1954.85,0.611],[1954.84,0.547],[1954.83,0.619]],[[1954.89,59.304],[1954.9,0.048],[1954.91,0.002],[1954.92,0.055],[1954.93,0.023]]]
["binance-futures","ETHUSDT",1772534780168,[[1956.82,91.255],[1956.81,0.017],[1956.8,0.812],[1956.79,7.024],[1956.78,14.321]],[[1956.83,5.147],[1956.84,0.045],[1956.85,5.014],[1956.86,0.077],[1956.88,0.038]]]
["binance-futures","ETHUSDT",1772534817700,[[1956.64,55.739],[1956.63,0.017],[1956.62,0.023],[1956.61,0.034],[1956.6,2.066]],[[1956.65,122.42],[1956.66,0.523],[1956.67,2.769],[1956.68,0.11],[1956.69,0.035]]]
["binance-futures","ETHUSDT",1772534834632,[[1957.62,73.464],[1957.61,0.017],[1957.6,0.057],[1957.59,0.067],[1957.58,1.414]],[[1957.63,14.079],[1957.64,0.024],[1957.65,0.014],[1957.66,0.034],[1957.67,0.033]]]
["binance-futures","ETHUSDT",1772534894674,[[1958.42,6.735],[1958.41,0.039],[1958.4,0.036],[1958.39,0.034],[1958.38,0.021]],[[1958.43,105.614],[1958.44,0.268],[1958.45,0.013],[1958.46,0.055],[1958.47,0.022]]]
["binance-futures","ETHUSDT",1772534927636,[[1959.45,75.302],[1959.44,0.051],[1959.43,0.213],[1959.42,0.033],[1959.41,0.546]],[[1959.46,48.182],[1959.47,0.002],[1959.48,0.04],[1959.49,0.022],[1959.5,0.104]]]
["binance-futures","ETHUSDT",1772534983237,[[1962.64,1511.059],[1962.63,0.098],[1962.62,0.81],[1962.6,0.307],[1962.59,0.044]],[[1962.65,110.958],[1962.66,6.092],[1962.67,1.045],[1962.68,0.023],[1962.69,0.034]]]
["binance-futures","ETHUSDT",1772535018412,[[1959.83,37.131],[1959.82,9.765],[1959.81,0.037],[1959.8,0.055],[1959.79,0.045]],[[1959.84,77.463],[1959.85,0.026],[1959.86,0.025],[1959.87,0.106],[1959.88,0.022]]]
["binance-futures","ETHUSDT",1772535035802,[[1959.13,63.904],[1959.12,0.378],[1959.11,0.213],[1959.1,0.103],[1959.09,0.051]],[[1959.14,140.645],[1959.15,0.002],[1959.16,0.035],[1959.17,0.022],[1959.18,0.067]]]
["binance-futures","ETHUSDT",1772535095252,[[1958.65,116.292],[1958.64,0.027],[1958.63,0.001],[1958.62,0.013],[1958.61,77.197]],[[1958.66,106.91],[1958.67,0.001],[1958.81,0.056],[1958.84,1.077],[1958.85,0.698]]]
["binance-futures","ETHUSDT",1772535118148,[[1957.55,16.142],[1957.54,0.377],[1957.53,0.053],[1957.52,0.302],[1957.51,0.035]],[[1957.56,148.767],[1957.57,0.321],[1957.58,0.012],[1957.59,0.001],[1957.6,0.033]]]
["binance-futures","ETHUSDT",1772535152616,[[1958.12,9.004],[1958.11,0.016],[1958.1,0.159],[1958.09,0.022],[1958.08,0.013]],[[1958.13,204.467],[1958.14,0.05],[1958.15,0.014],[1958.16,0.033],[1958.17,2.265]]]
["binance-futures","ETHUSDT",1772535189626,[[1957.63,330.16],[1957.62,0.04],[1957.61,0.013],[1957.6,0.519],[1957.59,0.022]],[[1957.64,12.627],[1957.65,0.054],[1957.66,0.013],[1957.67,0.001],[1957.68,5.024]]]
["binance-futures","ETHUSDT",1772535249228,[[1957.11,44.305],[1957.1,0.038],[1957.09,0.048],[1957.08,0.001],[1957.07,0.949]],[[1957.12,133.165],[1957.13,0.271],[1957.14,5.023],[1957.15,0.022],[1957.16,0.022]]]
["binance-futures","ETHUSDT",1772535310428,[[1956.58,172.454],[1956.57,0.028],[1956.56,0.013],[1956.55,0.057],[1956.54,0.033]],[[1956.59,63.683],[1956.6,1.91],[1956.61,2.523],[1956.62,0.034],[1956.63,0.068]]]
["binance-futures","ETHUSDT",1772535348406,[[1957.07,145.727],[1957.06,0.016],[1957.05,0.013],[1957.04,0.022],[1957.03,0.034]],[[1957.08,8.512],[1957.09,0.03],[1957.1,1.796],[1957.11,1.637],[1957.12,5.59]]]
["binance-futures","ETHUSDT",1772535369274,[[1957.55,1.416],[1957.54,0.04],[1957.53,0.001],[1957.52,0.046],[1957.51,2.0]],[[1957.56,131.485],[1957.57,0.013],[1957.58,0.014],[1957.59,5.216],[1957.6,0.15]]]
["binance-futures","ETHUSDT",1772535427688,[[1955.16,51.74],[1955.15,0.027],[1955.14,0.024],[1955.13,0.022],[1955.12,0.545]],[[1955.17,113.147],[1955.18,0.002],[1955.19,0.136],[1955.2,0.098],[1955.21,0.044]]]
["binance-futures","ETHUSDT",1772535469420,[[1954.71,59.358],[1954.7,2.286],[1954.69,0.002],[1954.68,5.312],[1954.67,0.059]],[[1954.72,337.896],[1954.73,0.94],[1954.74,1.473],[1954.75,2.737],[1954.76,0.836]]]
["binance-futures","ETHUSDT",1772535488414,[[1953.53,118.966],[1953.52,5.343],[1953.51,0.002],[1953.5,0.288],[1953.49,0.234]],[[1953.54,93.333],[1953.55,0.001],[1953.56,0.024],[1953.57,0.645],[1953.58,0.023]]]
["binance-futures","ETHUSDT",1772535529576,[[1954.71,28.337],[1954.7,0.039],[1954.69,0.013],[1954.68,0.81],[1954.67,0.022]],[[1954.72,115.108],[1954.73,0.058],[1954.74,0.233],[1954.75,0.068],[1954.77,0.044]]]
["binance-futures","ETHUSDT",1772535590556,[[1956.76,43.361],[1956.75,0.435],[1956.74,0.023],[1956.73,0.034],[1956.72,0.055]],[[1956.77,84.744],[1956.78,0.024],[1956.79,12.211],[1956.8,0.034],[1956.81,0.046]]]
["binance-futures","ETHUSDT",1772535628543,[[1956.08,63.355],[1956.07,0.016],[1956.06,0.024],[1956.05,0.022],[1956.04,2.095]],[[1956.09,88.367],[1956.1,0.691],[1956.11,0.04],[1956.12,1.135],[1956.13,0.044]]]
["binance-futures","ETHUSDT",1772535689956,[[1955.29,92.215],[1955.28,1.868],[1955.27,0.014],[1955.26,0.545],[1955.25,1.057]],[[1955.3,43.032],[1955.31,0.683],[1955.32,0.001],[1955.33,0.057],[1955.34,0.058]]]
["binance-futures","ETHUSDT",1772535709112,[[1956.35,86.573],[1956.34,0.028],[1956.33,0.035],[1956.32,1.278],[1956.31,8.316]],[[1956.36,28.763],[1956.37,0.002],[1956.38,0.023],[1956.39,0.023],[1956.4,0.061]]]
["binance-futures","ETHUSDT",1772535748403,[[1957.4,100.891],[1957.39,0.016],[1957.38,5.602],[1957.37,0.035],[1957.36,0.234]],[[1957.41,16.899],[1957.42,30.404],[1957.43,0.034],[1957.44,0.597],[1957.46,0.034]]]
["binance-futures","ETHUSDT",1772535806420,[[1960.29,47.754],[1960.28,0.016],[1960.27,0.025],[1960.26,0.022],[1960.25,0.034]],[[1960.3,64.757],[1960.31,0.013],[1960.32,0.291],[1960.33,0.055],[1960.34,0.046]]]
["binance-futures","ETHUSDT",1772535823940,[[1960.34,174.088],[1960.33,2.708],[1960.32,0.544],[1960.31,0.022],[1960.3,4.206]],[[1960.35,32.286],[1960.36,0.002],[1960.37,0.024],[1960.38,0.022],[1960.39,2.086]]]
["binance-futures","ETHUSDT",1772535862436,[[1959.45,120.523],[1959.43,0.013],[1959.42,0.079],[1959.41,4.157],[1959.4,16.374]],[[1959.46,8.851],[1959.47,0.055],[1959.48,0.013],[1959.49,0.044],[1959.5,0.878]]]
["binance-futures","ETHUSDT",1772535920364,[[1957.87,24.818],[1957.86,0.015],[1957.85,0.037],[1957.84,0.022],[1957.83,0.047]],[[1957.88,130.097],[1957.89,0.002],[1957.9,0.034],[1957.91,8.541],[1957.92,5.506]]]
["binance-futures","ETHUSDT",1772535981625,[[1958.33,122.9],[1958.32,0.04],[1958.31,0.002],[1958.3,0.056],[1958.29,0.022]],[[1958.34,63.624],[1958.35,21.736],[1958.37,0.562],[1958.38,0.107],[1958.39,0.125]]]
["binance-futures","ETHUSDT",1772536022064,[[1957.74,32.242],[1957.73,1.219],[1957.72,0.014],[1957.71,0.048],[1957.7,0.034]],[[1957.75,153.726],[1957.76,0.024],[1957.77,8.368],[1957.78,5.034],[1957.79,2.783]]]
["binance-futures","ETHUSDT",1772536040584,[[1957.79,141.569],[1957.78,0.016],[1957.77,0.035],[1957.76,0.022],[1957.75,7.047]],[[1957.8,41.903],[1957.81,0.002],[1957.82,0.035],[1957.83,0.023],[1957.84,0.046]]]
["binance-futures","ETHUSDT",1772536109744,[[1956.98,38.682],[1956.97,203.142],[1956.96,18.932],[1956.95,0.002],[1956.94,0.013]],[[1956.99,12.179],[1957.0,0.84],[1957.01,0.034],[1957.02,0.001],[1957.03,0.014]]]
["binance-futures","ETHUSDT",1772536137908,[[1955.8,7.32],[1955.79,0.256],[1955.78,0.002],[1955.77,0.158],[1955.76,0.124]],[[1955.81,111.475],[1955.82,2.281],[1955.83,1.207],[1955.84,1.048],[1955.85,2.253]]]
["binance-futures","ETHUSDT",1772536155132,[[1956.5,52.591],[1956.49,0.039],[1956.48,0.013],[1956.47,0.046],[1956.46,0.565]],[[1956.51,136.433],[1956.52,2.47],[1956.53,0.012],[1956.54,0.51],[1956.55,1.056]]]
["binance-futures","ETHUSDT",1772536233905,[[1958.95,1.67],[1958.94,0.258],[1958.92,0.023],[1958.88,0.294],[1958.8,3.174]],[[1958.96,193.912],[1958.97,12.009],[1958.98,12.5],[1958.99,2.584],[1959.0,0.094]]]
["binance-futures","ETHUSDT",1772536251200,[[1958.9,65.983],[1958.89,0.61],[1958.88,1.344],[1958.87,1.323],[1958.86,1.055]],[[1958.91,181.245],[1958.92,1.286],[1958.93,0.011],[1958.94,0.045],[1958.95,0.022]]]
["binance-futures","ETHUSDT",1772536309496,[[1958.75,47.119],[1958.74,0.358],[1958.73,0.014],[1958.72,0.055],[1958.71,0.119]],[[1958.76,74.021],[1958.77,0.036],[1958.78,0.001],[1958.79,0.034],[1958.8,0.607]]]
["binance-futures","ETHUSDT",1772536354796,[[1958.6,63.004],[1958.57,1.855],[1958.56,1.057],[1958.55,0.202],[1958.54,0.045]],[[1958.61,94.116],[1958.62,0.292],[1958.63,0.687],[1958.64,1.626],[1958.65,0.045]]]
["binance-futures","ETHUSDT",1772536367002,[[1958.59,110.334],[1958.58,0.739],[1958.57,2.078],[1958.56,0.022],[1958.55,0.033]],[[1958.6,21.493],[1958.61,0.335],[1958.62,0.034],[1958.63,0.905],[1958.64,2.087]]]
["binance-futures","ETHUSDT",1772536406426,[[1958.49,304.352],[1958.48,73.423],[1958.47,2.071],[1958.46,12.545],[1958.45,5.015]],[[1958.5,14.232],[1958.51,0.012],[1958.52,0.002],[1958.53,0.629],[1958.54,16.42]]]
["binance-futures","ETHUSDT",1772536470952,[[1958.72,53.404],[1958.71,0.138],[1958.7,0.069],[1958.69,0.035],[1958.68,0.046]],[[1958.73,130.36],[1958.74,0.002],[1958.75,0.013],[1958.76,0.033],[1958.77,0.022]]]
["binance-futures","ETHUSDT",1772536490424,[[1957.66,42.531],[1957.65,0.049],[1957.64,0.035],[1957.63,0.022],[1957.62,0.046]],[[1957.67,138.532],[1957.68,0.535],[1957.7,1.31],[1957.71,0.034],[1957.72,0.023]]]
["binance-futures","ETHUSDT",1772536571146,[],[[1957.3,317.515],[1957.31,25.284],[1957.32,30.703],[1957.33,25.502],[1957.34,3.074]]]
["binance-futures","ETHUSDT",1772536615373,[[1954.65,193.53],[1954.64,54.38],[1954.63,0.001],[1954.62,0.036],[1954.61,0.014]],[[1954.66,45.867],[1954.67,0.047],[1954.68,0.288],[1954.71,0.737],[1954.73,0.056]]]
["binance-futures","ETHUSDT",1772536628992,[[1952.69,83.472],[1952.68,0.046],[1952.67,0.024],[1952.66,0.023],[1952.65,0.023]],[[1952.7,33.261],[1952.71,30.861],[1952.72,0.057],[1952.73,0.022],[1952.74,0.07]]]
["binance-futures","ETHUSDT",1772536689650,[[1952.27,136.359],[1952.26,0.551],[1952.25,0.282],[1952.24,0.045],[1952.23,0.044]],[[1952.28,19.433],[1952.29,2.797],[1952.3,0.068],[1952.31,17.285],[1952.33,1.567]]]
["binance-futures","ETHUSDT",1772536709023,[[1952.14,163.701],[1952.13,0.039],[1952.12,5.147],[1952.11,1.096],[1952.1,0.045]],[[1952.15,83.503],[1952.16,0.028],[1952.17,0.72],[1952.18,0.046],[1952.19,0.032]]]
["binance-futures","ETHUSDT",1772536748564,[[1952.24,47.713],[1952.16,0.062],[1952.14,0.056],[1952.13,0.056],[1952.11,12.303]],[[1952.25,117.145],[1952.26,0.002],[1952.27,0.07],[1952.28,6.6],[1952.29,0.034]]]
["binance-futures","ETHUSDT",1772536808580,[[1952.55,31.379],[1952.54,0.541],[1952.52,0.023],[1952.5,0.279],[1952.46,0.609]],[[1952.56,128.873],[1952.57,0.002],[1952.58,0.06],[1952.59,0.002],[1952.6,0.044]]]
["binance-futures","ETHUSDT",1772536869488,[[1952.89,164.946],[1952.88,28.778],[1952.87,0.013],[1952.86,0.022],[1952.85,0.034]],[[1952.9,58.559],[1952.91,0.002],[1952.92,0.035],[1952.93,0.111],[1952.94,1.57]]]
["binance-futures","ETHUSDT",1772536909496,[[1954.48,58.674],[1954.47,0.028],[1954.46,0.001],[1954.45,0.034],[1954.44,0.044]],[[1954.49,25.713],[1954.5,0.048],[1954.51,0.013],[1954.52,0.025],[1954.53,0.59]]]
["binance-futures","ETHUSDT",1772536927364,[[1956.16,30.716],[1956.15,2.62],[1956.14,2.433],[1956.13,0.034],[1956.12,0.324]],[[1956.17,78.601],[1956.18,0.024],[1956.19,0.001],[1956.2,2.727],[1956.21,0.05]]]
["binance-futures","ETHUSDT",1772536966046,[[1957.34,79.47],[1957.33,1.793],[1957.32,0.279],[1957.31,0.035],[1957.3,0.044]],[[1957.35,89.741],[1957.36,2.843],[1957.37,0.013],[1957.38,0.035],[1957.39,0.056]]]
["binance-futures","ETHUSDT",1772537028832,[[1957.79,37.869],[1957.76,0.035],[1957.75,0.056],[1957.74,0.034],[1957.73,0.044]],[[1957.8,85.809],[1957.81,5.075],[1957.82,0.024],[1957.83,0.033],[1957.84,0.045]]]
["binance-futures","ETHUSDT",1772537047672,[[1957.9,0.048],[1957.89,0.789],[1957.88,0.025],[1957.87,0.002],[1957.86,0.017]],[[1957.91,195.017],[1957.92,0.024],[1957.94,0.034],[1957.95,0.022],[1957.96,17.161]]]
["binance-futures","ETHUSDT",1772537110044,[[1958.65,74.719],[1958.64,0.017],[1958.63,0.056],[1958.62,0.067],[1958.61,0.057]],[[1958.66,58.151],[1958.67,1.036],[1958.68,0.001],[1958.69,0.134],[1958.7,0.616]]]
["binance-futures","ETHUSDT",1772537146190,[],[[1959.36,209.466],[1959.37,6.519],[1959.38,1.297],[1959.39,23.318],[1959.4,27.415]]]
["binance-futures","ETHUSDT",1772537208136,[[1957.59,71.372],[1957.58,0.272],[1957.57,0.037],[1957.56,0.544],[1957.55,0.022]],[[1957.6,52.912],[1957.61,1.902],[1957.62,0.045],[1957.63,0.8],[1957.64,1.261]]]
["binance-futures","ETHUSDT",1772537249556,[[1957.55,174.014],[1957.54,2.616],[1957.53,0.013],[1957.52,0.023],[1957.51,1.056]],[[1957.56,0.059],[1957.57,0.031],[1957.58,0.035],[1957.59,0.044],[1957.6,0.047]]]
["binance-futures","ETHUSDT",1772537269026,[[1956.83,5.942],[1956.82,0.04],[1956.81,0.014],[1956.8,0.056],[1956.79,0.022]],[[1956.84,95.773],[1956.85,0.046],[1956.86,0.073],[1956.87,0.048],[1956.88,1.609]]]
["binance-futures","ETHUSDT",1772537311262,[[1956.54,96.066],[1956.51,0.6],[1956.5,3.196],[1956.49,0.43],[1956.48,0.305]],[[1956.55,45.506],[1956.56,0.038],[1956.57,30.002],[1956.58,0.033],[1956.59,0.023]]]
["binance-futures","ETHUSDT",1772537372368,[[1956.36,89.711],[1956.32,0.022],[1956.31,0.934],[1956.3,1.599],[1956.28,0.038]],[[1956.37,101.773],[1956.38,0.002],[1956.39,0.012],[1956.4,12.17],[1956.41,12.549]]]
["binance-futures","ETHUSDT",1772537393235,[[1956.12,74.787],[1956.11,0.029],[1956.1,0.023],[1956.09,0.022],[1956.08,0.034]],[[1956.13,86.405],[1956.14,0.014],[1956.15,0.035],[1956.16,0.045],[1956.17,0.046]]]
["binance-futures","ETHUSDT",1772537432028,[[1957.19,168.837],[1957.18,0.017],[1957.17,0.024],[1957.16,0.022],[1957.15,3.98]],[[1957.2,1.812],[1957.21,0.014],[1957.22,0.045],[1957.23,0.028],[1957.24,0.429]]]
["binance-futures","ETHUSDT",1772537494083,[[1957.42,16.369],[1957.4,0.057],[1957.39,0.074],[1957.38,0.034],[1957.37,0.034]],[[1957.43,159.644],[1957.44,0.664],[1957.45,2.276],[1957.46,5.034],[1957.47,0.022]]]
["binance-futures","ETHUSDT",1772537532296,[[1958.19,120.52],[1958.18,0.229],[1958.17,1.967],[1958.16,0.046],[1958.15,0.29]],[[1958.2,10.04],[1958.21,0.024],[1958.22,0.025],[1958.23,0.083],[1958.24,0.002]]]
["binance-futures","ETHUSDT",1772537581003,[[1956.52,24.066],[1956.51,0.04],[1956.5,4.553],[1956.49,4.686],[1956.48,0.124]],[[1956.53,118.691],[1956.54,1.212],[1956.55,0.024],[1956.56,0.022],[1956.57,0.022]]]
["binance-futures","ETHUSDT",1772537611627,[[1955.63,208.176],[1955.62,0.017],[1955.61,0.013],[1955.6,0.033],[1955.59,0.022]],[[1955.64,40.91],[1955.65,0.026],[1955.66,0.001],[1955.67,0.034],[1955.68,0.022]]]
["binance-futures","ETHUSDT",1772537650684,[[1956.41,45.167],[1956.4,0.028],[1956.39,0.035],[1956.38,0.022],[1956.37,0.034]],[[1956.42,71.417],[1956.43,0.014],[1956.44,2.737],[1956.45,5.154],[1956.46,0.06]]]
["binance-futures","ETHUSDT",1772537716577,[[1956.69,112.775],[1956.68,0.817],[1956.67,0.937],[1956.66,0.044],[1956.65,0.022]],[[1956.7,23.294],[1956.71,0.012],[1956.72,0.013],[1956.73,0.033],[1956.74,0.034]]]
["binance-futures","ETHUSDT",1772537736208,[[1957.77,144.473],[1957.76,0.029],[1957.75,0.023],[1957.74,0.034],[1957.73,6.051]],[[1957.78,64.617],[1957.79,1.959],[1957.8,0.083],[1957.81,0.033],[1957.82,0.16]]]
["binance-futures","ETHUSDT",1772537772468,[[1961.35,129.223],[1961.34,0.017],[1961.33,0.235],[1961.32,0.001],[1961.31,0.034]],[[1961.36,66.534],[1961.37,0.699],[1961.38,0.001],[1961.39,0.034],[1961.4,0.057]]]
["binance-futures","ETHUSDT",1772537833536,[[1962.45,35.339],[1962.44,0.028],[1962.43,0.013],[1962.42,0.022],[1962.41,1.359]],[[1962.46,1425.175],[1962.47,0.035],[1962.48,1.876],[1962.49,0.034],[1962.5,7.149]]]
["binance-futures","ETHUSDT",1772537866284,[[1962.12,79.573],[1962.11,0.027],[1962.1,0.557],[1962.09,0.045],[1962.08,0.09]],[[1962.13,33.953],[1962.14,0.014],[1962.16,0.034],[1962.17,0.023],[1962.18,0.299]]]
["binance-futures","ETHUSDT",1772537923829,[[1959.66,10.257],[1959.65,0.029],[1959.64,0.012],[1959.63,0.013],[1959.62,0.001]],[[1959.67,131.25],[1959.68,3.76],[1959.69,0.021],[1959.7,0.071],[1959.71,3.56]]]
["binance-futures","ETHUSDT",1772537942277,[[1960.76,223.936],[1960.75,0.459],[1960.73,0.333],[1960.59,5.814],[1960.57,1.043]],[[1960.77,131.902],[1960.78,0.002],[1960.79,0.013],[1960.8,0.033],[1960.81,0.034]]]
["binance-futures","ETHUSDT",1772537980020,[[1962.34,0.604],[1962.33,0.016],[1962.32,0.034],[1962.31,0.056],[1962.3,0.819]],[[1962.35,242.816],[1962.36,1.734],[1962.37,7.998],[1962.38,0.023],[1962.39,0.056]]]
["binance-futures","ETHUSDT",1772538041548,[[1962.98,50.037],[1962.97,0.042],[1962.96,0.523],[1962.95,1.015],[1962.94,5.699]],[[1962.99,154.617],[1963.0,0.303],[1963.01,0.012],[1963.02,1.866],[1963.03,1.359]]]
["binance-futures","ETHUSDT",1772538065044,[[1962.74,42.47],[1962.73,0.028],[1962.72,0.013],[1962.71,0.056],[1962.7,0.045]],[[1962.75,106.883],[1962.76,0.417],[1962.77,0.019],[1962.78,0.073],[1962.79,1.042]]]
["binance-futures","ETHUSDT",1772538100083,[[1962.49,21.531],[1962.48,0.017],[1962.46,0.033],[1962.45,1.173],[1962.44,3.144]],[[1962.5,87.896],[1962.51,0.013],[1962.52,0.013],[1962.53,0.035],[1962.54,0.033]]]
["binance-futures","ETHUSDT",1772538164430,[[1961.71,30.211],[1961.7,0.039],[1961.69,0.013],[1961.68,0.044],[1961.67,0.034]],[[1961.72,85.281],[1961.73,0.219],[1961.74,0.001],[1961.75,0.068],[1961.76,0.033]]]
["binance-futures","ETHUSDT",1772538208328,[[1961.69,187.273],[1961.68,0.017],[1961.67,0.281],[1961.66,1.043],[1961.65,0.056]],[[1961.7,48.567],[1961.71,0.037],[1961.72,3.121],[1961.73,4.271],[1961.75,0.034]]]
["binance-futures","ETHUSDT",1772538271832,[[1961.82,41.641],[1961.81,0.016],[1961.8,0.069],[1961.79,0.023],[1961.78,0.034]],[[1961.83,107.866],[1961.84,0.002],[1961.85,0.035],[1961.86,0.022],[1961.87,0.022]]]
["binance-futures","ETHUSDT",1772538291248,[[1963.25,51.197],[1963.24,0.039],[1963.23,0.001],[1963.22,0.056],[1963.21,0.044]],[[1963.26,71.445],[1963.27,0.025],[1963.28,0.002],[1963.29,7.778],[1963.3,0.275]]]
["binance-futures","ETHUSDT",1772538332428,[[1963.41,32.565],[1963.4,0.799],[1963.39,0.033],[1963.38,0.057],[1963.37,1.051]],[[1963.42,102.809],[1963.43,1.881],[1963.44,0.022],[1963.45,0.034],[1963.46,0.044]]]
["binance-futures","ETHUSDT",1772538389020,[[1964.32,32.707],[1964.31,0.526],[1964.3,0.302],[1964.29,0.044],[1964.28,0.05]],[[1964.33,183.808],[1964.34,0.013],[1964.36,1.29],[1964.37,0.022],[1964.38,8.346]]]
["binance-futures","ETHUSDT",1772538428412,[[1963.97,70.955],[1963.96,0.04],[1963.95,0.001],[1963.94,0.068],[1963.93,0.023]],[[1963.98,74.307],[1963.99,0.002],[1964.0,0.045],[1964.01,6.964],[1964.02,26.648]]]
["binance-futures","ETHUSDT",1772538488120,[[1963.95,72.312],[1963.94,0.038],[1963.93,0.279],[1963.92,0.683],[1963.91,0.047]],[[1963.96,133.16],[1963.97,1.199],[1963.98,2.51],[1963.99,0.376],[1964.0,1.053]]]
["binance-futures","ETHUSDT",1772538506752,[[1964.25,109.094],[1964.24,0.028],[1964.23,0.012],[1964.22,1.063],[1964.21,0.022]],[[1964.26,22.941],[1964.27,0.052],[1964.28,0.013],[1964.29,0.048],[1964.3,0.056]]]
["binance-futures","ETHUSDT",1772538544816,[[1964.0,25.65],[1963.97,0.186],[1963.96,0.012],[1963.95,0.14],[1963.94,0.001]],[[1964.01,157.111],[1964.02,1.021],[1964.03,0.024],[1964.04,1.102],[1964.05,3.033]]]
["binance-futures","ETHUSDT",1772538585324,[[1964.03,71.484],[1964.02,6.647],[1964.01,0.197],[1964.0,1.583],[1963.99,0.034]],[[1964.04,15.635],[1964.05,0.013],[1964.06,0.001],[1964.07,0.045],[1964.08,0.033]]]
["binance-futures","ETHUSDT",1772538624420,[[1961.63,116.09],[1961.62,0.656],[1961.61,8.698],[1961.6,0.121],[1961.59,1.071]],[[1961.64,16.22],[1961.65,0.037],[1961.66,0.012],[1961.67,0.023],[1961.68,0.013]]]
["binance-futures","ETHUSDT",1772538665536,[[1962.61,84.652],[1962.6,0.072],[1962.59,0.024],[1962.58,17.702],[1962.57,0.045]],[[1962.62,28.691],[1962.63,51.645],[1962.64,53.486],[1962.65,0.056],[1962.66,25.322]]]
["binance-futures","ETHUSDT",1772538731734,[[1962.0,44.103],[1961.97,0.034],[1961.96,0.034],[1961.95,0.034],[1961.94,0.434]],[[1962.01,260.431],[1962.02,22.253],[1962.03,0.574],[1962.04,14.838],[1962.05,0.035]]]
["binance-futures","ETHUSDT",1772538773078,[],[[1962.35,236.57],[1962.36,1.033],[1962.37,0.013],[1962.38,0.022],[1962.39,0.034]]]
["binance-futures","ETHUSDT",1772538802120,[[1961.87,36.976],[1961.86,0.039],[1961.85,0.209],[1961.84,2.536],[1961.83,0.04]],[[1961.88,71.722],[1961.89,0.127],[1961.9,0.024],[1961.91,6.854],[1961.92,0.07]]]
["binance-futures","ETHUSDT",1772538860002,[[1961.8,24.284],[1961.79,0.017],[1961.78,0.024],[1961.77,0.022],[1961.76,0.047]],[[1961.81,151.724],[1961.82,1.734],[1961.83,1.034],[1961.84,0.764],[1961.85,0.034]]]
["binance-futures","ETHUSDT",1772538905720,[[1961.93,90.239],[1961.92,1.606],[1961.91,0.001],[1961.9,0.248],[1961.89,0.022]],[[1961.94,101.266],[1961.95,4.317],[1961.96,0.002],[1961.97,6.006],[1961.98,0.022]]]
["binance-futures","ETHUSDT",1772538970268,[[1960.95,69.741],[1960.94,0.152],[1960.93,0.057],[1960.92,0.059],[1960.91,0.366]],[[1960.96,102.777],[1960.97,0.014],[1960.99,0.034],[1961.0,0.033],[1961.01,0.034]]]
["binance-futures","ETHUSDT",1772539012836,[[1961.7,87.809],[1961.69,0.017],[1961.68,0.024],[1961.67,1.048],[1961.66,0.033]],[[1961.71,92.442],[1961.72,0.002],[1961.74,0.288],[1961.75,0.022],[1961.76,0.555]]]
["binance-futures","ETHUSDT",1772539033560,[[1961.9,53.967],[1961.89,0.017],[1961.88,0.057],[1961.87,0.034],[1961.86,0.045]],[[1961.91,230.981],[1961.92,2.04],[1961.93,0.112],[1961.94,0.046],[1961.95,0.046]]]
["binance-futures","ETHUSDT",1772539088092,[[1961.5,36.721],[1961.49,17.342],[1961.48,0.034],[1961.46,0.045],[1961.44,1.692]],[[1961.51,224.981],[1961.52,0.035],[1961.53,0.012],[1961.54,0.023],[1961.55,0.045]]]
["binance-futures","ETHUSDT",1772539149030,[[1960.88,10.389],[1960.87,0.017],[1960.86,0.025],[1960.85,0.046],[1960.84,0.045]],[[1960.89,274.969],[1960.9,0.533],[1960.91,5.181],[1960.92,0.06],[1960.93,0.033]]]
["binance-futures","ETHUSDT",1772539214184,[[1961.03,32.499],[1961.02,0.545],[1961.01,0.035],[1961.0,0.056],[1960.99,1.463]],[[1961.04,178.955],[1961.05,30.278],[1961.06,12.512],[1961.07,8.847],[1961.08,1.043]]]
["binance-futures","ETHUSDT",1772539232588,[[1959.69,73.014],[1959.68,2.131],[1959.67,0.28],[1959.66,0.036],[1959.65,0.297]],[[1959.7,113.892],[1959.71,0.147],[1959.72,4.311],[1959.73,0.034],[1959.74,0.022]]]
["binance-futures","ETHUSDT",1772539271396,[[1961.93,120.85],[1961.92,0.657],[1961.91,0.013],[1961.9,0.033],[1961.89,0.034]],[[1961.94,25.089],[1961.95,0.017],[1961.96,0.013],[1961.97,0.022],[1961.98,0.308]]]
["binance-futures","ETHUSDT",1772539333404,[[1960.99,171.758],[1960.98,0.028],[1960.97,0.013],[1960.96,0.022],[1960.95,1.054]],[[1961.0,15.851],[1961.01,0.014],[1961.02,0.034],[1961.03,0.021],[1961.04,0.05]]]
["binance-futures","ETHUSDT",1772539380143,[[1963.31,63.069],[1963.3,3.337],[1963.29,0.675],[1963.28,0.034],[1963.27,0.055]],[[1963.32,35.633],[1963.33,0.11],[1963.34,0.068],[1963.35,0.042],[1963.36,0.066]]]
["binance-futures","ETHUSDT",1772539391480,[[1962.26,103.319],[1962.25,0.041],[1962.24,0.028],[1962.23,0.057],[1962.22,0.023]],[[1962.27,30.783],[1962.28,0.013],[1962.29,0.012],[1962.3,0.088],[1962.31,0.045]]]
["binance-futures","ETHUSDT",1772539451950,[[1963.92,136.432],[1963.91,0.017],[1963.9,0.046],[1963.89,10.411],[1963.88,2.579]],[[1963.93,67.169],[1963.94,0.123],[1963.95,0.013],[1963.96,0.022],[1963.97,0.058]]]
["binance-futures","ETHUSDT",1772539488864,[[1964.84,12.091],[1964.83,0.027],[1964.81,0.038],[1964.8,5.319],[1964.79,0.024]],[[1964.85,183.832],[1964.86,0.026],[1964.87,0.013],[1964.88,3.02],[1964.89,6.904]]]
["binance-futures","ETHUSDT",1772539547520,[[1965.63,193.439],[1965.62,0.016],[1965.61,0.001],[1965.6,1.168],[1965.59,0.139]],[[1965.64,32.47],[1965.65,3.555],[1965.66,0.013],[1965.67,6.328],[1965.68,1.258]]]
["binance-futures","ETHUSDT",1772539583204,[[1967.39,87.191],[1967.38,0.012],[1967.36,0.012],[1967.34,2.694],[1967.32,0.012]],[[1967.4,280.993],[1967.41,0.001],[1967.42,0.013],[1967.43,18.525],[1967.44,39.705]]]
["binance-futures","ETHUSDT",1772539621932,[[1969.5,81.041],[1969.49,0.278],[1969.48,1.296],[1969.47,3.188],[1969.46,1.182]],[[1969.51,76.383],[1969.52,2.332],[1969.53,0.056],[1969.54,0.541],[1969.55,0.044]]]
["binance-futures","ETHUSDT",1772539654894,[[1969.5,73.128],[1969.49,0.016],[1969.48,0.035],[1969.47,1.05],[1969.46,0.079]],[[1969.51,48.519],[1969.52,1.038],[1969.53,0.066],[1969.54,0.035],[1969.55,0.046]]]
["binance-futures","ETHUSDT",1772539690623,[[1971.39,126.892],[1971.38,0.017],[1971.37,0.024],[1971.36,0.022],[1971.35,0.045]],[[1971.4,84.611],[1971.41,0.002],[1971.42,0.035],[1971.43,0.049],[1971.44,0.238]]]
["binance-futures","ETHUSDT",1772539707440,[[1971.57,2.96],[1971.56,13.452],[1971.55,22.201],[1971.54,0.067],[1971.53,146.543]],[[1971.58,199.242],[1971.59,0.025],[1971.6,0.012],[1971.61,0.034],[1971.62,0.044]]]
["binance-futures","ETHUSDT",1772539763293,[[1971.2,133.706],[1971.19,0.017],[1971.18,0.036],[1971.17,0.033],[1971.16,0.096]],[[1971.21,51.709],[1971.22,0.014],[1971.23,0.001],[1971.24,0.034],[1971.25,0.224]]]
["binance-futures","ETHUSDT",1772539798248,[[1974.49,0.959],[1974.47,0.011],[1974.45,0.022]],[[1974.5,167.393],[1974.51,0.013],[1974.53,0.034],[1974.54,0.033],[1974.55,0.034]]]
["binance-futures","ETHUSDT",1772539854060,[[1971.48,4.878],[1971.47,1.545],[1971.46,0.801],[1971.45,0.045],[1971.44,0.022]],[[1971.49,78.571],[1971.5,0.035],[1971.52,0.045],[1971.53,0.033],[1971.54,4.591]]]
["binance-futures","ETHUSDT",1772539889230,[[1976.26,22.387],[1976.24,0.036],[1976.23,0.49],[1976.22,0.045],[1976.21,3.823]],[[1976.27,43.714],[1976.28,0.014],[1976.3,0.056],[1976.31,0.033],[1976.32,0.022]]]
["binance-futures","ETHUSDT",1772539905620,[[1978.59,59.281],[1978.58,21.251],[1978.57,0.002],[1978.56,5.219],[1978.55,0.023]],[[1978.6,91.436],[1978.61,0.013],[1978.63,2.041],[1978.64,4.389],[1978.65,0.045]]]
["binance-futures","ETHUSDT",1772539959518,[[1988.24,48.461],[1988.23,0.016],[1988.22,0.024],[1988.21,0.022],[1988.2,0.045]],[[1988.25,64.64],[1988.26,0.001],[1988.27,5.078],[1988.28,0.035],[1988.29,0.023]]]
["binance-futures","ETHUSDT",1772539994054,[[1981.67,136.773],[1981.66,0.015],[1981.65,0.011],[1981.64,0.033],[1981.63,131.485]],[[1981.68,47.133],[1981.69,0.011],[1981.75,0.023],[1981.77,0.023],[1981.78,0.045]]]
["binance-futures","ETHUSDT",1772540037876,[[1981.2,51.953],[1981.19,1.142],[1981.18,0.036],[1981.17,0.033],[1981.16,0.814]],[[1981.21,180.92],[1981.22,0.253],[1981.23,0.012],[1981.24,0.021],[1981.25,0.033]]]
["binance-futures","ETHUSDT",1772540064783,[[1981.0,544.79],[1980.98,0.066],[1980.96,0.057],[1980.93,2.693],[1980.92,0.048]],[[1981.01,156.308],[1981.02,0.001],[1981.03,0.034],[1981.04,0.285],[1981.05,0.021]]]
["binance-futures","ETHUSDT",1772540100095,[[1980.33,89.532],[1980.32,21.541],[1980.3,0.244],[1980.29,2.152],[1980.27,4.158]],[[1980.34,1.726],[1980.35,4.616],[1980.36,0.568],[1980.37,0.033],[1980.38,1.558]]]
["binance-futures","ETHUSDT",1772540153940,[[1978.05,7.626],[1978.04,0.273],[1978.03,0.011],[1978.02,1.542],[1978.01,0.012]],[[1978.06,522.418],[1978.07,61.533],[1978.08,72.063],[1978.09,5.553],[1978.1,22.708]]]
["binance-futures","ETHUSDT",1772540188914,[[1973.74,140.304],[1973.73,0.049],[1973.72,16.03],[1973.71,37.574],[1973.7,31.249]],[[1973.75,79.814],[1973.76,0.001],[1973.77,0.013],[1973.78,0.529],[1973.79,0.602]]]
["binance-futures","ETHUSDT",1772540205567,[[1973.95,63.464],[1973.94,1.029],[1973.93,0.034],[1973.92,0.022],[1973.91,0.033]],[[1973.96,20.605],[1973.97,0.012],[1973.98,36.8],[1973.99,0.035],[1974.0,1.129]]]
["binance-futures","ETHUSDT",1772540265584,[[1973.3,54.24],[1973.29,0.016],[1973.28,0.034],[1973.27,0.022],[1973.26,0.034]],[[1973.31,136.19],[1973.32,0.267],[1973.33,0.05],[1973.34,0.539],[1973.35,0.048]]]
["binance-futures","ETHUSDT",1772540295060,[[1975.0,22.41],[1974.99,0.037],[1974.98,0.027],[1974.97,0.045],[1974.96,0.034]],[[1975.01,118.552],[1975.02,0.001],[1975.03,0.012],[1975.04,0.022],[1975.05,0.022]]]
["binance-futures","ETHUSDT",1772540311610,[[1975.5,3.946],[1975.49,0.032],[1975.48,0.073],[1975.47,0.702],[1975.45,3.721]],[[1975.51,375.233],[1975.52,28.89],[1975.53,39.205],[1975.54,23.458],[1975.55,0.001]]]
["binance-futures","ETHUSDT",1772540386324,[[1974.21,113.702],[1974.2,17.747],[1974.19,9.73],[1974.18,11.093],[1974.17,1.908]],[[1974.22,62.289],[1974.23,0.014],[1974.25,0.058],[1974.26,0.023],[1974.27,10.98]]]
["binance-futures","ETHUSDT",1772540403400,[[1971.98,23.857],[1971.97,0.079],[1971.96,0.051],[1971.95,1.056],[1971.94,0.05]],[[1971.99,72.619],[1972.0,0.046],[1972.01,0.177],[1972.02,0.057],[1972.03,0.021]]]
["binance-futures","ETHUSDT",1772540458224,[[1972.11,16.893],[1972.09,0.023],[1972.06,0.001],[1972.05,0.627],[1972.03,0.323]],[[1972.12,158.4],[1972.13,7.286],[1972.14,0.792],[1972.15,0.034],[1972.16,14.309]]]
["binance-futures","ETHUSDT",1772540482084,[[1972.54,9.08],[1972.48,2.404],[1972.41,4.605],[1972.4,10.212],[1972.39,2.065]],[[1972.55,179.738],[1972.56,0.013],[1972.57,0.013],[1972.58,0.001],[1972.59,0.022]]]
["binance-futures","ETHUSDT",1772540511872,[[1972.93,93.541],[1972.92,0.914],[1972.91,0.019],[1972.9,0.201],[1972.89,10.611]],[[1972.94,51.624],[1972.95,1.038],[1972.96,0.089],[1972.97,0.043],[1972.99,0.233]]]
["binance-futures","ETHUSDT",1772540569358,[[1970.28,108.607],[1970.27,5.18],[1970.26,0.292],[1970.25,0.672],[1970.24,0.044]],[[1970.29,30.532],[1970.3,0.035],[1970.31,0.051],[1970.32,0.034],[1970.33,0.057]]]
["binance-futures","ETHUSDT",1772540605982,[[1970.72,30.201],[1970.71,2.255],[1970.7,0.066],[1970.69,0.022],[1970.68,0.067]],[[1970.73,55.652],[1970.74,5.595],[1970.75,0.132],[1970.76,1.927],[1970.77,0.453]]]
["binance-futures","ETHUSDT",1772540665472,[[1972.57,32.365],[1972.54,0.033],[1972.53,0.045],[1972.52,0.049],[1972.51,0.022]],[[1972.58,161.861],[1972.59,11.152],[1972.6,51.573],[1972.61,1.073],[1972.62,12.534]]]
["binance-futures","ETHUSDT",1772540703985,[[1972.26,16.464],[1972.25,0.301],[1972.23,0.123],[1972.22,0.299],[1970.83,29.484]],[[1972.27,180.889],[1972.28,0.002],[1972.29,2.947],[1972.3,0.033],[1972.31,0.034]]]
["binance-futures","ETHUSDT",1772540725650,[[1973.28,104.486],[1973.27,0.289],[1973.26,0.002],[1973.25,0.022],[1973.24,0.034]],[[1973.29,8.127],[1973.3,0.04],[1973.31,0.035],[1973.32,0.033],[1973.33,0.055]]]
["binance-futures","ETHUSDT",1772540780685,[[1976.13,178.13],[1976.12,10.325],[1976.11,0.013],[1976.1,0.323],[1976.09,0.034]],[[1976.14,62.916],[1976.15,0.049],[1976.16,0.531],[1976.17,0.035],[1976.18,0.022]]]
["binance-futures","ETHUSDT",1772540817228,[[1975.42,25.626],[1975.41,0.618],[1975.4,0.024],[1975.39,0.023],[1975.38,0.034]],[[1975.43,114.099],[1975.44,0.013],[1975.45,0.027],[1975.46,0.035],[1975.47,5.411]]]
["binance-futures","ETHUSDT",1772540834670,[[1973.73,100.109],[1973.72,0.04],[1973.71,0.035],[1973.7,0.067],[1973.69,0.045]],[[1973.74,109.678],[1973.75,51.782],[1973.76,0.144],[1973.77,0.021],[1973.78,0.035]]]
["binance-futures","ETHUSDT",1772540897271,[[1972.72,72.87],[1972.71,0.028],[1972.7,0.058],[1972.69,0.926],[1972.68,0.296]],[[1972.73,55.481],[1972.74,2.695],[1972.75,0.721],[1972.76,0.09],[1972.77,0.066]]]
["binance-futures","ETHUSDT",1772540936832,[[1975.48,92.91],[1975.47,1.03],[1975.46,0.036],[1975.45,0.033],[1975.44,0.068]],[[1975.49,58.377],[1975.5,0.037],[1975.51,0.002],[1975.52,0.035],[1975.53,0.021]]]
["binance-futures","ETHUSDT",1772540980022,[[1974.66,37.929],[1974.63,0.062],[1974.62,2.555],[1974.61,0.022],[1974.6,0.057]],[[1974.67,193.644],[1974.68,2.192],[1974.69,0.012],[1974.7,0.044],[1974.71,0.034]]]
["binance-futures","ETHUSDT",1772541037308,[[1971.55,64.757],[1971.54,0.294],[1971.53,0.024],[1971.52,0.045],[1971.51,0.033]],[[1971.56,85.056],[1971.57,1.223],[1971.58,0.001],[1971.59,0.013],[1971.6,2.531]]]
["binance-futures","ETHUSDT",1772541054984,[[1972.99,133.063],[1972.98,1.099],[1972.97,0.013],[1972.96,0.045],[1972.95,0.234]],[[1973.0,2.986],[1973.01,0.014],[1973.02,2.065],[1973.03,0.045],[1973.04,0.002]]]
["binance-futures","ETHUSDT",1772541113684,[[1970.17,26.796],[1970.16,0.076],[1970.15,0.002],[1970.14,0.176],[1970.13,0.288]],[[1970.18,69.507],[1970.19,0.013],[1970.2,0.06],[1970.21,0.045],[1970.22,0.056]]]
["binance-futures","ETHUSDT",1772541151109,[[1970.11,8.478],[1970.1,0.839],[1970.09,0.023],[1970.08,0.056],[1970.07,0.033]],[[1970.12,106.385],[1970.13,0.651],[1970.14,9.839],[1970.15,30.033],[1970.16,31.061]]]
["binance-futures","ETHUSDT",1772541167765,[[1966.87,3.381],[1966.86,0.028],[1966.82,0.213],[1966.81,0.034],[1966.8,0.05]],[[1966.88,162.709],[1966.89,41.547],[1966.9,0.022],[1966.91,1.052],[1966.92,0.023]]]
["binance-futures","ETHUSDT",1772541207036,[],[[1969.34,254.437],[1969.35,2.772],[1969.36,0.012],[1969.37,1.038],[1969.38,121.663]]]
["binance-futures","ETHUSDT",1772541264586,[[1968.3,27.809],[1968.28,0.023],[1968.27,0.042],[1968.26,0.23],[1968.25,0.323]],[[1968.31,177.59],[1968.32,0.002],[1968.33,0.023],[1968.34,0.001],[1968.35,0.056]]]
["binance-futures","ETHUSDT",1772541321048,[[1969.32,75.97],[1969.31,0.041],[1969.3,0.023],[1969.29,0.001],[1969.28,2.087]],[[1969.33,48.055],[1969.34,12.374],[1969.35,82.454],[1969.36,0.207],[1969.37,1.038]]]
["binance-futures","ETHUSDT",1772541362691,[[1968.3,16.71],[1968.29,0.03],[1968.28,0.012],[1968.27,0.057],[1968.26,3.294]],[[1968.31,121.359],[1968.32,1.987],[1968.33,7.913],[1968.34,0.794],[1968.35,0.023]]]
["binance-futures","ETHUSDT",1772541380088,[[1967.09,53.973],[1967.08,0.029],[1967.07,0.013],[1967.06,0.012],[1967.05,0.034]],[[1967.1,70.364],[1967.11,0.013],[1967.12,0.013],[1967.13,0.033],[1967.14,0.033]]]
["binance-futures","ETHUSDT",1772541424611,[[1964.76,41.065],[1964.75,1.301],[1964.74,0.013],[1964.73,0.022],[1964.72,30.133]],[[1964.77,58.421],[1964.78,0.029],[1964.79,0.002],[1964.8,2.4],[1964.81,0.043]]]
["binance-futures","ETHUSDT",1772541473050,[[1965.3,98.439],[1965.29,0.277],[1965.28,0.054],[1965.27,0.833],[1965.26,0.11]],[[1965.31,55.7],[1965.32,1.501],[1965.33,0.84],[1965.34,0.013],[1965.35,0.044]]]
["binance-futures","ETHUSDT",1772541490604,[[1966.1,55.189],[1966.09,0.111],[1966.08,0.013],[1966.06,0.856],[1966.05,14.321]],[[1966.11,4.685],[1966.12,1.053],[1966.13,0.002],[1966.14,0.857],[1966.15,0.023]]]
["binance-futures","ETHUSDT",1772541528796,[[1967.88,35.029],[1967.87,0.03],[1967.86,0.289],[1967.85,0.034],[1967.84,0.044]],[[1967.89,49.388],[1967.9,0.047],[1967.91,0.023],[1967.92,1.063],[1967.94,0.594]]]
["binance-futures","ETHUSDT",1772541589606,[[1968.51,176.561],[1968.5,0.029],[1968.49,0.001],[1968.48,0.013],[1968.47,0.012]],[[1968.52,50.45],[1968.53,0.014],[1968.54,0.001],[1968.55,0.025],[1968.56,0.034]]]
["binance-futures","ETHUSDT",1772541652672,[[1965.68,161.194],[1965.67,0.83],[1965.66,12.512],[1965.65,0.022],[1965.64,0.034]],[[1965.69,6.172],[1965.7,0.531],[1965.71,0.002],[1965.72,0.639],[1965.73,0.101]]]
["binance-futures","ETHUSDT",1772541658568,[[1965.67,396.232],[1965.66,46.748],[1965.65,63.258],[1965.64,197.291],[1965.63,1.004]],[[1965.68,0.401],[1965.69,1.792],[1965.7,4.554],[1965.71,1.316],[1965.72,0.057]]]
["binance-futures","ETHUSDT",1772541705777,[[1966.65,47.904],[1966.64,0.03],[1966.63,0.001],[1966.62,0.034],[1966.61,4.101]],[[1966.66,63.209],[1966.67,0.035],[1966.68,0.013],[1966.69,1.466],[1966.7,0.068]]]
["binance-futures","ETHUSDT",1772541744080,[[1965.73,110.272],[1965.72,1.068],[1965.71,0.024],[1965.7,0.356],[1965.69,0.056]],[[1965.74,10.867],[1965.75,4.944],[1965.76,2.545],[1965.77,0.046],[1965.78,0.021]]]
["binance-futures","ETHUSDT",1772541804400,[[1966.4,92.494],[1966.39,0.029],[1966.38,0.024],[1966.37,0.044],[1966.36,0.033]],[[1966.41,15.881],[1966.42,0.012],[1966.43,0.013],[1966.44,0.023],[1966.45,0.067]]]
["binance-futures","ETHUSDT",1772541823480,[[1966.5,75.381],[1966.49,0.279],[1966.47,0.033],[1966.46,0.057],[1966.45,0.105]],[[1966.51,64.077],[1966.52,0.002],[1966.53,0.012],[1966.54,0.022],[1966.55,1.052]]]
["binance-futures","ETHUSDT",1772541864381,[[1965.53,14.586],[1965.52,0.029],[1965.51,0.036],[1965.5,0.059],[1965.49,0.034]],[[1965.54,114.758],[1965.55,0.014],[1965.56,1.019],[1965.57,1.894],[1965.58,0.023]]]
["binance-futures","ETHUSDT",1772541911352,[[1966.07,271.19],[1966.06,0.018],[1966.05,2.576],[1966.04,0.001],[1966.03,5.27]],[[1966.08,0.827],[1966.11,0.582],[1966.12,3.512],[1966.13,0.024],[1966.14,0.013]]]
["binance-futures","ETHUSDT",1772541989492,[[1966.5,22.525],[1966.49,0.051],[1966.48,0.035],[1966.47,0.059],[1966.46,0.021]],[[1966.51,152.141],[1966.52,0.002],[1966.53,13.694],[1966.54,13.632],[1966.55,0.022]]]
["binance-futures","ETHUSDT",1772542028214,[],[[1967.56,121.846],[1967.57,0.013],[1967.58,0.001],[1967.59,0.013],[1967.6,0.033]]]
["binance-futures","ETHUSDT",1772542045683,[[1967.14,54.286],[1967.13,0.04],[1967.12,0.024],[1967.11,0.048],[1967.1,0.106]],[[1967.15,58.887],[1967.16,0.013],[1967.17,0.582],[1967.18,0.056],[1967.19,0.022]]]
["binance-futures","ETHUSDT",1772542085768,[[1967.42,50.48],[1967.41,0.04],[1967.4,0.046],[1967.39,0.056],[1967.38,0.022]],[[1967.43,64.481],[1967.44,0.013],[1967.45,0.013],[1967.46,0.022],[1967.47,0.034]]]
["binance-futures","ETHUSDT",1772542144781,[[1966.31,79.752],[1966.3,0.051],[1966.29,0.024],[1966.28,0.022],[1966.27,0.049]],[[1966.32,123.449],[1966.33,0.927],[1966.34,8.114],[1966.35,0.582],[1966.36,1.291]]]
["binance-futures","ETHUSDT",1772542164768,[[1965.93,23.539],[1965.9,0.035],[1965.89,0.013],[1965.81,2.256],[1965.8,1.306]],[[1965.94,247.51],[1965.95,5.409],[1965.96,0.011],[1965.97,0.035],[1965.98,0.034]]]
["binance-futures","ETHUSDT",1772542245104,[[1964.4,2.362],[1964.39,0.017],[1964.38,0.045],[1964.37,0.721],[1964.36,0.073]],[[1964.41,60.503],[1964.42,1.196],[1964.43,0.012],[1964.44,0.034],[1964.45,8.403]]]
["binance-futures","ETHUSDT",1772542263199,[[1963.25,72.677],[1963.24,2.575],[1963.23,0.013],[1963.22,1.063],[1963.21,0.257]],[[1963.26,46.992],[1963.27,3.409],[1963.28,1.019],[1963.29,0.045],[1963.3,0.033]]]
["binance-futures","ETHUSDT",1772542321726,[[1964.01,219.841],[1964.0,8.495],[1963.99,13.496],[1963.98,1.042],[1963.97,15.327]],[[1964.02,9.005],[1964.03,0.002],[1964.04,0.078],[1964.05,0.08],[1964.06,0.06]]]
["binance-futures","ETHUSDT",1772542358681,[[1963.15,9.185],[1963.13,0.028],[1963.12,0.334],[1963.11,0.734],[1963.09,0.04]],[[1963.16,133.873],[1963.17,12.8],[1963.18,9.162],[1963.19,23.629],[1963.2,0.045]]]
["binance-futures","ETHUSDT",1772542378172,[[1963.4,72.922],[1963.39,0.017],[1963.38,0.025],[1963.37,0.362],[1963.36,0.046]],[[1963.41,80.866],[1963.42,1.021],[1963.43,0.034],[1963.44,0.022],[1963.45,4.871]]]
["binance-futures","ETHUSDT",1772542445560,[[1963.91,32.423],[1963.89,0.237],[1963.87,0.023],[1963.86,0.055],[1963.85,0.068]],[[1963.92,97.572],[1963.93,0.271],[1963.94,0.024],[1963.95,0.022],[1963.96,0.045]]]
["binance-futures","ETHUSDT",1772542483788,[[1965.45,52.967],[1965.44,0.028],[1965.43,0.024],[1965.42,3.322],[1965.41,0.079]],[[1965.46,52.405],[1965.47,0.025],[1965.48,0.086],[1965.49,0.034],[1965.5,0.078]]]
["binance-futures","ETHUSDT",1772542503232,[[1967.56,0.514],[1967.55,0.017],[1967.54,0.041],[1967.53,0.001],[1967.52,0.013]],[[1967.57,147.104],[1967.58,32.63],[1967.59,24.125],[1967.6,5.131],[1967.61,1.051]]]
["binance-futures","ETHUSDT",1772542586708,[[1968.65,75.374],[1968.64,0.749],[1968.63,0.033],[1968.62,8.459],[1968.61,10.704]],[[1968.66,25.016],[1968.67,1.679],[1968.68,0.531],[1968.69,1.241],[1968.7,0.056]]]
["binance-futures","ETHUSDT",1772542607404,[[1967.77,511.263],[1967.76,0.19],[1967.75,0.025],[1967.74,0.034],[1967.73,0.022]],[[1967.78,60.288],[1967.79,0.091],[1967.8,0.023],[1967.81,0.057],[1967.82,0.033]]]
["binance-futures","ETHUSDT",1772542661452,[[1966.82,10.886],[1966.81,0.04],[1966.8,0.034],[1966.79,0.034],[1966.78,0.066]],[[1966.83,74.968],[1966.84,1.744],[1966.85,0.034],[1966.86,0.085],[1966.87,0.021]]]
["binance-futures","ETHUSDT",1772542714452,[[1965.92,57.28],[1965.91,0.228],[1965.9,0.059],[1965.89,0.082],[1965.88,0.045]],[[1965.93,53.38],[1965.94,0.013],[1965.95,0.013],[1965.96,0.118],[1965.97,0.046]]]
["binance-futures","ETHUSDT",1772542735997,[[1966.76,39.047],[1966.75,0.041],[1966.74,0.023],[1966.73,0.051],[1966.72,0.721]],[[1966.77,74.797],[1966.78,0.014],[1966.79,0.011],[1966.8,0.056],[1966.81,0.3]]]
["binance-futures","ETHUSDT",1772542782832,[[1966.01,36.324],[1966.0,0.591],[1965.99,0.024],[1965.98,0.033],[1965.97,0.034]],[[1966.02,204.655],[1966.03,0.025],[1966.04,2.397],[1966.05,0.022],[1966.06,3.309]]]
["binance-futures","ETHUSDT",1772542845832,[[1964.3,20.024],[1964.29,0.028],[1964.28,0.012],[1964.27,0.034],[1964.26,0.022]],[[1964.31,95.702],[1964.32,0.579],[1964.33,1.032],[1964.34,0.012],[1964.35,0.035]]]
["binance-futures","ETHUSDT",1772542863925,[[1963.35,60.553],[1963.34,0.375],[1963.33,0.001],[1963.32,5.264],[1963.31,2.474]],[[1963.36,35.573],[1963.37,1.154],[1963.38,0.012],[1963.39,0.033],[1963.4,0.554]]]
["binance-futures","ETHUSDT",1772542928226,[[1959.61,199.933],[1959.6,4.801],[1959.59,0.013],[1959.58,0.256],[1959.57,0.034]],[[1959.62,40.274],[1959.63,0.002],[1959.64,0.034],[1959.65,0.035],[1959.66,0.035]]]
["binance-futures","ETHUSDT",1772542955376,[[1958.14,17.084],[1958.11,0.012],[1958.1,0.694],[1958.07,0.599],[1958.06,0.029]],[[1958.15,150.767],[1958.16,4.54],[1958.17,1.035],[1958.18,0.022],[1958.19,0.022]]]
["binance-futures","ETHUSDT",1772542991511,[[1959.49,51.076],[1959.48,0.017],[1959.47,0.14],[1959.46,0.023],[1959.45,0.022]],[[1959.5,75.103],[1959.51,0.52],[1959.52,0.035],[1959.53,0.012],[1959.54,0.013]]]
["binance-futures","ETHUSDT",1772543048752,[[1958.81,47.494],[1958.8,0.072],[1958.79,0.013],[1958.78,0.035],[1958.77,0.034]],[[1958.82,192.59],[1958.83,0.026],[1958.84,0.014],[1958.86,0.023],[1958.87,0.035]]]
["binance-futures","ETHUSDT",1772543066213,[[1957.4,164.582],[1957.39,0.066],[1957.38,0.026],[1957.37,0.021],[1957.36,1.31]],[[1957.41,30.941],[1957.42,1.911],[1957.43,31.503],[1957.44,0.034],[1957.45,30.022]]]
["binance-futures","ETHUSDT",1772543101671,[[1954.36,23.645],[1954.35,0.039],[1954.34,0.013],[1954.33,0.001],[1954.32,0.059]],[[1954.37,208.924],[1954.38,0.356],[1954.4,0.045],[1954.41,2.022],[1954.42,0.31]]]
["binance-futures","ETHUSDT",1772543161304,[[1956.93,57.107],[1956.9,45.41],[1956.89,40.916],[1956.88,16.478],[1956.87,350.857]],[[1956.94,0.048],[1956.96,0.041],[1956.97,0.001],[1956.99,0.013],[1957.0,9.549]]]
["binance-futures","ETHUSDT",1772543211746,[[1957.73,100.059],[1957.72,0.039],[1957.71,2.294],[1957.7,0.033],[1957.69,0.046]],[[1957.74,39.989],[1957.75,0.034],[1957.76,0.523],[1957.77,3.482],[1957.78,0.545]]]
["binance-futures","ETHUSDT",1772543248860,[[1956.34,135.418],[1956.33,0.029],[1956.32,0.013],[1956.31,0.022],[1956.3,0.045]],[[1956.35,4.473],[1956.36,2.737],[1956.37,2.511],[1956.38,0.358],[1956.39,0.322]]]
["binance-futures","ETHUSDT",1772543266961,[[1956.22,3.7],[1956.21,0.018],[1956.2,0.024],[1956.19,0.025],[1956.18,0.025]],[[1956.23,99.889],[1956.24,0.034],[1956.25,1.049],[1956.26,1.927],[1956.27,12.673]]]
["binance-futures","ETHUSDT",1772543306574,[[1955.18,37.666],[1955.17,0.028],[1955.16,0.045],[1955.13,0.021],[1955.12,0.057]],[[1955.19,94.789],[1955.2,0.024],[1955.21,0.013],[1955.22,0.022],[1955.23,0.034]]]
["binance-futures","ETHUSDT",1772543365360,[[1956.25,191.084],[1956.24,1.252],[1956.23,0.035],[1956.22,12.815],[1956.21,0.035]],[[1956.26,16.26],[1956.27,20.47],[1956.3,0.068],[1956.31,0.806],[1956.32,0.065]]]
["binance-futures","ETHUSDT",1772543409393,[[1955.17,58.358],[1955.16,0.017],[1955.15,0.035],[1955.14,0.034],[1955.13,0.033]],[[1955.18,56.149],[1955.19,3.862],[1955.2,1.538],[1955.21,0.057],[1955.22,2.102]]]
["binance-futures","ETHUSDT",1772543423518,[[1954.31,79.461],[1954.3,1.112],[1954.29,0.001],[1954.28,0.125],[1954.27,0.023]],[[1954.32,33.969],[1954.33,0.013],[1954.35,0.013],[1954.36,0.022],[1954.43,33.34]]]
["binance-futures","ETHUSDT",1772543483032,[[1955.76,7.554],[1955.75,0.382],[1955.74,1.205],[1955.73,0.036],[1955.72,0.044]],[[1955.77,138.274],[1955.78,0.547],[1955.79,2.848],[1955.8,1.078],[1955.81,0.034]]]
["binance-futures","ETHUSDT",1772543522687,[[1953.8,15.068],[1953.79,0.068],[1953.78,0.001],[1953.77,0.444],[1953.76,0.035]],[[1953.81,182.352],[1953.82,33.951],[1953.83,4.125],[1953.84,27.874],[1953.85,0.035]]]
["binance-futures","ETHUSDT",1772543579892,[[1950.99,68.541],[1950.98,4.053],[1950.97,1.624],[1950.96,0.034],[1950.95,6.736]],[[1951.0,31.838],[1951.01,0.134],[1951.02,0.033],[1951.03,0.057],[1951.04,0.046]]]
["binance-futures","ETHUSDT",1772543596812,[[1950.73,52.149],[1950.72,0.051],[1950.7,4.932],[1950.69,21.481],[1950.66,0.033]],[[1950.74,99.192],[1950.75,2.053],[1950.76,0.002],[1950.77,0.034],[1950.78,0.033]]]
["binance-futures","ETHUSDT",1772543636674,[[1949.64,100.649],[1949.63,0.041],[1949.62,0.012],[1949.61,0.045],[1949.6,0.033]],[[1949.65,33.058],[1949.66,1.05],[1949.67,0.014],[1949.68,0.021],[1949.69,0.035]]]
["binance-futures","ETHUSDT",1772543689016,[[1949.0,21.587],[1948.97,0.057],[1948.96,0.023],[1948.93,0.035],[1948.92,11.593]],[[1949.01,74.929],[1949.02,0.025],[1949.04,1.071],[1949.05,0.034],[1949.08,0.612]]]
["binance-futures","ETHUSDT",1772543705786,[[1950.88,82.173],[1950.87,0.051],[1950.86,0.001],[1950.85,0.046],[1950.84,0.534]],[[1950.89,8.064],[1950.9,0.024],[1950.91,0.023],[1950.92,0.022],[1950.93,0.305]]]
["binance-futures","ETHUSDT",1772543741592,[[1951.28,76.207],[1951.27,0.111],[1951.26,0.021],[1951.25,1.105],[1951.24,0.034]],[[1951.29,42.67],[1951.3,0.28],[1951.31,0.012],[1951.32,0.545],[1951.33,2.014]]]
["binance-futures","ETHUSDT",1772543798096,[[1955.1,2.475],[1955.09,0.029],[1955.08,0.013],[1955.07,0.012],[1955.06,0.013]],[[1955.11,72.221],[1955.12,0.036],[1955.15,1.069],[1955.16,13.55],[1955.2,5.851]]]
["binance-futures","ETHUSDT",1772543836305,[[1955.61,174.452],[1955.6,1.687],[1955.59,1.036],[1955.58,0.013],[1955.57,0.045]],[[1955.62,5.772],[1955.63,0.072],[1955.64,0.014],[1955.65,0.294],[1955.66,0.61]]]
["binance-futures","ETHUSDT",1772543877812,[[1956.11,52.054],[1956.1,0.029],[1956.09,0.037],[1956.08,0.002],[1956.07,0.056]],[[1956.12,93.903],[1956.13,0.013],[1956.14,0.033],[1956.15,0.047],[1956.16,1.032]]]
["binance-futures","ETHUSDT",1772543914424,[],[[1954.28,139.228],[1954.29,1.038],[1954.3,0.012],[1954.31,17.43],[1954.32,0.225]]]
["binance-futures","ETHUSDT",1772543952052,[[1955.54,1.853],[1955.53,2.545],[1955.52,0.035],[1955.51,0.023],[1955.5,0.045]],[[1955.55,87.298],[1955.56,0.001],[1955.57,0.025],[1955.58,0.023],[1955.59,8.425]]]
["binance-futures","ETHUSDT",1772544014456,[[1955.99,24.773],[1955.98,0.018],[1955.97,1.251],[1955.96,5.996],[1955.95,1.068]],[[1956.0,42.825],[1956.01,0.013],[1956.03,0.035],[1956.04,0.032],[1956.05,0.035]]]
["binance-futures","ETHUSDT",1772544054487,[[1957.99,97.965],[1957.98,0.029],[1957.97,0.013],[1957.96,0.033],[1957.95,0.022]],[[1958.0,100.046],[1958.01,0.054],[1958.02,0.034],[1958.03,0.051],[1958.04,0.289]]]
["binance-futures","ETHUSDT",1772544081502,[[1957.83,0.82],[1957.82,0.017],[1957.8,0.024],[1957.79,0.001],[1957.75,0.013]],[[1957.84,179.805],[1957.85,0.014],[1957.86,0.011],[1957.87,0.034],[1957.88,1.045]]]
["binance-futures","ETHUSDT",1772544131502,[[1957.13,49.613],[1957.12,11.814],[1957.11,0.013],[1957.1,0.033],[1957.09,0.022]],[[1957.14,79.643],[1957.15,0.013],[1957.16,0.546],[1957.17,0.032],[1957.18,0.317]]]
["binance-futures","ETHUSDT",1772544175108,[[1957.37,59.911],[1957.36,0.03],[1957.34,0.052],[1957.33,0.116],[1957.32,0.257]],[[1957.38,61.361],[1957.39,0.045],[1957.4,0.306],[1957.41,0.303],[1957.42,0.327]]]
["binance-futures","ETHUSDT",1772544238980,[[1956.27,19.755],[1956.26,0.018],[1956.25,0.048],[1956.24,0.222],[1956.23,0.434]],[[1956.28,200.611],[1956.29,0.002],[1956.3,0.035],[1956.31,12.523],[1956.32,0.073]]]
["binance-futures","ETHUSDT",1772544258088,[[1956.4,45.23],[1956.38,0.03],[1956.37,0.046],[1956.36,0.034],[1956.35,0.04]],[[1956.41,105.139],[1956.42,5.575],[1956.43,0.012],[1956.44,0.022],[1956.45,0.034]]]
["binance-futures","ETHUSDT",1772544298769,[[1956.25,152.713],[1956.24,0.603],[1956.23,2.107],[1956.22,0.788],[1956.21,0.642]],[[1956.26,19.965],[1956.27,0.013],[1956.28,0.013],[1956.29,0.035],[1956.3,0.127]]]
["binance-futures","ETHUSDT",1772544346424,[[1954.43,285.547],[1954.42,24.781],[1954.41,27.335],[1954.4,15.271],[1954.39,0.018]],[[1954.44,2.645],[1954.45,0.059],[1954.48,2.048],[1954.5,0.023],[1954.51,0.013]]]
["binance-futures","ETHUSDT",1772544402507,[[1956.61,37.493],[1956.6,0.096],[1956.58,0.069],[1956.57,0.024],[1956.56,0.037]],[[1956.62,129.48],[1956.63,0.281],[1956.64,0.013],[1956.65,0.022],[1956.66,14.34]]]
["binance-futures","ETHUSDT",1772544421547,[[1956.24,1.639],[1956.23,0.982],[1956.22,0.12],[1956.21,0.406],[1956.2,0.107]],[[1956.25,237.802],[1956.26,1.036],[1956.27,0.013],[1956.28,0.022],[1956.29,0.045]]]
["binance-futures","ETHUSDT",1772544489745,[[1956.82,84.341],[1956.81,0.04],[1956.8,0.961],[1956.79,1.113],[1956.78,0.089]],[[1956.83,31.819],[1956.84,0.013],[1956.85,11.407],[1956.86,0.082],[1956.87,0.045]]]
["binance-futures","ETHUSDT",1772544534728,[[1955.82,7.034],[1955.81,0.039],[1955.8,0.049],[1955.79,0.068],[1955.78,0.022]],[[1955.83,150.713],[1955.84,0.05],[1955.85,0.002],[1955.86,6.448],[1955.87,1.634]]]
["binance-futures","ETHUSDT",1772544605621,[[1955.81,45.143],[1955.8,0.086],[1955.79,0.036],[1955.78,0.034],[1955.77,0.055]],[[1955.82,29.654],[1955.83,0.024],[1955.84,1.427],[1955.85,0.025],[1955.86,0.033]]]
["binance-futures","ETHUSDT",1772544629617,[[1954.84,144.546],[1954.83,6.907],[1954.82,0.001],[1954.81,0.034],[1954.8,0.055]],[[1954.85,35.992],[1954.86,0.024],[1954.88,0.045],[1954.89,0.436],[1954.9,0.057]]]
["binance-futures","ETHUSDT",1772544664250,[[1953.97,43.178],[1953.96,0.515],[1953.95,0.024],[1953.94,0.022],[1953.93,0.045]],[[1953.98,29.324],[1953.99,0.014],[1954.0,0.094],[1954.01,0.023],[1954.02,0.056]]]
["binance-futures","ETHUSDT",1772544720262,[],[[1949.27,385.304],[1949.28,0.012],[1949.29,0.001],[1949.3,31.681],[1949.31,46.624]]]
["binance-futures","ETHUSDT",1772544755650,[],[[1949.36,122.951],[1949.37,18.388],[1949.38,63.064],[1949.39,294.786],[1949.4,4.586]]]
["binance-futures","ETHUSDT",1772544812312,[[1952.41,1.644],[1952.4,0.028],[1952.39,0.013],[1952.38,0.022],[1952.37,0.022]],[[1952.42,113.994],[1952.43,0.013],[1952.44,0.793],[1952.45,0.034],[1952.46,0.597]]]
["binance-futures","ETHUSDT",1772544829960,[[1952.37,141.299],[1952.36,0.017],[1952.35,0.013],[1952.34,0.001],[1952.33,25.439]],[[1952.38,71.139],[1952.4,0.037],[1952.41,0.035],[1952.42,0.034],[1952.44,25.289]]]
["binance-futures","ETHUSDT",1772544896628,[[1952.28,91.973],[1952.27,0.028],[1952.26,0.035],[1952.25,1.402],[1952.24,0.034]],[[1952.29,14.35],[1952.3,0.074],[1952.31,0.001],[1952.32,0.045],[1952.33,0.023]]]
["binance-futures","ETHUSDT",1772544930092,[[1951.9,142.345],[1951.89,0.029],[1951.88,0.001],[1951.87,0.034],[1951.86,0.022]],[[1951.91,7.577],[1951.92,0.001],[1951.93,0.013],[1951.94,0.522],[1951.95,0.001]]]
["binance-futures","ETHUSDT",1772544969002,[[1952.3,47.468],[1952.29,50.159],[1952.28,30.7],[1952.27,62.768],[1952.26,103.229]],[[1952.31,0.668],[1952.32,0.077],[1952.33,0.005],[1952.34,0.565],[1952.35,0.057]]]
["binance-futures","ETHUSDT",1772544989066,[[1952.59,61.324],[1952.58,1.219],[1952.57,0.035],[1952.56,0.022],[1952.55,0.045]],[[1952.6,44.166],[1952.61,0.002],[1952.62,0.025],[1952.63,0.023],[1952.64,0.035]]]
["binance-futures","ETHUSDT",1772545052744,[[1952.11,263.65],[1952.1,10.63],[1952.09,4.552],[1952.08,13.58],[1952.07,3.51]],[[1952.12,1.555],[1952.13,0.035],[1952.14,0.002],[1952.15,0.045],[1952.16,0.056]]]
["binance-futures","ETHUSDT",1772545094574,[[1950.13,206.281],[1950.12,15.528],[1950.11,15.658],[1950.1,0.034],[1950.09,0.901]],[[1950.14,2.889],[1950.15,0.059],[1950.16,0.013],[1950.17,0.022],[1950.18,0.034]]]
["binance-futures","ETHUSDT",1772545116618,[[1950.22,11.767],[1950.19,0.034],[1950.18,0.238],[1950.17,0.445],[1950.16,0.035]],[[1950.23,107.358],[1950.24,0.013],[1950.25,0.012],[1950.26,6.166],[1950.27,32.722]]]
["binance-futures","ETHUSDT",1772545176964,[[1951.0,94.964],[1950.98,1.58],[1950.97,0.035],[1950.96,0.546],[1950.95,0.058]],[[1951.01,41.071],[1951.02,0.014],[1951.04,0.035],[1951.05,0.023],[1951.06,0.035]]]
["binance-futures","ETHUSDT",1772545215860,[[1950.22,2.562],[1950.21,0.049],[1950.2,0.025],[1950.19,0.527],[1950.18,0.206]],[[1950.23,81.322],[1950.24,0.014],[1950.25,0.001],[1950.26,0.291],[1950.27,0.125]]]
["binance-futures","ETHUSDT",1772545277394,[[1951.04,45.967],[1951.03,1.176],[1951.02,0.047],[1951.0,2.619],[1950.99,0.05]],[[1951.05,62.501],[1951.06,0.014],[1951.07,0.012],[1951.08,0.045],[1951.09,0.022]]]
["binance-futures","ETHUSDT",1772545322190,[[1952.28,129.219],[1952.27,17.216],[1952.26,31.059],[1952.25,0.547],[1952.24,0.045]],[[1952.29,13.844],[1952.3,1.127],[1952.31,0.013],[1952.32,3.79],[1952.33,0.035]]]
["binance-futures","ETHUSDT",1772545375544,[[1949.95,31.738],[1949.94,0.05],[1949.93,0.001],[1949.92,0.013],[1949.87,2.36]],[[1949.96,173.23],[1949.97,0.566],[1949.98,2.321],[1949.99,2.095],[1950.0,15.076]]]
["binance-futures","ETHUSDT",1772545402712,[[1948.12,175.361],[1948.11,4.31],[1948.1,0.261],[1948.09,1.049],[1948.08,0.045]],[[1948.13,44.821],[1948.14,0.002],[1948.15,1.216],[1948.16,0.056],[1948.17,0.047]]]
["binance-futures","ETHUSDT",1772545439936,[[1950.77,253.848],[1950.76,12.818],[1950.75,0.79],[1950.74,5.092],[1950.73,0.053]],[[1950.78,2.867],[1950.79,0.104],[1950.8,0.037],[1950.81,1.521],[1950.82,0.066]]]
["binance-futures","ETHUSDT",1772545500900,[[1950.29,66.997],[1950.28,0.119],[1950.27,0.013],[1950.26,0.134],[1950.25,0.035]],[[1950.3,89.126],[1950.31,0.002],[1950.32,12.75],[1950.33,1.049],[1950.34,0.034]]]
["binance-futures","ETHUSDT",1772545536024,[[1943.78,72.562],[1943.77,0.017],[1943.76,0.001],[1943.75,0.045],[1943.74,0.536]],[[1943.79,50.744],[1943.8,0.012],[1943.81,0.012],[1943.82,0.022],[1943.83,0.034]]]
["binance-futures","ETHUSDT",1772545552571,[[1944.69,2.218],[1944.68,3.637],[1944.67,0.124],[1944.64,0.014],[1944.63,0.002]],[[1944.7,93.465],[1944.71,0.002],[1944.72,0.023],[1944.73,0.022],[1944.74,0.022]]]
["binance-futures","ETHUSDT",1772545616877,[[1946.57,22.482],[1946.56,0.017],[1946.55,0.035],[1946.54,0.022],[1946.53,0.034]],[[1946.58,104.674],[1946.59,0.038],[1946.6,1.091],[1946.61,0.044],[1946.62,0.023]]]
["binance-futures","ETHUSDT",1772545645623,[[1945.2,17.412],[1945.19,0.041],[1945.18,0.013],[1945.17,0.046],[1945.16,0.068]],[[1945.21,168.56],[1945.22,0.002],[1945.23,6.45],[1945.24,0.022],[1945.25,13.473]]]
["binance-futures","ETHUSDT",1772545662872,[],[[1943.61,56.359],[1943.62,0.002],[1943.63,0.001],[1943.64,2.013],[1943.65,0.001]]]
["binance-futures","ETHUSDT",1772545717437,[[1947.14,69.459],[1947.13,0.017],[1947.09,0.035],[1947.08,1.454],[1947.07,5.459]],[[1947.15,87.958],[1947.16,0.002],[1947.17,0.025],[1947.18,0.022],[1947.19,0.034]]]
["binance-futures","ETHUSDT",1772545753664,[[1945.21,72.487],[1945.2,4.499],[1945.19,0.073],[1945.18,0.035],[1945.17,0.033]],[[1945.22,48.147],[1945.23,5.773],[1945.24,0.057],[1945.25,0.071],[1945.26,0.002]]]
["binance-futures","ETHUSDT",1772545810560,[[1944.77,68.944],[1944.76,0.73],[1944.75,1.573],[1944.74,0.024],[1944.73,0.001]],[[1944.78,63.811],[1944.79,0.002],[1944.81,0.026],[1944.82,0.012],[1944.83,0.013]]]
["binance-futures","ETHUSDT",1772545836776,[[1947.59,13.997],[1947.58,0.931],[1947.57,0.012],[1947.56,0.136],[1947.55,0.079]],[[1947.6,97.93],[1947.61,0.025],[1947.62,0.025],[1947.63,0.091],[1947.64,0.122]]]
["binance-futures","ETHUSDT",1772545865456,[[1945.95,68.752],[1945.94,0.287],[1945.93,0.583],[1945.92,1.357],[1945.91,0.034]],[[1945.96,103.824],[1945.97,0.002],[1945.98,0.023],[1945.99,0.022],[1946.0,1.266]]]
["binance-futures","ETHUSDT",1772545926240,[[1948.9,30.124],[1948.89,0.028],[1948.88,0.144],[1948.87,0.377],[1948.86,0.022]],[[1948.91,99.276],[1948.92,2.983],[1948.93,0.151],[1948.94,0.034],[1948.95,0.034]]]
["binance-futures","ETHUSDT",1772545963028,[[1949.81,20.642],[1949.8,0.039],[1949.79,0.001],[1949.78,0.046],[1949.77,0.022]],[[1949.82,218.537],[1949.83,7.277],[1949.84,1.552],[1949.85,0.696],[1949.86,1.083]]]
["binance-futures","ETHUSDT",1772545980216,[[1949.27,205.184],[1949.26,3.43],[1949.25,0.193],[1949.24,3.555],[1949.23,0.023]],[[1949.28,1.136],[1949.29,0.012],[1949.3,0.059],[1949.31,0.022],[1949.33,0.002]]]
["binance-futures","ETHUSDT",1772546037216,[[1950.68,4.756],[1950.67,0.018],[1950.66,0.035],[1950.65,0.022],[1950.64,0.033]],[[1950.69,117.653],[1950.7,0.059],[1950.72,0.045],[1950.73,0.022],[1950.74,1.048]]]
["binance-futures","ETHUSDT",1772546080366,[[1948.85,55.114],[1948.84,0.504],[1948.83,1.512],[1948.82,0.001],[1948.81,0.034]],[[1948.86,60.763],[1948.87,0.001],[1948.88,0.014],[1948.89,0.678],[1948.9,0.079]]]
["binance-futures","ETHUSDT",1772546133184,[[1949.13,158.697],[1949.12,1.055],[1949.11,0.013],[1949.1,0.033],[1949.09,0.022]],[[1949.14,30.096],[1949.15,0.256],[1949.16,0.013],[1949.17,0.023],[1949.18,0.034]]]
["binance-futures","ETHUSDT",1772546172184,[[1947.03,170.259],[1947.02,0.017],[1947.01,0.013],[1947.0,1.599],[1946.99,0.034]],[[1947.04,15.565],[1947.05,0.037],[1947.06,0.032],[1947.07,0.044],[1947.08,0.05]]]
["binance-futures","ETHUSDT",1772546191886,[[1946.86,2.874],[1946.85,0.682],[1946.84,0.024],[1946.83,0.002],[1946.82,0.023]],[[1946.87,221.382],[1946.88,45.767],[1946.89,28.452],[1946.9,2.387],[1946.91,2.386]]]
["binance-futures","ETHUSDT",1772546251877,[[1949.35,99.091],[1949.34,2.296],[1949.33,0.023],[1949.32,0.024],[1949.31,0.305]],[[1949.36,31.967],[1949.37,0.537],[1949.38,0.002],[1949.39,1.164],[1949.4,0.034]]]
["binance-futures","ETHUSDT",1772546290248,[[1949.67,208.029],[1949.66,0.562],[1949.65,0.013],[1949.64,11.014],[1949.63,0.234]],[[1949.68,34.374],[1949.69,0.126],[1949.7,9.561],[1949.71,0.034],[1949.72,0.142]]]
["binance-futures","ETHUSDT",1772546332668,[[1950.94,89.781],[1950.93,1.231],[1950.92,0.001],[1950.91,15.624],[1950.9,0.878]],[[1950.95,63.81],[1950.96,0.014],[1950.97,0.001],[1950.98,0.022],[1950.99,2.266]]]
["binance-futures","ETHUSDT",1772546391708,[[1951.64,205.767],[1951.63,0.018],[1951.62,1.606],[1951.61,1.016],[1951.6,0.29]],[[1951.65,39.015],[1951.66,0.012],[1951.67,0.002],[1951.68,0.073],[1951.69,0.022]]]
["binance-futures","ETHUSDT",1772546409684,[[1950.98,97.474],[1950.97,0.039],[1950.96,0.012],[1950.95,0.078],[1950.94,2.083]],[[1950.99,70.697],[1951.0,24.889],[1951.01,0.002],[1951.02,0.034],[1951.03,0.022]]]
["binance-futures","ETHUSDT",1772546470180,[[1952.14,523.74],[1952.13,42.553],[1952.12,9.141],[1952.11,0.001],[1952.1,0.023]],[[1952.15,9.482],[1952.16,0.101],[1952.17,0.093],[1952.18,0.001],[1952.19,0.014]]]
["binance-futures","ETHUSDT",1772546508049,[[1948.26,34.075],[1948.25,0.029],[1948.24,1.339],[1948.23,0.033],[1948.22,0.045]],[[1948.27,111.068],[1948.28,0.6],[1948.29,1.04],[1948.3,0.843],[1948.31,0.046]]]
["binance-futures","ETHUSDT",1772546538184,[[1948.41,1.271],[1948.4,0.612],[1948.39,0.023],[1948.38,0.025]],[[1948.42,165.564],[1948.43,17.976],[1948.44,0.013],[1948.45,0.013],[1948.46,40.3]]]
["binance-futures","ETHUSDT",1772546585349,[[1952.95,3.428],[1952.92,0.022],[1952.91,0.025],[1952.84,0.159],[1952.8,3.247]],[[1952.96,163.181],[1952.97,0.002],[1952.98,2.595],[1952.99,0.022],[1953.0,0.033]]]
["binance-futures","ETHUSDT",1772546621064,[[1952.34,65.656],[1952.33,0.171],[1952.32,5.012],[1952.31,0.035],[1952.3,0.034]],[[1952.35,74.623],[1952.36,0.001],[1952.38,0.022],[1952.39,0.022],[1952.4,1.639]]]
["binance-futures","ETHUSDT",1772546638306,[[1953.77,111.155],[1953.76,0.051],[1953.75,0.013],[1953.74,0.022],[1953.73,1.916]],[[1953.78,61.302],[1953.79,0.103],[1953.8,0.07],[1953.81,0.023],[1953.82,0.359]]]
["binance-futures","ETHUSDT",1772546711500,[[1958.97,25.985],[1958.96,0.028],[1958.95,0.023],[1958.94,0.035],[1958.93,0.033]],[[1958.98,82.335],[1958.99,1.314],[1959.0,6.823],[1959.01,0.023],[1959.02,0.033]]]
["binance-futures","ETHUSDT",1772546728111,[[1961.2,87.767],[1961.19,0.028],[1961.18,0.023],[1961.17,0.022],[1961.16,0.034]],[[1961.21,50.253],[1961.22,0.051],[1961.23,0.013],[1961.24,0.022],[1961.27,0.041]]]
["binance-futures","ETHUSDT",1772546772876,[[1961.82,120.398],[1961.7,6.325],[1961.63,1.07],[1961.61,12.468],[1961.56,3.943]],[[1961.83,35.805],[1961.84,0.012],[1961.86,0.034],[1961.87,0.022],[1961.88,0.286]]]
["binance-futures","ETHUSDT",1772546819422,[[1961.43,21.712],[1961.42,29.374],[1961.41,22.203],[1961.4,23.686],[1961.39,18.267]],[[1961.44,1.221],[1961.47,0.045],[1961.48,0.022],[1961.5,0.067],[1961.51,0.086]]]
["binance-futures","ETHUSDT",1772546836364,[[1961.28,225.479],[1961.27,6.095],[1961.25,16.858],[1961.24,2.646],[1961.23,0.013]],[[1961.29,13.822],[1961.3,0.045],[1961.31,0.013],[1961.32,1.284],[1961.33,0.013]]]
["binance-futures","ETHUSDT",1772546893320,[[1959.23,77.972],[1959.22,0.012],[1959.21,1.059],[1959.2,0.033],[1959.19,0.034]],[[1959.24,21.097],[1959.25,0.012],[1959.26,0.013],[1959.27,3.325],[1959.28,10.034]]]
["binance-futures","ETHUSDT",1772546929156,[[1961.55,0.965],[1961.54,0.027],[1961.53,0.001],[1961.52,0.013],[1961.51,0.023]],[[1961.56,143.434],[1961.57,0.001],[1961.58,0.002],[1961.59,12.5],[1961.6,4.31]]]
["binance-futures","ETHUSDT",1772546945854,[[1961.01,19.527],[1961.0,15.24],[1960.99,0.515],[1960.98,1.312],[1960.97,1.572]],[[1961.02,56.707],[1961.03,0.052],[1961.04,0.531],[1961.05,0.21],[1961.06,0.034]]]
["binance-futures","ETHUSDT",1772546992584,[[1961.21,18.146],[1961.2,0.062],[1961.19,0.012],[1961.18,0.05],[1961.17,1.732]],[[1961.22,112.26],[1961.23,0.014],[1961.25,0.035],[1961.26,0.032],[1961.27,0.034]]]
["binance-futures","ETHUSDT",1772547039288,[[1957.41,42.035],[1957.4,1.181],[1957.39,0.013],[1957.38,0.045],[1957.37,0.045]],[[1957.42,44.157],[1957.43,0.024],[1957.44,0.012],[1957.45,0.034],[1957.46,0.798]]]
["binance-futures","ETHUSDT",1772547096816,[[1955.32,169.84],[1955.31,0.502],[1955.3,0.024],[1955.29,0.034],[1955.28,97.92]],[[1955.33,0.771],[1955.34,0.033],[1955.35,0.014],[1955.36,0.012],[1955.37,1.953]]]
["binance-futures","ETHUSDT",1772547133901,[[1957.4,82.629],[1957.39,0.044],[1957.38,1.238],[1957.37,5.932],[1957.36,10.24]],[[1957.41,8.188],[1957.42,0.035],[1957.44,0.118],[1957.45,0.034],[1957.46,0.024]]]
["binance-futures","ETHUSDT",1772547152474,[[1958.67,328.203],[1958.66,110.603],[1958.65,0.261],[1958.64,16.941],[1958.63,43.151]],[[1958.68,6.901],[1958.7,2.541],[1958.71,0.014],[1958.72,0.04],[1958.73,0.032]]]
["binance-futures","ETHUSDT",1772547192332,[[1960.0,10.592],[1959.99,0.027],[1959.98,0.025],[1959.97,0.055],[1959.96,0.046]],[[1960.01,55.352],[1960.02,0.289],[1960.03,0.048],[1960.04,2.919],[1960.05,0.045]]]
["binance-futures","ETHUSDT",1772547241545,[[1958.64,242.191],[1958.63,13.75],[1958.62,0.013],[1958.61,33.251],[1958.6,12.813]],[[1958.65,12.397],[1958.67,0.023],[1958.68,0.034],[1958.69,0.045],[1958.7,0.067]]]
["binance-futures","ETHUSDT",1772547317152,[[1961.12,111.845],[1961.11,0.028],[1961.1,7.787],[1961.09,30.694],[1961.08,0.022]],[[1961.13,20.279],[1961.14,0.014],[1961.15,0.046],[1961.16,0.046],[1961.17,0.022]]]
["binance-futures","ETHUSDT",1772547356392,[[1958.46,51.679],[1958.45,0.327],[1958.43,0.174],[1958.42,0.046],[1958.41,0.043]],[[1958.47,46.359],[1958.48,0.001],[1958.49,0.035],[1958.5,0.033],[1958.51,0.045]]]
["binance-futures","ETHUSDT",1772547373580,[[1958.57,56.65],[1958.56,1.202],[1958.55,0.013],[1958.54,0.022],[1958.53,0.022]],[[1958.58,55.733],[1958.59,0.013],[1958.6,0.047],[1958.61,0.094],[1958.62,7.244]]]
["binance-futures","ETHUSDT",1772547434415,[[1958.14,141.922],[1958.13,17.998],[1958.12,0.002],[1958.11,0.046],[1958.1,1.236]],[[1958.15,4.484],[1958.16,0.024],[1958.17,0.013],[1958.18,0.055],[1958.19,0.045]]]
["binance-futures","ETHUSDT",1772547472447,[[1960.58,95.87],[1960.57,0.029],[1960.56,0.584],[1960.55,0.034],[1960.54,0.044]],[[1960.59,49.776],[1960.6,0.047],[1960.61,0.012],[1960.62,0.284],[1960.63,0.022]]]
["binance-futures","ETHUSDT",1772547493963,[[1959.9,54.762],[1959.89,0.051],[1959.88,0.013],[1959.87,0.044],[1959.86,0.154]],[[1959.91,75.636],[1959.92,1.984],[1959.94,0.034],[1959.95,0.622],[1959.97,0.041]]]
["binance-futures","ETHUSDT",1772547527697,[[1962.72,5.246],[1962.71,2.188],[1962.7,0.023],[1962.69,0.046],[1962.68,0.033]],[[1962.73,72.209],[1962.74,0.014],[1962.75,0.029],[1962.76,0.033],[1962.77,2.323]]]
["binance-futures","ETHUSDT",1772547586004,[[1962.04,157.999],[1962.03,0.028],[1962.02,0.013],[1962.01,30.671],[1962.0,2.264]],[[1962.05,19.515],[1962.06,0.001],[1962.07,0.014],[1962.08,0.023],[1962.09,0.032]]]
["binance-futures","ETHUSDT",1772547645798,[[1962.0,69.952],[1961.99,1.397],[1961.98,0.037],[1961.97,0.033],[1961.96,0.034]],[[1962.01,41.251],[1962.02,0.013],[1962.03,0.115],[1962.04,0.033],[1962.05,0.06]]]
["binance-futures","ETHUSDT",1772547686730,[[1961.84,65.259],[1961.83,0.028],[1961.82,0.051],[1961.81,0.044],[1961.79,1.042]],[[1961.85,185.179],[1961.86,0.014],[1961.87,0.011],[1961.88,0.035],[1961.89,0.034]]]
["binance-futures","ETHUSDT",1772547705816,[[1961.85,49.935],[1961.84,0.033],[1961.83,0.024],[1961.82,0.001],[1961.81,0.034]],[[1961.86,26.092],[1961.87,0.002],[1961.88,0.024],[1961.89,0.022],[1961.9,0.045]]]
["binance-futures","ETHUSDT",1772547766868,[[1970.46,41.985],[1970.45,0.017],[1970.44,0.013],[1970.43,0.022],[1970.42,0.034]],[[1970.47,64.852],[1970.48,0.013],[1970.49,0.039],[1970.5,0.588],[1970.52,0.034]]]
["binance-futures","ETHUSDT",1772547797224,[[1967.45,100.677],[1967.44,0.043],[1967.42,0.034],[1967.41,1.439],[1967.4,29.92]],[[1967.46,1.16],[1967.47,0.012],[1967.48,0.001],[1967.49,0.034],[1967.5,0.033]]]
["binance-futures","ETHUSDT",1772547814572,[[1968.48,2.758]],[[1968.49,126.453],[1968.5,15.169],[1968.51,0.013],[1968.53,25.148],[1968.54,0.591]]]
["binance-futures","ETHUSDT",1772547850569,[[1969.35,97.552],[1969.34,0.648],[1969.33,1.749],[1969.32,1.121],[1969.31,0.022]],[[1969.36,64.81],[1969.37,0.013],[1969.39,0.034],[1969.4,0.044],[1969.41,0.034]]]
["binance-futures","ETHUSDT",1772547906444,[[1965.1,2.045],[1965.08,0.024],[1965.06,0.033],[1965.05,0.046],[1965.04,0.012]],[[1965.11,175.107],[1965.12,0.001],[1965.13,0.012],[1965.14,0.986],[1965.15,0.035]]]
["binance-futures","ETHUSDT",1772547933335,[[1964.94,49.061],[1964.93,0.997],[1964.92,0.794],[1964.91,2.001],[1964.9,0.093]],[[1964.95,113.21],[1964.96,0.046],[1964.97,0.043],[1964.98,1.05],[1964.99,0.056]]]
["binance-futures","ETHUSDT",1772548001005,[[1964.55,59.37],[1964.54,1.094],[1964.53,2.716],[1964.52,3.014],[1964.51,0.071]],[[1964.56,24.506],[1964.58,0.012],[1964.59,0.001],[1964.6,1.194],[1964.72,1.056]]]
["binance-futures","ETHUSDT",1772548018964,[[1963.83,55.765],[1963.82,3.887],[1963.8,0.091],[1963.79,0.022],[1963.78,0.036]],[[1963.84,43.251],[1963.85,0.011],[1963.86,1.268],[1963.87,0.022],[1963.88,1.102]]]
["binance-futures","ETHUSDT",1772548056600,[[1964.23,104.175],[1964.22,1.069],[1964.21,0.012],[1964.2,0.057],[1964.19,0.096]],[[1964.24,2.511],[1964.25,0.025],[1964.26,0.023],[1964.27,0.034],[1964.28,0.095]]]
["binance-futures","ETHUSDT",1772548113203,[[1960.84,156.287],[1960.83,16.158],[1960.82,2.815],[1960.81,1.972],[1960.8,0.048]],[[1960.85,17.232],[1960.86,0.287],[1960.87,0.002],[1960.88,0.045],[1960.89,0.033]]]
["binance-futures","ETHUSDT",1772548130296,[[1961.39,158.368],[1961.38,0.016],[1961.37,1.045],[1961.36,0.058],[1961.35,0.034]],[[1961.4,18.252],[1961.41,0.51],[1961.43,0.941],[1961.44,0.556],[1961.45,0.021]]]
["binance-futures","ETHUSDT",1772548199972,[[1960.71,32.408],[1960.7,0.027],[1960.69,0.024],[1960.68,0.001],[1960.67,0.024]],[[1960.72,109.788],[1960.73,0.002],[1960.74,0.035],[1960.75,0.05],[1960.76,0.035]]]
["binance-futures","ETHUSDT",1772548224672,[[1961.47,14.961],[1961.45,0.034],[1961.44,0.035],[1961.43,1.092],[1961.42,0.057]],[[1961.48,50.822],[1961.49,0.574],[1961.5,0.624],[1961.51,0.034],[1961.52,0.674]]]
["binance-futures","ETHUSDT",1772548278400,[],[[1973.91,18.817],[1973.92,0.012],[1973.94,0.498],[1973.96,0.487],[1973.97,0.498]]]
["binance-futures","ETHUSDT",1772548312990,[[1964.77,119.62],[1964.76,0.001],[1964.75,5.841],[1964.74,14.487],[1964.73,0.022]],[[1964.78,15.717],[1964.79,0.012],[1964.81,0.034],[1964.82,0.021],[1964.83,0.033]]]
["binance-futures","ETHUSDT",1772548329538,[[1962.84,1.81],[1962.83,0.025],[1962.82,0.002],[1962.81,0.022],[1962.8,0.045]],[[1962.85,63.359],[1962.86,0.001],[1962.87,0.024],[1962.88,0.33],[1962.89,0.045]]]
["binance-futures","ETHUSDT",1772548364346,[[1964.4,45.509],[1964.39,0.013],[1964.37,0.022],[1964.36,0.034],[1964.35,0.966]],[[1964.41,42.869],[1964.42,0.048],[1964.43,0.012],[1964.44,0.022],[1964.45,0.033]]]
["binance-futures","ETHUSDT",1772548425720,[[1952.01,79.505],[1952.0,0.012],[1951.98,0.021],[1951.97,6.641],[1951.96,0.021]],[[1952.02,0.091],[1952.03,0.004],[1952.05,0.045],[1952.06,0.023],[1952.07,0.012]]]
["binance-futures","ETHUSDT",1772548434716,[[1951.0,38.449],[1950.98,0.023],[1950.96,0.013],[1950.89,7.683],[1950.88,9.058]],[[1951.01,23.455],[1951.02,2.088],[1951.03,13.475],[1951.04,0.023],[1951.05,0.001]]]
["binance-futures","ETHUSDT",1772548469308,[[1954.4,0.716],[1954.39,0.046],[1954.38,0.045],[1954.37,0.022],[1954.36,0.044]],[[1954.41,114.949],[1954.42,0.001],[1954.43,0.012],[1954.44,0.022],[1954.45,0.044]]]
["binance-futures","ETHUSDT",1772548523044,[[1949.72,30.008],[1949.71,0.014],[1949.7,0.105],[1949.69,0.022],[1949.68,0.021]],[[1949.73,62.215],[1949.74,0.045],[1949.75,3.627],[1949.77,0.046],[1949.79,0.033]]]
["binance-futures","ETHUSDT",1772548557580,[[1950.23,4.153],[1950.21,0.012],[1950.19,0.012],[1950.17,0.012],[1950.15,0.013]],[[1950.24,101.11],[1950.25,0.001],[1950.26,0.524],[1950.28,0.012],[1950.3,0.045]]]
["binance-futures","ETHUSDT",1772548611248,[[1954.73,0.848],[1954.72,0.023],[1954.71,0.011],[1954.7,0.068],[1954.65,0.012]],[[1954.74,113.162],[1954.75,7.499],[1954.76,12.892],[1954.77,14.137],[1954.78,0.021]]]
["binance-futures","ETHUSDT",1772548650875,[[1956.47,219.129],[1956.46,26.017],[1956.45,0.012],[1956.44,30.021],[1956.43,0.033]],[[1956.48,1.411],[1956.49,0.102],[1956.5,0.124],[1956.54,0.029],[1956.56,0.072]]]
["binance-futures","ETHUSDT",1772548662320,[[1956.66,33.535],[1956.65,0.044],[1956.64,43.231],[1956.62,0.055],[1956.61,0.046]],[[1956.67,28.437],[1956.69,0.023],[1956.7,0.054],[1956.71,0.044],[1956.73,1.152]]]
["binance-futures","ETHUSDT",1772548716043,[[1960.82,2.169],[1960.81,0.089],[1960.8,0.069],[1960.79,0.033],[1960.77,0.071]],[[1960.83,78.299],[1960.84,1.795],[1960.86,0.033],[1960.87,0.032],[1960.89,0.673]]]
["binance-futures","ETHUSDT",1772548732428,[[1961.13,0.861]],[[1961.14,38.43],[1961.15,17.528],[1961.16,7.798],[1961.17,116.839],[1961.19,22.344]]]
["binance-futures","ETHUSDT",1772548804434,[[1956.7,103.505],[1956.69,1.091],[1956.68,0.023],[1956.67,0.023],[1956.66,0.033]],[[1956.71,34.961],[1956.72,1.186],[1956.73,0.012],[1956.74,0.021],[1956.75,0.033]]]
["binance-futures","ETHUSDT",1772548820872,[[1958.05,30.249],[1958.04,0.012],[1958.03,0.024],[1958.02,0.032],[1958.01,0.021]],[[1958.06,102.903],[1958.07,0.001],[1958.08,1.033],[1958.09,2.01],[1958.1,0.043]]]
["binance-futures","ETHUSDT",1772548861228,[[1949.15,22.428],[1949.14,0.598],[1949.13,0.011],[1949.1,0.109],[1949.09,0.021]],[[1949.16,155.177],[1949.17,10.781],[1949.18,0.256],[1949.19,0.033],[1949.2,0.032]]]
["binance-futures","ETHUSDT",1772548909404,[[1948.59,97.518],[1948.58,0.05],[1948.57,8.15],[1948.56,0.023],[1948.55,0.021]],[[1948.6,83.033],[1948.61,0.013],[1948.62,0.023],[1948.63,0.022],[1948.64,0.976]]]
["binance-futures","ETHUSDT",1772548925784,[[1943.21,21.822],[1943.2,1.225],[1943.19,0.137],[1943.18,0.073],[1943.16,0.382]],[[1943.22,28.417],[1943.23,0.032],[1943.24,0.012],[1943.25,0.021],[1943.26,0.246]]]
["binance-futures","ETHUSDT",1772548960324,[],[[1940.67,97.05],[1940.68,0.001],[1940.69,0.012],[1940.7,0.054],[1940.71,0.033]]]
["binance-futures","ETHUSDT",1772549013996,[[1939.37,117.505],[1939.36,6.103],[1939.35,0.011],[1939.34,0.032],[1939.33,0.033]],[[1939.38,2.946],[1939.39,0.008],[1939.4,0.036],[1939.42,0.269],[1939.43,0.002]]]
["binance-futures","ETHUSDT",1772549058880,[[1937.5,172.992],[1937.49,13.975],[1937.48,0.972],[1937.47,0.972],[1937.46,0.972]],[[1937.51,55.143],[1937.52,0.057],[1937.53,0.026],[1937.54,0.001],[1937.56,0.011]]]
["binance-futures","ETHUSDT",1772549102324,[],[[1935.96,9.703],[1935.97,0.012],[1935.98,0.012],[1936.0,0.011],[1936.01,0.012]]]
["binance-futures","ETHUSDT",1772549118708,[[1937.1,62.684],[1937.09,0.043],[1937.08,0.012],[1937.07,1.378],[1937.06,0.022]],[[1937.11,14.053],[1937.13,0.012],[1937.14,0.021],[1937.15,0.044],[1937.16,0.021]]]
["binance-futures","ETHUSDT",1772549153240,[[1940.72,78.523],[1940.71,0.001],[1940.7,6.263],[1940.69,0.398],[1940.68,0.045]],[[1940.73,56.838],[1940.74,0.091],[1940.75,5.546],[1940.76,0.305],[1940.79,0.277]]]
["binance-futures","ETHUSDT",1772549206910,[[1942.52,98.42],[1942.51,11.816],[1942.5,0.011],[1942.49,0.033],[1942.48,0.021]],[[1942.53,27.794],[1942.54,11.041],[1942.55,0.021],[1942.57,0.021],[1942.58,0.033]]]
["binance-futures","ETHUSDT",1772549223352,[[1942.66,80.566],[1942.65,0.039],[1942.63,1.604],[1942.62,0.055],[1942.61,0.044]],[[1942.67,74.484],[1942.68,0.024],[1942.7,0.044],[1942.71,0.022],[1942.72,0.033]]]
["binance-futures","ETHUSDT",1772549269116,[[1935.25,1.847],[1935.24,0.622],[1935.23,0.012],[1935.22,0.604]],[[1935.26,206.596],[1935.27,1.583],[1935.28,0.809],[1935.29,0.023],[1935.3,0.032]]]
["binance-futures","ETHUSDT",1772549311658,[[1935.06,55.372],[1935.05,0.027],[1935.04,0.012],[1935.02,0.04],[1935.01,1.434]],[[1935.07,23.157],[1935.08,0.012],[1935.1,0.011],[1935.11,0.044],[1935.12,0.032]]]
["binance-futures","ETHUSDT",1772549346368,[[1935.82,10.147],[1935.81,0.026],[1935.8,0.011],[1935.79,0.045],[1935.78,0.022]],[[1935.83,62.136],[1935.84,0.013],[1935.85,0.418],[1935.86,0.033],[1935.87,0.033]]]
["binance-futures","ETHUSDT",1772549400156,[[1935.98,4.125],[1935.9,0.102],[1935.88,0.013],[1935.84,0.083],[1935.79,9.677]],[[1935.99,117.316],[1936.0,0.023],[1936.01,0.012],[1936.02,0.021],[1936.03,0.033]]]
["binance-futures","ETHUSDT",1772549416540,[[1938.33,94.001],[1938.32,0.026],[1938.31,0.033],[1938.3,0.11],[1938.29,0.034]],[[1938.34,0.483],[1938.35,0.011],[1938.36,0.023],[1938.37,0.021],[1938.38,0.044]]]
["binance-futures","ETHUSDT",1772549451186,[],[[1939.83,113.153],[1939.84,0.001],[1939.85,0.012],[1939.86,32.623],[1939.87,0.044]]]
["binance-futures","ETHUSDT",1772549494514,[[1941.32,86.867],[1941.31,2.486],[1941.3,104.151],[1941.29,40.302],[1941.28,34.574]],[[1941.33,0.193],[1941.34,0.021],[1941.36,0.106],[1941.37,0.024],[1941.39,0.185]]]
["binance-futures","ETHUSDT",1772549521404,[[1936.69,19.513],[1936.68,0.049],[1936.67,0.011],[1936.66,0.034],[1936.65,0.443]],[[1936.7,80.386],[1936.71,5.088],[1936.72,27.395],[1936.73,0.022],[1936.74,3.569]]]
["binance-futures","ETHUSDT",1772549555994,[[1939.11,139.99],[1939.1,0.05],[1939.09,0.001],[1939.08,35.526],[1939.07,1.435]],[[1939.12,1.134],[1939.14,2.52],[1939.15,0.012],[1939.17,0.671],[1939.18,0.012]]]
["binance-futures","ETHUSDT",1772549609882,[[1947.12,78.309],[1947.11,0.016],[1947.1,0.011],[1947.09,0.033],[1947.08,0.021]],[[1947.13,8.446],[1947.14,0.028],[1947.19,0.001],[1947.2,1.942],[1947.22,1.843]]]
["binance-futures","ETHUSDT",1772549644423,[[1947.8,14.856],[1947.79,0.015],[1947.78,2.7],[1947.77,0.034],[1947.76,0.022]],[[1947.81,31.477],[1947.82,0.71],[1947.83,1.909],[1947.84,0.001],[1947.85,2.599]]]
["binance-futures","ETHUSDT",1772549698220,[[1951.79,3.47],[1951.77,0.33],[1951.76,0.021],[1951.75,0.033],[1951.73,2.712]],[[1951.8,88.603],[1951.81,0.013],[1951.82,1.034],[1951.83,2.549],[1951.84,0.032]]]
["binance-futures","ETHUSDT",1772549719960,[[1948.94,58.637],[1948.93,0.015],[1948.92,0.012],[1948.9,0.034],[1948.83,8.709]],[[1948.95,56.038],[1948.96,0.782],[1948.98,0.034],[1948.99,0.021],[1949.0,0.032]]]
["binance-futures","ETHUSDT",1772549749358,[[1950.62,0.532],[1950.61,0.026],[1950.6,0.022],[1950.59,4.753],[1950.58,0.016]],[[1950.63,153.651],[1950.64,39.663],[1950.65,0.013],[1950.66,0.021],[1950.67,0.021]]]
["binance-futures","ETHUSDT",1772549803174,[[1947.09,22.072],[1947.08,1.053],[1947.06,0.701],[1947.05,0.021]],[[1947.1,49.014],[1947.12,0.43],[1947.13,0.021],[1947.14,2.317],[1947.16,0.177]]]
["binance-futures","ETHUSDT",1772549837870,[[1944.4,54.157],[1944.39,0.027],[1944.36,0.032],[1944.35,0.045],[1944.34,1.167]],[[1944.41,6.111],[1944.42,0.023],[1944.43,4.582],[1944.44,0.033],[1944.45,0.032]]]
["binance-futures","ETHUSDT",1772549854420,[[1945.1,4.621],[1945.09,0.025],[1945.08,0.033],[1945.07,0.001],[1945.06,0.012]],[[1945.11,148.747],[1945.12,35.823],[1945.15,0.024],[1945.16,12.5],[1945.17,35.538]]]
["binance-futures","ETHUSDT",1772549909296,[[1941.56,51.793],[1941.55,0.027],[1941.54,1.225],[1941.53,0.021],[1941.52,1.063]],[[1941.57,41.771],[1941.59,0.679],[1941.6,1.064],[1941.61,0.033],[1942.23,0.068]]]
["binance-futures","ETHUSDT",1772549932300,[[1940.66,18.154],[1940.65,0.014],[1940.64,0.023],[1940.63,0.021],[1940.62,0.033]],[[1940.67,58.434],[1940.68,0.013],[1940.7,0.057],[1940.71,0.022],[1940.72,0.021]]]
["binance-futures","ETHUSDT",1772549999428,[[1941.76,31.915],[1941.75,0.039],[1941.74,0.011],[1941.73,0.033],[1941.72,0.805]],[[1941.77,28.473],[1941.79,0.901],[1941.8,0.067],[1941.81,3.886],[1941.86,12.262]]]
["binance-futures","ETHUSDT",1772550015810,[[1944.12,168.012],[1944.11,0.501],[1944.1,0.509],[1944.09,16.942],[1944.08,17.51]],[[1944.18,0.003],[1944.19,0.271],[1944.2,0.032],[1944.21,0.04],[1944.24,0.044]]]
["binance-futures","ETHUSDT",1772550050514,[[1943.86,46.454],[1943.85,1.468],[1943.84,1.845],[1943.83,0.002],[1943.82,0.032]],[[1943.87,10.407],[1943.88,0.012],[1943.89,0.011],[1943.9,0.032],[1943.91,1.556]]]
["binance-futures","ETHUSDT",1772550104318,[[1942.39,1.267],[1942.38,0.038],[1942.36,0.033],[1942.35,0.032],[1942.34,0.034]],[[1942.4,72.745],[1942.42,0.024],[1942.43,0.912],[1942.44,4.183],[1942.48,4.148]]]
["binance-futures","ETHUSDT",1772550116496,[[1942.17,72.464],[1942.16,1.5],[1942.15,2.432],[1942.14,0.022],[1942.13,0.033]],[[1942.18,73.63],[1942.19,0.001],[1942.2,0.011],[1942.21,0.021],[1942.22,0.023]]]
["binance-futures","ETHUSDT",1772550155940,[[1943.99,53.34],[1943.98,0.051],[1943.97,0.013],[1943.96,0.001],[1943.95,0.032]],[[1944.0,44.587],[1944.01,0.012],[1944.02,0.023],[1944.03,0.067],[1944.04,0.038]]]
["binance-futures","ETHUSDT",1772550210028,[[1943.49,102.18],[1943.48,10.515],[1943.47,1.991],[1943.46,0.033],[1943.45,0.044]],[[1943.5,43.587],[1943.51,0.012],[1943.53,0.025],[1943.55,0.025],[1943.56,0.772]]]
["binance-futures","ETHUSDT",1772550245224,[[1942.31,14.734],[1942.3,0.182],[1942.29,4.9],[1942.28,0.003],[1942.26,0.029]],[[1942.32,226.999],[1942.33,10.335],[1942.34,3.452],[1942.35,16.757],[1942.36,2.167]]]
["binance-futures","ETHUSDT",1772550299386,[[1943.99,16.489],[1943.98,0.027],[1943.97,0.011],[1943.96,0.033],[1943.95,0.021]],[[1944.0,82.265],[1944.01,0.013],[1944.02,0.024],[1944.03,0.079],[1944.04,0.055]]]
["binance-futures","ETHUSDT",1772550315824,[[1944.65,3.715],[1944.64,0.015],[1944.62,2.875],[1944.61,0.034],[1944.6,0.024]],[[1944.66,68.625],[1944.67,0.001],[1944.69,0.033],[1944.7,0.043],[1944.71,0.034]]]
["binance-futures","ETHUSDT",1772550344028,[[1946.21,15.878],[1946.2,1.042],[1946.17,0.033],[1946.16,0.045],[1946.15,5.904]],[[1946.22,18.18],[1946.23,0.024],[1946.24,0.001],[1946.25,0.013],[1946.26,0.011]]]
["binance-futures","ETHUSDT",1772550404580,[],[[1947.81,88.768],[1947.82,26.244],[1947.83,173.439],[1947.84,23.166],[1947.86,4.971]]]
["binance-futures","ETHUSDT",1772550439344,[[1945.7,17.972],[1945.67,0.001],[1945.65,0.034],[1945.63,1.869],[1945.62,0.044]],[[1945.71,142.865],[1945.72,0.001],[1945.73,0.144],[1945.74,0.034],[1945.75,0.032]]]
["binance-futures","ETHUSDT",1772550455734,[[1946.02,133.406],[1946.01,0.782],[1946.0,0.024],[1945.98,0.034],[1945.97,0.021]],[[1946.03,11.49],[1946.05,0.025],[1946.06,0.034],[1946.07,0.055],[1946.12,0.001]]]
["binance-futures","ETHUSDT",1772550509808,[[1941.84,114.434],[1941.83,1.213],[1941.82,0.023],[1941.81,0.032],[1941.8,0.032]],[[1941.85,10.024],[1941.87,0.012],[1941.88,0.023],[1941.89,0.022],[1941.9,0.094]]]
["binance-futures","ETHUSDT",1772550544992,[[1942.79,125.385],[1942.78,1.225],[1942.77,0.012],[1942.76,1.051],[1942.75,2.142]],[[1942.8,28.142],[1942.81,0.031],[1942.82,0.026],[1942.83,0.043],[1942.84,0.034]]]
["binance-futures","ETHUSDT",1772550570686,[[1945.99,22.682],[1945.98,0.036],[1945.97,0.033],[1945.96,0.043],[1945.95,1.207]],[[1946.0,125.074],[1946.01,0.001],[1946.02,0.858],[1946.03,0.033],[1946.04,0.021]]]
["binance-futures","ETHUSDT",1772550633968,[[1938.65,0.017],[1938.64,0.013],[1938.63,0.206],[1938.62,0.056],[1938.6,0.595]],[[1938.66,12.738],[1938.68,19.016],[1938.7,14.849],[1938.71,7.58],[1938.72,3.5]]]
["binance-futures","ETHUSDT",1772550650459,[[1938.53,4.952],[1938.52,0.013],[1938.5,0.035],[1938.43,0.044],[1938.35,0.045]],[[1938.54,98.205],[1938.55,0.013],[1938.56,0.036],[1938.57,0.033],[1938.58,2.064]]]
["binance-futures","ETHUSDT",1772550704468,[[1939.84,4.458],[1939.83,0.034],[1939.82,0.084],[1939.81,0.061],[1939.8,0.207]],[[1939.85,133.386],[1939.86,10.251],[1939.87,9.337],[1939.88,0.001],[1939.89,0.012]]]
["binance-futures","ETHUSDT",1772550739328,[[1944.64,10.531],[1944.63,0.025],[1944.62,0.012],[1944.61,0.022],[1944.6,0.056]],[[1944.65,105.029],[1944.66,0.013],[1944.67,0.002],[1944.68,0.033],[1944.69,0.663]]]
["binance-futures","ETHUSDT",1772550793436,[[1941.32,136.461],[1941.31,0.027],[1941.3,0.011],[1941.28,2.301],[1941.27,0.487]],[[1941.33,15.215],[1941.35,0.012],[1941.37,0.034],[1941.38,0.021],[1941.39,0.034]]]
["binance-futures","ETHUSDT",1772550797284,[[1940.7,86.48],[1940.67,1.032],[1940.66,0.045],[1940.63,1.412],[1940.6,0.067]],[[1940.71,55.547],[1940.72,0.012],[1940.73,0.013],[1940.74,0.033],[1940.75,0.033]]]
["binance-futures","ETHUSDT",1772550845140,[],[[1942.27,151.205],[1942.28,0.001],[1942.29,66.637],[1942.3,14.651],[1942.31,3.512]]]
["binance-futures","ETHUSDT",1772550899736,[[1944.8,40.442],[1944.79,0.014],[1944.78,0.013],[1944.77,0.021],[1944.76,0.033]],[[1944.81,134.786],[1944.82,0.001],[1944.83,0.012],[1944.84,0.001],[1944.85,0.021]]]
["binance-futures","ETHUSDT",1772550934328,[[1947.41,18.369],[1947.4,0.036],[1947.39,0.025],[1947.35,0.025],[1947.34,0.001]],[[1947.42,84.792],[1947.43,0.001],[1947.44,0.268],[1947.45,0.021],[1947.46,0.034]]]
["binance-futures","ETHUSDT",1772550950712,[[1948.88,36.047],[1948.87,1.888],[1948.86,0.012],[1948.85,0.033],[1948.84,0.021]],[[1948.89,32.901],[1948.9,0.023],[1948.91,0.016],[1948.92,0.045],[1948.93,0.045]]]
["binance-futures","ETHUSDT",1772551004499,[[1941.1,17.204],[1941.09,0.013],[1941.08,0.029],[1941.07,0.012],[1941.06,0.033]],[[1941.11,41.951],[1941.12,1.208],[1941.13,0.011],[1941.14,0.032],[1941.15,0.045]]]
["binance-futures","ETHUSDT",1772551047132,[[1942.11,27.09]],[[1942.12,96.955],[1942.13,0.001],[1942.14,0.012],[1942.15,11.619],[1942.16,4.124]]]
["binance-futures","ETHUSDT",1772551094848,[[1940.19,12.271],[1940.18,56.9],[1940.17,0.012],[1940.16,0.033],[1940.15,0.021]],[[1940.2,104.239],[1940.21,0.001],[1940.22,0.605],[1940.23,0.023],[1940.24,0.046]]]
["binance-futures","ETHUSDT",1772551129834,[[1936.31,2.862],[1936.3,0.048],[1936.28,0.023],[1936.27,0.033],[1936.26,0.013]],[[1936.32,107.554],[1936.33,0.013],[1936.34,0.258],[1936.35,0.023],[1936.36,0.032]]]
["binance-futures","ETHUSDT",1772551146752,[[1937.21,54.058],[1937.2,0.025],[1937.19,15.059],[1937.18,0.146],[1937.17,0.022]],[[1937.22,60.538],[1937.23,0.001],[1937.24,0.539],[1937.25,0.157],[1937.26,0.58]]]
["binance-futures","ETHUSDT",1772551201216,[[1933.01,30.048],[1933.0,168.898],[1932.99,0.242],[1932.95,0.012],[1932.94,0.739]],[[1933.02,58.876],[1933.03,2.6],[1933.04,0.291],[1933.05,0.024],[1933.06,0.001]]]
["binance-futures","ETHUSDT",1772551235852,[[1934.94,50.695],[1934.93,0.038],[1934.91,0.033],[1934.9,0.033],[1934.89,1.078]],[[1934.95,20.393],[1934.96,0.076],[1934.97,2.75],[1934.98,2.727],[1934.99,0.033]]]
["binance-futures","ETHUSDT",1772551276092,[[1935.47,6.446],[1935.46,0.109],[1935.45,0.035],[1935.44,0.016],[1935.43,0.035]],[[1935.48,81.345],[1935.49,0.001],[1935.5,0.011],[1935.51,0.323],[1935.52,0.022]]]
["binance-futures","ETHUSDT",1772551307204,[[1936.47,34.36],[1936.46,0.014],[1936.45,0.035],[1936.44,0.591],[1936.43,0.049]],[[1936.48,41.616],[1936.5,0.034],[1936.51,0.021],[1936.52,0.034],[1936.53,0.061]]]
["binance-futures","ETHUSDT",1772551343454,[[1935.63,35.669],[1935.62,0.026],[1935.61,0.033],[1935.6,0.078],[1935.59,0.044]],[[1935.64,39.046],[1935.66,0.258],[1935.67,0.033],[1935.68,0.538],[1936.05,7.209]]]
["binance-futures","ETHUSDT",1772551398212,[[1937.6,60.548],[1937.56,0.083],[1937.55,0.035],[1937.53,0.636],[1937.5,0.095]],[[1937.61,38.733],[1937.63,0.012],[1937.64,0.022],[1937.65,2.614],[1937.66,0.022]]]
["binance-futures","ETHUSDT",1772551433300,[[1941.33,26.013],[1941.32,0.043],[1941.31,0.042],[1941.3,0.662],[1941.29,2.444]],[[1941.34,70.387],[1941.35,0.013],[1941.36,0.011],[1941.37,0.034],[1941.38,2.598]]]
["binance-futures","ETHUSDT",1772551462644,[[1941.44,14.939],[1941.43,0.037],[1941.42,0.023],[1941.41,0.013],[1941.4,0.012]],[[1941.45,46.828],[1941.46,0.023],[1941.47,0.028],[1941.48,0.034],[1941.49,0.728]]]
["binance-futures","ETHUSDT",1772551505067,[[1941.88,52.985],[1941.87,0.015],[1941.85,0.034],[1941.84,0.022]],[[1941.89,45.694],[1941.9,0.079],[1941.91,0.002],[1941.92,0.056],[1941.93,0.023]]]
["binance-futures","ETHUSDT",1772551540127,[[1941.87,69.99],[1941.86,1.697],[1941.84,0.023],[1941.83,0.044],[1941.82,7.596]],[[1941.88,31.78],[1941.89,0.343],[1941.9,0.046],[1941.91,0.021],[1941.92,0.034]]]
["binance-futures","ETHUSDT",1772551556916,[[1941.6,73.294],[1941.59,0.41],[1941.58,0.147],[1941.57,0.023],[1941.56,0.034]],[[1941.61,93.711],[1941.62,0.013],[1941.64,0.024],[1941.65,0.025],[1941.67,0.104]]]
["binance-futures","ETHUSDT",1772551612559,[[1941.94,60.509],[1941.93,0.026],[1941.92,0.023],[1941.91,0.034],[1941.9,0.033]],[[1941.95,55.967],[1941.96,0.001],[1941.97,0.001],[1941.98,0.035],[1941.99,1.3]]]
["binance-futures","ETHUSDT",1772551648970,[[1943.24,31.553],[1943.23,0.026],[1943.22,0.024],[1943.21,0.045],[1943.2,0.467]],[[1943.25,114.083],[1943.26,0.028],[1943.28,0.033],[1943.29,0.034],[1943.3,0.055]]]
["binance-futures","ETHUSDT",1772551695016,[[1942.36,30.876],[1942.35,0.038],[1942.34,0.022],[1942.33,0.002],[1942.32,0.057]],[[1942.37,154.34],[1942.38,0.306],[1942.39,12.303],[1942.4,0.044],[1942.41,0.023]]]
["binance-futures","ETHUSDT",1772551740694,[[1941.44,12.918],[1941.43,0.19],[1941.42,0.06],[1941.41,0.071],[1941.4,0.299]],[[1941.45,97.114],[1941.46,0.013],[1941.48,0.085],[1941.49,0.022],[1941.5,0.033]]]
["binance-futures","ETHUSDT",1772551757826,[[1941.53,102.749],[1941.52,0.077],[1941.51,0.534],[1941.5,1.073],[1941.49,0.035]],[[1941.54,107.241],[1941.55,0.001],[1941.56,0.065],[1941.57,0.021],[1941.58,0.058]]]
["binance-futures","ETHUSDT",1772551813156,[[1943.1,27.478],[1943.09,0.779],[1943.08,2.484],[1943.07,0.671],[1943.06,0.012]],[[1943.11,123.882],[1943.12,0.013],[1943.14,0.034],[1943.15,0.022],[1943.16,1.064]]]
["binance-futures","ETHUSDT",1772551848124,[[1942.31,15.985],[1942.3,0.048],[1942.29,0.013],[1942.28,0.045],[1942.27,0.034]],[[1942.32,45.015],[1942.33,1.798],[1942.34,0.269],[1942.35,0.001],[1942.36,0.328]]]
["binance-futures","ETHUSDT",1772551864780,[[1944.64,16.7],[1944.63,0.039],[1944.62,0.075],[1944.61,0.021],[1944.6,0.114]],[[1944.65,82.398],[1944.66,0.013],[1944.67,0.001],[1944.68,5.034],[1944.69,0.023]]]
["binance-futures","ETHUSDT",1772551910604,[[1954.8,0.182],[1954.78,8.813],[1954.77,0.022]],[[1954.81,110.73],[1954.82,14.734],[1954.83,0.024],[1954.85,0.208],[1954.86,0.022]]]
["binance-futures","ETHUSDT",1772551953216,[[1954.14,77.09],[1954.13,0.027],[1954.12,0.022],[1954.11,0.822],[1954.1,0.044]],[[1954.15,9.283],[1954.16,0.012],[1954.18,0.013],[1954.19,0.033],[1954.2,0.023]]]
["binance-futures","ETHUSDT",1772552007039,[[1952.13,50.999],[1952.12,0.015],[1952.1,0.182],[1952.09,0.033],[1952.08,10.413]],[[1952.14,8.78],[1952.16,1.037],[1952.17,0.044],[1952.18,0.045],[1952.24,0.034]]]
["binance-futures","ETHUSDT",1772552042337,[[1949.83,62.038],[1949.82,0.014],[1949.81,0.012],[1949.8,0.032],[1949.79,0.033]],[[1949.84,23.849],[1949.86,0.046],[1949.87,0.021],[1949.88,0.034],[1949.9,0.073]]]
["binance-futures","ETHUSDT",1772552058892,[[1952.52,13.285],[1952.51,0.026],[1952.5,0.022],[1952.49,0.498],[1952.48,0.486]],[[1952.53,85.23],[1952.54,1.827],[1952.55,0.012],[1952.56,10.244],[1952.57,0.012]]]
["binance-futures","ETHUSDT",1772552113252,[[1952.18,162.002],[1952.17,0.026],[1952.16,5.108],[1952.15,0.058],[1952.14,12.637]],[[1952.19,5.538],[1952.2,0.069],[1952.21,0.014],[1952.22,0.444],[1952.23,0.091]]]
["binance-futures","ETHUSDT",1772552137500,[[1951.83,44.442],[1951.82,0.024],[1951.81,0.024],[1951.8,0.055],[1951.79,0.034]],[[1951.84,16.247],[1951.86,0.023],[1951.87,0.022],[1951.88,1.312],[1951.89,0.68]]]
["binance-futures","ETHUSDT",1772552164302,[[1952.01,85.087],[1952.0,1.404],[1951.99,0.012],[1951.98,0.044],[1951.97,0.034]],[[1952.02,5.699],[1952.03,0.034],[1952.05,0.033],[1952.06,0.033],[1952.07,0.697]]]
["binance-futures","ETHUSDT",1772552236326,[[1957.38,33.427],[1957.37,0.014],[1957.36,0.012],[1957.35,0.021],[1957.34,0.351]],[[1957.39,34.855],[1957.4,0.045],[1957.41,0.011],[1957.42,0.12],[1957.43,0.042]]]
["binance-futures","ETHUSDT",1772552252714,[[1955.65,24.579],[1955.64,0.024],[1955.62,0.033],[1955.61,0.021],[1955.6,3.93]],[[1955.66,19.861],[1955.67,1.24],[1955.68,2.078],[1955.69,0.034],[1955.7,0.254]]]
["binance-futures","ETHUSDT",1772552307032,[[1958.24,27.471],[1958.23,0.014],[1958.22,0.083],[1958.21,0.021],[1958.2,0.044]],[[1958.25,61.572],[1958.26,0.065],[1958.27,0.014],[1958.28,0.793],[1958.29,0.034]]]
["binance-futures","ETHUSDT",1772552342006,[[1959.09,127.508],[1959.08,0.015],[1959.06,0.033],[1959.05,0.021],[1959.04,0.778]],[[1959.1,26.129],[1959.11,0.012],[1959.12,0.011],[1959.13,0.034],[1959.14,0.021]]]
["binance-futures","ETHUSDT",1772552363802,[[1963.23,68.034],[1963.22,0.337],[1963.21,0.001],[1963.2,0.055],[1963.19,1.052]],[[1963.24,33.864],[1963.26,0.024],[1963.27,0.021],[1963.28,0.034],[1963.29,0.016]]]
["binance-futures","ETHUSDT",1772552412196,[[1963.38,119.398],[1963.37,26.723],[1963.36,0.013],[1963.35,1.052],[1963.34,0.034]],[[1963.39,16.736],[1963.4,0.3],[1963.41,0.001],[1963.44,0.834],[1963.45,1.862]]]
["binance-futures","ETHUSDT",1772552446836,[[1966.52,18.189],[1966.51,0.036],[1966.5,7.729],[1966.49,30.07],[1966.48,0.022]],[[1966.53,76.072],[1966.54,0.29],[1966.55,0.025],[1966.56,10.197],[1966.57,0.047]]]
["binance-futures","ETHUSDT",1772552463224,[[1968.23,0.67],[1968.22,0.013],[1968.21,0.45],[1968.2,0.032],[1968.19,0.034]],[[1968.24,92.217],[1968.25,0.001],[1968.26,0.012],[1968.27,0.021],[1968.28,0.034]]]
["binance-futures","ETHUSDT",1772552535160,[[1966.88,17.382],[1966.87,0.013],[1966.86,0.012],[1966.85,0.021],[1966.84,0.033]],[[1966.89,92.016],[1966.9,0.2],[1966.92,0.344],[1966.93,0.033],[1966.97,0.034]]]
["binance-futures","ETHUSDT",1772552546661,[[1965.94,76.549],[1965.93,0.014],[1965.92,0.023],[1965.91,0.032],[1965.9,0.033]],[[1965.95,41.314],[1965.96,0.06],[1965.97,0.012],[1965.98,0.021],[1965.99,0.044]]]
["binance-futures","ETHUSDT",1772552605628,[[1962.54,63.419],[1962.53,0.025],[1962.52,0.011],[1962.51,0.151],[1962.5,0.077]],[[1962.55,55.403],[1962.56,0.362],[1962.57,0.011],[1962.58,0.553],[1962.59,0.032]]]
["binance-futures","ETHUSDT",1772552640284,[[1958.89,154.505],[1958.88,0.026],[1958.87,27.624],[1958.86,0.035],[1958.85,0.023]],[[1958.9,0.502],[1958.91,0.573],[1958.92,1.031],[1958.93,0.034],[1958.94,0.044]]]
["binance-futures","ETHUSDT",1772552656667,[[1957.69,102.557],[1957.68,0.014],[1957.66,0.033],[1957.65,0.032],[1957.64,0.061]],[[1957.7,74.699],[1957.71,0.023],[1957.72,0.023],[1957.73,0.033],[1957.74,0.066]]]
["binance-futures","ETHUSDT",1772552691794,[[1957.72,0.389],[1957.71,0.013],[1957.7,0.011],[1957.69,0.044],[1957.68,0.044]],[[1957.73,143.855],[1957.74,31.2],[1957.75,0.288],[1957.76,0.033],[1957.77,0.021]]]
["binance-futures","ETHUSDT",1772552745796,[[1963.38,63.76],[1963.37,1.033],[1963.36,0.012],[1963.35,0.023],[1963.34,0.033]],[[1963.39,47.906],[1963.4,0.015],[1963.41,0.079],[1963.42,0.034],[1963.43,0.032]]]
["binance-futures","ETHUSDT",1772552773272,[[1965.46,81.009],[1965.43,0.667],[1965.42,0.022],[1965.41,0.045],[1965.4,2.538]],[[1965.47,24.678],[1965.48,0.012],[1965.49,0.012],[1965.5,0.295],[1965.51,0.104]]]
["binance-futures","ETHUSDT",1772552834703,[[1965.49,59.677],[1965.48,0.544],[1965.46,0.047],[1965.45,0.044]],[[1965.5,52.857],[1965.51,0.161],[1965.53,0.033],[1965.54,0.106],[1965.55,0.022]]]
["binance-futures","ETHUSDT",1772552851240,[[1966.66,43.464],[1966.65,0.012],[1966.64,0.012],[1966.63,0.021],[1966.62,0.044]],[[1966.67,28.143],[1966.68,0.035],[1966.69,0.026],[1966.7,0.045],[1966.71,0.032]]]
["binance-futures","ETHUSDT",1772552905460,[[1965.19,0.903],[1965.18,0.012],[1965.17,0.022],[1965.16,0.021],[1965.15,0.021]],[[1965.2,54.847],[1965.21,0.171],[1965.22,0.084],[1965.23,0.022],[1965.24,2.709]]]
["binance-futures","ETHUSDT",1772552940240,[[1965.55,58.795],[1965.54,5.554],[1965.53,13.352],[1965.52,2.057],[1965.51,0.049]],[[1965.56,72.405],[1965.57,0.013],[1965.59,0.024],[1965.6,0.335],[1965.61,0.034]]]
["binance-futures","ETHUSDT",1772552956941,[[1962.34,60.283],[1962.33,0.036],[1962.32,0.022],[1962.31,0.021],[1962.3,0.067]],[[1962.35,46.279],[1962.36,0.652],[1962.37,0.013],[1962.38,1.053],[1962.39,0.044]]]
["binance-futures","ETHUSDT",1772553022824,[[1960.5,71.859],[1960.49,11.955],[1960.48,0.001],[1960.47,0.033],[1960.46,0.021]],[[1960.51,54.219],[1960.52,0.001],[1960.53,0.002],[1960.54,0.033],[1960.55,0.045]]]
["binance-futures","ETHUSDT",1772553046036,[[1962.32,2.833],[1962.3,0.024],[1962.29,0.034],[1962.28,0.033],[1962.27,0.013]],[[1962.33,116.177],[1962.34,0.013],[1962.36,0.324],[1962.37,12.755],[1962.38,12.585]]]
["binance-futures","ETHUSDT",1772553101212,[[1962.95,107.279],[1962.94,1.448],[1962.93,1.875],[1962.92,0.023],[1962.91,0.055]],[[1962.96,47.081],[1962.97,2.881],[1962.98,0.023],[1962.99,0.035],[1963.0,0.627]]]
["binance-futures","ETHUSDT",1772553136100,[[1966.3,3.101],[1966.29,0.036],[1966.27,0.023],[1966.26,0.045],[1966.25,0.013]],[[1966.31,112.772],[1966.32,7.043],[1966.33,0.001],[1966.35,0.033],[1966.36,1.051]]]
["binance-futures","ETHUSDT",1772553152494,[[1965.5,98.797],[1965.46,0.013],[1965.34,0.014],[1965.33,48.07],[1965.32,0.045]],[[1965.51,2.308],[1965.52,0.011],[1965.54,0.033],[1965.55,0.022],[1965.56,0.013]]]
["binance-futures","ETHUSDT",1772553187500,[[1964.45,16.624],[1964.44,0.013],[1964.43,0.012],[1964.42,0.022],[1964.41,0.034]],[[1964.46,110.038],[1964.47,0.023],[1964.48,2.12],[1964.49,0.021],[1964.5,0.077]]]
["binance-futures","ETHUSDT",1772553252876,[[1959.73,105.336],[1959.68,0.033],[1959.67,0.021],[1959.66,0.034],[1959.65,0.639]],[[1959.74,17.329],[1959.75,0.011],[1959.76,0.012],[1959.77,0.021],[1959.78,0.034]]]
["binance-futures","ETHUSDT",1772553260213,[[1960.36,111.268],[1960.35,12.137],[1960.34,0.014],[1960.33,2.058],[1960.32,0.021]],[[1960.37,33.898],[1960.38,0.2],[1960.39,0.013],[1960.4,0.106],[1960.41,0.073]]]
["binance-futures","ETHUSDT",1772553296120,[[1962.52,18.787],[1962.51,0.388],[1962.5,0.035],[1962.49,0.044],[1962.48,0.056]],[[1962.53,141.378],[1962.54,0.001],[1962.55,0.012],[1962.56,0.032],[1962.57,0.022]]]
["binance-futures","ETHUSDT",1772553351428,[],[[1961.53,367.689],[1961.54,28.813],[1961.55,83.858],[1961.56,59.093],[1961.57,74.157]]]
["binance-futures","ETHUSDT",1772553406846,[[1964.75,94.816],[1964.74,14.102],[1964.73,0.001],[1964.72,0.021],[1964.71,0.035]],[[1964.76,71.033],[1964.77,0.013],[1964.78,0.036],[1964.79,0.033],[1964.8,1.316]]]
["binance-futures","ETHUSDT",1772553443164,[[1965.11,53.298],[1965.1,0.025],[1965.09,0.048],[1965.08,2.262],[1965.07,4.179]],[[1965.12,44.008],[1965.13,0.06],[1965.14,0.001],[1965.15,0.736],[1965.16,0.023]]]
["binance-futures","ETHUSDT",1772553485696,[[1965.14,62.616],[1965.13,0.076],[1965.12,0.675],[1965.11,0.022],[1965.1,2.834]],[[1965.15,0.71],[1965.17,0.012],[1965.18,0.022],[1965.19,0.034],[1965.2,0.012]]]
["binance-futures","ETHUSDT",1772553495849,[[1966.74,26.155],[1966.73,3.795],[1966.72,2.147],[1966.71,0.055],[1966.7,0.068]],[[1966.75,33.242],[1966.77,0.354],[1966.78,0.047],[1966.79,0.15],[1966.8,0.376]]]
["binance-futures","ETHUSDT",1772553550876,[],[[1968.64,134.058],[1968.65,0.013],[1968.66,45.279],[1968.67,3.513],[1968.68,0.002]]]
["binance-futures","ETHUSDT",1772553567679,[[1968.73,150.03],[1968.72,0.014],[1968.71,4.871],[1968.7,0.045],[1968.69,0.033]],[[1968.74,18.214],[1968.75,0.012],[1968.76,0.013],[1968.77,0.033],[1968.78,0.324]]]
["binance-futures","ETHUSDT",1772553603082,[],[[1968.8,179.979],[1968.81,70.571],[1968.82,0.023],[1968.83,0.001],[1968.84,0.033]]]
["binance-futures","ETHUSDT",1772553658356,[[1966.61,123.567],[1966.6,13.35],[1966.59,31.028],[1966.58,30.034],[1966.57,0.034]],[[1966.62,33.53],[1966.63,0.023],[1966.64,0.001],[1966.65,0.034],[1966.66,0.814]]]
["binance-futures","ETHUSDT",1772553678556,[[1968.28,93.201],[1968.27,0.014],[1968.26,3.056],[1968.25,1.282],[1968.24,0.023]],[[1968.29,39.641],[1968.3,0.052],[1968.31,2.076],[1968.32,0.087],[1968.33,0.033]]]
["binance-futures","ETHUSDT",1772553747857,[[1966.24,34.805],[1966.23,4.634],[1966.22,0.011],[1966.21,0.058],[1966.2,0.046]],[[1966.25,79.902],[1966.26,0.213],[1966.27,0.011],[1966.28,0.034],[1966.29,0.581]]]
["binance-futures","ETHUSDT",1772553764411,[[1965.44,48.623],[1965.43,0.013],[1965.42,0.012],[1965.41,7.163],[1965.4,0.046]],[[1965.45,59.434],[1965.46,0.023],[1965.47,0.666],[1965.48,1.901],[1965.49,0.033]]]
["binance-futures","ETHUSDT",1772553799564,[[1965.32,183.249],[1965.31,0.676],[1965.3,13.541],[1965.29,24.493],[1965.28,12.513]],[[1965.33,2.264],[1965.34,0.012],[1965.35,0.047],[1965.36,0.022],[1965.37,0.045]]]
["binance-futures","ETHUSDT",1772553854776,[[1969.8,38.984],[1969.79,0.048],[1969.77,0.034],[1969.76,4.355],[1969.75,0.034]],[[1969.81,44.593],[1969.82,0.165],[1969.83,0.033],[1969.84,0.03],[1969.85,0.046]]]
["binance-futures","ETHUSDT",1772553901584,[[1975.02,90.255],[1975.01,2.006],[1975.0,0.049],[1974.99,0.035],[1974.98,1.527]],[[1975.03,55.138],[1975.04,0.798],[1975.05,0.013],[1975.06,0.021],[1975.07,0.022]]]
["binance-futures","ETHUSDT",1772553905952,[[1976.51,116.682],[1976.5,16.724],[1976.49,55.913],[1976.48,135.996],[1976.47,22.992]],[[1976.53,0.013],[1976.54,0.013],[1976.58,0.061],[1976.59,0.443],[1976.6,0.559]]]
["binance-futures","ETHUSDT",1772553959692,[[1979.79,20.991],[1979.77,0.012],[1979.76,0.021],[1979.75,0.033],[1979.74,0.001]],[[1979.8,64.232],[1979.81,0.001],[1979.82,0.212],[1979.84,0.064],[1979.85,0.669]]]
["binance-futures","ETHUSDT",1772553994234,[[1980.32,150.502],[1980.31,4.923],[1980.3,26.882],[1980.29,1.032],[1980.28,0.033]],[[1980.33,17.999],[1980.35,0.002],[1980.36,1.022],[1980.37,0.013],[1980.38,1.186]]]
["binance-futures","ETHUSDT",1772554047920,[[1980.68,36.691],[1980.67,0.026],[1980.66,0.023],[1980.65,0.044],[1980.64,0.046]],[[1980.69,125.492],[1980.7,3.995],[1980.71,0.011],[1980.72,0.044],[1980.73,1.032]]]
["binance-futures","ETHUSDT",1772554064318,[],[[1980.13,165.659],[1980.14,0.001],[1980.15,0.087],[1980.16,12.521],[1980.17,38.505]]]
["binance-futures","ETHUSDT",1772554111830,[[1980.96,1.128]],[[1980.97,359.534],[1980.98,46.86],[1981.0,23.917],[1981.01,0.9],[1981.02,1.817]]]
["binance-futures","ETHUSDT",1772554152728,[[1985.95,97.426],[1985.94,0.038],[1985.93,0.136],[1985.92,0.044],[1985.91,0.033]],[[1985.96,3.933],[1985.98,0.012],[1985.99,0.021],[1986.0,0.044],[1986.01,0.001]]]
["binance-futures","ETHUSDT",1772554169112,[[1989.76,64.494],[1989.75,0.028],[1989.73,0.034],[1989.71,0.023],[1989.7,17.64]],[[1989.77,35.836],[1989.79,0.012],[1989.8,2.048],[1989.81,0.013],[1989.82,0.011]]]
["binance-futures","ETHUSDT",1772554203640,[[2000.31,0.466],[2000.28,5.936],[2000.27,0.124],[2000.25,41.55],[2000.22,0.022]],[[2000.35,16.477],[2000.36,7.312],[2000.37,0.382],[2000.4,1.19],[2000.43,0.015]]]
["binance-futures","ETHUSDT",1772554257328,[[1990.23,27.467],[1990.22,0.045],[1990.2,0.66],[1990.19,0.022],[1990.17,0.001]],[[1990.24,152.21],[1990.25,0.001],[1990.26,0.024],[1990.27,0.021],[1990.28,0.033]]]
["binance-futures","ETHUSDT",1772554292045,[[1991.31,129.102],[1991.3,0.061],[1991.28,4.619],[1991.27,14.376],[1991.26,0.033]],[[1991.32,4.313],[1991.33,0.012],[1991.35,0.073],[1991.36,0.001],[1991.37,0.012]]]
["binance-futures","ETHUSDT",1772554337348,[],[[1993.48,16.327],[1993.51,1.725],[1993.56,18.985],[1993.57,37.463],[1993.58,6.495]]]
["binance-futures","ETHUSDT",1772554362808,[[1990.49,84.305],[1990.48,6467.22],[1990.47,0.082],[1990.46,0.149],[1990.45,0.678]],[[1990.5,27.16],[1990.51,0.012],[1990.52,0.011],[1990.53,0.033],[1990.54,0.334]]]
["binance-futures","ETHUSDT",1772554397372,[[1985.91,35.493],[1985.9,0.036],[1985.89,0.012],[1985.88,0.033],[1985.87,1.745]],[[1985.92,77.677],[1985.93,1.273],[1985.94,0.553],[1985.95,0.055],[1985.96,0.586]]]
["binance-futures","ETHUSDT",1772554451440,[],[[1989.13,82.305],[1989.14,181.957],[1989.15,0.063],[1989.16,35.348],[1989.17,0.033]]]
["binance-futures","ETHUSDT",1772554486380,[[1992.89,135.713],[1992.88,0.016],[1992.87,0.023],[1992.86,0.032],[1992.85,0.033]],[[1992.9,90.222],[1992.91,0.041],[1992.93,0.023],[1992.94,0.045],[1992.95,13.011]]]
["binance-futures","ETHUSDT",1772554540230,[[1998.34,59.181],[1998.33,0.028],[1998.31,0.045],[1998.3,0.056],[1998.29,0.044]],[[1998.35,32.813],[1998.36,5.053],[1998.37,0.002],[1998.38,0.033],[1998.39,0.043]]]
["binance-futures","ETHUSDT",1772554563860,[[1994.73,70.928],[1994.72,0.038],[1994.7,0.044],[1994.69,0.021],[1994.68,0.022]],[[1994.74,25.509],[1994.75,0.035],[1994.77,0.045],[1994.78,0.205],[1994.8,0.079]]]
["binance-futures","ETHUSDT",1772554591532,[[1990.43,61.591],[1990.42,0.015],[1990.41,0.266],[1990.4,0.032],[1990.39,2.545]],[[1990.44,32.862],[1990.45,0.012],[1990.46,0.011],[1990.47,0.056],[1990.48,0.022]]]
["binance-futures","ETHUSDT",1772554645828,[[1990.27,111.393],[1990.26,0.016],[1990.25,0.023],[1990.24,0.623],[1990.23,0.033]],[[1990.28,46.628],[1990.29,0.272],[1990.3,15.773],[1990.31,0.043],[1990.32,0.058]]]
["binance-futures","ETHUSDT",1772554662379,[[1991.79,121.255],[1991.78,0.067],[1991.76,1.738],[1991.75,1.929],[1991.74,0.073]],[[1991.8,50.484],[1991.81,0.013],[1991.82,0.223],[1991.83,0.012],[1991.84,0.023]]]
["binance-futures","ETHUSDT",1772554697568,[[1990.82,68.324],[1990.81,0.028],[1990.8,0.011],[1990.79,0.033],[1990.78,0.043]],[[1990.83,35.757],[1990.85,0.035],[1990.86,0.022],[1990.87,0.034],[1990.92,2.989]]]
["binance-futures","ETHUSDT",1772554752128,[[1989.89,58.029],[1989.88,0.016],[1989.87,0.012],[1989.86,0.032],[1989.85,2.717]],[[1989.9,49.199],[1989.91,0.06],[1989.93,0.038],[1989.94,0.059],[1989.96,0.067]]]
["binance-futures","ETHUSDT",1772554776549,[[1988.66,54.113],[1988.65,0.028],[1988.64,0.001],[1988.63,0.033],[1988.62,0.032]],[[1988.67,57.38],[1988.68,0.001],[1988.69,0.046],[1988.7,0.086],[1988.71,0.035]]]
["binance-futures","ETHUSDT",1772554841972,[[1990.57,125.7],[1990.56,0.784],[1990.55,1.027],[1990.54,0.786],[1990.53,0.141]],[[1990.58,8.286],[1990.6,0.045],[1990.61,0.033],[1990.62,0.044],[1990.63,0.135]]]
["binance-futures","ETHUSDT",1772554858732,[[1992.09,22.794],[1992.08,0.026],[1992.07,0.012],[1992.06,0.676],[1992.05,0.033]],[[1992.1,39.088],[1992.12,0.771],[1992.13,0.12],[1992.14,0.022],[1992.15,0.033]]]
["binance-futures","ETHUSDT",1772554893796,[[1988.59,28.218],[1988.58,0.037],[1988.56,0.057],[1988.55,0.051],[1988.54,0.044]],[[1988.6,45.256],[1988.62,0.012],[1988.63,0.021],[1988.64,0.034],[1988.69,0.032]]]
["binance-futures","ETHUSDT",1772554948262,[[1990.8,222.275],[1990.79,14.727],[1990.78,121.535],[1990.77,13.427],[1990.76,0.749]],[[1990.82,2.051],[1990.85,3.158],[1990.86,0.036],[1990.87,8.7],[1990.88,0.073]]]
["binance-futures","ETHUSDT",1772554977669,[[1988.67,55.631],[1988.66,0.038],[1988.65,0.013],[1988.64,0.046],[1988.63,0.044]],[[1988.68,38.398],[1988.69,0.011],[1988.7,0.621],[1988.71,0.022],[1988.72,0.296]]]
["binance-futures","ETHUSDT",1772555000427,[[1990.76,7.5],[1990.73,0.024],[1990.65,0.025],[1990.62,0.881],[1990.61,0.021]],[[1990.77,177.581],[1990.78,0.013],[1990.79,11.155],[1990.8,42.3],[1990.81,0.334]]]
["binance-futures","ETHUSDT",1772555054592,[[1995.69,18.212],[1995.68,0.516],[1995.67,0.024],[1995.66,0.032],[1995.65,0.045]],[[1995.7,61.055],[1995.71,0.001],[1995.72,0.012],[1995.73,0.021],[1995.74,0.034]]]
["binance-futures","ETHUSDT",1772555089124,[[2002.83,22.896],[2002.82,0.012],[2002.8,0.12],[2002.79,0.296],[2002.78,0.032]],[[2002.84,26.304],[2002.86,0.024],[2002.87,0.047],[2002.88,0.047],[2002.89,2.674]]]
["binance-futures","ETHUSDT",1772555142794,[[2008.0,7.941],[2007.99,0.025],[2007.98,0.023],[2007.97,0.022],[2007.86,0.064]],[[2008.01,92.248],[2008.02,0.012],[2008.04,0.023],[2008.06,0.021],[2008.08,0.022]]]
["binance-futures","ETHUSDT",1772555159244,[[2009.03,18.222],[2009.02,0.012],[2009.0,0.01],[2008.99,0.012],[2008.97,0.021]],[[2009.04,105.95],[2009.05,0.102],[2009.06,0.001],[2009.08,0.012],[2009.09,0.2]]]
["binance-futures","ETHUSDT",1772555188836,[[2012.64,94.647],[2012.63,0.015],[2012.61,0.012],[2012.6,0.01],[2012.59,0.021]],[[2012.65,55.413],[2012.66,0.346],[2012.69,2.07],[2012.7,0.076],[2012.73,0.062]]]
["binance-futures","ETHUSDT",1772555247519,[[2009.4,126.63],[2009.39,0.066],[2009.37,0.01],[2009.34,0.078],[2009.25,2.022]],[[2009.41,84.272],[2009.42,0.001],[2009.44,0.497],[2009.46,0.58],[2009.48,0.518]]]
["binance-futures","ETHUSDT",1772555282067,[[2008.07,170.798],[2008.06,0.015],[2008.05,0.011],[2008.04,6.724],[2008.03,0.001]],[[2008.08,12.227],[2008.09,0.012],[2008.1,2.966],[2008.12,0.01],[2008.13,0.673]]]
["binance-futures","ETHUSDT",1772555298504,[[2005.96,120.614],[2005.95,0.015],[2005.94,0.012],[2005.92,0.01],[2005.91,0.033]],[[2005.97,1.71],[2005.98,0.012],[2005.99,0.01],[2006.0,32.074],[2006.01,0.048]]]
["binance-futures","ETHUSDT",1772555352630,[[2004.85,1.872],[2004.84,0.025],[2004.82,0.012],[2004.8,0.051],[2004.77,0.001]],[[2004.86,99.188],[2004.87,0.812],[2004.89,0.678],[2004.9,0.02],[2004.91,3.912]]]
["binance-futures","ETHUSDT",1772555387776,[[2004.4,72.703],[2004.39,0.038],[2004.32,0.163],[2004.31,0.212],[2004.25,1.021]],[[2004.41,57.686],[2004.42,0.001],[2004.43,0.096],[2004.44,0.002],[2004.46,0.064]]]
["binance-futures","ETHUSDT",1772555415054,[],[[2002.15,333.499],[2002.16,13.018],[2002.17,167.789],[2002.18,18.902],[2002.19,37.374]]]
["binance-futures","ETHUSDT",1772555458395,[[2002.57,42.252],[2002.56,0.036],[2002.55,0.022],[2002.53,0.01],[2002.52,0.044]],[[2002.58,58.991],[2002.59,0.001],[2002.6,1.121],[2002.61,0.013],[2002.62,0.033]]]
["binance-futures","ETHUSDT",1772555493252,[[1998.84,37.532],[1998.83,0.014],[1998.82,0.011],[1998.81,0.012],[1998.8,0.011]],[[1998.85,161.533],[1998.86,0.024],[1998.87,0.045],[1998.88,0.283],[1998.89,0.045]]]
["binance-futures","ETHUSDT",1772555547512,[],[[1990.03,128.18],[1990.04,0.001],[1990.05,0.012],[1990.07,0.012],[1990.08,17.81]]]
["binance-futures","ETHUSDT",1772555582160,[[1990.37,82.673],[1990.36,0.016],[1990.35,0.045],[1990.31,5.05],[1990.3,0.046]],[[1990.38,17.809],[1990.4,10.305],[1990.41,0.022],[1990.42,0.044],[1990.44,1.017]]]
["binance-futures","ETHUSDT",1772555598645,[[1990.12,130.362],[1990.01,5.057],[1989.88,7.12],[1989.82,0.079],[1989.8,10.049]],[[1990.13,22.033],[1990.14,0.011],[1990.15,0.012],[1990.16,0.021],[1990.17,0.021]]]
["binance-futures","ETHUSDT",1772555641510,[[1984.22,19.277],[1984.2,0.079],[1984.19,0.021],[1984.18,0.046],[1984.17,0.021]],[[1984.23,96.0],[1984.24,0.001],[1984.25,0.012],[1984.26,0.021],[1984.27,2.563]]]
["binance-futures","ETHUSDT",1772555687028,[[1986.11,66.058],[1986.1,0.04],[1986.06,0.304],[1986.04,0.043],[1986.0,50.127]],[[1986.12,167.775],[1986.13,0.012],[1986.14,0.023],[1986.15,1.024],[1986.16,0.033]]]
["binance-futures","ETHUSDT",1772555740950,[[1986.44,66.288],[1986.43,0.028],[1986.42,0.318],[1986.41,0.021],[1986.4,0.045]],[[1986.45,17.615],[1986.46,0.012],[1986.48,0.033],[1986.49,0.021],[1986.5,0.044]]]
["binance-futures","ETHUSDT",1772555757451,[[1985.19,24.22],[1985.18,0.027],[1985.17,0.011],[1985.16,0.033],[1985.15,0.021]],[[1985.2,48.057],[1985.21,0.06],[1985.22,0.012],[1985.23,1.523],[1985.24,0.033]]]
["binance-futures","ETHUSDT",1772555792096,[[1985.59,69.12],[1985.58,0.022],[1985.56,0.581],[1985.55,0.017],[1985.54,0.012]],[[1985.6,107.737],[1985.61,30.047],[1985.62,0.011],[1985.63,0.012],[1985.64,0.021]]]
["binance-futures","ETHUSDT",1772555847112,[[1986.03,209.585],[1986.02,2.075],[1986.01,0.348],[1986.0,0.043],[1985.99,0.369]],[[1986.04,4.85],[1986.05,0.024],[1986.06,0.012],[1986.07,0.025],[1986.08,0.013]]]
["binance-futures","ETHUSDT",1772555891124,[[1966.3,26.984],[1966.25,0.028],[1966.22,1.016],[1966.2,0.026],[1966.1,1.016]],[[1966.49,42.78],[1966.52,10.532],[1966.55,3.76],[1966.56,0.483],[1966.58,16.614]]]
["binance-futures","ETHUSDT",1772555898352,[[1970.34,141.205],[1970.33,0.029],[1970.31,0.012],[1970.3,0.011],[1970.29,63.432]],[[1970.35,14.182],[1970.36,0.012],[1970.38,0.035],[1970.39,0.021],[1970.4,0.089]]]
["binance-futures","ETHUSDT",1772555952028,[[1969.89,0.098],[1969.88,0.044],[1969.87,0.023],[1969.85,0.034],[1969.82,0.082]],[[1969.9,65.394],[1969.91,11.516],[1969.92,21.286],[1969.93,31.658],[1969.94,62.22]]]
["binance-futures","ETHUSDT",1772555986684,[[1969.05,73.601],[1969.04,1.011],[1969.03,0.043],[1969.02,0.021],[1969.01,0.439]],[[1969.06,1.445],[1969.07,0.012],[1969.08,0.011],[1969.09,0.023],[1969.1,0.032]]]
["binance-futures","ETHUSDT",1772556040494,[[1968.42,174.539],[1968.41,0.018],[1968.4,0.643],[1968.39,0.021],[1968.38,0.033]],[[1968.43,10.574],[1968.45,0.035],[1968.46,0.048],[1968.47,0.067],[1968.5,0.032]]]
["binance-futures","ETHUSDT",1772556074310,[[1972.8,105.317],[1972.79,0.063],[1972.78,0.055],[1972.77,0.437],[1972.74,14.36]],[[1972.81,9.556],[1972.83,0.012],[1972.85,0.033],[1972.86,4.507],[1972.87,30.033]]]
["binance-futures","ETHUSDT",1772556091960,[[1973.16,0.851],[1973.15,0.017],[1973.14,0.012],[1973.13,0.021],[1973.12,0.033]],[[1973.17,102.481],[1973.18,0.145],[1973.2,0.067],[1973.21,1.086],[1973.22,0.033]]]
["binance-futures","ETHUSDT",1772556145884,[[1959.03,58.099],[1958.98,0.034],[1958.97,0.339],[1958.96,0.023],[1958.88,0.278]],[[1959.04,190.839],[1959.05,0.013],[1959.07,0.033],[1959.08,12.546],[1959.09,0.021]]]
["binance-futures","ETHUSDT",1772556180538,[[1961.48,13.018],[1961.47,14.048],[1961.46,302.812],[1961.45,37.934],[1961.44,34.634]],[[1961.51,0.021],[1961.52,0.023],[1961.58,0.033],[1961.59,30.001],[1961.65,0.61]]]
["binance-futures","ETHUSDT",1772556196932,[[1960.0,28.304],[1959.99,0.028],[1959.98,0.012],[1959.97,0.033],[1959.96,0.021]],[[1960.01,91.454],[1960.02,0.002],[1960.03,0.013],[1960.04,0.033],[1960.05,0.045]]]
["binance-futures","ETHUSDT",1772556250724,[[1963.92,43.434],[1963.91,0.016],[1963.9,0.035],[1963.89,10.021],[1963.88,0.021]],[[1963.93,24.414],[1963.95,0.012],[1963.96,0.034],[1963.97,0.037],[1964.01,0.103]]]
["binance-futures","ETHUSDT",1772556299930,[[1969.66,74.36],[1969.65,0.001],[1969.64,0.023],[1969.63,0.021],[1969.62,0.282]],[[1969.67,19.392],[1969.68,0.012],[1969.69,0.011],[1969.7,6.914],[1969.71,0.034]]]
["binance-futures","ETHUSDT",1772556339320,[[1971.98,5.521],[1971.97,0.07],[1971.96,0.055],[1971.95,0.013],[1971.94,0.011]],[[1971.99,161.67],[1972.0,1.998],[1972.01,0.308],[1972.02,0.58],[1972.03,7.623]]]
["binance-futures","ETHUSDT",1772556373856,[[1975.62,123.351],[1975.61,0.017],[1975.6,0.012],[1975.59,0.021],[1975.58,0.033]],[[1975.63,2.733],[1975.65,0.012],[1975.66,5.529],[1975.67,0.034],[1975.68,0.001]]]
["binance-futures","ETHUSDT",1772556390288,[[1974.99,27.712],[1974.98,0.016],[1974.97,0.011],[1974.96,1.957],[1974.95,0.032]],[[1975.0,718.589],[1975.01,0.047],[1975.03,0.033],[1975.04,0.034],[1975.06,0.021]]]
["binance-futures","ETHUSDT",1772556444130,[[1981.02,89.415],[1981.01,0.029],[1981.0,0.022],[1980.99,0.044],[1980.98,0.26]],[[1981.03,65.539],[1981.04,0.013],[1981.06,0.033],[1981.07,0.021],[1981.08,0.033]]]
["binance-futures","ETHUSDT",1772556478784,[[1980.93,13.53],[1980.92,0.034],[1980.9,0.056],[1980.89,0.035],[1980.88,0.055]],[[1980.94,108.113],[1980.95,6.749],[1980.96,0.012],[1980.97,0.021],[1980.98,0.958]]]
["binance-futures","ETHUSDT",1772556525884,[[1978.48,54.996],[1978.47,0.027],[1978.46,0.023],[1978.45,0.046],[1978.44,2.121]],[[1978.49,141.703],[1978.5,0.013],[1978.52,0.021],[1978.53,0.033],[1978.54,0.821]]]
["binance-futures","ETHUSDT",1772556568036,[[1976.88,65.687],[1976.87,32.019],[1976.86,26.528],[1976.85,133.397],[1976.84,0.016]],[[1976.89,1.391],[1976.9,0.024],[1976.92,0.025],[1976.96,0.022],[1976.97,0.045]]]
["binance-futures","ETHUSDT",1772556584638,[[1977.6,28.519],[1977.59,204.569],[1977.58,1.936],[1977.57,13.581],[1977.56,15.261]],[[1977.61,0.353],[1977.62,0.071],[1977.63,0.012],[1977.64,0.046],[1977.66,0.291]]]
["binance-futures","ETHUSDT",1772556638756,[[1978.3,18.795],[1978.29,0.037],[1978.28,0.012],[1978.27,0.021],[1978.26,0.033]],[[1978.31,97.708],[1978.32,0.024],[1978.34,0.012],[1978.35,0.612],[1978.36,2.683]]]
["binance-futures","ETHUSDT",1772556673562,[[1980.4,19.144],[1980.39,0.111],[1980.37,0.021],[1980.36,0.044]],[[1980.41,118.547],[1980.42,0.051],[1980.44,0.046],[1980.45,0.057],[1980.46,0.034]]]
["binance-futures","ETHUSDT",1772556690320,[[1979.22,13.618],[1979.21,0.027],[1979.19,0.045],[1979.18,0.021],[1979.17,0.033]],[[1979.23,39.406],[1979.24,0.012],[1979.25,0.304],[1979.26,0.021],[1979.27,0.044]]]
["binance-futures","ETHUSDT",1772556753816,[[1980.6,63.204],[1980.59,0.016],[1980.58,0.012],[1980.56,0.033],[1980.55,0.032]],[[1980.61,76.449],[1980.62,0.001],[1980.63,0.023],[1980.64,1.192],[1980.65,0.687]]]
["binance-futures","ETHUSDT",1772556780692,[[1980.47,17.228],[1980.46,0.015],[1980.45,0.023],[1980.44,0.021],[1980.43,0.044]],[[1980.48,97.304],[1980.49,0.001],[1980.5,0.089],[1980.51,0.022],[1980.52,0.032]]]
["binance-futures","ETHUSDT",1772556835952,[],[[1982.67,329.491],[1982.68,33.584],[1982.69,0.002],[1982.7,2.081],[1982.71,1.584]]]
["binance-futures","ETHUSDT",1772556870981,[[1980.9,17.828],[1980.88,0.012],[1980.82,0.781],[1980.81,0.06],[1980.8,0.057]],[[1980.91,175.827],[1980.92,4.696],[1980.93,4.435],[1980.94,0.023],[1980.95,0.033]]]
["binance-futures","ETHUSDT",1772556887744,[[1983.75,7.874],[1983.74,0.025],[1983.73,0.013],[1983.72,0.011],[1983.71,0.025]],[[1983.76,174.82],[1983.77,0.968],[1983.78,0.012],[1983.79,0.021],[1983.8,0.033]]]
["binance-futures","ETHUSDT",1772556943188,[[1983.55,43.969],[1983.54,0.014],[1983.53,0.012],[1983.52,0.021],[1983.51,0.055]],[[1983.56,70.707],[1983.57,0.013],[1983.58,0.013],[1983.6,0.096],[1983.61,1.432]]]
["binance-futures","ETHUSDT",1772556969724,[[1985.73,47.192],[1985.72,0.052],[1985.7,0.916],[1985.69,2.003],[1985.67,0.073]],[[1985.74,54.7],[1985.75,0.001],[1985.76,0.023],[1985.77,0.246],[1985.78,2.55]]]
["binance-futures","ETHUSDT",1772556995504,[[1984.62,31.231],[1984.61,0.037],[1984.6,0.153],[1984.57,0.036],[1984.55,0.061]],[[1984.63,81.818],[1984.64,0.79],[1984.65,0.012],[1984.66,0.021],[1984.67,0.044]]]
["binance-futures","ETHUSDT",1772557049580,[[1989.3,45.38],[1989.29,0.527],[1989.28,0.001],[1989.27,0.044],[1989.26,0.033]],[[1989.31,15.335],[1989.32,0.012],[1989.35,0.044],[1989.36,0.033],[1989.37,1.927]]]
["binance-futures","ETHUSDT",1772557084724,[[1986.38,70.479],[1986.37,0.406],[1986.36,0.514],[1986.35,0.047],[1986.34,0.032]],[[1986.39,3.02],[1986.42,0.044],[1986.43,0.021],[1986.44,0.022],[1986.45,0.034]]]
["binance-futures","ETHUSDT",1772557139882,[[1983.52,179.951],[1983.51,17.069],[1983.5,1.478],[1983.49,12.533],[1983.48,18.069]],[[1983.53,9.679],[1983.54,1.02],[1983.55,0.024],[1983.56,0.134],[1983.57,0.022]]]
["binance-futures","ETHUSDT",1772557175428,[[1982.73,10.219],[1982.72,0.036],[1982.71,0.012],[1982.7,0.032],[1982.69,0.538]],[[1982.74,62.225],[1982.75,0.013],[1982.76,0.025],[1982.77,0.031],[1982.78,2.649]]]
["binance-futures","ETHUSDT",1772557199277,[[1982.99,5.715],[1982.98,0.036],[1982.97,0.576],[1982.96,0.193],[1982.95,0.022]],[[1983.0,78.803],[1983.01,0.1],[1983.02,0.137],[1983.03,0.021],[1983.04,0.298]]]
["binance-futures","ETHUSDT",1772557246643,[],[[1982.56,120.326],[1982.57,0.001],[1982.58,0.012],[1982.6,0.001],[1982.61,0.21]]]
["binance-futures","ETHUSDT",1772557281292,[],[[1973.77,130.194],[1973.8,1.819],[1973.81,39.22],[1973.82,6.251],[1973.83,34.023]]]
["binance-futures","ETHUSDT",1772557297798,[[1974.99,1.576],[1974.98,0.014],[1974.97,0.038],[1974.96,0.236],[1974.95,0.045]],[[1975.0,351.753],[1975.01,0.013],[1975.02,0.012],[1975.03,0.021],[1975.04,0.528]]]
["binance-futures","ETHUSDT",1772557332800,[[1972.51,11.255],[1972.5,1.088],[1972.49,0.012],[1972.48,0.599],[1972.47,0.318]],[[1972.52,79.638],[1972.53,0.024],[1972.57,0.044],[1972.58,14.402],[1972.59,0.023]]]
["binance-futures","ETHUSDT",1772557383690,[[1974.03,53.306],[1974.02,0.037],[1974.01,0.024],[1974.0,0.428],[1973.99,0.034]],[[1974.04,52.979],[1974.05,0.001],[1974.06,0.058],[1974.07,0.021],[1974.08,0.033]]]
["binance-futures","ETHUSDT",1772557441410,[[1972.78,89.153],[1972.77,2.917],[1972.76,0.002],[1972.75,0.033],[1972.74,0.033]],[[1972.79,59.198],[1972.8,0.035],[1972.81,1.419],[1972.82,0.045],[1972.83,0.022]]]
["binance-futures","ETHUSDT",1772557476860,[[1973.33,5.681],[1973.32,0.049],[1973.31,0.023],[1973.3,0.032],[1973.29,51.202]],[[1973.34,41.098],[1973.35,5.023],[1973.36,0.022],[1973.38,30.278],[1973.39,30.045]]]
["binance-futures","ETHUSDT",1772557494489,[[1973.1,6.044],[1973.09,0.038],[1973.08,0.011],[1973.07,0.023],[1973.06,0.021]],[[1973.11,46.58],[1973.12,0.124],[1973.13,0.023],[1973.14,0.022],[1973.15,0.057]]]
["binance-futures","ETHUSDT",1772557550102,[[1975.81,64.685],[1975.8,0.038],[1975.79,0.014],[1975.78,0.023],[1975.77,2.309]],[[1975.82,31.776],[1975.83,0.012],[1975.84,0.011],[1975.85,0.047],[1975.86,0.067]]]
["binance-futures","ETHUSDT",1772557585608,[[1972.42,335.617],[1972.41,15.528],[1972.4,2.246],[1972.39,23.268],[1972.38,2.246]],[[1972.43,2.842],[1972.44,0.165],[1972.45,0.025],[1972.47,0.047],[1972.48,0.021]]]
["binance-futures","ETHUSDT",1772557616088,[[1971.5,41.229],[1971.49,0.016],[1971.48,0.228],[1971.47,0.034],[1971.46,0.046]],[[1971.51,64.45],[1971.52,0.001],[1971.53,0.024],[1971.54,0.043],[1971.55,0.043]]]
["binance-futures","ETHUSDT",1772557638847,[[1972.95,90.964],[1972.94,0.016],[1972.93,0.023],[1972.92,0.033],[1972.91,0.022]],[[1972.96,21.458],[1972.97,0.012],[1972.98,0.037],[1973.0,0.121],[1973.01,0.023]]]
["binance-futures","ETHUSDT",1772557694252,[],[[1971.94,49.826],[1971.96,0.012],[1971.98,0.013],[1971.99,0.012],[1972.0,50.012]]]
["binance-futures","ETHUSDT",1772557749793,[[1970.59,54.135],[1970.58,6.999],[1970.57,35.4],[1970.56,0.286],[1970.55,0.541]],[[1970.6,4.368],[1970.61,47.209],[1970.62,6.004],[1970.63,0.056],[1970.64,0.045]]]
["binance-futures","ETHUSDT",1772557784822,[[1967.73,100.226],[1967.72,0.038],[1967.7,1.658],[1967.69,0.022],[1967.68,0.035]],[[1967.74,47.193],[1967.75,2.045],[1967.76,0.773],[1967.77,0.047],[1967.78,0.022]]]
["binance-futures","ETHUSDT",1772557801679,[[1967.26,73.085],[1967.25,0.015],[1967.24,1.028],[1967.23,0.021],[1967.22,0.299]],[[1967.27,47.008],[1967.28,0.095],[1967.29,0.016],[1967.3,0.057],[1967.31,2.868]]]
["binance-futures","ETHUSDT",1772557846906,[[1963.09,138.583],[1963.08,0.629],[1963.07,12.385],[1963.06,1.09],[1963.05,0.022]],[[1963.1,13.775],[1963.12,0.024],[1963.13,0.022],[1963.14,0.233],[1963.15,0.023]]]
["binance-futures","ETHUSDT",1772557891209,[[1964.35,25.124],[1964.34,0.038],[1964.33,0.063],[1964.32,0.023],[1964.31,0.044]],[[1964.36,69.014],[1964.37,0.013],[1964.39,0.033],[1964.4,0.022],[1964.41,2.066]]]
["binance-futures","ETHUSDT",1772557907716,[],[[1961.89,56.681],[1961.9,15.622],[1961.91,26.71],[1961.92,35.055],[1961.93,278.606]]]
["binance-futures","ETHUSDT",1772557942424,[[1960.38,45.004],[1960.37,0.038],[1960.36,0.001],[1960.35,0.034],[1960.34,0.021]],[[1960.39,111.751],[1960.4,1.821],[1960.42,0.044],[1960.43,0.033],[1960.44,0.035]]]
["binance-futures","ETHUSDT",1772557996343,[[1965.13,80.942],[1965.12,0.028],[1965.11,0.011],[1965.1,0.032],[1965.09,0.033]],[[1965.14,42.545],[1965.15,0.035],[1965.17,0.035],[1965.18,0.048],[1965.21,0.05]]]
["binance-futures","ETHUSDT",1772558052784,[[1967.1,87.111],[1967.09,0.04],[1967.08,1.253],[1967.07,0.675],[1967.06,0.287]],[[1967.11,65.727],[1967.12,0.012],[1967.13,0.023],[1967.14,0.021],[1967.15,0.033]]]
["binance-futures","ETHUSDT",1772558061013,[[1966.47,92.913],[1966.46,1.4],[1966.45,0.011],[1966.44,0.541],[1966.43,0.023]],[[1966.48,0.58],[1966.5,0.047],[1966.51,0.022],[1966.52,0.034],[1966.53,0.013]]]
["binance-futures","ETHUSDT",1772558105060,[[1968.97,20.42],[1968.96,0.028],[1968.95,0.012],[1968.94,0.021],[1968.93,0.044]],[[1968.98,87.817],[1968.99,0.559],[1969.0,1.428],[1969.01,0.021],[1969.02,0.045]]]
["binance-futures","ETHUSDT",1772558139876,[[1970.03,56.265],[1970.02,1.061],[1970.01,5.033],[1970.0,8.526],[1969.99,0.045]],[[1970.04,20.838],[1970.05,0.691],[1970.06,0.024],[1970.07,2.57],[1970.08,0.021]]]
["binance-futures","ETHUSDT",1772558195072,[[1969.89,0.498],[1969.88,0.038],[1969.87,0.012],[1969.86,0.053],[1969.85,0.034]],[[1969.9,124.546],[1969.91,0.001],[1969.92,0.023],[1969.93,1.037],[1969.94,0.034]]]
["binance-futures","ETHUSDT",1772558211618,[[1968.0,26.687],[1967.99,0.052],[1967.98,0.032],[1967.97,0.045],[1967.96,0.034]],[[1968.01,71.518],[1968.02,3.315],[1968.03,0.012],[1968.04,0.033],[1968.05,0.021]]]
["binance-futures","ETHUSDT",1772558285096,[],[[1968.11,273.306],[1968.12,15.321],[1968.13,0.487],[1968.14,1.476],[1968.15,1.95]]]
["binance-futures","ETHUSDT",1772558290830,[[1968.05,73.958],[1968.04,0.016],[1968.03,0.023],[1968.02,0.021],[1968.01,3.286]],[[1968.06,102.099],[1968.07,0.013],[1968.1,0.068],[1968.11,0.032],[1968.12,0.055]]]
["binance-futures","ETHUSDT",1772558356960,[[1971.56,50.957],[1971.55,0.028],[1971.54,0.012],[1971.53,0.046],[1971.52,0.032]],[[1971.57,21.242],[1971.58,0.023],[1971.6,0.033],[1971.61,0.034],[1971.62,0.022]]]
["binance-futures","ETHUSDT",1772558392995,[[1972.22,46.617],[1972.21,0.027],[1972.2,0.023],[1972.19,0.034],[1972.18,1.991]],[[1972.23,42.604],[1972.24,0.111],[1972.25,0.125],[1972.26,0.034],[1972.27,0.054]]]
["binance-futures","ETHUSDT",1772558410444,[[1972.78,104.423],[1972.77,0.04],[1972.75,0.022],[1972.74,0.034],[1972.73,0.022]],[[1972.79,19.666],[1972.8,0.06],[1972.81,3.029],[1972.82,0.057],[1972.83,0.579]]]
["binance-futures","ETHUSDT",1772558445430,[[1965.65,73.825],[1965.64,4.057],[1965.63,5.677],[1965.62,0.035],[1965.61,0.033]],[[1965.66,4.468],[1965.67,0.011],[1965.68,0.043],[1965.69,0.044],[1965.7,0.067]]]
["binance-futures","ETHUSDT",1772558478596,[],[[1966.66,170.563],[1966.67,0.001],[1966.68,3.479],[1966.69,0.001],[1966.7,0.013]]]
["binance-futures","ETHUSDT",1772558518333,[[1967.79,114.543],[1967.78,0.039],[1967.77,0.011],[1967.76,0.045],[1967.75,0.023]],[[1967.8,13.089],[1967.81,0.864],[1967.82,0.035],[1967.83,0.252],[1967.84,0.021]]]
["binance-futures","ETHUSDT",1772558592080,[],[[1978.71,123.511],[1978.72,0.001],[1978.73,0.013],[1978.74,11.464],[1978.75,0.035]]]
["binance-futures","ETHUSDT",1772558608676,[],[[1977.88,124.345],[1977.89,0.001],[1977.9,66.726],[1977.91,0.011],[1977.92,0.014]]]
["binance-futures","ETHUSDT",1772558643824,[[1976.56,244.032],[1976.55,0.018],[1976.54,26.844],[1976.53,0.034],[1976.52,0.021]],[[1976.57,1.519],[1976.59,0.013],[1976.6,0.045],[1976.61,0.012],[1976.62,0.024]]]
["binance-futures","ETHUSDT",1772558700702,[[1976.39,14.466],[1976.38,0.027],[1976.37,0.001],[1976.36,0.051],[1976.35,0.121]],[[1976.4,94.907],[1976.41,0.013],[1976.42,0.022],[1976.43,0.034],[1976.44,0.021]]]
["binance-futures","ETHUSDT",1772558712196,[[1975.0,32.916],[1974.99,0.048],[1974.98,0.034],[1974.97,0.106],[1974.95,0.046]],[[1975.01,122.63],[1975.02,0.039],[1975.03,0.121],[1975.04,0.034],[1975.05,0.044]]]
["binance-futures","ETHUSDT",1772558754717,[[1976.35,35.022],[1976.34,6.196],[1976.33,0.023],[1976.32,0.013],[1976.31,2.099]],[[1976.36,86.864],[1976.37,0.013],[1976.38,0.024],[1976.39,2.575],[1976.4,0.045]]]
["binance-futures","ETHUSDT",1772558812732,[[1974.29,83.476]],[[1974.3,118.165],[1974.31,1.015],[1974.32,0.012],[1974.33,0.012],[1974.34,0.001]]]
["binance-futures","ETHUSDT",1772558830342,[],[[1972.12,173.549],[1972.13,0.001],[1972.14,6.105],[1972.15,55.65],[1972.16,0.025]]]
["binance-futures","ETHUSDT",1772558907976,[[1975.12,183.786],[1975.11,64.604],[1975.1,13.078],[1975.09,0.013],[1975.08,7.013]],[[1975.13,0.278],[1975.14,0.048],[1975.16,0.036],[1975.17,0.002],[1975.18,0.028]]]
["binance-futures","ETHUSDT",1772558927057,[[1974.42,84.129],[1974.41,3.845],[1974.39,0.539],[1974.38,0.034],[1974.33,0.697]],[[1974.43,53.33],[1974.44,0.519],[1974.46,0.034],[1974.47,0.022],[1974.48,0.074]]]
["binance-futures","ETHUSDT",1772558984868,[[1975.76,152.62],[1975.75,0.027],[1975.74,5.266],[1975.73,0.022],[1975.72,7.807]],[[1975.77,6.109],[1975.78,2.012],[1975.8,0.045],[1975.81,0.024],[1975.82,0.045]]]
["binance-futures","ETHUSDT",1772559026940,[[1972.8,15.997],[1972.79,0.038],[1972.78,0.221],[1972.77,0.046],[1972.76,0.021]],[[1972.81,97.884],[1972.82,0.032],[1972.83,0.002],[1972.84,0.013],[1972.85,0.033]]]
["binance-futures","ETHUSDT",1772559044128,[[1972.01,136.919],[1972.0,0.039],[1971.99,0.012],[1971.98,0.129],[1971.97,0.023]],[[1972.02,29.023],[1972.03,0.024],[1972.04,0.046],[1972.05,0.026],[1972.06,0.013]]]
["binance-futures","ETHUSDT",1772559080465,[[1969.65,41.839],[1969.64,0.016],[1969.63,0.014],[1969.62,0.045],[1969.61,0.037]],[[1969.66,69.363],[1969.67,0.002],[1969.68,0.012],[1969.69,0.022],[1969.7,0.045]]]
["binance-futures","ETHUSDT",1772559135916,[[1966.25,0.963],[1966.24,0.036],[1966.23,0.035]],[[1966.26,169.151],[1966.27,13.88],[1966.28,12.501],[1966.29,3.748],[1966.3,0.013]]]
["binance-futures","ETHUSDT",1772559191014,[[1963.49,35.899],[1963.48,0.015],[1963.47,0.012],[1963.46,3.187],[1963.45,0.046]],[[1963.5,36.466],[1963.51,0.024],[1963.52,0.024],[1963.53,0.045],[1963.54,0.023]]]
["binance-futures","ETHUSDT",1772559219506,[[1961.55,5.183],[1961.54,0.014],[1961.53,0.047],[1961.52,1.551],[1961.5,0.037]],[[1961.56,217.651],[1961.57,0.014],[1961.59,12.501],[1961.6,12.544],[1961.61,1.552]]]
["binance-futures","ETHUSDT",1772559243620,[[1961.51,40.337],[1961.5,0.026],[1961.48,1.064],[1961.47,0.021],[1961.46,0.521]],[[1961.52,89.948],[1961.53,0.024],[1961.54,0.002],[1961.55,0.061],[1961.56,0.543]]]
["binance-futures","ETHUSDT",1772559279080,[[1961.95,104.507],[1961.94,0.015],[1961.93,0.012],[1961.92,0.022],[1961.91,0.044]],[[1961.96,75.042],[1961.97,0.024],[1961.98,0.256],[1961.99,3.734],[1962.0,22.754]]]
["binance-futures","ETHUSDT",1772559335044,[[1959.78,139.069],[1959.77,0.015],[1959.76,0.023],[1959.75,1.308],[1959.74,0.032]],[[1959.79,7.349],[1959.8,0.023],[1959.81,0.052],[1959.82,0.032],[1959.83,0.046]]]
["binance-futures","ETHUSDT",1772559352557,[[1960.85,53.198],[1960.83,0.252],[1960.81,0.051],[1960.8,1.066],[1960.79,0.043]],[[1960.86,69.63],[1960.87,0.001],[1960.88,0.011],[1960.89,0.034],[1960.9,0.643]]]
["binance-futures","ETHUSDT",1772559388056,[[1962.9,56.378],[1962.89,0.038],[1962.88,0.276],[1962.86,0.022],[1962.85,2.15]],[[1962.91,9.98],[1962.92,0.012],[1962.93,0.023],[1962.94,0.001],[1963.0,0.023]]]
["binance-futures","ETHUSDT",1772559451522,[[1966.27,3.267],[1966.26,0.014],[1966.24,0.022],[1966.23,0.045],[1966.22,0.001]],[[1966.28,108.531],[1966.29,0.012],[1966.3,0.034],[1966.31,0.033],[1966.32,0.055]]]
["binance-futures","ETHUSDT",1772559478544,[[1968.09,84.826],[1968.08,0.534],[1968.07,0.036],[1968.06,1.741],[1968.05,0.046]],[[1968.1,14.037],[1968.12,0.036],[1968.13,0.021],[1968.14,0.045],[1968.15,0.022]]]
["binance-futures","ETHUSDT",1772559535760,[[1966.91,139.638],[1966.9,0.014],[1966.89,0.662],[1966.88,0.022],[1966.87,0.033]],[[1966.92,69.699],[1966.93,0.044],[1966.94,0.034],[1966.95,0.058],[1966.96,1.039]]]
["binance-futures","ETHUSDT",1772559553380,[[1968.02,15.669],[1968.01,0.025],[1968.0,0.036],[1967.99,2.044],[1967.98,1.141]],[[1968.03,46.153],[1968.04,0.022],[1968.05,0.012],[1968.06,0.022],[1968.07,0.034]]]
["binance-futures","ETHUSDT",1772559589268,[[1969.19,42.405],[1969.18,0.024],[1969.17,0.012],[1969.16,0.022],[1969.15,0.034]],[[1969.2,107.15],[1969.21,0.024],[1969.22,0.012],[1969.23,0.058],[1969.24,0.038]]]
["binance-futures","ETHUSDT",1772559644232,[[1968.0,36.636],[1967.99,0.036],[1967.93,0.034],[1967.91,0.77],[1967.84,2.203]],[[1968.01,93.999],[1968.02,0.001],[1968.03,0.023],[1968.04,0.022],[1968.05,0.034]]]
["binance-futures","ETHUSDT",1772559663950,[[1968.52,41.291],[1968.51,0.029],[1968.5,1.539],[1968.49,2.889],[1968.48,0.057]],[[1968.53,124.726],[1968.54,0.024],[1968.55,0.012],[1968.56,0.033],[1968.57,0.033]]]
["binance-futures","ETHUSDT",1772559700206,[[1969.56,102.843],[1969.55,0.036],[1969.54,0.306],[1969.53,0.038],[1969.52,0.033]],[[1969.57,25.637],[1969.58,0.002],[1969.59,0.012],[1969.6,0.022],[1969.61,0.022]]]
["binance-futures","ETHUSDT",1772559760296,[[1970.65,191.56],[1970.64,165.504],[1970.63,0.013],[1970.62,0.002],[1970.61,14.034]],[[1970.66,32.182],[1970.67,0.013],[1970.68,0.013],[1970.69,0.014],[1970.7,0.039]]]
["binance-futures","ETHUSDT",1772559797918,[[1971.0,43.312],[1970.98,0.056],[1970.96,0.105],[1970.95,0.437],[1970.91,1.038]],[[1971.01,54.636],[1971.02,0.87],[1971.03,1.231],[1971.04,0.529],[1971.05,1.037]]]
["binance-futures","ETHUSDT",1772559855048,[[1973.99,14.995],[1973.96,0.034],[1973.95,0.05],[1973.94,0.034],[1973.9,0.068]],[[1974.0,392.989],[1974.01,0.026],[1974.02,0.011],[1974.03,0.035],[1974.04,0.022]]]
["binance-futures","ETHUSDT",1772559888212,[[1975.36,54.251],[1975.33,0.034],[1975.32,0.06],[1975.27,0.057],[1975.22,0.034]],[[1975.37,171.943],[1975.38,0.026],[1975.39,0.001],[1975.4,0.034],[1975.41,0.034]]]
["binance-futures","ETHUSDT",1772559909986,[[1974.62,1.069],[1974.61,0.049],[1974.6,0.058],[1974.58,0.012],[1974.56,0.014]],[[1974.63,174.979],[1974.64,0.014],[1974.65,0.002],[1974.66,0.034],[1974.67,0.035]]]
["binance-futures","ETHUSDT",1772559968464,[[1974.66,84.119],[1974.65,0.027],[1974.64,0.023],[1974.63,0.045],[1974.62,0.022]],[[1974.67,62.029],[1974.68,0.288],[1974.69,0.024],[1974.7,0.116],[1974.71,0.067]]]
["binance-futures","ETHUSDT",1772560005912,[],[[1971.81,149.85],[1971.82,0.002],[1971.83,1.027],[1971.84,0.213],[1971.85,0.001]]]
["binance-futures","ETHUSDT",1772560023360,[[1971.98,148.913],[1971.97,0.037],[1971.96,0.013],[1971.95,0.022],[1971.94,12.087]],[[1971.99,27.389],[1972.0,0.018],[1972.02,0.023],[1972.03,0.034],[1972.04,0.022]]]
["binance-futures","ETHUSDT",1772560084068,[[1973.7,43.842],[1973.69,0.015],[1973.67,0.033],[1973.66,0.046],[1973.65,13.873]],[[1973.71,60.854],[1973.72,1.441],[1973.73,0.023],[1973.74,0.022],[1973.75,0.035]]]
["binance-futures","ETHUSDT",1772560118623,[[1977.6,14.982],[1977.59,0.015],[1977.56,0.034],[1977.55,0.506],[1977.54,0.006]],[[1977.61,124.054],[1977.62,0.002],[1977.63,5.91],[1977.64,0.454],[1977.65,0.766]]]
["binance-futures","ETHUSDT",1772560177104,[[1979.89,116.338],[1979.88,0.015],[1979.87,0.013],[1979.86,0.022],[1979.85,0.022]],[[1979.9,32.745],[1979.91,0.024],[1979.92,0.046],[1979.93,0.035],[1979.94,0.243]]]
["binance-futures","ETHUSDT",1772560194201,[[1980.33,34.557],[1980.32,0.038],[1980.31,0.023],[1980.3,0.356],[1980.29,0.034]],[[1980.34,126.279],[1980.35,0.013],[1980.36,0.033],[1980.37,0.034],[1980.38,0.022]]]
["binance-futures","ETHUSDT",1772560230764,[[1979.84,85.182],[1979.83,0.036],[1979.81,0.024],[1979.8,4.95],[1979.78,0.37]],[[1979.85,37.915],[1979.86,0.014],[1979.87,0.001],[1979.88,0.034],[1979.89,0.022]]]
["binance-futures","ETHUSDT",1772560288380,[[1980.95,254.165],[1980.94,0.015],[1980.93,0.207],[1980.92,46.922],[1980.91,17.92]],[[1980.96,1.638],[1980.97,2.132],[1980.98,0.04],[1980.99,0.658],[1981.0,0.058]]]
["binance-futures","ETHUSDT",1772560325167,[[1982.6,139.839],[1982.59,0.027],[1982.58,0.013],[1982.57,1.022],[1982.56,0.023]],[[1982.61,0.597],[1982.62,2.593],[1982.63,0.018],[1982.64,0.274],[1982.65,0.034]]]
["binance-futures","ETHUSDT",1772560355128,[[1981.12,176.787],[1981.11,6.107],[1981.1,0.528],[1981.09,0.013],[1981.08,0.045]],[[1981.13,11.54],[1981.14,8.449],[1981.15,0.034],[1981.17,0.587],[1981.18,0.035]]]
["binance-futures","ETHUSDT",1772560398644,[[1984.51,142.734],[1984.5,5.541],[1984.49,0.001],[1984.48,6.139],[1984.47,0.022]],[[1984.52,24.084],[1984.53,0.014],[1984.54,0.577],[1984.55,0.124],[1984.58,0.121]]]
["binance-futures","ETHUSDT",1772560435408,[[1981.0,3.956],[1980.99,0.024],[1980.98,0.099],[1980.97,0.045],[1980.96,0.013]],[[1981.01,185.224],[1981.02,35.912],[1981.03,0.313],[1981.04,19.442],[1981.05,0.873]]]
["binance-futures","ETHUSDT",1772560491276,[[1978.83,77.066],[1978.82,1.036],[1978.8,0.106],[1978.78,1.094],[1978.77,4.243]],[[1978.84,65.453],[1978.85,0.002],[1978.86,0.012],[1978.87,0.045],[1978.88,0.022]]]
["binance-futures","ETHUSDT",1772560508212,[[1979.1,16.832],[1979.09,1.541],[1979.08,0.012],[1979.07,0.013],[1979.06,0.022]],[[1979.11,57.139],[1979.12,0.002],[1979.13,0.034],[1979.14,0.022],[1979.15,0.044]]]
["binance-futures","ETHUSDT",1772560544072,[[1976.29,98.041],[1976.28,0.183],[1976.27,0.001],[1976.26,34.478],[1976.25,16.985]],[[1976.3,1.163],[1976.32,0.518],[1976.37,0.604],[1976.4,30.744],[1976.41,0.024]]]
["binance-futures","ETHUSDT",1772560591413,[[1979.18,64.675],[1979.17,0.014],[1979.16,0.013],[1979.15,0.035],[1979.14,0.022]],[[1979.19,37.376],[1979.2,0.014],[1979.21,0.001],[1979.22,0.034],[1979.23,0.023]]]
["binance-futures","ETHUSDT",1772560640495,[[1980.87,157.554],[1980.86,14.273],[1980.85,0.013],[1980.84,3.523],[1980.83,0.046]],[[1980.88,87.908],[1980.89,0.254],[1980.9,0.058],[1980.91,0.002],[1980.92,1.354]]]
["binance-futures","ETHUSDT",1772560698908,[[1980.65,55.532],[1980.64,0.692],[1980.62,1.193],[1980.61,0.046],[1980.6,0.034]],[[1980.66,172.375],[1980.67,0.025],[1980.69,0.035],[1980.7,7.207],[1980.71,42.209]]]
["binance-futures","ETHUSDT",1772560718544,[],[[1978.97,181.179],[1978.98,0.013],[1978.99,1.023],[1979.0,0.001],[1979.01,85.044]]]
["binance-futures","ETHUSDT",1772560757596,[[1979.55,47.522],[1979.54,0.04],[1979.53,0.041],[1979.52,0.772],[1979.51,0.033]],[[1979.56,49.584],[1979.57,0.001],[1979.58,0.035],[1979.59,0.001],[1979.6,0.034]]]
["binance-futures","ETHUSDT",1772560821672,[[1980.98,69.472],[1980.97,0.027],[1980.96,0.001],[1980.95,0.034],[1980.94,0.022]],[[1980.99,149.766],[1981.0,0.156],[1981.01,0.035],[1981.03,0.058],[1981.04,0.035]]]
["binance-futures","ETHUSDT",1772560868964,[[1984.08,213.221],[1984.07,4.291],[1984.06,0.012],[1984.05,12.546],[1984.04,26.924]],[[1984.09,4.548],[1984.13,0.013],[1984.16,0.013],[1984.17,0.024],[1984.18,0.002]]]
["binance-futures","ETHUSDT",1772560874592,[[1985.16,32.652],[1985.13,3.769],[1985.12,0.787],[1985.11,0.023],[1985.1,2.82]],[[1985.17,73.604],[1985.18,0.002],[1985.2,0.838],[1985.21,0.023],[1985.22,0.032]]]
["binance-futures","ETHUSDT",1772560930656,[[1984.6,87.933],[1984.59,0.026],[1984.58,0.013],[1984.57,0.012],[1984.56,0.045]],[[1984.61,106.049],[1984.62,0.695],[1984.63,0.025],[1984.64,0.034],[1984.65,0.034]]]
["binance-futures","ETHUSDT",1772560969152,[[1984.97,46.189],[1984.96,0.015],[1984.95,1.222],[1984.94,0.536],[1984.93,0.022]],[[1984.98,80.979],[1984.99,14.029],[1985.0,9.171],[1985.01,0.036],[1985.02,0.128]]]
["binance-futures","ETHUSDT",1772561026088,[[1979.31,8.443],[1979.3,0.048],[1979.29,0.034],[1979.28,0.089],[1979.27,0.059]],[[1979.32,77.076],[1979.33,2.136],[1979.34,0.001],[1979.35,0.034],[1979.36,1.067]]]
["binance-futures","ETHUSDT",1772561039541,[[1979.15,20.22],[1979.14,0.051],[1979.13,0.023],[1979.12,0.035],[1979.04,0.08]],[[1979.16,225.686],[1979.17,4.085],[1979.18,1.441],[1979.19,0.057],[1979.2,12.533]]]
["binance-futures","ETHUSDT",1772561080595,[[1978.94,185.023],[1978.93,15.137],[1978.92,12.792],[1978.91,0.023],[1978.9,0.056]],[[1978.95,0.358],[1978.96,0.041],[1978.97,0.014],[1978.98,0.033],[1978.99,0.04]]]
["binance-futures","ETHUSDT",1772561139895,[[1982.08,84.35],[1982.07,0.082],[1982.06,0.024],[1982.05,0.033],[1982.04,0.245]],[[1982.09,7.943],[1982.1,0.001],[1982.11,0.034],[1982.12,0.022],[1982.13,0.046]]]
["binance-futures","ETHUSDT",1772561176546,[[1980.79,145.921],[1980.78,1.569],[1980.77,0.023],[1980.76,0.034],[1980.75,1.649]],[[1980.8,25.812],[1980.81,0.024],[1980.82,0.013],[1980.83,0.013],[1980.84,0.054]]]
["binance-futures","ETHUSDT",1772561194994,[[1980.39,79.839],[1980.38,0.045],[1980.37,0.001],[1980.36,0.057],[1980.35,0.022]],[[1980.4,53.489],[1980.41,0.073],[1980.42,0.016],[1980.43,0.052],[1980.44,0.2]]]
["binance-futures","ETHUSDT",1772561252809,[[1978.5,55.372],[1978.49,0.026],[1978.48,0.012],[1978.47,0.056],[1978.46,0.027]],[[1978.51,27.381],[1978.52,0.002],[1978.53,0.013],[1978.54,0.022],[1978.55,0.034]]]
["binance-futures","ETHUSDT",1772561308178,[[1976.54,88.454],[1976.53,0.026],[1976.52,0.034],[1976.51,0.034],[1976.5,0.078]],[[1976.55,171.443],[1976.56,0.002],[1976.57,0.035],[1976.58,0.912],[1976.59,1.208]]]
["binance-futures","ETHUSDT",1772561349858,[[1977.03,70.849],[1977.02,0.135],[1977.01,1.791],[1977.0,4.715],[1976.99,0.034]],[[1977.04,124.255],[1977.05,5.875],[1977.06,0.001],[1977.07,0.034],[1977.08,0.034]]]
["binance-futures","ETHUSDT",1772561368901,[[1977.2,20.605],[1977.19,0.18],[1977.17,0.012],[1977.16,0.124],[1977.15,0.034]],[[1977.21,140.578],[1977.22,6.078],[1977.23,12.836],[1977.24,0.046],[1977.25,15.584]]]
["binance-futures","ETHUSDT",1772561409071,[[1977.61,98.887],[1977.6,0.026],[1977.59,0.047],[1977.58,0.022],[1977.57,5.242]],[[1977.62,55.275],[1977.63,0.001],[1977.65,0.046],[1977.66,2.283],[1977.67,0.035]]]
["binance-futures","ETHUSDT",1772561471350,[[1977.5,130.638],[1977.49,0.935],[1977.48,1.047],[1977.47,1.999],[1977.46,0.034]],[[1977.51,50.466],[1977.52,0.035],[1977.53,2.004],[1977.54,0.035],[1977.55,0.445]]]
["binance-futures","ETHUSDT",1772561506946,[[1971.15,60.133],[1971.14,0.013],[1971.13,0.013],[1971.12,0.022],[1971.11,5.078]],[[1971.16,37.965],[1971.17,0.001],[1971.18,1.506],[1971.19,0.056],[1971.2,0.046]]]
["binance-futures","ETHUSDT",1772561557480,[[1972.53,16.838],[1972.52,0.124],[1972.51,0.054],[1972.5,0.258],[1972.49,7.916]],[[1972.54,77.185],[1972.55,0.024],[1972.56,0.012],[1972.57,0.045],[1972.58,1.036]]]
["binance-futures","ETHUSDT",1772561583416,[[1971.9,146.804],[1971.89,0.797],[1971.88,2.422],[1971.84,0.784],[1971.81,0.045]],[[1971.91,3.112],[1971.92,0.013],[1971.93,0.023],[1971.94,0.022],[1971.95,0.034]]]
["binance-futures","ETHUSDT",1772561621979,[[1969.8,204.419],[1969.79,0.026],[1969.78,0.032],[1969.77,0.088],[1969.76,0.109]],[[1969.81,137.074],[1969.82,0.036],[1969.83,0.022],[1969.84,0.001],[1969.85,2.02]]]
["binance-futures","ETHUSDT",1772561678396,[[1972.08,44.197],[1972.07,0.025],[1972.05,0.05],[1972.04,0.034],[1972.02,0.519]],[[1972.09,63.997],[1972.1,0.025],[1972.11,0.023],[1972.12,0.022],[1972.13,0.034]]]
["binance-futures","ETHUSDT",1772561717244,[[1974.15,45.877],[1974.14,0.015],[1974.13,0.013],[1974.12,0.033],[1974.11,0.022]],[[1974.16,83.325],[1974.17,0.033],[1974.18,3.616],[1974.19,0.034],[1974.2,0.056]]]
["binance-futures","ETHUSDT",1772561734020,[[1977.28,46.362],[1977.27,1.036],[1977.25,0.046],[1977.24,0.022],[1977.23,0.047]],[[1977.29,92.921],[1977.3,0.012],[1977.32,0.034],[1977.33,0.022],[1977.34,0.032]]]
["binance-futures","ETHUSDT",1772561803076,[[1978.85,163.921],[1978.84,0.027],[1978.83,0.035],[1978.82,0.012],[1978.81,1.056]],[[1978.86,0.483],[1978.87,0.672],[1978.88,0.213],[1978.89,0.093],[1978.9,0.057]]]
["binance-futures","ETHUSDT",1772561828570,[[1980.9,137.994],[1980.89,0.028],[1980.88,0.001],[1980.87,14.917],[1980.86,0.033]],[[1980.91,52.031],[1980.92,0.033],[1980.93,0.001],[1980.94,0.034],[1980.95,0.038]]]
["binance-futures","ETHUSDT",1772561845600,[[1981.82,50.331],[1981.79,13.039],[1981.76,7.874],[1981.75,7.874],[1981.74,20.247]],[[1981.9,2.452],[1981.91,0.11],[1981.92,0.343],[1981.93,0.358],[1981.94,0.127]]]
["binance-futures","ETHUSDT",1772561903932,[[1980.91,429.154],[1980.9,123.855],[1980.89,164.962],[1980.88,43.115],[1980.87,0.529]],[[1980.92,0.023],[1980.93,0.033],[1980.94,0.024],[1980.95,0.001],[1980.96,0.013]]]
["binance-futures","ETHUSDT",1772561942964,[[1980.19,126.166],[1980.18,0.048],[1980.17,0.435],[1980.16,0.035],[1980.15,0.033]],[[1980.2,60.103],[1980.21,0.047],[1980.22,0.024],[1980.23,0.045],[1980.24,0.033]]]
["binance-futures","ETHUSDT",1772562003160,[[1980.92,131.132],[1980.91,14.61],[1980.9,0.883],[1980.89,7.951],[1980.88,6.845]],[[1980.93,50.2],[1980.94,0.045],[1980.95,1.277],[1980.96,0.047],[1980.97,24.244]]]
["binance-futures","ETHUSDT",1772562032591,[[1983.99,13.813],[1983.98,0.015],[1983.97,0.024],[1983.96,0.023],[1983.95,0.036]],[[1984.0,110.328],[1984.01,0.025],[1984.02,0.002],[1984.03,0.034],[1984.04,0.023]]]
["binance-futures","ETHUSDT",1772562057652,[[1983.81,45.226],[1983.8,0.027],[1983.79,0.024],[1983.78,0.033],[1983.77,0.045]],[[1983.82,43.212],[1983.83,0.013],[1983.84,0.036],[1983.85,3.847],[1983.86,0.035]]]
["binance-futures","ETHUSDT",1772562114664,[[1983.95,95.913],[1983.94,0.557],[1983.93,3.052],[1983.92,0.599],[1983.91,0.022]],[[1983.96,20.703],[1983.97,0.012],[1983.98,0.014],[1983.99,0.022],[1984.0,0.045]]]
["binance-futures","ETHUSDT",1772562152070,[[1987.02,58.892],[1987.01,0.014],[1987.0,7.344],[1986.97,0.013],[1986.96,0.001]],[[1987.03,156.148],[1987.04,0.002],[1987.05,0.322],[1987.06,0.023],[1987.07,0.021]]]
["binance-futures","ETHUSDT",1772562170262,[[1987.76,35.291],[1987.75,0.014],[1987.74,0.035],[1987.73,0.033],[1987.72,0.537]],[[1987.77,70.897],[1987.78,0.074],[1987.79,0.001],[1987.8,0.058],[1987.81,0.033]]]
["binance-futures","ETHUSDT",1772562232428,[[1985.72,17.338],[1985.71,2.486],[1985.7,0.002],[1985.69,0.033],[1985.68,0.034]],[[1985.73,145.642],[1985.74,1.271],[1985.75,0.014],[1985.76,0.712],[1985.77,0.034]]]
["binance-futures","ETHUSDT",1772562271610,[],[[1986.37,244.772],[1986.38,26.028],[1986.39,0.612],[1986.4,12.988],[1986.41,18.12]]]
["binance-futures","ETHUSDT",1772562330552,[[1989.31,100.219],[1989.3,0.081],[1989.28,10.607],[1989.27,21.923],[1989.26,0.291]],[[1989.32,13.389],[1989.33,0.001],[1989.34,0.001],[1989.35,0.034],[1989.36,0.044]]]
["binance-futures","ETHUSDT",1772562368331,[[1986.68,236.832],[1986.67,20.359],[1986.66,0.025],[1986.65,0.001],[1986.64,0.024]],[[1986.69,59.351],[1986.7,0.049],[1986.71,0.831],[1986.72,0.056],[1986.73,0.014]]]
["binance-futures","ETHUSDT",1772562387048,[[1988.07,159.783],[1988.06,38.467],[1988.05,16.156],[1988.04,80.619],[1988.03,65.206]],[[1988.08,8.395],[1988.09,0.045],[1988.1,0.048],[1988.11,0.042],[1988.13,0.07]]]
["binance-futures","ETHUSDT",1772562448291,[[1989.44,5.408],[1989.43,0.015],[1989.42,0.013],[1989.41,0.022],[1989.4,0.056]],[[1989.45,160.611],[1989.46,0.025],[1989.47,0.001],[1989.48,0.046],[1989.49,1.107]]]
["binance-futures","ETHUSDT",1772562487422,[[1987.62,70.24],[1987.61,0.027],[1987.6,0.002],[1987.59,0.279],[1987.58,0.525]],[[1987.63,63.191],[1987.64,0.776],[1987.65,0.036],[1987.66,0.312],[1987.67,0.045]]]
["binance-futures","ETHUSDT",1772562509688,[[1987.0,541.613],[1986.99,0.062],[1986.98,0.152],[1986.97,0.035],[1986.96,0.033]],[[1987.01,25.321],[1987.02,0.037],[1987.03,1.98],[1987.04,0.034],[1987.05,0.044]]]
["binance-futures","ETHUSDT",1772562593625,[[1986.17,221.094],[1986.16,2.83],[1986.15,0.565],[1986.14,2.174],[1986.13,0.046]],[[1986.18,6.532],[1986.19,0.025],[1986.2,0.012],[1986.21,0.046],[1986.22,0.001]]]
["binance-futures","ETHUSDT",1772562611191,[[1984.99,108.592],[1984.98,0.027],[1984.97,0.012],[1984.96,0.058],[1984.95,0.314]],[[1985.0,23.963],[1985.01,0.037],[1985.02,1.026],[1985.04,0.043],[1985.05,0.047]]]
["binance-futures","ETHUSDT",1772562672734,[[1985.53,3.125],[1985.52,0.027],[1985.51,0.023],[1985.5,0.034],[1985.49,0.044]],[[1985.54,202.431],[1985.55,4.532],[1985.56,32.751],[1985.57,0.035],[1985.58,0.055]]]
["binance-futures","ETHUSDT",1772562710352,[[1987.85,115.705],[1987.84,0.038],[1987.8,3.103],[1987.7,2.485],[1987.61,3.941]],[[1987.86,113.143],[1987.87,0.038],[1987.88,0.001],[1987.89,0.034],[1987.9,0.022]]]
["binance-futures","ETHUSDT",1772562744514,[[1987.33,191.926],[1987.32,0.049],[1987.31,0.001],[1987.3,0.034],[1987.29,0.677]],[[1987.34,5.39],[1987.35,0.025],[1987.36,0.013],[1987.37,0.045],[1987.38,0.056]]]
["binance-futures","ETHUSDT",1772562786180,[[1996.34,40.325],[1996.33,0.037],[1996.32,0.066],[1996.31,0.034],[1996.3,0.049]],[[1996.35,128.105],[1996.36,0.025],[1996.38,0.057],[1996.39,0.021],[1996.4,0.046]]]
["binance-futures","ETHUSDT",1772562821042,[[1997.3,88.879],[1997.29,2.252],[1997.28,8.062],[1997.27,0.063],[1997.26,0.084]],[[1997.31,59.76],[1997.32,0.013],[1997.33,0.001],[1997.34,0.033],[1997.35,0.033]]]
["binance-futures","ETHUSDT",1772562876362,[[1993.52,101.418],[1993.51,30.304],[1993.5,0.011],[1993.49,31.988],[1993.48,0.851]],[[1993.53,116.495],[1993.54,0.013],[1993.55,0.001],[1993.56,0.637],[1993.57,0.022]]]
["binance-futures","ETHUSDT",1772562912482,[],[[1992.75,332.793],[1992.76,29.092],[1992.77,14.444],[1992.78,114.956],[1992.79,14.445]]]
["binance-futures","ETHUSDT",1772562929846,[[1989.63,40.573],[1989.62,0.012],[1989.59,0.011],[1989.57,2.603]],[[1989.64,64.917],[1989.65,0.605],[1989.66,196.611],[1989.68,73.554],[1989.69,1.762]]]
["binance-futures","ETHUSDT",1772562978224,[[1993.0,512.856],[1992.99,0.083],[1992.96,0.055],[1992.9,0.058],[1992.86,0.072]],[[1993.01,131.345],[1993.02,0.061],[1993.03,0.023],[1993.04,0.033],[1993.05,0.032]]]
["binance-futures","ETHUSDT",1772563023205,[[1995.68,16.546],[1995.66,0.035],[1995.65,0.034],[1995.64,0.067],[1995.63,0.045]],[[1995.69,139.901],[1995.7,0.001],[1995.71,0.012],[1995.72,3.528],[1995.73,1.521]]]
["binance-futures","ETHUSDT",1772563040180,[[1996.81,65.138],[1996.8,0.829],[1996.79,0.022],[1996.78,0.094],[1996.77,0.023]],[[1996.82,21.754],[1996.83,0.664],[1996.84,0.011],[1996.85,0.041],[1996.86,0.023]]]
["binance-futures","ETHUSDT",1772563077319,[[1993.1,2.991],[1993.09,0.014],[1993.08,0.023],[1993.07,0.001],[1993.06,0.045]],[[1993.11,107.52],[1993.12,0.024],[1993.13,0.011],[1993.14,4.212],[1993.15,9.399]]]
["binance-futures","ETHUSDT",1772563134446,[[1995.55,33.088],[1995.54,1.027],[1995.53,0.012],[1995.52,0.176],[1995.51,0.687]],[[1995.56,81.652],[1995.57,0.012],[1995.58,0.012],[1995.59,0.001],[1995.6,0.056]]]
["binance-futures","ETHUSDT",1772563195336,[[1994.32,51.437],[1994.31,0.039],[1994.3,1.2],[1994.29,0.046],[1994.28,0.032]],[[1994.33,81.111],[1994.34,0.111],[1994.35,0.679],[1994.36,2.802],[1994.37,0.036]]]
["binance-futures","ETHUSDT",1772563206060,[[1994.88,72.998],[1994.86,0.045],[1994.84,0.044],[1994.83,0.059],[1994.79,0.023]],[[1994.89,143.087],[1994.9,2.46],[1994.91,0.037],[1994.92,0.035],[1994.93,0.056]]]
["binance-futures","ETHUSDT",1772563252252,[[1994.72,21.175],[1994.71,0.043],[1994.7,0.035],[1994.69,0.981],[1994.68,0.074]],[[1994.73,191.833],[1994.74,12.07],[1994.75,0.013],[1994.76,0.044],[1994.77,0.034]]]
["binance-futures","ETHUSDT",1772563311928,[[1996.43,16.694],[1996.42,0.038],[1996.4,0.068],[1996.39,0.199],[1996.38,0.032]],[[1996.44,156.074],[1996.45,6.019],[1996.46,0.025],[1996.47,3.546],[1996.48,2.275]]]
["binance-futures","ETHUSDT",1772563349188,[[1994.1,19.561],[1994.09,0.039],[1994.08,0.251],[1994.07,0.576],[1994.06,0.502]],[[1994.11,65.282],[1994.12,0.012],[1994.13,0.025],[1994.14,2.103],[1994.15,0.068]]]
["binance-futures","ETHUSDT",1772563367120,[[1993.5,81.162],[1993.49,0.254],[1993.48,0.16],[1993.47,0.032],[1993.46,0.035]],[[1993.51,16.585],[1993.52,0.765],[1993.53,0.002],[1993.54,0.021],[1993.55,0.046]]]
["binance-futures","ETHUSDT",1772563404860,[[1994.5,3.619],[1994.48,0.015],[1994.45,0.072],[1994.44,0.026],[1994.43,0.001]],[[1994.51,175.956],[1994.52,0.002],[1994.54,0.034],[1994.55,0.788],[1994.56,1.025]]]
["binance-futures","ETHUSDT",1772563452684,[[1990.3,241.636],[1990.29,5.372],[1990.28,8.181],[1990.27,28.19],[1990.26,0.061]],[[1990.31,62.587],[1990.32,2.042],[1990.34,0.012],[1990.35,0.011],[1990.36,0.072]]]
["binance-futures","ETHUSDT",1772563519552,[[1990.5,59.89],[1990.45,0.627],[1990.44,0.033],[1990.39,16.954],[1990.38,83.544]],[[1990.51,142.244],[1990.52,0.002],[1990.53,0.024],[1990.54,0.023],[1990.55,0.022]]]
["binance-futures","ETHUSDT",1772563556285,[[1990.74,41.987],[1990.73,6.548],[1990.72,0.036],[1990.71,0.034],[1990.7,0.299]],[[1990.75,78.503],[1990.76,0.014],[1990.8,0.091],[1990.81,0.034],[1990.85,0.795]]]
["binance-futures","ETHUSDT",1772563574209,[[1989.92,48.586],[1989.91,0.027],[1989.9,0.071],[1989.89,0.014],[1989.88,0.013]],[[1989.93,64.445],[1989.94,0.025],[1989.95,0.058],[1989.96,0.038],[1989.97,1.052]]]
["binance-futures","ETHUSDT",1772563633880,[[1990.31,35.651],[1990.3,0.025],[1990.29,0.024],[1990.28,0.022],[1990.27,0.034]],[[1990.32,61.025],[1990.33,0.013],[1990.34,0.024],[1990.35,0.057],[1990.36,0.045]]]
["binance-futures","ETHUSDT",1772563650440,[[1988.09,60.067],[1988.08,0.014],[1988.07,0.024],[1988.06,0.002],[1988.05,0.548]],[[1988.1,59.394],[1988.12,0.013],[1988.13,0.524],[1988.14,0.068],[1988.15,0.022]]]
["binance-futures","ETHUSDT",1772563687396,[[1987.67,8.477],[1987.66,0.037],[1987.65,0.046],[1987.64,0.013],[1987.63,0.002]],[[1987.68,232.857],[1987.69,22.618],[1987.7,7.149],[1987.71,0.002],[1987.72,15.789]]]
["binance-futures","ETHUSDT",1772563724244,[[1987.21,47.815],[1987.2,0.059],[1987.19,1.365],[1987.18,7.481],[1987.17,0.062]],[[1987.22,84.785],[1987.23,0.001],[1987.24,0.001],[1987.25,0.034],[1987.26,0.033]]]
["binance-futures","ETHUSDT",1772563781536,[[1989.08,144.17],[1989.07,0.015],[1989.06,0.001],[1989.05,0.034],[1989.04,0.033]],[[1989.09,57.493],[1989.1,0.034],[1989.11,0.024],[1989.12,0.022],[1989.13,0.034]]]
["binance-futures","ETHUSDT",1772563841820,[[1989.56,4.286],[1989.54,0.034],[1989.53,0.034],[1989.52,0.033],[1989.5,0.013]],[[1989.57,191.577],[1989.58,0.014],[1989.59,0.013],[1989.6,2.221],[1989.61,0.034]]]
["binance-futures","ETHUSDT",1772563878744,[[1990.69,166.235],[1990.68,0.064],[1990.67,0.024],[1990.66,0.033],[1990.65,0.022]],[[1990.7,4.598],[1990.71,0.515],[1990.72,0.037],[1990.73,0.301],[1990.74,0.014]]]
["binance-futures","ETHUSDT",1772563893148,[[1990.3,0.449],[1990.29,0.015],[1990.28,0.012],[1990.27,0.047],[1990.26,0.046]],[[1990.31,212.508],[1990.32,1.007],[1990.33,0.014],[1990.35,18.232],[1990.36,0.274]]]
["binance-futures","ETHUSDT",1772563935074,[[1989.85,88.778],[1989.84,0.048],[1989.81,0.045],[1989.8,0.035],[1989.79,7.254]],[[1989.86,5.326],[1989.87,0.013],[1989.88,0.012],[1989.89,0.033],[1989.9,0.045]]]
["binance-futures","ETHUSDT",1772563997460,[[1989.22,57.83],[1989.21,0.038],[1989.2,0.002],[1989.19,0.034],[1989.18,0.034]],[[1989.23,31.897],[1989.24,0.012],[1989.25,0.069],[1989.26,0.066],[1989.27,0.057]]]
["binance-futures","ETHUSDT",1772564016664,[[1988.84,67.147],[1988.83,0.025],[1988.82,0.046],[1988.81,0.546],[1988.8,0.147]],[[1988.85,117.811],[1988.86,0.002],[1988.87,0.636],[1988.88,0.045],[1988.89,1.028]]]
["binance-futures","ETHUSDT",1772564056764,[[1986.8,101.38],[1986.79,0.012],[1986.77,0.012],[1986.75,10.089],[1986.73,0.012]],[[1986.81,128.308],[1986.82,19.417],[1986.83,2.176],[1986.84,7.176],[1986.85,2.415]]]
["binance-futures","ETHUSDT",1772564115246,[[1986.43,9.732],[1986.42,0.098],[1986.4,0.067],[1986.39,0.193],[1986.38,0.229]],[[1986.44,58.194],[1986.45,0.096],[1986.46,0.022],[1986.47,0.034],[1986.48,0.044]]]
["binance-futures","ETHUSDT",1772564144424,[],[[1983.49,48.118],[1983.5,0.001],[1983.51,0.024],[1983.52,0.001],[1983.53,0.001]]]
["binance-futures","ETHUSDT",1772564209173,[[1985.29,149.884],[1985.28,0.015],[1985.27,2.071],[1985.26,66.798],[1985.25,0.013]],[[1985.3,1.399],[1985.31,0.013],[1985.32,0.013],[1985.34,0.034],[1985.35,0.035]]]
["binance-futures","ETHUSDT",1772564226851,[[1986.88,76.494],[1986.87,0.027],[1986.86,0.036],[1986.85,0.035],[1986.84,0.033]],[[1986.89,6.111],[1986.9,0.037],[1986.91,0.064],[1986.92,0.046],[1986.93,0.045]]]
["binance-futures","ETHUSDT",1772564265576,[[1986.67,77.997],[1986.66,0.028],[1986.64,0.022],[1986.6,0.067],[1986.56,2.326]],[[1986.68,37.173],[1986.69,0.12],[1986.7,0.026],[1986.71,0.044],[1986.72,0.034]]]
["binance-futures","ETHUSDT",1772564324380,[[1987.71,44.029],[1987.7,0.131],[1987.63,0.038],[1987.62,0.033],[1987.6,3.031]],[[1987.72,88.803],[1987.73,0.002],[1987.74,1.043],[1987.75,0.023],[1987.76,0.033]]]
["binance-futures","ETHUSDT",1772564342675,[[1987.4,75.795],[1987.39,0.015],[1987.38,0.047],[1987.37,0.033],[1987.36,0.045]],[[1987.41,15.64],[1987.42,0.07],[1987.43,0.024],[1987.44,0.023],[1987.45,0.045]]]
["binance-futures","ETHUSDT",1772564419722,[[1986.82,29.227],[1986.8,0.039],[1986.79,0.285],[1986.78,0.05],[1986.77,0.301]],[[1986.83,50.876],[1986.84,0.024],[1986.85,0.024],[1986.86,0.022],[1986.87,0.034]]]
["binance-futures","ETHUSDT",1772564446085,[[1986.35,15.147],[1986.31,0.051],[1986.3,0.085],[1986.29,0.001],[1986.28,0.024]],[[1986.36,142.989],[1986.37,5.968],[1986.39,0.045],[1986.4,12.522],[1986.41,13.718]]]
["binance-futures","ETHUSDT",1772564483660,[[1985.48,64.374],[1985.47,0.049],[1985.46,0.001],[1985.45,1.857],[1985.44,0.034]],[[1985.49,78.836],[1985.5,0.036],[1985.51,0.001],[1985.52,0.045],[1985.53,0.122]]]
["binance-futures","ETHUSDT",1772564545022,[[1987.16,22.118],[1987.15,0.028],[1987.14,0.047],[1987.13,0.032],[1987.12,0.057]],[[1987.17,57.242],[1987.18,0.002],[1987.19,0.024],[1987.2,0.045],[1987.21,0.035]]]
["binance-futures","ETHUSDT",1772564564314,[[1986.06,90.74],[1986.05,2.636],[1986.04,14.66],[1986.03,0.034],[1986.02,0.034]],[[1986.07,61.693],[1986.08,0.014],[1986.09,0.66],[1986.1,0.045],[1986.11,0.034]]]
["binance-futures","ETHUSDT",1772564601268,[[1987.12,0.023],[1987.11,0.311],[1987.1,0.055]],[[1987.13,220.617],[1987.14,49.099],[1987.15,67.978],[1987.16,1.804],[1987.17,1.522]]]
["binance-futures","ETHUSDT",1772564674956,[[1986.96,31.372],[1986.94,0.09],[1986.93,0.057],[1986.92,0.034],[1986.91,0.102]],[[1986.97,79.954],[1986.98,0.002],[1987.0,0.034],[1987.01,12.522],[1987.02,12.597]]]
["binance-futures","ETHUSDT",1772564681996,[[1987.06,117.61],[1987.05,1.323],[1987.04,0.035],[1987.03,0.322],[1987.02,0.067]],[[1987.07,68.24],[1987.08,0.002],[1987.09,0.024],[1987.1,0.046],[1987.11,0.057]]]
["binance-futures","ETHUSDT",1772564763600,[[1988.33,187.047],[1988.32,18.443],[1988.31,0.278],[1988.3,0.023],[1988.29,0.285]],[[1988.34,12.341],[1988.35,0.026],[1988.36,0.011],[1988.37,0.025],[1988.38,0.001]]]
["binance-futures","ETHUSDT",1772564782216,[[1988.24,3.821],[1988.23,3.632],[1988.22,0.012],[1988.21,0.033],[1988.2,9.344]],[[1988.25,118.639],[1988.26,0.024],[1988.27,0.001],[1988.28,1.062],[1988.29,0.022]]]
["binance-futures","ETHUSDT",1772564819316,[[1985.73,1.864],[1985.72,0.03],[1985.71,0.029],[1985.7,0.046],[1985.69,0.044]],[[1985.74,122.658],[1985.75,12.067],[1985.76,0.035],[1985.77,0.022],[1985.78,5.121]]]
["binance-futures","ETHUSDT",1772564874831,[[1981.27,54.715],[1981.26,0.312],[1981.25,0.013],[1981.24,0.033],[1981.23,0.045]],[[1981.28,15.887],[1981.29,0.001],[1981.31,0.035],[1981.32,0.146],[1981.37,0.034]]]
["binance-futures","ETHUSDT",1772564891663,[[1979.8,0.548],[1979.79,0.037],[1979.78,0.017],[1979.77,0.035],[1979.76,0.021]],[[1979.81,153.624],[1979.82,1.066],[1979.83,0.013],[1979.84,0.013],[1979.85,0.022]]]
["binance-futures","ETHUSDT",1772564928512,[[1980.8,65.434],[1980.79,0.047],[1980.78,1.034],[1980.77,0.033],[1980.76,0.059]],[[1980.81,37.012],[1980.82,0.024],[1980.83,0.002],[1980.84,0.013],[1980.85,0.034]]]
["binance-futures","ETHUSDT",1772564986306,[[1979.7,194.283],[1979.69,0.486],[1979.68,18.492],[1979.67,3.86],[1979.66,19.116]],[[1979.71,33.076],[1979.72,0.17],[1979.73,0.046],[1979.74,0.021],[1979.75,2.638]]]
["binance-futures","ETHUSDT",1772565004414,[[1980.34,78.308],[1980.33,0.015],[1980.32,0.013],[1980.31,0.001],[1980.3,0.045]],[[1980.35,29.176],[1980.36,0.013],[1980.37,0.267],[1980.38,0.034],[1980.39,0.646]]]
["binance-futures","ETHUSDT",1772565079264,[[1980.15,24.716],[1980.14,0.027],[1980.13,1.28],[1980.12,0.046],[1980.11,0.045]],[[1980.16,67.174],[1980.17,3.108],[1980.18,0.025],[1980.19,0.045],[1980.21,2.335]]]
["binance-futures","ETHUSDT",1772565113874,[[1981.99,78.429],[1981.98,2.575],[1981.97,5.731],[1981.96,15.731],[1981.95,22.47]],[[1982.0,3.308],[1982.02,0.044],[1982.03,0.045],[1982.04,0.117],[1982.07,0.205]]]
["binance-futures","ETHUSDT",1772565133405,[[1982.39,56.73],[1982.38,0.016],[1982.37,0.012],[1982.36,0.034],[1982.35,0.023]],[[1982.4,49.2],[1982.41,0.388],[1982.42,0.284],[1982.43,0.05],[1982.44,0.035]]]
["binance-futures","ETHUSDT",1772565191737,[[1981.0,25.028],[1980.99,0.037],[1980.98,0.024],[1980.97,0.316],[1980.96,2.132]],[[1981.01,90.75],[1981.02,0.002],[1981.04,0.401],[1981.05,0.033],[1981.06,0.035]]]
["binance-futures","ETHUSDT",1772565209748,[[1981.59,29.944],[1981.57,0.024],[1981.56,0.002],[1981.54,0.012],[1981.53,0.024]],[[1981.6,107.584],[1981.61,0.014],[1981.62,0.304],[1981.63,0.046],[1981.64,1.031]]]
["binance-futures","ETHUSDT",1772565246020,[[1984.6,245.351],[1984.59,155.897],[1984.58,35.196],[1984.57,90.014],[1984.56,47.936]],[[1984.61,0.935],[1984.62,0.013],[1984.64,0.089],[1984.65,0.572],[1984.66,0.002]]]
["binance-futures","ETHUSDT",1772565304872,[[1984.98,32.467],[1984.97,0.016],[1984.96,0.035],[1984.95,0.045],[1984.94,0.035]],[[1984.99,82.761],[1985.0,0.001],[1985.01,0.013],[1985.02,0.022],[1985.03,0.034]]]
["binance-futures","ETHUSDT",1772565340370,[[1985.06,182.378],[1985.05,9.624],[1985.04,0.023],[1985.03,12.222],[1985.02,1.03]],[[1985.07,1.834],[1985.09,0.073],[1985.1,2.557],[1985.13,0.29],[1985.14,0.002]]]
["binance-futures","ETHUSDT",1772565402897,[[1982.2,42.565],[1982.19,0.026],[1982.17,0.034],[1982.13,0.161],[1982.12,0.1]],[[1982.21,62.706],[1982.22,0.543],[1982.23,0.9],[1982.24,0.023],[1982.25,2.072]]]
["binance-futures","ETHUSDT",1772565420406,[[1982.41,166.756],[1982.4,27.071],[1982.39,2.076],[1982.38,0.034],[1982.37,0.045]],[[1982.42,0.624],[1982.43,0.116],[1982.44,0.023],[1982.45,0.024],[1982.48,0.087]]]
["binance-futures","ETHUSDT",1772565458348,[[1985.29,121.373],[1985.28,2.558],[1985.27,0.034],[1985.26,0.034],[1985.25,0.045]],[[1985.3,30.04],[1985.31,0.808],[1985.32,0.012],[1985.33,0.013],[1985.34,2.665]]]
["binance-futures","ETHUSDT",1772565519969,[[1985.29,56.4],[1985.28,0.217],[1985.27,0.046],[1985.26,0.022],[1985.25,0.047]],[[1985.3,44.238],[1985.31,0.013],[1985.32,0.013],[1985.33,0.001],[1985.34,0.045]]]
["binance-futures","ETHUSDT",1772565538952,[[1984.3,35.421],[1984.29,0.017],[1984.28,0.047],[1984.27,0.034],[1984.26,0.044]],[[1984.31,75.007],[1984.32,0.058],[1984.33,0.034],[1984.34,0.002],[1984.35,0.044]]]
["binance-futures","ETHUSDT",1772565594056,[[1985.43,32.539],[1985.41,0.035],[1985.4,0.069],[1985.37,0.055],[1985.36,0.536]],[[1985.44,94.223],[1985.45,0.002],[1985.46,0.436],[1985.47,0.022],[1985.48,0.033]]]
["binance-futures","ETHUSDT",1772565636536,[[1989.66,58.288],[1989.65,0.028],[1989.64,0.065],[1989.63,0.057],[1989.62,0.057]],[[1989.67,34.034],[1989.68,0.002],[1989.69,0.023],[1989.7,0.023],[1989.71,0.022]]]
["binance-futures","ETHUSDT",1772565673485,[[1991.31,1.87],[1991.3,30.016],[1991.29,0.046],[1991.28,30.273],[1991.27,0.802]],[[1991.32,161.482],[1991.33,5.786],[1991.34,0.036],[1991.35,0.034],[1991.36,0.045]]]
["binance-futures","ETHUSDT",1772565732336,[[1990.4,15.671],[1990.39,0.015],[1990.38,0.025],[1990.37,0.033],[1990.36,0.089]],[[1990.41,102.912],[1990.42,0.001],[1990.43,0.012],[1990.44,0.88],[1990.45,2.032]]]
["binance-futures","ETHUSDT",1772565749949,[[1989.23,52.515],[1989.22,0.016],[1989.21,0.001],[1989.2,0.045],[1989.19,2.9]],[[1989.24,9.008],[1989.25,0.058],[1989.26,0.012],[1989.27,0.046],[1989.28,0.032]]]
["binance-futures","ETHUSDT",1772565786287,[[1992.6,42.978],[1992.59,0.027],[1992.58,0.013],[1992.56,0.034],[1992.55,0.046]],[[1992.61,56.51],[1992.62,0.001],[1992.63,0.025],[1992.64,0.022],[1992.65,0.034]]]
["binance-futures","ETHUSDT",1772565834773,[[1992.94,2.234],[1992.93,0.167],[1992.92,0.046],[1992.91,0.012],[1992.9,0.07]],[[1992.95,162.091],[1992.96,7.819],[1992.97,21.843],[1992.98,0.071],[1992.99,0.057]]]
["binance-futures","ETHUSDT",1772565880872,[[1992.46,30.716],[1992.45,4.081],[1992.44,0.012],[1992.43,0.035],[1992.42,0.055]],[[1992.47,46.063],[1992.48,0.101],[1992.49,0.035],[1992.5,0.058],[1992.51,0.08]]]
["binance-futures","ETHUSDT",1772565900112,[[1990.32,33.99],[1990.31,0.028],[1990.3,1.062],[1990.29,0.045],[1990.28,0.034]],[[1990.33,55.92],[1990.34,0.035],[1990.35,0.023],[1990.36,0.045],[1990.37,0.131]]]
["binance-futures","ETHUSDT",1772565958476,[[1991.69,141.788],[1991.68,0.027],[1991.67,0.035],[1991.66,9.383],[1991.65,13.43]],[[1991.7,26.826],[1991.71,0.03],[1991.72,0.001],[1991.73,0.022],[1991.74,0.553]]]
["binance-futures","ETHUSDT",1772565999004,[[1989.55,75.346],[1989.54,0.038],[1989.53,0.002],[1989.52,0.167],[1989.51,0.123]],[[1989.56,71.737],[1989.57,13.013],[1989.58,0.593],[1989.6,0.315],[1989.61,0.044]]]
["binance-futures","ETHUSDT",1772566038976,[[1986.47,101.414],[1986.46,6.121],[1986.45,0.013],[1986.44,0.022],[1986.43,0.034]],[[1986.48,55.518],[1986.49,0.002],[1986.5,0.101],[1986.51,0.034],[1986.52,0.263]]]
["binance-futures","ETHUSDT",1772566075001,[[1983.89,30.964],[1983.88,0.027],[1983.87,0.035],[1983.86,0.033],[1983.85,0.034]],[[1983.9,10.386],[1983.91,0.001],[1983.92,0.125],[1983.93,0.022],[1983.94,0.034]]]
["binance-futures","ETHUSDT",1772566112972,[[1984.84,37.684],[1984.83,0.016],[1984.82,0.001],[1984.81,0.042],[1984.8,0.034]],[[1984.85,27.018],[1984.86,1.228],[1984.87,0.035],[1984.88,0.034],[1984.89,1.694]]]
["binance-futures","ETHUSDT",1772566173223,[[1985.22,106.606],[1985.21,0.022],[1985.2,0.125],[1985.19,0.084],[1985.18,0.034]],[[1985.23,14.14],[1985.24,0.001],[1985.25,0.013],[1985.26,0.548],[1985.27,0.034]]]
["binance-futures","ETHUSDT",1772566209601,[[1987.08,69.355],[1987.07,0.028],[1987.06,0.023],[1987.05,0.193],[1987.04,0.044]],[[1987.09,18.432],[1987.1,0.014],[1987.11,0.012],[1987.12,0.035],[1987.13,0.022]]]
["binance-futures","ETHUSDT",1772566227894,[[1985.36,17.419],[1985.35,0.254],[1985.34,0.012],[1985.33,0.059],[1985.32,0.057]],[[1985.37,81.487],[1985.38,0.541],[1985.39,1.021],[1985.4,0.066],[1985.41,0.034]]]
["binance-futures","ETHUSDT",1772566283724,[[1985.61,121.198],[1985.6,0.016],[1985.59,6.096],[1985.58,0.046],[1985.57,0.023]],[[1985.62,50.616],[1985.63,0.036],[1985.64,0.307],[1985.65,0.035],[1985.66,0.143]]]
["binance-futures","ETHUSDT",1772566323960,[[1985.29,0.893],[1985.28,0.016],[1985.27,0.023],[1985.26,0.022],[1985.25,0.034]],[[1985.3,60.036],[1985.31,1.02],[1985.32,0.047],[1985.33,1.813],[1985.34,4.003]]]
["binance-futures","ETHUSDT",1772566384672,[[1984.0,115.941],[1983.99,0.041],[1983.98,0.024],[1983.97,0.022],[1983.96,0.107]],[[1984.01,46.915],[1984.02,0.247],[1984.03,0.001],[1984.04,0.836],[1984.05,0.045]]]
["binance-futures","ETHUSDT",1772566401972,[[1984.68,9.874],[1984.67,0.286],[1984.66,0.012],[1984.65,0.148],[1984.64,0.169]],[[1984.69,77.344],[1984.7,0.04],[1984.71,0.352],[1984.72,0.057],[1984.73,0.022]]]
["binance-futures","ETHUSDT",1772566441644,[[1982.94,52.247],[1982.93,0.016],[1982.89,0.022],[1982.88,7.26],[1982.87,0.033]],[[1982.95,2.601],[1982.96,1.973],[1982.97,0.024],[1982.98,0.022],[1982.99,0.034]]]
["binance-futures","ETHUSDT",1772566500943,[[1981.41,7.47],[1981.38,0.022],[1981.37,0.053],[1981.36,0.034],[1981.35,0.045]],[[1981.42,215.257],[1981.43,0.025],[1981.44,0.046],[1981.45,1.045],[1981.46,0.033]]]
["binance-futures","ETHUSDT",1772566517794,[[1978.3,20.735],[1978.29,0.155],[1978.28,0.394],[1978.27,0.022],[1978.26,0.035]],[[1978.31,135.794],[1978.32,12.106],[1978.33,0.001],[1978.34,0.024],[1978.35,0.023]]]
["binance-futures","ETHUSDT",1772566554380,[[1977.39,32.316],[1977.38,0.265],[1977.37,0.012],[1977.36,0.046],[1977.35,0.023]],[[1977.4,35.394],[1977.42,0.267],[1977.43,0.033],[1977.44,0.056],[1977.45,0.57]]]
["binance-futures","ETHUSDT",1772566613712,[[1979.5,138.68],[1979.49,0.017],[1979.48,0.012],[1979.47,0.045],[1979.46,0.055]],[[1979.51,6.973],[1979.52,0.024],[1979.53,0.024],[1979.54,0.034],[1979.55,0.057]]]
["binance-futures","ETHUSDT",1772566650308,[[1987.86,140.082],[1987.85,23.379],[1987.84,2.741],[1987.83,0.024],[1987.82,2.386]],[[1987.87,47.858],[1987.88,0.001],[1987.9,0.017],[1987.91,0.013],[1987.92,0.034]]]
["binance-futures","ETHUSDT",1772566704198,[[1990.3,51.857],[1990.29,1.175],[1990.28,0.014],[1990.27,0.022],[1990.26,0.034]],[[1990.31,16.256],[1990.32,0.013],[1990.33,0.012],[1990.34,0.024],[1990.35,0.057]]]
["binance-futures","ETHUSDT",1772566739820,[[1986.36,226.84],[1986.35,24.498],[1986.34,6.096],[1986.33,0.035],[1986.32,14.21]],[[1986.37,2.605],[1986.38,0.013],[1986.39,0.412],[1986.4,0.029],[1986.41,0.001]]]
["binance-futures","ETHUSDT",1772566752724,[[1987.79,133.247],[1987.78,0.016],[1987.77,0.056],[1987.76,0.023],[1987.75,0.033]],[[1987.8,13.359],[1987.81,0.036],[1987.82,0.035],[1987.83,0.194],[1987.84,0.05]]]
["binance-futures","ETHUSDT",1772566813188,[[1988.33,65.157],[1988.32,0.016],[1988.31,0.056],[1988.3,0.035],[1988.29,2.149]],[[1988.34,4.142],[1988.36,0.046],[1988.37,0.033],[1988.38,0.033],[1988.39,0.001]]]
["binance-futures","ETHUSDT",1772566849075,[[1988.67,59.793],[1988.66,0.016],[1988.65,0.034],[1988.64,0.043],[1988.63,0.034]],[[1988.68,32.476],[1988.69,0.012],[1988.7,0.246],[1988.71,0.022],[1988.72,0.079]]]
["binance-futures","ETHUSDT",1772566905408,[[1989.78,63.549],[1989.77,0.027],[1989.76,0.011],[1989.75,0.034],[1989.74,0.605]],[[1989.79,61.385],[1989.8,0.912],[1989.81,0.022],[1989.82,0.034],[1989.83,0.034]]]
["binance-futures","ETHUSDT",1772566922618,[[1987.45,6.692],[1987.44,2.203]],[[1987.46,101.607],[1987.47,37.701],[1987.48,0.058],[1987.49,1.869],[1987.5,8.735]]]
["binance-futures","ETHUSDT",1772566960456,[[1986.21,90.601],[1986.2,4.017],[1986.19,4.017],[1986.18,14.513],[1986.17,22.808]],[[1986.22,0.034],[1986.24,1.278],[1986.25,0.047],[1986.27,0.084],[1986.28,0.047]]]
["binance-futures","ETHUSDT",1772566991696,[],[[1982.78,131.969],[1982.79,0.012],[1982.8,14.671],[1982.81,1.917],[1982.82,0.035]]]
["binance-futures","ETHUSDT",1772567053548,[[1985.64,100.963],[1985.63,0.027],[1985.62,0.001],[1985.61,0.617],[1985.6,0.023]],[[1985.65,49.318],[1985.66,0.013],[1985.67,0.024],[1985.68,0.047],[1985.69,0.208]]]
["binance-futures","ETHUSDT",1772567072598,[[1986.78,181.164],[1986.77,3.254],[1986.76,0.013],[1986.75,0.032],[1986.74,0.035]],[[1986.79,59.561],[1986.8,0.036],[1986.81,0.026],[1986.82,0.024],[1986.83,0.001]]]
["binance-futures","ETHUSDT",1772567130856,[[1988.51,4.83],[1988.49,0.024],[1988.48,0.024],[1988.47,0.022],[1988.45,0.012]],[[1988.52,202.269],[1988.53,3.297],[1988.54,4.112],[1988.55,0.032],[1988.56,1.052]]]
["binance-futures","ETHUSDT",1772567168649,[[1986.46,5.471],[1986.41,0.012],[1986.4,0.025],[1986.32,0.055],[1986.3,2.578]],[[1986.47,188.435],[1986.48,7.118],[1986.49,0.013],[1986.5,0.021],[1986.51,5.848]]]
["binance-futures","ETHUSDT",1772567227522,[[1987.04,106.998],[1987.03,0.015],[1987.02,0.398],[1987.01,0.022],[1987.0,0.045]],[[1987.05,15.084],[1987.06,0.003],[1987.07,0.013],[1987.08,0.014],[1987.09,0.034]]]
["binance-futures","ETHUSDT",1772567234762,[[1988.54,166.2],[1988.53,0.028],[1988.52,0.001],[1988.51,0.045],[1988.5,0.022]],[[1988.55,25.392],[1988.56,0.025],[1988.57,0.034],[1988.58,0.033],[1988.59,0.303]]]
["binance-futures","ETHUSDT",1772567282060,[[1989.68,6.156],[1989.67,1.935],[1989.66,0.023],[1989.65,0.035],[1989.64,0.045]],[[1989.69,100.265],[1989.7,3.081],[1989.71,0.001],[1989.72,0.033],[1989.73,0.034]]]
["binance-futures","ETHUSDT",1772567340516,[[1984.59,126.59],[1984.58,0.038],[1984.57,0.035],[1984.56,0.012],[1984.55,0.045]],[[1984.6,39.757],[1984.62,0.214],[1984.63,0.049],[1984.64,0.039],[1984.65,0.127]]]
["binance-futures","ETHUSDT",1772567377320,[[1983.47,1.492],[1983.46,0.026],[1983.45,0.024],[1983.44,0.045],[1983.43,0.045]],[[1983.48,71.551],[1983.49,0.102],[1983.5,0.04],[1983.51,0.045],[1983.52,0.033]]]
["binance-futures","ETHUSDT",1772567396096,[[1985.51,51.95],[1985.5,0.015],[1985.49,0.023],[1985.48,0.094],[1985.47,0.033]],[[1985.52,66.232],[1985.54,0.013],[1985.55,0.045],[1985.56,0.323],[1985.57,0.034]]]
["binance-futures","ETHUSDT",1772567433176,[[1985.41,135.355],[1985.4,0.039],[1985.39,0.023],[1985.38,0.035],[1985.37,0.023]],[[1985.42,41.055],[1985.43,0.019],[1985.44,0.016],[1985.45,0.056],[1985.46,0.033]]]
["binance-futures","ETHUSDT",1772567492788,[[1990.84,2.174],[1990.83,0.028],[1990.8,0.079],[1990.79,0.035],[1990.78,0.013]],[[1990.85,55.119],[1990.86,0.013],[1990.87,0.011],[1990.88,0.034],[1990.89,0.056]]]
["binance-futures","ETHUSDT",1772567554770,[[1990.44,8.932],[1990.43,0.025],[1990.4,0.067],[1990.36,0.107],[1990.35,0.044]],[[1990.45,126.533],[1990.46,3.977],[1990.47,0.013],[1990.48,0.033],[1990.49,0.023]]]
["binance-futures","ETHUSDT",1772567594447,[[1989.33,8.561],[1989.32,0.016],[1989.31,0.013],[1989.3,0.022],[1989.29,0.034]],[[1989.34,92.961],[1989.35,0.025],[1989.36,0.234],[1989.37,0.045],[1989.38,0.044]]]
["binance-futures","ETHUSDT",1772567612162,[[1987.43,0.938],[1987.42,0.036],[1987.39,0.033],[1987.38,0.034],[1987.36,0.046]],[[1987.44,129.643],[1987.45,0.002],[1987.46,27.181],[1987.47,1.256],[1987.48,0.023]]]
["binance-futures","ETHUSDT",1772567673496,[[1987.28,39.474],[1987.27,0.027],[1987.26,0.023],[1987.25,1.041],[1987.24,0.061]],[[1987.29,19.96],[1987.3,0.014],[1987.31,0.023],[1987.32,0.046],[1987.33,0.021]]]
["binance-futures","ETHUSDT",1772567713312,[[1986.7,14.164],[1986.69,0.015],[1986.68,0.023],[1986.67,0.043],[1986.66,0.104]],[[1986.71,71.981],[1986.72,0.013],[1986.73,0.025],[1986.74,0.022],[1986.75,0.057]]]
["binance-futures","ETHUSDT",1772567732457,[[1984.93,28.607],[1984.92,0.053],[1984.91,0.012],[1984.9,0.045],[1984.89,0.044]],[[1984.94,42.689],[1984.95,0.035],[1984.97,0.046],[1984.98,0.032],[1984.99,0.046]]]
["binance-futures","ETHUSDT",1772567792446,[[1985.19,47.125],[1985.18,0.039],[1985.17,0.012],[1985.16,0.033],[1985.15,0.068]],[[1985.2,19.766],[1985.21,0.013],[1985.22,0.1],[1985.23,0.034],[1985.24,0.043]]]
["binance-futures","ETHUSDT",1772567832458,[[1987.53,24.399],[1987.52,0.026],[1987.5,0.022],[1987.49,0.035],[1987.41,0.036]],[[1987.54,85.998],[1987.55,0.002],[1987.56,0.023],[1987.57,0.171],[1987.58,0.022]]]
["binance-futures","ETHUSDT",1772567898300,[[1986.04,158.701],[1986.03,52.517],[1986.02,12.414],[1986.01,0.023],[1986.0,0.045]],[[1986.05,22.678],[1986.06,0.013],[1986.08,0.002],[1986.09,0.011],[1986.1,0.057]]]
["binance-futures","ETHUSDT",1772567941160,[[1986.05,17.253],[1986.04,2.975],[1986.03,0.024],[1986.02,0.023],[1986.01,0.083]],[[1986.06,68.936],[1986.07,0.014],[1986.08,0.013],[1986.09,1.151],[1986.1,0.067]]]
["binance-futures","ETHUSDT",1772567982453,[[1985.25,19.083],[1985.24,5.18],[1985.22,2.259],[1985.2,0.102],[1985.19,1.624]],[[1985.26,179.061],[1985.27,0.002],[1985.28,6.974],[1985.29,0.023],[1985.3,10.724]]]
["binance-futures","ETHUSDT",1772568025852,[[1985.28,67.666],[1985.27,0.35],[1985.26,0.025],[1985.25,0.046],[1985.24,0.099]],[[1985.29,12.695],[1985.3,0.002],[1985.31,0.141],[1985.32,0.023],[1985.33,0.034]]]
["binance-futures","ETHUSDT",1772568062908,[[1983.57,203.453],[1983.56,0.027],[1983.55,0.034],[1983.5,0.062],[1983.48,0.251]],[[1983.58,58.125],[1983.59,0.025],[1983.6,0.022],[1983.61,0.035],[1983.62,0.023]]]
["binance-futures","ETHUSDT",1772568079744,[[1986.37,5.098],[1986.36,2.829],[1986.35,0.036],[1986.34,0.035],[1986.33,0.202]],[[1986.38,134.435],[1986.39,0.023],[1986.4,32.725],[1986.41,13.979],[1986.42,0.034]]]
["binance-futures","ETHUSDT",1772568117728,[[1986.53,37.107],[1986.52,0.025],[1986.51,1.02],[1986.5,0.116],[1986.49,2.746]],[[1986.54,17.92],[1986.55,0.035],[1986.56,0.06],[1986.57,0.057],[1986.58,0.032]]]
["binance-futures","ETHUSDT",1772568180187,[[1985.58,169.089],[1985.57,54.805],[1985.56,0.098],[1985.55,0.013],[1985.54,0.013]],[[1985.59,26.584],[1985.6,0.036],[1985.61,0.1],[1985.62,0.045],[1985.63,0.002]]]
["binance-futures","ETHUSDT",1772568231996,[[1986.93,17.773],[1986.92,0.036],[1986.91,0.014],[1986.9,0.118],[1986.89,0.037]],[[1986.94,182.316],[1986.95,5.821],[1986.96,0.012],[1986.97,12.521],[1986.98,12.523]]]
["binance-futures","ETHUSDT",1772568280480,[[1987.11,49.967],[1987.1,1.022],[1987.09,0.014],[1987.08,0.044],[1987.07,0.022]],[[1987.12,100.388],[1987.13,0.025],[1987.14,0.099],[1987.15,0.047],[1987.16,0.045]]]
["binance-futures","ETHUSDT",1772568299190,[[1986.72,3.573],[1986.7,0.086],[1986.69,0.022],[1986.68,0.045],[1986.66,1.004]],[[1986.73,150.793],[1986.74,0.002],[1986.75,0.278],[1986.76,0.047],[1986.77,0.023]]]
["binance-futures","ETHUSDT",1772568357462,[[1983.91,1.37],[1983.9,0.048],[1983.89,0.024],[1983.88,0.034],[1983.87,0.013]],[[1983.92,200.733],[1983.93,0.05],[1983.94,0.023],[1983.95,23.2],[1983.96,13.745]]]
["binance-futures","ETHUSDT",1772568393720,[[1981.43,154.998],[1981.42,0.026],[1981.41,0.013],[1981.4,0.023],[1981.39,0.034]],[[1981.44,45.538],[1981.45,0.014],[1981.46,0.013],[1981.47,0.039],[1981.48,0.053]]]
["binance-futures","ETHUSDT",1772568411460,[[1983.18,196.755],[1983.17,0.027],[1983.16,14.652],[1983.15,0.025],[1983.14,0.001]],[[1983.19,15.542],[1983.2,0.014],[1983.21,0.043],[1983.23,0.013],[1983.24,0.084]]]
["binance-futures","ETHUSDT",1772568462772,[[1988.04,36.482],[1988.03,0.014],[1988.01,0.553],[1988.0,5.167],[1987.99,0.077]],[[1988.05,95.635],[1988.06,0.001],[1988.07,0.013],[1988.08,0.001],[1988.09,0.165]]]
["binance-futures","ETHUSDT",1772568508217,[[1985.22,67.287],[1985.21,0.027],[1985.2,0.035],[1985.19,0.033],[1985.18,0.034]],[[1985.23,12.481],[1985.24,0.008],[1985.25,0.025],[1985.26,0.002],[1985.28,0.018]]]
["binance-futures","ETHUSDT",1772568569336,[[1984.01,181.826],[1984.0,0.049],[1983.99,0.013],[1983.98,0.033],[1983.97,0.048]],[[1984.02,42.284],[1984.03,0.035],[1984.04,0.002],[1984.05,0.079],[1984.06,0.023]]]
["binance-futures","ETHUSDT",1772568608588,[[1981.45,39.346],[1981.44,0.063],[1981.43,3.944],[1981.42,0.843],[1981.41,0.046]],[[1981.46,48.567],[1981.47,0.013],[1981.48,0.023],[1981.49,0.022],[1981.5,0.32]]]
["binance-futures","ETHUSDT",1772568626320,[[1981.57,43.625],[1981.56,0.238],[1981.55,0.059],[1981.54,0.045],[1981.53,0.055]],[[1981.58,55.434],[1981.59,0.024],[1981.6,0.013],[1981.61,0.118],[1981.62,0.057]]]
["binance-futures","ETHUSDT",1772568685117,[[1980.92,55.433],[1980.91,0.566],[1980.9,0.322],[1980.89,0.144],[1980.88,0.067]],[[1980.93,59.197],[1980.94,0.002],[1980.95,0.714],[1980.96,0.022],[1980.97,0.023]]]
["binance-futures","ETHUSDT",1772568724088,[[1981.55,0.843],[1981.54,0.059],[1981.53,0.113],[1981.52,0.013],[1981.51,0.001]],[[1981.56,186.866],[1981.57,3.794],[1981.59,0.284],[1981.6,1.043],[1981.62,0.654]]]
["binance-futures","ETHUSDT",1772568742340,[[1981.12,42.595],[1981.11,0.014],[1981.1,0.013],[1981.09,0.034],[1981.08,0.045]],[[1981.13,86.19],[1981.14,0.025],[1981.15,0.056],[1981.16,0.022],[1981.17,0.045]]]
["binance-futures","ETHUSDT",1772568823060,[[1980.18,167.033],[1980.17,0.015],[1980.16,1.024],[1980.15,0.022],[1980.14,0.045]],[[1980.19,12.901],[1980.2,0.036],[1980.21,0.048],[1980.22,0.045],[1980.23,0.023]]]
["binance-futures","ETHUSDT",1772568840227,[[1979.1,143.542],[1979.09,0.027],[1979.08,0.001],[1979.07,5.026],[1979.06,0.034]],[[1979.11,1.962],[1979.12,0.025],[1979.13,0.001],[1979.14,0.051],[1979.15,0.035]]]
["binance-futures","ETHUSDT",1772568900102,[[1977.5,3.215],[1977.48,1.011],[1977.32,1.011],[1977.21,0.011],[1977.18,0.026]],[[1977.52,137.506],[1977.71,0.34],[1977.79,44.287],[1977.89,11.97],[1977.92,4.88]]]
["binance-futures","ETHUSDT",1772568917128,[[1979.86,79.564],[1979.85,0.04],[1979.83,0.057],[1979.82,0.067],[1979.81,0.035]],[[1979.87,60.205],[1979.88,0.27],[1979.89,0.363],[1979.9,0.023],[1979.91,0.034]]]
["binance-futures","ETHUSDT",1772568953824,[],[[1981.17,92.94],[1981.18,0.001],[1981.19,13.58],[1981.2,0.78],[1981.21,0.035]]]
["binance-futures","ETHUSDT",1772568993493,[[1981.4,126.823],[1981.39,1.336],[1981.38,0.732],[1981.37,2.146],[1981.36,0.49]],[[1981.41,8.199],[1981.42,0.025],[1981.43,0.012],[1981.44,0.056],[1981.45,0.033]]]
["binance-futures","ETHUSDT",1772569052128,[[1978.8,69.275],[1978.79,0.025],[1978.78,0.013],[1978.77,0.989],[1978.76,1.997]],[[1978.81,12.628],[1978.82,0.002],[1978.83,0.034],[1978.84,0.001],[1978.85,0.034]]]
["binance-futures","ETHUSDT",1772569071100,[[1978.68,56.615],[1978.66,0.081],[1978.65,0.068],[1978.64,0.033],[1978.63,0.045]],[[1978.69,29.107],[1978.7,0.002],[1978.71,0.013],[1978.72,0.785],[1978.73,0.034]]]
["binance-futures","ETHUSDT",1772569151843,[[1980.13,15.864],[1980.12,0.048],[1980.11,0.026],[1980.1,0.047],[1980.08,0.026]],[[1980.14,127.506],[1980.15,23.769],[1980.16,0.013],[1980.17,0.002],[1980.18,0.022]]]
["binance-futures","ETHUSDT",1772569168921,[[1980.57,88.558],[1980.56,0.048],[1980.55,0.012],[1980.54,0.068],[1980.53,0.023]],[[1980.58,73.627],[1980.59,0.013],[1980.6,0.036],[1980.61,0.022],[1980.62,0.058]]]
["binance-futures","ETHUSDT",1772569231192,[[1980.54,15.479],[1980.53,0.037],[1980.52,0.012],[1980.51,0.022],[1980.5,0.034]],[[1980.55,58.713],[1980.56,0.014],[1980.57,0.012],[1980.58,0.125],[1980.59,1.043]]]
["binance-futures","ETHUSDT",1772569268576,[[1982.92,83.497],[1982.91,0.015],[1982.9,0.012],[1982.89,0.034],[1982.88,0.033]],[[1982.93,16.865],[1982.94,0.207],[1982.95,0.12],[1982.96,0.055],[1982.97,0.055]]]
["binance-futures","ETHUSDT",1772569286512,[[1982.99,34.244],[1982.98,0.038],[1982.97,1.254],[1982.96,2.442],[1982.95,0.034]],[[1983.0,27.399],[1983.01,0.376],[1983.02,0.045],[1983.03,0.958],[1983.04,0.113]]]
["binance-futures","ETHUSDT",1772569324416,[[1983.94,38.087],[1983.93,0.015],[1983.91,0.034],[1983.9,0.073],[1983.89,0.023]],[[1983.95,98.372],[1983.96,0.013],[1983.97,0.037],[1983.98,0.108],[1983.99,0.035]]]
["binance-futures","ETHUSDT",1772569386806,[[1983.41,75.885],[1983.4,0.06],[1983.39,0.012],[1983.38,0.046],[1983.37,1.086]],[[1983.42,22.6],[1983.43,0.024],[1983.44,0.012],[1983.45,0.045],[1983.46,2.149]]]
["binance-futures","ETHUSDT",1772569425448,[[1983.61,84.042],[1983.6,0.248],[1983.59,0.056],[1983.58,0.034],[1983.57,1.493]],[[1983.62,12.904],[1983.63,0.002],[1983.64,0.013],[1983.65,0.022],[1983.66,0.022]]]
["binance-futures","ETHUSDT",1772569494544,[[1982.61,51.988],[1982.6,0.013],[1982.59,0.024],[1982.58,0.023],[1982.57,0.034]],[[1982.62,65.628],[1982.63,0.014],[1982.64,0.046],[1982.65,0.046],[1982.66,0.022]]]
["binance-futures","ETHUSDT",1772569512792,[[1982.01,4.708],[1982.0,2.862],[1981.99,0.036],[1981.98,0.054],[1981.97,0.058]],[[1982.02,45.924],[1982.03,0.002],[1982.04,0.023],[1982.05,0.022],[1982.06,0.034]]]
["binance-futures","ETHUSDT",1772569552880,[[1980.89,134.714],[1980.88,3.777],[1980.87,1.035],[1980.86,0.033],[1980.85,0.035]],[[1980.9,13.645],[1980.91,0.013],[1980.92,0.001],[1980.93,0.013],[1980.94,0.001]]]
["binance-futures","ETHUSDT",1772569616864,[[1984.64,56.967],[1984.63,2.53],[1984.62,8.051],[1984.61,0.046],[1984.6,1.097]],[[1984.65,14.78],[1984.66,0.014],[1984.67,0.061],[1984.68,0.046],[1984.69,0.022]]]
["binance-futures","ETHUSDT",1772569637092,[[1983.27,150.169],[1983.26,0.014],[1983.25,2.866],[1983.24,1.054],[1983.23,0.045]],[[1983.28,12.907],[1983.29,0.001],[1983.3,0.037],[1983.31,0.022],[1983.32,1.995]]]
["binance-futures","ETHUSDT",1772569721340,[[1984.34,4.336],[1984.33,0.014],[1984.32,0.059],[1984.31,0.002],[1984.3,0.034]],[[1984.35,92.148],[1984.36,0.004],[1984.37,0.025],[1984.38,0.032],[1984.39,0.035]]]
["binance-futures","ETHUSDT",1772569745499,[[1984.98,65.362],[1984.97,0.107],[1984.96,0.013],[1984.95,0.056],[1984.94,0.033]],[[1984.99,38.477],[1985.0,1.009],[1985.01,0.027],[1985.02,0.057],[1985.03,0.044]]]
["binance-futures","ETHUSDT",1772569812767,[[1981.88,55.928],[1981.87,0.026],[1981.86,0.012],[1981.85,0.057],[1981.84,0.034]],[[1981.89,72.352],[1981.9,0.042],[1981.91,0.063],[1981.92,3.782],[1981.93,0.022]]]
["binance-futures","ETHUSDT",1772569851300,[[1980.94,40.38],[1980.93,3.573],[1980.91,0.105],[1980.8,3.572],[1980.7,3.653]],[[1980.95,120.783],[1980.96,0.013],[1980.97,0.012],[1980.98,12.522],[1980.99,14.754]]]
["binance-futures","ETHUSDT",1772569869784,[[1983.13,62.441],[1983.12,0.026],[1983.11,0.024],[1983.1,0.034],[1983.09,0.085]],[[1983.14,89.394],[1983.15,0.124],[1983.16,0.014],[1983.17,0.023],[1983.18,0.048]]]
["binance-futures","ETHUSDT",1772569936484,[[1981.01,0.013],[1981.0,1.858],[1980.99,0.046],[1980.97,0.076],[1980.96,0.036]],[[1981.02,118.964],[1981.03,316.874],[1981.04,7.32],[1981.05,10.863],[1981.06,28.911]]]
["binance-futures","ETHUSDT",1772569971976,[[1980.55,109.399],[1980.54,0.048],[1980.53,0.086],[1980.52,0.075],[1980.51,0.056]],[[1980.56,1.046],[1980.57,0.002],[1980.58,0.012],[1980.59,0.002],[1980.6,0.292]]]
["binance-futures","ETHUSDT",1772569990659,[[1981.85,170.756],[1981.84,7.742],[1981.83,12.924],[1981.82,0.028],[1981.81,0.045]],[[1981.86,15.176],[1981.87,0.002],[1981.88,1.974],[1981.89,0.072],[1981.9,0.051]]]
["binance-futures","ETHUSDT",1772570031260,[[1982.68,113.996],[1982.67,2.054],[1982.66,0.001],[1982.65,0.057],[1982.64,0.033]],[[1982.69,62.202],[1982.7,0.036],[1982.71,0.034],[1982.72,0.022],[1982.73,0.301]]]
["binance-futures","ETHUSDT",1772570093656,[[1982.1,29.535],[1982.09,0.037],[1982.08,0.012],[1982.07,0.024],[1982.06,0.033]],[[1982.11,40.391],[1982.12,0.036],[1982.13,0.012],[1982.14,0.046],[1982.15,1.055]]]
["binance-futures","ETHUSDT",1772570159359,[[1983.95,51.548],[1983.94,0.038],[1983.93,0.013],[1983.92,0.056],[1983.91,0.033]],[[1983.96,17.682],[1983.97,0.05],[1983.98,0.266],[1983.99,0.046],[1984.0,0.033]]]
["binance-futures","ETHUSDT",1772570198764,[[1986.3,15.68],[1986.29,0.037],[1986.28,0.024],[1986.27,0.045],[1986.26,0.033]],[[1986.31,97.496],[1986.32,24.909],[1986.33,0.013],[1986.34,0.013],[1986.35,0.288]]]
["binance-futures","ETHUSDT",1772570216304,[[1985.61,40.196],[1985.6,0.025],[1985.59,2.59],[1985.58,0.087],[1985.55,0.068]],[[1985.62,44.427],[1985.63,0.001],[1985.64,0.023],[1985.65,0.022],[1985.66,0.045]]]
["binance-futures","ETHUSDT",1772570255432,[[1983.51,5.12],[1983.5,0.026],[1983.49,0.024],[1983.48,0.033],[1983.47,0.034]],[[1983.52,92.192],[1983.53,0.036],[1983.54,0.043],[1983.56,0.131],[1983.57,0.924]]]
["binance-futures","ETHUSDT",1772570319194,[[1981.36,0.71],[1981.35,0.146],[1981.34,0.202],[1981.33,0.072],[1981.32,0.013]],[[1981.37,222.996],[1981.38,1.931],[1981.39,0.973],[1981.4,5.532],[1981.41,11.95]]]
["binance-futures","ETHUSDT",1772570338180,[[1982.22,45.932],[1982.21,0.014],[1982.2,0.012],[1982.19,0.096],[1982.18,0.034]],[[1982.23,35.952],[1982.24,0.002],[1982.25,0.036],[1982.26,0.034],[1982.27,0.287]]]
["binance-futures","ETHUSDT",1772570377224,[[1982.04,46.726],[1982.01,0.058],[1982.0,0.044],[1981.99,0.045],[1981.98,0.255]],[[1982.05,52.712],[1982.06,0.024],[1982.07,0.023],[1982.08,0.013],[1982.09,2.876]]]
["binance-futures","ETHUSDT",1772570457548,[[1983.5,3.019],[1983.49,0.024],[1983.48,0.223],[1983.47,0.045],[1983.46,0.002]],[[1983.51,166.368],[1983.52,0.248],[1983.53,1.344],[1983.54,7.417],[1983.55,0.299]]]
["binance-futures","ETHUSDT",1772570477326,[[1983.82,233.303],[1983.81,19.433],[1983.8,17.373],[1983.79,0.081],[1983.78,0.067]],[[1983.83,1.847],[1983.84,0.002],[1983.85,0.024],[1983.86,0.024],[1983.87,0.012]]]
["binance-futures","ETHUSDT",1772570539644,[[1984.22,63.893],[1984.21,1.034],[1984.2,0.034],[1984.19,0.046],[1984.18,1.867]],[[1984.23,17.585],[1984.24,0.051],[1984.25,2.006],[1984.26,0.034],[1984.27,0.055]]]
["binance-futures","ETHUSDT",1772570559130,[[1984.74,66.209],[1984.73,0.026],[1984.72,1.891],[1984.71,0.034],[1984.7,4.52]],[[1984.75,13.99],[1984.76,0.013],[1984.77,0.073],[1984.78,0.036],[1984.79,0.013]]]
["binance-futures","ETHUSDT",1772570603303,[[1983.0,4.467],[1982.99,0.038],[1982.98,0.032],[1982.97,0.057],[1982.96,0.045]],[[1983.01,93.444],[1983.02,0.036],[1983.03,1.434],[1983.04,3.476],[1983.05,0.034]]]
["binance-futures","ETHUSDT",1772570669188,[[1984.02,23.599],[1984.01,0.027],[1984.0,0.551],[1983.99,0.034],[1983.98,0.034]],[[1984.03,72.065],[1984.04,0.014],[1984.05,0.022],[1984.06,0.022],[1984.07,0.843]]]
["binance-futures","ETHUSDT",1772570725620,[],[[1983.17,485.93],[1983.18,42.342],[1983.19,17.742],[1983.2,66.025],[1983.21,23.916]]]
["binance-futures","ETHUSDT",1772570770856,[[1982.76,170.884],[1982.75,238.223],[1982.74,15.221],[1982.73,7.806],[1982.72,3.25]],[[1982.77,0.034],[1982.78,5.451],[1982.8,0.096],[1982.81,0.023],[1982.82,0.067]]]
["binance-futures","ETHUSDT",1772570790094,[[1982.03,12.218],[1982.02,0.025],[1982.01,0.024],[1982.0,0.033],[1981.99,0.034]],[[1982.04,68.335],[1982.05,0.014],[1982.06,0.013],[1982.08,0.046],[1982.09,0.022]]]
["binance-futures","ETHUSDT",1772570830948,[[1981.07,71.259],[1981.06,0.25],[1981.05,0.025],[1981.04,0.034],[1981.03,0.125]],[[1981.08,85.467],[1981.09,0.002],[1981.1,0.012],[1981.11,0.034],[1981.12,0.034]]]
["binance-futures","ETHUSDT",1772570889224,[[1978.11,34.044],[1978.1,0.374],[1978.08,0.196],[1978.07,0.118],[1978.06,0.023]],[[1978.12,30.979],[1978.13,0.124],[1978.14,0.023],[1978.15,0.034],[1978.16,0.287]]]
["binance-futures","ETHUSDT",1772570907465,[[1978.48,52.655],[1978.46,0.038],[1978.45,0.044],[1978.44,0.256],[1978.43,2.728]],[[1978.49,40.631],[1978.5,0.036],[1978.51,0.011],[1978.52,0.034],[1978.53,0.022]]]
["binance-futures","ETHUSDT",1772570963811,[[1981.29,124.073],[1981.28,0.048],[1981.27,0.013],[1981.26,1.076],[1981.25,0.045]],[[1981.3,41.205],[1981.31,0.013],[1981.32,0.024],[1981.33,0.024],[1981.34,0.027]]]
["binance-futures","ETHUSDT",1772571007405,[[1980.95,227.938],[1980.94,4.053],[1980.93,12.502],[1980.92,1.044],[1980.91,12.523]],[[1980.96,2.493],[1981.0,0.053],[1981.01,0.002],[1981.02,1.007],[1981.03,0.102]]]
["binance-futures","ETHUSDT",1772571024607,[[1981.77,25.15],[1981.76,0.015],[1981.75,0.013],[1981.74,0.793],[1981.73,0.046]],[[1981.78,66.001],[1981.79,0.059],[1981.8,0.058],[1981.81,0.034],[1981.82,0.044]]]
["binance-futures","ETHUSDT",1772571102724,[[1972.6,113.213],[1972.59,0.014],[1972.58,0.012],[1972.57,0.024],[1972.56,6.128]],[[1972.61,53.955],[1972.62,0.013],[1972.63,0.057],[1972.64,0.022],[1972.65,0.035]]]
["binance-futures","ETHUSDT",1772571119232,[[1973.95,45.513],[1973.94,0.225],[1973.93,0.024],[1973.92,0.034],[1973.91,0.061]],[[1973.96,110.358],[1973.97,1.544],[1973.98,0.001],[1973.99,0.034],[1974.0,0.957]]]
["binance-futures","ETHUSDT",1772571154363,[[1969.17,119.956],[1969.16,0.014],[1969.15,0.013],[1969.14,0.022],[1969.13,0.033]],[[1969.18,43.771],[1969.19,0.35],[1969.2,0.224],[1969.21,1.582],[1969.22,10.036]]]
["binance-futures","ETHUSDT",1772571203832,[[1970.74,20.914],[1970.73,0.037],[1970.72,0.012],[1970.71,0.045],[1970.7,0.033]],[[1970.75,105.764],[1970.76,1.028],[1970.78,0.045],[1970.79,0.022],[1970.8,2.127]]]
["binance-futures","ETHUSDT",1772571228260,[[1970.38,152.562],[1970.37,0.026],[1970.36,0.012],[1970.35,0.046],[1970.34,0.023]],[[1970.39,30.761],[1970.4,0.028],[1970.41,0.122],[1970.42,0.035],[1970.43,0.18]]]
["binance-futures","ETHUSDT",1772571263691,[[1974.59,88.413],[1974.58,0.521],[1974.57,0.001],[1974.56,0.878],[1974.55,0.022]],[[1974.6,57.303],[1974.61,0.025],[1974.62,0.024],[1974.63,0.849],[1974.64,0.023]]]
["binance-futures","ETHUSDT",1772571320823,[[1974.19,42.328],[1974.18,0.027],[1974.17,0.001],[1974.16,0.035],[1974.15,0.034]],[[1974.2,61.092],[1974.21,0.024],[1974.22,0.056],[1974.23,0.038],[1974.24,0.058]]]
["binance-futures","ETHUSDT",1772571357452,[[1974.67,143.431],[1974.66,2.968],[1974.65,0.037],[1974.64,0.034],[1974.63,12.798]],[[1974.68,1.953],[1974.71,0.024],[1974.72,0.213],[1974.73,0.001],[1974.74,0.038]]]
["binance-futures","ETHUSDT",1772571399392,[[1975.36,127.958],[1975.35,0.027],[1975.34,0.025],[1975.33,0.034],[1975.32,1.08]],[[1975.37,52.12],[1975.38,0.201],[1975.39,3.052],[1975.4,0.056],[1975.41,0.069]]]
["binance-futures","ETHUSDT",1772571436858,[[1973.89,153.874],[1973.88,0.026],[1973.87,0.013],[1973.86,0.022],[1973.85,0.034]],[[1973.9,70.441],[1973.91,0.558],[1973.92,3.848],[1973.94,0.847],[1973.95,0.046]]]
["binance-futures","ETHUSDT",1772571477190,[[1972.18,54.122],[1972.17,0.037],[1972.16,0.001],[1972.15,0.036],[1972.14,0.001]],[[1972.19,115.56],[1972.2,0.025],[1972.21,6.203],[1972.22,8.738],[1972.23,1.048]]]
["binance-futures","ETHUSDT",1772571539052,[[1974.41,41.093],[1974.4,0.027],[1974.39,0.024],[1974.38,0.033],[1974.37,0.033]],[[1974.42,41.088],[1974.43,0.541],[1974.44,1.554],[1974.45,0.602],[1974.46,1.147]]]
["binance-futures","ETHUSDT",1772571556136,[[1975.4,246.193],[1975.39,0.001],[1975.38,13.26],[1975.37,41.469],[1975.36,15.733]],[[1975.41,3.604],[1975.42,0.022],[1975.43,5.153],[1975.45,0.058],[1975.46,0.035]]]
["binance-futures","ETHUSDT",1772571592287,[[1975.86,58.537],[1975.85,2.101],[1975.84,0.013],[1975.83,0.304],[1975.82,0.044]],[[1975.87,140.136],[1975.88,0.012],[1975.89,0.023],[1975.9,0.077],[1975.92,0.065]]]
["binance-futures","ETHUSDT",1772571653332,[[1974.05,24.042],[1974.04,0.026],[1974.03,0.041],[1974.02,0.043],[1974.01,0.046]],[[1974.06,55.922],[1974.07,0.002],[1974.08,0.529],[1974.09,2.591],[1974.1,0.034]]]
["binance-futures","ETHUSDT",1772571694536,[[1973.21,34.122],[1973.19,0.027],[1973.18,0.415],[1973.17,0.037],[1973.16,0.033]],[[1973.22,88.72],[1973.23,0.014],[1973.24,1.016],[1973.25,0.044],[1973.26,0.034]]]
["binance-futures","ETHUSDT",1772571755648,[[1971.4,59.894],[1971.39,0.028],[1971.36,1.604],[1971.34,0.275],[1971.3,3.474]],[[1971.41,16.294],[1971.42,0.025],[1971.43,0.012],[1971.44,0.299],[1971.45,0.054]]]
["binance-futures","ETHUSDT",1772571774208,[[1966.8,44.009],[1966.79,0.016],[1966.76,0.106],[1966.73,0.09],[1966.69,0.72]],[[1966.81,77.598],[1966.82,2.711],[1966.83,14.813],[1966.84,0.012],[1966.85,0.034]]]
["binance-futures","ETHUSDT",1772571809916,[[1966.16,1.691],[1966.15,0.015],[1966.14,0.674],[1966.13,0.094],[1966.12,0.023]],[[1966.17,58.975],[1966.18,0.013],[1966.19,0.023],[1966.2,0.037],[1966.21,0.034]]]
["binance-futures","ETHUSDT",1772571869116,[[1966.47,88.408],[1966.46,0.038],[1966.44,1.062],[1966.43,1.341],[1966.42,0.695]],[[1966.48,99.25],[1966.49,0.002],[1966.5,1.043],[1966.51,0.034],[1966.52,0.033]]]
["binance-futures","ETHUSDT",1772571888173,[[1966.64,140.907],[1966.63,0.016],[1966.62,0.56],[1966.61,0.595],[1966.6,1.039]],[[1966.65,1.172],[1966.66,0.013],[1966.67,0.013],[1966.68,0.045],[1966.69,0.034]]]
["binance-futures","ETHUSDT",1772571925096,[[1969.33,21.049],[1969.32,0.016],[1969.31,0.146],[1969.3,0.022],[1969.29,0.056]],[[1969.34,75.494],[1969.35,30.025],[1969.36,4.929],[1969.37,30.034],[1969.38,0.563]]]
["binance-futures","ETHUSDT",1772571983896,[[1965.62,49.47],[1965.61,0.077],[1965.6,10.343],[1965.59,11.173],[1965.58,26.609]],[[1965.63,9.152],[1965.64,0.025],[1965.66,0.044],[1965.67,0.034],[1965.68,0.045]]]
["binance-futures","ETHUSDT",1772572021474,[[1964.21,97.069],[1964.2,2.965],[1964.19,0.184],[1964.18,0.035],[1964.17,1.444]],[[1964.22,1.061],[1964.23,0.002],[1964.24,0.025],[1964.25,0.929],[1964.26,0.059]]]
["binance-futures","ETHUSDT",1772572082900,[[1966.8,49.511],[1966.79,0.063],[1966.78,0.002],[1966.77,0.068],[1966.76,0.022]],[[1966.81,46.945],[1966.82,0.057],[1966.83,0.101],[1966.84,0.024],[1966.86,0.056]]]
["binance-futures","ETHUSDT",1772572102222,[[1966.99,25.372],[1966.98,0.055],[1966.97,0.024],[1966.96,0.022],[1966.95,0.056]],[[1967.0,93.542],[1967.01,0.021],[1967.02,0.068],[1967.03,0.022],[1967.04,4.148]]]
["binance-futures","ETHUSDT",1772572142518,[[1966.88,72.874],[1966.87,0.017],[1966.86,0.459],[1966.85,0.068],[1966.84,0.076]],[[1966.89,30.337],[1966.9,0.029],[1966.91,0.012],[1966.92,0.033],[1966.93,0.034]]]
["binance-futures","ETHUSDT",1772572210356,[[1967.01,21.066],[1967.0,0.052],[1966.99,0.023],[1966.98,0.245],[1966.97,0.045]],[[1967.02,37.437],[1967.03,0.026],[1967.04,0.023],[1967.05,0.023],[1967.06,4.846]]]
["binance-futures","ETHUSDT",1772572253565,[[1966.56,23.241],[1966.55,0.133],[1966.54,2.774],[1966.53,0.593],[1966.52,0.565]],[[1966.57,165.224],[1966.58,0.027],[1966.59,0.023],[1966.6,10.735],[1966.61,1.864]]]
["binance-futures","ETHUSDT",1772572272845,[[1966.67,260.021],[1966.66,0.914],[1966.65,1.714],[1966.64,1.038],[1966.63,0.059]],[[1966.68,2.882],[1966.69,0.122],[1966.7,0.053],[1966.71,0.034],[1966.72,0.033]]]
["binance-futures","ETHUSDT",1772572347760,[[1967.89,14.014],[1967.88,0.263],[1967.87,0.023],[1967.86,0.013],[1967.85,0.856]],[[1967.9,332.831],[1967.91,0.042],[1967.93,0.345],[1967.94,3.145],[1967.95,0.147]]]
["binance-futures","ETHUSDT",1772572392712,[[1967.02,177.733],[1967.01,1.336],[1967.0,0.001],[1966.99,6.401],[1966.98,4.078]],[[1967.03,20.829],[1967.04,0.035],[1967.05,0.013],[1967.06,2.056],[1967.07,0.023]]]
["binance-futures","ETHUSDT",1772572431685,[[1967.28,63.501],[1967.26,0.051],[1967.24,2.1],[1967.23,8.949],[1967.22,1.314]],[[1967.29,5.518],[1967.3,0.503],[1967.31,0.055],[1967.32,0.021],[1967.33,0.023]]]
["binance-futures","ETHUSDT",1772572494992,[[1966.87,47.38],[1966.86,0.239],[1966.85,0.013],[1966.84,0.023],[1966.83,0.022]],[[1966.88,29.247],[1966.89,7.119],[1966.9,0.058],[1966.91,0.022],[1966.92,0.056]]]
["binance-futures","ETHUSDT",1772572537452,[[1966.38,133.845],[1966.37,0.016],[1966.36,1.56],[1966.35,0.022],[1966.34,0.553]],[[1966.39,22.9],[1966.4,3.326],[1966.41,0.025],[1966.42,0.022],[1966.43,0.034]]]
["binance-futures","ETHUSDT",1772572604709,[[1962.89,152.289],[1962.88,0.017],[1962.87,0.013],[1962.86,0.785],[1962.85,0.635]],[[1962.9,41.713],[1962.91,0.023],[1962.92,0.025],[1962.93,0.044],[1962.94,1.353]]]
["binance-futures","ETHUSDT",1772572642820,[[1962.47,226.457],[1962.46,27.778],[1962.45,0.025],[1962.44,0.023],[1962.43,0.034]],[[1962.48,1.842],[1962.49,0.002],[1962.5,0.025],[1962.51,0.023],[1962.52,0.012]]]
["binance-futures","ETHUSDT",1772572664776,[[1962.78,66.187],[1962.77,2.552],[1962.76,0.524],[1962.74,0.055],[1962.72,0.741]],[[1962.79,65.19],[1962.8,0.03],[1962.81,1.032],[1962.82,7.547],[1962.83,4.512]]]
["binance-futures","ETHUSDT",1772572721289,[[1961.63,206.224],[1961.62,0.062],[1961.61,0.035],[1961.6,0.055],[1961.59,0.046]],[[1961.64,30.835],[1961.65,10.086],[1961.66,0.013],[1961.67,0.045],[1961.68,0.303]]]
["binance-futures","ETHUSDT",1772572758688,[[1965.4,143.789],[1965.39,0.019],[1965.38,0.013],[1965.37,0.054],[1965.36,0.056]],[[1965.41,75.379],[1965.42,1.144],[1965.43,5.114],[1965.44,0.499],[1965.45,0.594]]]
["binance-futures","ETHUSDT",1772572825264,[[1965.74,43.848],[1965.73,0.052],[1965.72,0.013],[1965.71,0.034],[1965.7,0.022]],[[1965.75,94.905],[1965.76,4.451],[1965.77,0.028],[1965.78,0.18],[1965.79,1.057]]]
["binance-futures","ETHUSDT",1772572873374,[[1964.69,180.062],[1964.68,1.872],[1964.67,10.111],[1964.66,0.127],[1964.65,0.033]],[[1964.7,55.087],[1964.71,0.012],[1964.72,1.328],[1964.73,0.591],[1964.74,0.046]]]
["binance-futures","ETHUSDT",1772572893284,[[1965.52,60.254],[1965.51,0.065],[1965.5,0.065],[1965.49,0.056],[1965.48,0.803]],[[1965.53,37.859],[1965.54,0.702],[1965.55,7.403],[1965.56,0.564],[1965.57,6.115]]]
["binance-futures","ETHUSDT",1772572944096,[[1967.82,33.297],[1967.81,0.04],[1967.79,0.074],[1967.78,0.033],[1967.77,0.035]],[[1967.83,181.534],[1967.84,0.015],[1967.85,0.581],[1967.86,2.943],[1967.87,0.034]]]
["binance-futures","ETHUSDT",1772573022347,[[1968.72,66.305],[1968.71,0.526],[1968.7,0.036],[1968.69,0.58],[1968.68,1.049]],[[1968.73,34.881],[1968.74,0.069],[1968.75,1.262],[1968.76,0.034],[1968.77,0.048]]]
["binance-futures","ETHUSDT",1772573049040,[[1968.05,60.34],[1968.04,1.119],[1968.03,0.045],[1968.02,0.034],[1968.01,0.056]],[[1968.06,158.584],[1968.07,2.554],[1968.08,0.001],[1968.09,6.793],[1968.1,0.136]]]
["binance-futures","ETHUSDT",1772573129872,[[1965.24,16.62],[1965.23,0.019],[1965.22,0.012],[1965.21,0.034],[1965.2,0.044]],[[1965.25,84.132],[1965.26,0.043],[1965.27,1.272],[1965.28,0.023],[1965.29,8.902]]]
["binance-futures","ETHUSDT",1772573173350,[[1963.76,87.136],[1963.75,0.019],[1963.74,0.035],[1963.73,1.076],[1963.72,0.034]],[[1963.77,74.261],[1963.8,15.139],[1963.81,1.574],[1963.82,0.565],[1963.83,3.348]]]
["binance-futures","ETHUSDT",1772573239864,[[1959.88,6.565],[1959.87,0.097],[1959.86,0.001],[1959.85,0.046],[1959.84,0.045]],[[1959.89,56.564],[1959.9,0.023],[1959.91,0.281],[1959.92,0.022],[1959.93,4.112]]]
["binance-futures","ETHUSDT",1772573279008,[[1961.01,186.796],[1961.0,0.019],[1960.99,13.717],[1960.98,1.249],[1960.97,0.012]],[[1961.02,22.451],[1961.03,0.013],[1961.04,0.014],[1961.05,0.013],[1961.09,0.07]]]
["binance-futures","ETHUSDT",1772573295115,[[1961.99,40.491],[1961.98,0.019],[1961.97,0.035],[1961.96,0.08],[1961.95,0.056]],[[1962.0,47.649],[1962.01,39.332],[1962.02,30.047],[1962.03,30.105],[1962.04,1.064]]]
["binance-futures","ETHUSDT",1772573365552,[[1961.09,97.307],[1961.08,2.057],[1961.07,0.024],[1961.06,0.022],[1961.05,20.06]],[[1961.1,23.307],[1961.13,0.045],[1961.14,0.034],[1961.15,0.047],[1961.16,0.041]]]
["binance-futures","ETHUSDT",1772573409160,[[1961.63,92.265],[1961.62,0.031],[1961.61,0.001],[1961.6,0.034],[1961.59,0.022]],[[1961.64,34.287],[1961.66,0.014],[1961.67,0.022],[1961.68,0.035],[1961.7,0.036]]]
["binance-futures","ETHUSDT",1772573480236,[[1961.26,80.695],[1961.25,0.064],[1961.24,1.202],[1961.23,1.158],[1961.22,0.182]],[[1961.27,18.321],[1961.28,0.024],[1961.29,0.001],[1961.3,0.034],[1961.31,0.044]]]
["binance-futures","ETHUSDT",1772573501018,[[1962.49,2.469],[1962.48,0.426],[1962.46,0.033],[1962.45,0.057],[1962.44,0.023]],[[1962.5,94.043],[1962.51,0.001],[1962.52,0.013],[1962.53,11.937],[1962.54,1.704]]]
["binance-futures","ETHUSDT",1772573571569,[[1963.31,58.772],[1963.3,0.031],[1963.29,0.118],[1963.28,0.022],[1963.27,0.056]],[[1963.32,52.751],[1963.33,0.038],[1963.34,0.002],[1963.35,0.024],[1963.36,0.747]]]
["binance-futures","ETHUSDT",1772573619208,[[1964.8,0.972],[1964.79,10.939],[1964.78,0.972],[1964.76,9.909],[1964.75,1.458]],[[1964.81,2.409],[1964.82,0.034],[1964.83,5.136],[1964.87,0.085],[1964.89,0.193]]]
["binance-futures","ETHUSDT",1772573662912,[[1962.99,46.333],[1962.98,4.81],[1962.97,0.012],[1962.96,1.738],[1962.95,0.022]],[[1963.0,67.15],[1963.01,0.013],[1963.02,1.021],[1963.03,0.179],[1963.04,0.033]]]
["binance-futures","ETHUSDT",1772573684958,[[1961.77,15.894],[1961.76,0.051],[1961.75,0.013],[1961.74,0.044],[1961.73,0.033]],[[1961.78,48.976],[1961.79,0.025],[1961.8,0.024],[1961.81,2.691],[1961.82,0.056]]]
["binance-futures","ETHUSDT",1772573756419,[[1963.19,3.222],[1963.18,0.019],[1963.17,0.034],[1963.16,0.288],[1963.15,0.044]],[[1963.2,56.861],[1963.21,0.002],[1963.22,0.035],[1963.23,0.022],[1963.24,8.651]]]
["binance-futures","ETHUSDT",1772573800205,[[1964.39,43.576],[1964.38,0.094],[1964.36,0.631],[1964.35,0.057],[1964.34,0.045]],[[1964.4,40.048],[1964.41,0.014],[1964.42,0.034],[1964.43,0.045],[1964.44,0.084]]]
["binance-futures","ETHUSDT",1772573863876,[[1964.99,34.409],[1964.98,0.031],[1964.97,0.663],[1964.96,1.158],[1964.95,0.034]],[[1965.0,76.798],[1965.01,0.051],[1965.02,0.034],[1965.03,0.614],[1965.04,0.559]]]
["binance-futures","ETHUSDT",1772573913652,[[1966.29,48.799],[1966.28,0.042],[1966.27,0.695],[1966.26,2.028],[1966.25,0.045]],[[1966.3,52.58],[1966.31,1.415],[1966.32,0.058],[1966.33,0.018],[1966.34,0.137]]]
["binance-futures","ETHUSDT",1772573938828,[[1965.29,23.291],[1965.28,0.131],[1965.27,0.014],[1965.26,0.045],[1965.25,0.714]],[[1965.3,131.81],[1965.31,0.001],[1965.32,0.012],[1965.33,0.033],[1965.34,0.045]]]
["binance-futures","ETHUSDT",1772574010741,[[1963.35,90.348],[1963.34,0.031],[1963.33,0.023],[1963.32,0.279],[1963.31,0.055]],[[1963.36,38.387],[1963.37,0.002],[1963.38,0.3],[1963.39,0.039],[1963.4,1.082]]]
["binance-futures","ETHUSDT",1772574057744,[[1963.99,91.087],[1963.98,3.949],[1963.97,0.013],[1963.96,22.473],[1963.95,0.022]],[[1964.0,10.919],[1964.01,0.024],[1964.03,0.032],[1964.04,0.193],[1964.05,0.045]]]
["binance-futures","ETHUSDT",1772574078436,[[1964.99,51.038],[1964.98,3.304],[1964.94,0.044],[1964.93,2.692],[1964.92,0.045]],[[1965.0,76.723],[1965.01,2.569],[1965.02,0.012],[1965.03,0.022],[1965.04,0.203]]]
["binance-futures","ETHUSDT",1772574167980,[[1965.18,47.767],[1965.17,0.299],[1965.16,0.024],[1965.15,0.058],[1965.14,0.044]],[[1965.19,113.029],[1965.2,0.51],[1965.21,0.022],[1965.22,0.687],[1965.23,1.546]]]
["binance-futures","ETHUSDT",1772574208708,[[1965.48,98.765],[1965.47,0.063],[1965.46,0.013],[1965.45,1.062],[1965.44,7.578]],[[1965.49,10.846],[1965.5,0.036],[1965.51,0.023],[1965.52,0.045],[1965.53,0.035]]]
["binance-futures","ETHUSDT",1772574294972,[[1964.69,47.166],[1964.68,0.792],[1964.67,10.122],[1964.66,0.022],[1964.65,0.034]],[[1964.7,48.343],[1964.71,0.002],[1964.72,0.674],[1964.73,0.045],[1964.74,0.7]]]
["binance-futures","ETHUSDT",1772574341381,[[1963.45,86.967],[1963.44,0.053],[1963.43,0.034],[1963.42,0.117],[1963.41,0.182]],[[1963.46,3.054],[1963.47,0.023],[1963.48,1.053],[1963.49,0.022],[1963.5,0.055]]]
["binance-futures","ETHUSDT",1772574363080,[[1963.42,80.678],[1963.41,0.041],[1963.4,0.222],[1963.39,0.048],[1963.38,0.729]],[[1963.43,48.488],[1963.44,0.465],[1963.45,0.027],[1963.46,0.056],[1963.47,0.033]]]
["binance-futures","ETHUSDT",1772574445102,[[1963.08,61.138],[1963.07,0.053],[1963.06,0.124],[1963.05,0.045],[1963.04,2.684]],[[1963.09,68.384],[1963.1,0.024],[1963.11,0.014],[1963.12,2.977],[1963.13,0.056]]]
["binance-futures","ETHUSDT",1772574493228,[[1964.3,126.752],[1964.29,1.221],[1964.28,0.013],[1964.27,0.056],[1964.26,0.023]],[[1964.31,19.089],[1964.32,0.044],[1964.33,0.001],[1964.34,0.024],[1964.35,0.837]]]
["binance-futures","ETHUSDT",1772574518036,[[1964.19,188.73],[1964.18,4.804],[1964.17,12.512],[1964.16,1.361],[1964.15,0.034]],[[1964.2,9.134],[1964.21,1.482],[1964.22,0.013],[1964.23,0.034],[1964.24,0.374]]]
["binance-futures","ETHUSDT",1772574566716,[[1963.9,235.954],[1963.89,0.03],[1963.88,0.047],[1963.87,0.022],[1963.86,0.684]],[[1963.91,72.764],[1963.92,1.281],[1963.93,0.068],[1963.94,1.062],[1963.95,0.045]]]
["binance-futures","ETHUSDT",1772574644964,[[1964.8,28.227],[1964.77,0.957],[1964.76,0.058],[1964.75,0.058],[1964.74,0.021]],[[1964.81,96.05],[1964.82,60.076],[1964.83,45.488],[1964.84,60.899],[1964.85,118.904]]]
["binance-futures","ETHUSDT",1772574711060,[[1967.19,21.414],[1967.18,1.161],[1967.16,0.755],[1967.04,2.645],[1967.03,0.034]],[[1967.2,160.956],[1967.21,0.013],[1967.22,2.697],[1967.23,11.857],[1967.24,0.023]]]
["binance-futures","ETHUSDT",1772574736368,[[1967.3,151.926],[1967.29,0.019],[1967.28,0.157],[1967.27,0.023],[1967.26,18.083]],[[1967.31,40.858],[1967.32,0.002],[1967.33,0.036],[1967.34,0.906],[1967.35,2.446]]]
["binance-futures","ETHUSDT",1772574780233,[[1966.79,38.074],[1966.78,0.042],[1966.77,0.046],[1966.76,0.022],[1966.75,0.056]],[[1966.8,65.175],[1966.81,2.152],[1966.82,2.395],[1966.83,0.014],[1966.84,2.661]]]
["binance-futures","ETHUSDT",1772574854014,[[1968.53,104.896],[1968.52,1.035],[1968.51,0.278],[1968.5,0.023],[1968.49,0.034]],[[1968.54,12.719],[1968.55,4.93],[1968.56,1.106],[1968.57,0.036],[1968.58,0.386]]]
["binance-futures","ETHUSDT",1772574901595,[[1967.35,79.739],[1967.34,0.342],[1967.33,5.294],[1967.32,0.79],[1967.31,5.448]],[[1967.36,1.8],[1967.37,0.013],[1967.38,0.001],[1967.39,0.034],[1967.4,0.033]]]
["binance-futures","ETHUSDT",1772574927732,[[1968.58,7.717],[1968.56,0.024],[1968.52,0.024],[1968.49,0.729],[1968.48,0.257]],[[1968.59,146.885],[1968.6,0.013],[1968.61,0.013],[1968.62,0.022],[1968.63,0.034]]]
["binance-futures","ETHUSDT",1772574970996,[[1968.97,30.656],[1968.96,0.031],[1968.95,0.023],[1968.94,0.034],[1968.93,0.034]],[[1968.98,101.546],[1968.99,0.002],[1969.0,0.024],[1969.01,0.022],[1969.02,2.606]]]
["binance-futures","ETHUSDT",1772575063564,[[1968.59,5.754],[1968.58,5.281],[1968.57,0.012],[1968.56,0.984],[1968.55,3.928]],[[1968.6,70.501],[1968.61,0.036],[1968.62,0.012],[1968.63,1.358],[1968.64,1.317]]]
["binance-futures","ETHUSDT",1772575149892,[[1967.9,79.834],[1967.89,0.03],[1967.88,0.024],[1967.87,0.541],[1967.86,0.022]],[[1967.91,49.738],[1967.92,0.289],[1967.93,0.001],[1967.94,0.294],[1967.95,1.093]]]
["binance-futures","ETHUSDT",1772575209940,[[1968.1,30.011],[1968.09,0.04],[1968.08,0.034],[1968.07,0.035],[1968.06,0.022]],[[1968.11,123.186],[1968.12,4.7],[1968.13,0.95],[1968.14,3.115],[1968.15,1.501]]]
["binance-futures","ETHUSDT",1772575231791,[[1968.21,165.215],[1968.2,0.02],[1968.19,0.054],[1968.18,2.41],[1968.17,13.763]],[[1968.22,26.035],[1968.23,0.001],[1968.24,1.158],[1968.25,0.046],[1968.26,0.783]]]
["binance-futures","ETHUSDT",1772575310808,[[1967.92,147.001],[1967.91,14.945],[1967.9,1.018],[1967.89,1.954],[1967.88,0.541]],[[1967.93,44.782],[1967.94,0.14],[1967.95,0.085],[1967.96,0.644],[1967.97,0.287]]]
["binance-futures","ETHUSDT",1772575354322,[[1972.99,9.193],[1972.98,0.03],[1972.97,0.013],[1972.96,0.034]],[[1973.0,194.002],[1973.01,37.157],[1973.02,0.002],[1973.03,0.013],[1973.04,0.033]]]
["binance-futures","ETHUSDT",1772575386968,[[1979.0,64.063],[1978.99,0.032],[1978.98,1.012],[1978.97,2.564],[1978.96,0.022]],[[1979.01,30.694],[1979.02,0.062],[1979.03,0.001],[1979.04,0.033],[1979.05,0.033]]]
["binance-futures","ETHUSDT",1772575444768,[[1980.93,294.466],[1980.92,41.99],[1980.91,126.693],[1980.9,38.361],[1980.89,88.627]],[[1980.94,0.429],[1980.95,0.189],[1980.96,0.044],[1980.98,0.034],[1980.99,0.692]]]
["binance-futures","ETHUSDT",1772575461948,[[1979.49,203.342],[1979.48,20.098],[1979.47,4.582],[1979.46,1.592],[1979.45,0.511]],[[1979.5,20.142],[1979.51,0.001],[1979.52,0.001],[1979.53,0.034],[1979.54,0.022]]]
["binance-futures","ETHUSDT",1772575519260,[[1975.95,2.33],[1975.94,0.027],[1975.93,0.036],[1975.92,0.045],[1975.91,0.141]],[[1975.96,55.522],[1975.97,0.012],[1975.98,0.012],[1975.99,0.022],[1976.0,0.298]]]
["binance-futures","ETHUSDT",1772575560749,[[1974.81,62.854],[1974.8,0.073],[1974.78,0.068],[1974.77,0.034],[1974.76,0.035]],[[1974.82,26.208],[1974.83,0.012],[1974.84,0.022],[1974.85,0.022],[1974.86,0.045]]]
["binance-futures","ETHUSDT",1772575578324,[[1977.53,54.237],[1977.52,0.017],[1977.5,0.551],[1977.49,0.022],[1977.48,0.045]],[[1977.54,141.922],[1977.55,0.001],[1977.56,0.012],[1977.57,0.033],[1977.58,13.98]]]
["binance-futures","ETHUSDT",1772575617746,[],[[1977.49,8.588],[1977.5,13.002],[1977.51,1.76],[1977.52,24.366],[1977.53,6.6]]]
["binance-futures","ETHUSDT",1772575686074,[[1979.47,52.632],[1979.46,0.039],[1979.45,0.036],[1979.44,0.154],[1979.43,0.034]],[[1979.48,96.331],[1979.49,0.002],[1979.5,1.91],[1979.51,1.033],[1979.52,0.398]]]
["binance-futures","ETHUSDT",1772575709824,[[1979.79,21.441],[1979.78,0.073],[1979.77,0.023],[1979.76,0.527],[1979.75,0.056]],[[1979.8,84.717],[1979.81,0.014],[1979.82,0.056],[1979.83,0.013],[1979.84,0.034]]]
["binance-futures","ETHUSDT",1772575803164,[[1981.27,58.036],[1981.26,1.217],[1981.25,3.529],[1981.24,0.013],[1981.23,0.133]],[[1981.28,49.533],[1981.29,0.001],[1981.3,0.013],[1981.31,0.001],[1981.32,0.013]]]
["binance-futures","ETHUSDT",1772575828733,[[1981.41,58.237],[1981.4,1.528],[1981.39,0.013],[1981.38,0.134],[1981.35,0.097]],[[1981.42,67.646],[1981.43,1.7],[1981.44,4.049],[1981.45,0.036],[1981.47,0.668]]]
["binance-futures","ETHUSDT",1772575881464,[[1980.45,105.483],[1980.44,0.533],[1980.43,0.001],[1980.42,0.287],[1980.41,12.202]],[[1980.46,49.79],[1980.47,0.057],[1980.48,0.013],[1980.49,0.056],[1980.5,0.965]]]
["binance-futures","ETHUSDT",1772575943425,[[1980.15,34.179],[1980.14,0.029],[1980.13,0.024],[1980.12,0.001],[1980.09,0.681]],[[1980.16,140.101],[1980.17,4.268],[1980.18,0.022],[1980.19,20.68],[1980.2,4.007]]]
["binance-futures","ETHUSDT",1772575966080,[[1979.48,53.423],[1979.47,0.029],[1979.46,1.052],[1979.44,0.023],[1979.43,0.659]],[[1979.49,76.428],[1979.5,0.013],[1979.51,0.023],[1979.52,0.012],[1979.53,0.024]]]
["binance-futures","ETHUSDT",1772576004304,[[1979.55,62.096],[1979.54,0.028],[1979.53,2.082],[1979.52,0.002],[1979.51,0.096]],[[1979.56,105.843],[1979.57,0.002],[1979.59,0.013],[1979.6,0.023],[1979.61,0.001]]]
["binance-futures","ETHUSDT",1772576066856,[[1979.55,55.122],[1979.54,0.051],[1979.53,0.012],[1979.52,0.013],[1979.51,0.013]],[[1979.56,74.208],[1979.57,0.025],[1979.58,0.033],[1979.59,0.014],[1979.6,0.046]]]
["binance-futures","ETHUSDT",1772576086428,[[1979.47,16.708],[1979.46,0.062],[1979.45,0.025],[1979.44,0.024],[1979.43,1.035]],[[1979.48,116.665],[1979.49,0.012],[1979.5,0.013],[1979.51,0.001],[1979.52,0.659]]]
["binance-futures","ETHUSDT",1772576134444,[[1978.52,3.287],[1978.5,0.047],[1978.44,0.25]],[[1978.53,94.954],[1978.54,142.887],[1978.55,40.799],[1978.56,0.035],[1978.57,0.012]]]
["binance-futures","ETHUSDT",1772576198648,[[1977.78,16.175],[1977.77,0.026],[1977.76,0.024],[1977.75,0.046],[1977.74,0.048]],[[1977.79,65.209],[1977.8,0.024],[1977.81,0.035],[1977.82,0.002],[1977.83,0.291]]]
["binance-futures","ETHUSDT",1772576251883,[[1979.08,85.415],[1979.07,2.07],[1979.06,1.034],[1979.04,0.045],[1979.02,0.029]],[[1979.09,29.297],[1979.1,0.024],[1979.11,0.024],[1979.12,0.001],[1979.13,0.013]]]
["binance-futures","ETHUSDT",1772576341016,[[1979.79,58.84],[1979.78,1.071],[1979.76,0.033],[1979.73,1.057],[1979.72,1.63]],[[1979.8,30.352],[1979.81,0.002],[1979.82,0.023],[1979.83,0.001],[1979.84,0.013]]]
["binance-futures","ETHUSDT",1772576365380,[[1979.61,0.494],[1979.6,0.054],[1979.59,0.045],[1979.58,0.062],[1979.57,0.035]],[[1979.62,124.023],[1979.63,0.013],[1979.64,0.236],[1979.65,0.001],[1979.66,0.013]]]
["binance-futures","ETHUSDT",1772576416093,[[1977.38,16.74],[1977.37,0.015],[1977.36,6.815],[1977.35,1.336],[1977.34,1.526]],[[1977.39,128.07],[1977.4,0.254],[1977.41,0.013],[1977.42,0.012],[1977.43,0.012]]]
["binance-futures","ETHUSDT",1772576461900,[[1975.78,5.099]],[[1975.79,130.044],[1975.8,0.014],[1975.81,15.392],[1975.82,49.395],[1975.83,13.446]]]
["binance-futures","ETHUSDT",1772576569698,[[1980.4,81.62],[1980.39,0.016],[1980.38,1.145],[1980.33,1.243],[1980.32,7.064]],[[1980.41,0.978],[1980.42,0.002],[1980.43,0.012],[1980.44,0.001],[1980.45,0.035]]]
["binance-futures","ETHUSDT",1772576618856,[[1980.92,80.699],[1980.91,1.134],[1980.9,1.032],[1980.89,2.036],[1980.88,1.012]],[[1980.93,47.981],[1980.94,0.013],[1980.95,0.025],[1980.96,0.035],[1980.97,0.109]]]
["binance-futures","ETHUSDT",1772576640680,[[1981.87,89.059],[1981.86,1.061],[1981.85,1.512],[1981.84,0.032],[1981.83,12.777]],[[1981.88,36.317],[1981.89,0.035],[1981.92,0.045],[1981.93,0.012],[1981.94,0.024]]]
["binance-futures","ETHUSDT",1772576688780,[[1981.54,51.424],[1981.53,51.047],[1981.52,0.035],[1981.51,1.011],[1981.5,2.231]],[[1981.55,49.05],[1981.56,0.769],[1981.57,0.035],[1981.58,0.506],[1981.59,0.674]]]
["binance-futures","ETHUSDT",1772576768368,[[1980.02,39.416],[1980.01,0.028],[1980.0,1.414],[1979.99,1.781],[1979.98,0.024]],[[1980.03,53.97],[1980.04,1.011],[1980.05,0.013],[1980.06,0.033],[1980.07,0.013]]]
["binance-futures","ETHUSDT",1772576793685,[[1980.0,95.574],[1979.99,0.026],[1979.97,0.052],[1979.96,0.014],[1979.95,0.024]],[[1980.01,13.064],[1980.02,0.025],[1980.03,0.012],[1980.04,0.153],[1980.05,0.11]]]
["binance-futures","ETHUSDT",1772576856252,[[1979.73,69.202],[1979.72,0.027],[1979.71,0.046],[1979.7,1.035],[1979.69,0.035]],[[1979.74,114.294],[1979.75,4.261],[1979.76,1.75],[1979.77,2.935],[1979.78,3.117]]]
["binance-futures","ETHUSDT",1772576947383,[[1979.7,49.24],[1979.69,0.048],[1979.67,0.755],[1979.65,1.237],[1979.64,0.223]],[[1979.71,69.176],[1979.72,3.411],[1979.73,0.671],[1979.74,0.022],[1979.75,0.014]]]
["binance-futures","ETHUSDT",1772577027224,[[1977.83,57.632],[1977.82,0.043],[1977.8,0.06],[1977.78,0.037],[1977.76,0.013]],[[1977.84,64.209],[1977.85,0.021],[1977.86,0.013],[1977.87,0.001],[1977.88,0.267]]]
["binance-futures","ETHUSDT",1772577080024,[[1977.81,85.876],[1977.8,2.05],[1977.79,0.013],[1977.78,0.023],[1977.77,0.035]],[[1977.82,8.338],[1977.84,0.024],[1977.85,0.018],[1977.86,7.099],[1977.87,0.024]]]
["binance-futures","ETHUSDT",1772577105438,[[1978.78,70.649],[1978.77,0.027],[1978.75,0.047],[1978.74,0.012],[1978.73,0.048]],[[1978.79,56.23],[1978.8,1.512],[1978.81,0.013],[1978.82,0.002],[1978.83,0.024]]]
["binance-futures","ETHUSDT",1772577187796,[[1980.21,80.375],[1980.2,1.628],[1980.19,0.56],[1980.18,1.357],[1980.17,0.024]],[[1980.22,15.265],[1980.23,0.013],[1980.24,0.326],[1980.25,0.927],[1980.26,5.581]]]
["binance-futures","ETHUSDT",1772577246244,[[1980.05,64.097],[1980.04,2.02],[1980.03,0.025],[1980.02,0.417],[1980.01,2.755]],[[1980.06,30.123],[1980.07,0.466],[1980.08,0.134],[1980.09,3.06],[1980.1,0.264]]]
["binance-futures","ETHUSDT",1772577278870,[[1979.52,62.907],[1979.51,0.015],[1979.5,0.096],[1979.49,0.001],[1979.48,1.516]],[[1979.53,78.897],[1979.54,0.103],[1979.55,0.023],[1979.56,0.001],[1979.57,0.013]]]
["binance-futures","ETHUSDT",1772577342856,[[1980.18,26.758],[1980.17,0.028],[1980.16,23.369],[1980.15,151.548],[1980.14,0.046]],[[1980.19,44.799],[1980.2,5.262],[1980.21,7.975],[1980.22,12.991],[1980.23,1.142]]]
["binance-futures","ETHUSDT",1772577430900,[[1982.61,109.363],[1982.6,19.137],[1982.59,0.014],[1982.58,0.012],[1982.57,0.013]],[[1982.62,25.023],[1982.63,0.001],[1982.64,1.022],[1982.65,0.011],[1982.66,0.026]]]
["binance-futures","ETHUSDT",1772577482278,[[1984.17,12.445],[1984.16,0.048],[1984.15,0.048],[1984.14,0.023],[1984.13,0.023]],[[1984.18,75.918],[1984.19,7.517],[1984.2,0.035],[1984.21,0.002],[1984.22,0.014]]]
["binance-futures","ETHUSDT",1772577556660,[[1983.44,149.137],[1983.43,38.322],[1983.42,0.023],[1983.41,0.013],[1983.4,10.082]],[[1983.45,1.379],[1983.46,0.001],[1983.48,0.001],[1983.5,0.035],[1983.52,0.013]]]
["binance-futures","ETHUSDT",1772577579544,[[1982.44,31.042],[1982.43,0.026],[1982.39,0.053],[1982.36,0.012],[1982.3,0.128]],[[1982.45,105.102],[1982.46,0.024],[1982.47,0.001],[1982.48,0.013],[1982.49,1.01]]]
["binance-futures","ETHUSDT",1772577631633,[[1982.86,23.739],[1982.84,1.011],[1982.82,0.035],[1982.81,0.002],[1982.78,4.008]],[[1982.87,70.822],[1982.88,0.626],[1982.89,0.29],[1982.9,0.012],[1982.91,0.012]]]
["binance-futures","ETHUSDT",1772577714948,[[1983.16,19.903],[1983.15,0.026],[1983.14,0.001],[1983.13,0.014],[1983.12,0.012]],[[1983.17,20.705],[1983.18,0.018],[1983.19,0.057],[1983.2,0.035],[1983.21,0.024]]]
["binance-futures","ETHUSDT",1772577742232,[[1984.2,17.047],[1984.19,0.015],[1984.18,0.013],[1984.17,0.001],[1984.16,0.013]],[[1984.21,54.162],[1984.22,2.687],[1984.23,0.736],[1984.24,0.515],[1984.25,0.06]]]
["binance-futures","ETHUSDT",1772577817184,[[1982.97,4.092],[1982.96,0.015],[1982.95,0.025],[1982.94,0.022],[1982.93,0.034]],[[1982.98,58.737],[1982.99,9.188],[1983.0,49.556],[1983.01,5.963],[1983.02,0.045]]]
["binance-futures","ETHUSDT",1772577859244,[[1983.49,62.338],[1983.48,1.588],[1983.47,0.013],[1983.46,0.022],[1983.45,0.034]],[[1983.5,5.317],[1983.51,0.024],[1983.52,0.001],[1983.53,0.082],[1983.54,0.034]]]
["binance-futures","ETHUSDT",1772577908748,[[1985.48,122.948],[1985.47,1.887],[1985.46,1.032],[1985.45,0.078],[1985.44,0.334]],[[1985.49,40.547],[1985.5,0.014],[1985.51,0.018],[1985.52,1.59],[1985.53,0.075]]]
["binance-futures","ETHUSDT",1772577983183,[[1982.57,37.178],[1982.56,0.015],[1982.55,0.013],[1982.54,0.022],[1982.53,1.043]],[[1982.58,6.287],[1982.59,0.025],[1982.6,0.014],[1982.61,0.037],[1982.62,0.022]]]
["binance-futures","ETHUSDT",1772578012461,[[1982.79,17.589],[1982.78,0.027],[1982.77,5.262],[1982.76,24.269],[1982.75,0.034]],[[1982.8,1.561],[1982.81,1.211],[1982.82,0.112],[1982.83,0.848],[1982.84,0.058]]]
["binance-futures","ETHUSDT",1772578064403,[[1980.91,80.161],[1980.9,0.06],[1980.89,0.001],[1980.88,0.034],[1980.87,12.294]],[[1980.92,4.04],[1980.93,0.014],[1980.94,0.001],[1980.95,0.034],[1980.96,0.045]]]
["binance-futures","ETHUSDT",1772578139816,[[1980.91,1.1],[1980.9,0.026],[1980.89,3.638],[1980.88,0.022],[1980.87,0.034]],[[1980.92,38.549],[1980.93,0.256],[1980.94,1.023],[1980.95,0.035],[1980.96,0.056]]]
["binance-futures","ETHUSDT",1772578159028,[[1981.14,6.272],[1981.13,0.028],[1981.12,1.104],[1981.11,0.063],[1981.1,0.09]],[[1981.15,70.659],[1981.16,0.267],[1981.17,0.012],[1981.18,0.034],[1981.19,0.023]]]
["binance-futures","ETHUSDT",1772578209092,[[1982.46,46.733],[1982.45,21.681],[1982.44,3.487],[1982.43,56.033],[1982.42,0.056]],[[1982.47,72.415],[1982.48,0.283],[1982.49,0.21],[1982.5,0.064],[1982.51,0.072]]]
["binance-futures","ETHUSDT",1772578296288,[[1983.99,36.806],[1983.98,46.202],[1983.97,31.021],[1983.96,30.045],[1983.95,30.022]],[[1984.0,49.446],[1984.01,0.013],[1984.02,0.135],[1984.03,0.308],[1984.04,0.045]]]
["binance-futures","ETHUSDT",1772578345873,[[1982.52,0.289],[1982.51,0.066],[1982.5,2.649],[1982.49,0.056],[1982.34,3.769]],[[1982.53,126.214],[1982.54,1.548],[1982.55,0.013],[1982.56,0.022],[1982.57,0.023]]]
["binance-futures","ETHUSDT",1772578427442,[[1983.38,12.501],[1983.37,0.027],[1983.36,0.001],[1983.35,0.057],[1983.34,0.033]],[[1983.39,32.757],[1983.4,0.012],[1983.41,0.048],[1983.42,0.056],[1983.43,0.046]]]
["binance-futures","ETHUSDT",1772578491960,[[1982.84,69.731],[1982.83,0.026],[1982.82,0.013],[1982.81,1.534],[1982.8,6.408]],[[1982.85,28.173],[1982.86,0.586],[1982.87,0.012],[1982.88,0.321],[1982.89,0.044]]]
["binance-futures","ETHUSDT",1772578522012,[[1984.11,84.687],[1984.1,1.023],[1984.09,6.325],[1984.08,1.617],[1984.07,1.401]],[[1984.12,5.772],[1984.13,0.026],[1984.14,0.024],[1984.15,0.081],[1984.16,1.107]]]
["binance-futures","ETHUSDT",1772578603840,[],[[1982.28,14.997],[1982.29,0.001],[1982.3,0.013],[1982.31,0.001],[1982.32,0.013]]]
["binance-futures","ETHUSDT",1772578662124,[[1981.38,308.076],[1981.37,0.027],[1981.36,0.024],[1981.35,1.995],[1981.34,0.044]],[[1981.39,8.247],[1981.4,7.151],[1981.42,0.064],[1981.43,1.61],[1981.44,2.511]]]
["binance-futures","ETHUSDT",1772578751157,[[1980.9,90.989],[1980.89,0.014],[1980.88,0.024],[1980.87,6.676],[1980.86,12.714]],[[1980.91,6.515],[1980.92,0.022],[1980.93,0.014],[1980.94,0.023],[1980.96,0.034]]]
["binance-futures","ETHUSDT",1772578779256,[[1982.72,27.69],[1982.71,0.015],[1982.7,0.942],[1982.69,0.022],[1982.66,0.023]],[[1982.73,64.779],[1982.74,0.267],[1982.75,0.015],[1982.76,0.119],[1982.77,1.069]]]
["binance-futures","ETHUSDT",1772578822864,[[1982.75,158.083],[1982.74,0.082],[1982.73,0.012],[1982.72,0.044],[1982.71,1.044]],[[1982.76,11.113],[1982.77,5.043],[1982.78,0.026],[1982.79,0.033],[1982.8,0.128]]]
["binance-futures","ETHUSDT",1772578900469,[[1983.99,23.849],[1983.98,0.06],[1983.97,0.012],[1983.96,0.068],[1983.95,0.033]],[[1984.0,94.896],[1984.01,0.543],[1984.02,1.585],[1984.03,0.105],[1984.04,0.105]]]
["binance-futures","ETHUSDT",1772578925864,[[1983.44,32.51],[1983.43,1.686],[1983.42,0.023],[1983.41,0.117],[1983.4,0.045]],[[1983.45,28.869],[1983.46,0.025],[1983.47,4.519],[1983.48,4.976],[1983.49,7.09]]]
["binance-futures","ETHUSDT",1772578980938,[],[[1982.6,124.865],[1982.61,15.637],[1982.62,6.755],[1982.63,16.916],[1982.64,10.87]]]
["binance-futures","ETHUSDT",1772579043660,[[1987.33,122.818],[1987.32,0.016],[1987.31,0.013],[1987.3,1.04],[1987.29,0.045]],[[1987.34,1.279],[1987.35,0.013],[1987.37,0.002],[1987.38,0.024],[1987.39,0.034]]]
["binance-futures","ETHUSDT",1772579081740,[[1987.27,15.814],[1987.26,0.251],[1987.25,0.081],[1987.24,1.707],[1987.23,0.17]],[[1987.28,131.346],[1987.29,1.291],[1987.3,1.008],[1987.31,0.023],[1987.32,0.296]]]
["binance-futures","ETHUSDT",1772579116984,[],[[1988.09,120.5],[1988.1,0.013],[1988.11,0.012],[1988.12,0.022],[1988.13,1.04]]]
["binance-futures","ETHUSDT",1772579165950,[[1986.8,31.626],[1986.79,0.015],[1986.78,0.002],[1986.77,0.035],[1986.76,0.022]],[[1986.81,126.713],[1986.82,0.002],[1986.83,0.012],[1986.84,0.023],[1986.85,0.022]]]
["binance-futures","ETHUSDT",1772579210998,[[1984.49,276.303],[1984.48,47.578],[1984.47,54.987],[1984.46,41.109],[1984.45,17.484]],[[1984.5,2.199],[1984.51,0.228],[1984.52,0.755],[1984.53,0.555],[1984.54,0.013]]]
["binance-futures","ETHUSDT",1772579274674,[[1987.68,70.931],[1987.65,0.691],[1987.64,0.022],[1987.63,0.047],[1987.62,0.607]],[[1987.69,49.974],[1987.7,1.958],[1987.71,0.024],[1987.72,1.116],[1987.73,7.076]]]
["binance-futures","ETHUSDT",1772579318082,[[1989.27,123.758],[1989.26,5.467],[1989.25,0.024],[1989.24,37.378],[1989.23,5.532]],[[1989.28,7.477],[1989.29,0.002],[1989.3,0.024],[1989.31,0.034],[1989.32,0.038]]]
["binance-futures","ETHUSDT",1772579342830,[[1989.84,79.509],[1989.83,0.065],[1989.82,0.012],[1989.81,1.03],[1989.8,2.885]],[[1989.85,61.151],[1989.88,0.035],[1989.89,0.044],[1989.9,0.792],[1989.91,0.629]]]
["binance-futures","ETHUSDT",1772579401592,[[1990.77,67.619],[1990.76,1.598],[1990.75,0.048],[1990.74,0.045],[1990.73,1.062]],[[1990.78,2.697],[1990.79,0.002],[1990.8,0.023],[1990.81,0.022],[1990.82,0.034]]]
["binance-futures","ETHUSDT",1772579443201,[[1992.3,15.621],[1992.29,0.016],[1992.28,0.001],[1992.27,0.034],[1992.26,0.022]],[[1992.31,72.194],[1992.33,0.037],[1992.35,0.047],[1992.36,0.032],[1992.37,2.669]]]
["binance-futures","ETHUSDT",1772579502310,[[1994.6,36.798],[1994.59,1.101],[1994.58,4.673],[1994.56,0.523],[1994.55,0.046]],[[1994.61,136.934],[1994.62,0.036],[1994.63,0.023],[1994.64,0.044],[1994.65,0.045]]]
["binance-futures","ETHUSDT",1772579520256,[[1996.36,45.563],[1996.35,0.038],[1996.34,4.959],[1996.33,24.106],[1996.32,8.818]],[[1996.37,38.884],[1996.38,0.084],[1996.39,0.013],[1996.4,0.032],[1996.41,0.035]]]
["binance-futures","ETHUSDT",1772579556092,[[1999.94,62.604],[1999.93,0.015],[1999.92,0.012],[1999.91,0.022],[1999.9,0.034]],[[1999.95,66.018],[1999.96,0.513],[1999.97,0.013],[1999.98,0.046],[1999.99,0.045]]]
["binance-futures","ETHUSDT",1772579596075,[[1997.15,34.394],[1997.1,0.855],[1997.09,1.036],[1997.08,0.523],[1997.07,9.15]],[[1997.16,68.26],[1997.17,0.001],[1997.18,0.013],[1997.19,0.033],[1997.2,15.968]]]
["binance-futures","ETHUSDT",1772579653556,[[1993.69,35.705],[1993.68,1.089],[1993.67,24.003],[1993.66,0.022],[1993.65,4.599]],[[1993.7,50.119],[1993.71,0.024],[1993.72,0.045],[1993.73,0.045],[1993.74,0.314]]]
["binance-futures","ETHUSDT",1772579673035,[[1994.16,124.761],[1994.15,0.016],[1994.14,0.013],[1994.13,0.044],[1994.12,0.034]],[[1994.17,28.219],[1994.18,4.666],[1994.2,0.09],[1994.21,0.022],[1994.24,9.896]]]
["binance-futures","ETHUSDT",1772579736097,[[1993.03,33.919],[1993.02,0.556],[1993.01,0.012],[1993.0,2.406],[1992.99,7.487]],[[1993.04,65.169],[1993.05,0.013],[1993.06,0.024],[1993.07,0.033],[1993.08,0.557]]]
["binance-futures","ETHUSDT",1772579777610,[[1991.65,1.209],[1991.64,0.016],[1991.63,0.505],[1991.62,2.808],[1991.61,0.062]],[[1991.66,128.497],[1991.67,0.565],[1991.68,1.809],[1991.69,0.034],[1991.7,0.044]]]
["binance-futures","ETHUSDT",1772579848172,[[1992.74,34.814],[1992.73,7.038],[1992.72,0.04],[1992.71,0.045],[1992.7,0.033]],[[1992.75,97.049],[1992.76,0.107],[1992.77,0.039],[1992.78,0.164],[1992.79,1.214]]]
["binance-futures","ETHUSDT",1772579869864,[[1992.77,174.1],[1992.76,7.016],[1992.75,0.024],[1992.74,0.033],[1992.73,0.034]],[[1992.78,29.192],[1992.79,0.013],[1992.8,1.727],[1992.81,0.597],[1992.82,0.022]]]
["binance-futures","ETHUSDT",1772579912203,[[1990.1,51.123],[1990.09,1.532],[1990.08,0.035],[1990.07,0.219],[1990.06,0.035]],[[1990.11,67.816],[1990.12,0.047],[1990.13,0.014],[1990.14,0.057],[1990.15,0.022]]]
["binance-futures","ETHUSDT",1772579975258,[[1990.33,379.257],[1990.32,14.836],[1990.31,27.219],[1990.3,67.392],[1990.29,79.096]],[[1990.34,1.658],[1990.35,0.056],[1990.36,0.024],[1990.37,0.013],[1990.38,0.211]]]
["binance-futures","ETHUSDT",1772580018520,[[1990.45,46.228],[1990.44,2.594],[1990.43,6.24],[1990.42,0.057],[1990.41,0.067]],[[1990.46,34.105],[1990.47,0.576],[1990.48,0.001],[1990.49,0.022],[1990.5,0.045]]]
["binance-futures","ETHUSDT",1772580038564,[[1989.42,8.451],[1989.41,0.039],[1989.4,0.013],[1989.37,0.044],[1989.36,0.039]],[[1989.43,123.541],[1989.44,4.407],[1989.45,1.288],[1989.46,0.035],[1989.47,0.021]]]
["binance-futures","ETHUSDT",1772580104300,[],[[1992.47,170.087],[1992.48,90.56],[1992.49,17.06],[1992.5,0.025],[1992.51,0.012]]]
["binance-futures","ETHUSDT",1772580178144,[[1990.83,94.125],[1990.82,0.028],[1990.81,0.03],[1990.8,0.103],[1990.79,1.056]],[[1990.84,12.696],[1990.85,0.013],[1990.86,1.507],[1990.87,7.053],[1990.88,1.06]]]
["binance-futures","ETHUSDT",1772580222392,[[1991.25,2.186],[1991.24,0.06],[1991.23,0.026],[1991.22,0.063],[1991.21,0.033]],[[1991.26,127.364],[1991.27,6.172],[1991.28,0.224],[1991.29,0.044],[1991.3,0.034]]]
["binance-futures","ETHUSDT",1772580271748,[[1990.28,47.143],[1990.27,2.54],[1990.26,2.224],[1990.25,0.046],[1990.24,7.068]],[[1990.29,22.602],[1990.3,0.025],[1990.31,0.013],[1990.32,0.671],[1990.33,1.045]]]
["binance-futures","ETHUSDT",1772580297522,[[1990.39,26.251],[1990.38,0.039],[1990.37,0.012],[1990.36,0.058],[1990.35,0.044]],[[1990.4,36.178],[1990.41,0.025],[1990.43,0.034],[1990.44,0.067],[1990.45,0.126]]]
["binance-futures","ETHUSDT",1772580372576,[[1988.38,23.826],[1988.37,0.037],[1988.36,0.013],[1988.35,0.035],[1988.34,0.033]],[[1988.39,74.267],[1988.4,1.744],[1988.41,0.012],[1988.42,0.045],[1988.43,0.033]]]
["binance-futures","ETHUSDT",1772580415227,[[1987.05,24.989],[1987.04,0.016],[1987.03,0.07],[1987.02,1.051],[1987.01,0.034]],[[1987.06,32.297],[1987.07,0.263],[1987.08,0.025],[1987.09,0.001],[1987.1,0.057]]]
["binance-futures","ETHUSDT",1772580483167,[[1988.18,44.124],[1988.17,2.027],[1988.16,0.012],[1988.15,0.045],[1988.14,0.033]],[[1988.19,60.777],[1988.2,0.024],[1988.21,0.024],[1988.22,0.305],[1988.23,0.147]]]
["binance-futures","ETHUSDT",1772580508552,[[1988.28,23.887],[1988.27,0.028],[1988.26,0.001],[1988.25,0.034],[1988.24,0.022]],[[1988.29,43.724],[1988.3,0.002],[1988.31,0.275],[1988.32,0.023],[1988.33,0.045]]]
["binance-futures","ETHUSDT",1772580568084,[[1987.95,197.114],[1987.92,0.056],[1987.91,0.033],[1987.89,0.295],[1987.88,0.034]],[[1987.96,87.125],[1987.97,0.002],[1987.98,0.035],[1987.99,0.022],[1988.0,0.034]]]
["binance-futures","ETHUSDT",1772580655557,[[1987.37,7.714],[1987.36,7.049],[1987.34,0.034],[1987.33,0.033],[1987.32,0.024]],[[1987.38,50.956],[1987.39,0.035],[1987.4,7.432],[1987.41,0.033],[1987.42,0.065]]]
["binance-futures","ETHUSDT",1772580705397,[[1988.46,55.679],[1988.45,0.028],[1988.44,0.024],[1988.43,0.034],[1988.42,0.044]],[[1988.47,45.765],[1988.48,7.666],[1988.49,0.668],[1988.5,3.825],[1988.51,0.387]]]
["binance-futures","ETHUSDT",1772580769532,[[1988.59,64.069],[1988.58,0.051],[1988.57,0.013],[1988.56,0.012],[1988.55,0.067]],[[1988.6,35.311],[1988.61,0.024],[1988.62,0.068],[1988.63,0.076],[1988.64,0.276]]]
["binance-futures","ETHUSDT",1772580810059,[[1987.79,60.578],[1987.78,0.017],[1987.77,0.025],[1987.76,0.023],[1987.75,0.034]],[[1987.8,21.051],[1987.81,0.034],[1987.82,0.024],[1987.83,0.023],[1987.84,0.045]]]
["binance-futures","ETHUSDT",1772580860060,[[1985.22,73.89],[1985.21,1.456],[1985.2,3.862],[1985.19,0.743],[1985.18,0.767]],[[1985.23,23.326],[1985.24,0.012],[1985.25,0.024],[1985.26,0.033],[1985.27,0.045]]]
["binance-futures","ETHUSDT",1772580880452,[[1985.51,119.186],[1985.5,0.105],[1985.49,0.023],[1985.48,0.022],[1985.47,0.034]],[[1985.52,27.117],[1985.53,0.024],[1985.54,0.024],[1985.55,0.057],[1985.56,0.021]]]
["binance-futures","ETHUSDT",1772580974816,[[1984.58,8.075],[1984.52,0.024],[1984.48,0.067],[1984.43,0.055],[1984.4,0.33]],[[1984.59,125.297],[1984.6,1.373],[1984.61,17.628],[1984.62,40.642],[1984.63,1.555]]]
["binance-futures","ETHUSDT",1772580997397,[[1984.99,43.529],[1984.98,0.555],[1984.97,14.856],[1984.96,84.037],[1984.95,0.044]],[[1985.0,60.894],[1985.01,0.122],[1985.02,0.314],[1985.03,0.664],[1985.04,3.476]]]
["binance-futures","ETHUSDT",1772581079052,[[1986.9,186.326],[1986.89,3.838],[1986.88,1.304],[1986.87,1.066],[1986.86,3.266]],[[1986.91,4.839],[1986.92,0.026],[1986.93,0.587],[1986.94,0.046],[1986.95,0.045]]]
["binance-futures","ETHUSDT",1772581123900,[[1985.82,72.197],[1985.81,1.038],[1985.8,0.024],[1985.79,0.033],[1985.78,0.045]],[[1985.83,2.025],[1985.84,0.276],[1985.85,0.024],[1985.86,0.056],[1985.87,0.012]]]
["binance-futures","ETHUSDT",1772581152420,[[1985.59,11.823],[1985.58,0.04],[1985.57,0.024],[1985.56,0.135],[1985.55,0.024]],[[1985.6,69.81],[1985.61,1.021],[1985.62,0.05],[1985.63,0.034],[1985.64,0.055]]]
["binance-futures","ETHUSDT",1772581243924,[[1986.94,83.407],[1986.93,0.03],[1986.92,0.012],[1986.91,0.034],[1986.9,0.284]],[[1986.95,45.606],[1986.96,1.589],[1986.97,0.669],[1986.98,0.673],[1986.99,2.318]]]
["binance-futures","ETHUSDT",1772581293516,[[1988.34,106.659],[1988.33,5.056],[1988.32,8.086],[1988.31,1.042],[1988.3,1.267]],[[1988.35,1.395],[1988.36,0.012],[1988.37,0.012],[1988.38,0.001],[1988.39,0.034]]]
["binance-futures","ETHUSDT",1772581313192,[[1990.28,2.859],[1990.27,0.029],[1990.2,5.248],[1990.17,0.024],[1990.16,0.113]],[[1990.29,198.458],[1990.3,0.392],[1990.31,12.5],[1990.32,0.044],[1990.33,0.034]]]
["binance-futures","ETHUSDT",1772581396168,[[1990.32,132.615],[1990.31,0.041],[1990.3,0.002],[1990.29,0.045],[1990.28,0.535]],[[1990.33,19.863],[1990.34,0.013],[1990.35,0.068],[1990.36,0.033],[1990.37,3.482]]]
["binance-futures","ETHUSDT",1772581437128,[[1987.68,32.113],[1987.66,0.013],[1987.65,0.056],[1987.64,0.034],[1987.63,0.022]],[[1987.69,64.337],[1987.7,0.035],[1987.71,23.325],[1987.72,0.034],[1987.73,2.56]]]
["binance-futures","ETHUSDT",1772581517772,[[1986.8,16.226],[1986.79,0.029],[1986.78,0.013],[1986.77,0.023],[1986.76,0.035]],[[1986.81,38.113],[1986.82,0.012],[1986.83,0.024],[1986.84,0.234],[1986.85,0.069]]]
["binance-futures","ETHUSDT",1772581562360,[[1984.91,53.906],[1984.9,0.133],[1984.88,0.023],[1984.87,0.045],[1984.86,2.518]],[[1984.92,142.615],[1984.93,54.819],[1984.94,0.013],[1984.95,0.033],[1984.96,1.042]]]
["binance-futures","ETHUSDT",1772581585108,[[1985.67,141.309],[1985.66,0.054],[1985.65,0.013],[1985.64,0.309],[1985.63,2.883]],[[1985.68,4.748],[1985.69,0.596],[1985.7,0.522],[1985.71,0.071],[1985.74,0.023]]]
["binance-futures","ETHUSDT",1772581666440,[[1986.65,33.398],[1986.63,5.601],[1986.62,0.056],[1986.55,0.056],[1986.54,0.046]],[[1986.66,53.198],[1986.67,11.794],[1986.68,0.001],[1986.69,0.034],[1986.7,0.023]]]
["binance-futures","ETHUSDT",1772581723912,[[1987.8,39.53],[1987.79,0.052],[1987.78,0.013],[1987.77,0.046],[1987.76,0.525]],[[1987.81,30.529],[1987.82,0.014],[1987.83,0.634],[1987.84,0.826],[1987.85,0.106]]]
["binance-futures","ETHUSDT",1772581802831,[[1987.56,57.357],[1987.55,2.03],[1987.54,0.024],[1987.53,0.033],[1987.52,0.033]],[[1987.57,2.741],[1987.59,2.541],[1987.6,1.057],[1987.61,0.035],[1987.62,0.017]]]
["binance-futures","ETHUSDT",1772581851880,[[1984.78,89.529],[1984.77,1.694],[1984.76,1.009],[1984.75,0.034],[1984.74,0.033]],[[1984.79,9.827],[1984.8,0.046],[1984.81,0.065],[1984.82,0.034],[1984.83,2.512]]]
["binance-futures","ETHUSDT",1772581872800,[[1984.07,83.305],[1984.06,0.03],[1984.05,0.035],[1984.04,0.526],[1984.03,0.022]],[[1984.08,34.883],[1984.09,0.002],[1984.1,5.103],[1984.11,0.294],[1984.12,0.045]]]
["binance-futures","ETHUSDT",1772581948991,[[1983.94,5.781],[1983.93,0.064],[1983.91,0.024],[1983.9,0.04],[1983.89,0.002]],[[1983.95,108.469],[1983.96,0.112],[1983.97,0.014],[1983.98,0.034],[1983.99,0.621]]]
["binance-futures","ETHUSDT",1772582002948,[[1983.49,30.991],[1983.48,0.053],[1983.47,0.012],[1983.46,0.045],[1983.45,0.022]],[[1983.5,75.466],[1983.51,0.036],[1983.52,0.049],[1983.53,1.222],[1983.54,1.276]]]
["binance-futures","ETHUSDT",1772582049500,[[1982.27,280.264],[1982.26,1.69],[1982.24,34.353],[1982.23,92.317],[1982.22,0.001]],[[1982.28,0.646],[1982.3,0.024],[1982.33,0.013],[1982.34,1.323],[1982.35,0.316]]]
["binance-futures","ETHUSDT",1772582072174,[[1980.89,56.026],[1980.88,5.76],[1980.87,0.045],[1980.86,0.046],[1980.85,0.022]],[[1980.9,29.066],[1980.91,0.112],[1980.92,0.024],[1980.93,0.668],[1980.94,0.022]]]
["binance-futures","ETHUSDT",1772582151127,[[1980.23,8.839],[1980.22,0.572],[1980.21,0.012],[1980.2,0.38],[1980.19,0.106]],[[1980.24,39.113],[1980.25,0.179],[1980.26,0.012],[1980.27,0.057],[1980.28,0.044]]]
["binance-futures","ETHUSDT",1772582229568,[[1981.83,60.046],[1981.82,0.03],[1981.81,0.012],[1981.8,0.103],[1981.79,0.045]],[[1981.84,32.78],[1981.85,0.584],[1981.86,1.576],[1981.87,0.034],[1981.88,0.022]]]
["binance-futures","ETHUSDT",1772582288104,[[1981.58,33.503],[1981.57,0.055],[1981.56,0.209],[1981.55,0.289],[1981.54,0.802]],[[1981.59,27.445],[1981.6,0.824],[1981.61,0.013],[1981.62,0.044],[1981.63,0.034]]]
["binance-futures","ETHUSDT",1772582329438,[[1981.54,57.526],[1981.53,0.042],[1981.52,0.024],[1981.51,2.04],[1981.5,0.045]],[[1981.55,7.543],[1981.56,0.813],[1981.57,0.024],[1981.58,0.013],[1981.59,4.666]]]
["binance-futures","ETHUSDT",1772582359904,[[1980.52,10.536],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,53.297],[1980.54,5.98],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582359957,[[1980.52,11.04],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,48.704],[1980.54,5.98],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360011,[[1980.52,11.04],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,47.437],[1980.54,5.98],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360112,[[1980.52,14.64],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,47.437],[1980.54,5.991],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360168,[[1980.52,22.205],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.956],[1980.54,5.991],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360216,[[1980.52,14.673],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.376],[1980.54,5.991],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360321,[[1980.52,14.673],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,45.362],[1980.54,5.991],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360373,[[1980.52,14.673],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.371],[1980.54,5.991],[1980.55,0.079],[1980.56,2.333],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360424,[[1980.52,14.673],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.371],[1980.54,5.991],[1980.55,0.079],[1980.56,1.829],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360479,[[1980.52,14.673],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.371],[1980.54,6.013],[1980.55,0.079],[1980.56,1.829],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360532,[[1980.52,14.011],[1980.51,0.03],[1980.5,0.024],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.371],[1980.54,6.013],[1980.55,0.079],[1980.56,1.325],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360580,[[1980.52,14.011],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.371],[1980.54,6.013],[1980.55,0.079],[1980.56,1.325],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360631,[[1980.52,11.011],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.371],[1980.54,6.013],[1980.55,0.079],[1980.56,0.317],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360687,[[1980.52,11.011],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.371],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360792,[[1980.52,11.011],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.875],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582360948,[[1980.52,11.011],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.774],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361001,[[1980.52,31.225],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,46.27],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361105,[[1980.52,31.225],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,45.761],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361210,[[1980.52,28.839],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,45.761],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361316,[[1980.52,8.646],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,80.095],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361368,[[1980.52,24.843],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,69.319],[1980.54,6.013],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361420,[[1980.52,25.143],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,43.071],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361472,[[1980.52,25.159],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,35.659],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361524,[[1980.52,25.673],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,35.659],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361575,[[1980.52,34.584],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,61.42],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361624,[[1980.52,34.584],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,69.01],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361677,[[1980.52,12.787],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,70.018],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361780,[[1980.52,11.522],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,70.522],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361832,[[1980.52,31.736],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,45.265],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361888,[[1980.52,40.022],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,64.169],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361940,[[1980.52,40.022],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,45.427],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582361992,[[1980.52,31.757],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,41.671],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362044,[[1980.52,39.583],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,38.178],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362096,[[1980.52,39.583],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,38.167],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362145,[[1980.52,31.757],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,38.183],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362196,[[1980.52,11.564],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.056]],[[1980.53,38.687],[1980.54,0.257],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362408,[[1980.52,11.564],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,38.687],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362460,[[1980.52,32.466],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,38.554],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362514,[[1980.52,32.809],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,38.554],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362780,[[1980.52,32.809],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,63.788],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582362832,[[1980.52,32.809],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,70.763],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582363307,[[1980.52,14.036],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,70.784],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582363412,[[1980.52,14.036],[1980.51,0.03],[1980.5,0.053],[1980.49,0.033],[1980.48,0.045]],[[1980.53,70.885],[1980.54,0.268],[1980.55,0.079],[1980.56,0.328],[1980.57,0.046]]]
["binance-futures","ETHUSDT",1772582363464,[],[[1980.41,106.394],[1980.42,6.27],[1980.44,0.958],[1980.45,0.948],[1980.46,0.526]]]
["binance-futures","ETHUSDT",1772582363516,[[1980.4,15.531],[1980.26,0.044],[1980.24,0.068],[1980.23,0.083],[1980.22,3.152]],[[1980.41,142.577],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.022]]]
["binance-futures","ETHUSDT",1772582363568,[[1980.4,15.531],[1980.37,0.201],[1980.36,0.038],[1980.26,0.044],[1980.24,0.068]],[[1980.41,117.818],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582363617,[[1980.4,15.531],[1980.37,0.201],[1980.36,0.038],[1980.35,0.047],[1980.26,0.044]],[[1980.41,117.818],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582363672,[[1980.4,15.531],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038],[1980.35,0.047]],[[1980.41,122.319],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582363724,[[1980.4,15.512],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038],[1980.35,0.047]],[[1980.41,117.834],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582363773,[[1980.4,17.401],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038],[1980.35,0.047]],[[1980.41,117.757],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582363878,[[1980.4,17.401],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038],[1980.35,0.047]],[[1980.41,117.757],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582363932,[[1980.4,16.68],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038],[1980.35,0.047]],[[1980.41,117.757],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364036,[[1980.4,14.757],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038]],[[1980.41,117.757],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364088,[[1980.4,14.757],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038]],[[1980.41,117.756],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364141,[[1980.4,16.665],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.038]],[[1980.41,75.429],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364246,[[1980.4,16.665],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.429],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364296,[[1980.4,18.18],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.429],[1980.42,0.282],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364508,[[1980.4,18.195],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.429],[1980.42,0.304],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364560,[[1980.4,18.195],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.429],[1980.42,0.315],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364721,[[1980.4,18.195],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.428],[1980.42,0.315],[1980.44,0.022],[1980.45,0.6],[1980.46,0.043]]]
["binance-futures","ETHUSDT",1772582364772,[[1980.4,17.665],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.413],[1980.42,0.315],[1980.43,0.011],[1980.44,0.022],[1980.45,0.6]]]
["binance-futures","ETHUSDT",1772582364879,[[1980.4,17.665],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.445],[1980.42,0.315],[1980.43,0.011],[1980.44,0.022],[1980.45,0.6]]]
["binance-futures","ETHUSDT",1772582365032,[[1980.4,17.642],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,75.445],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.6]]]
["binance-futures","ETHUSDT",1772582365088,[[1980.4,17.642],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,75.469],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.6]]]
["binance-futures","ETHUSDT",1772582365188,[[1980.4,18.146],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,75.469],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.6]]]
["binance-futures","ETHUSDT",1772582365294,[[1980.4,18.146],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,75.469],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.611]]]
["binance-futures","ETHUSDT",1772582365348,[[1980.4,18.146],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,47.545],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.611]]]
["binance-futures","ETHUSDT",1772582365400,[[1980.4,18.146],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.844],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.611]]]
["binance-futures","ETHUSDT",1772582365452,[[1980.4,31.065],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.844],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.611]]]
["binance-futures","ETHUSDT",1772582365556,[[1980.4,32.823],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.844],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582365612,[[1980.4,32.823],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.542],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582365768,[[1980.4,32.823],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.08],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582365821,[[1980.4,32.811],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.08],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582365976,[[1980.4,32.811],[1980.39,0.028],[1980.38,1.022],[1980.37,12.188],[1980.36,0.06]],[[1980.41,41.08],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366032,[[1980.4,32.816],[1980.39,0.028],[1980.38,1.022],[1980.37,12.188],[1980.36,0.06]],[[1980.41,41.08],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366084,[[1980.4,30.292],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.08],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366135,[[1980.4,30.217],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.08],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366500,[[1980.4,30.217],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.103],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366555,[[1980.4,31.043],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.138],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366608,[[1980.4,31.01],[1980.39,0.028],[1980.38,1.022],[1980.37,12.188],[1980.36,0.06]],[[1980.41,41.118],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366661,[[1980.4,31.015],[1980.39,0.028],[1980.38,1.022],[1980.37,12.188],[1980.36,0.06]],[[1980.41,41.118],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366716,[[1980.4,31.015],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.118],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366768,[[1980.4,30.707],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.118],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366822,[[1980.4,25.699],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.06]],[[1980.41,41.118],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582366982,[[1980.4,24.873],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,41.118],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582367033,[[1980.4,24.873],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,42.576],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582367556,[[1980.4,24.873],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,42.575],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582367712,[[1980.4,33.134],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,42.575],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582367816,[[1980.4,33.177],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,42.575],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582367920,[[1980.4,24.916],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,42.444],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582367974,[[1980.4,24.88],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,42.948],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368024,[[1980.4,24.897],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,42.948],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368072,[[1980.4,24.897],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,43.452],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368184,[[1980.4,24.897],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,43.288],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368556,[[1980.4,25.364],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,43.278],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368661,[[1980.4,24.864],[1980.39,0.028],[1980.38,1.022],[1980.37,0.201],[1980.36,0.049]],[[1980.41,43.782],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368714,[[1980.4,26.452],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,43.782],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368765,[[1980.4,26.452],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.324],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368818,[[1980.4,26.468],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.324],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368869,[[1980.4,33.356],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.324],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368920,[[1980.4,26.468],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.45],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582368972,[[1980.4,33.809],[1980.39,0.071],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.45],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369024,[[1980.4,33.875],[1980.39,0.071],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.324],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369076,[[1980.4,33.699],[1980.39,0.071],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.324],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369128,[[1980.4,33.699],[1980.39,0.071],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.305],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369180,[[1980.4,26.298],[1980.39,0.071],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.305],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369284,[[1980.4,25.357],[1980.39,0.071],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.305],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369392,[[1980.4,25.357],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.305],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369548,[[1980.4,25.291],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.305],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369597,[[1980.4,25.367],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,42.305],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369649,[[1980.4,32.766],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.049]],[[1980.41,27.363],[1980.42,0.315],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369704,[[1980.4,44.774],[1980.39,0.028],[1980.38,1.022],[1980.37,0.185],[1980.36,0.06]],[[1980.41,19.629],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369755,[[1980.4,52.971],[1980.39,0.029],[1980.38,1.022],[1980.37,0.185],[1980.36,0.06]],[[1980.41,9.466],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.711]]]
["binance-futures","ETHUSDT",1772582369808,[[1980.4,54.469],[1980.39,0.029],[1980.38,1.022],[1980.37,0.185],[1980.36,0.06]],[[1980.41,4.14],[1980.42,0.304],[1980.43,0.011],[1980.44,0.033],[1980.45,0.156]]]
["binance-futures","ETHUSDT",1772582369860,[[1980.53,40.531],[1980.52,19.337],[1980.51,241.131],[1980.5,45.968],[1980.49,12.148]],[[1980.54,0.278],[1980.55,0.058],[1980.56,0.279],[1980.57,0.025],[1980.58,4.064]]]
["binance-futures","ETHUSDT",1772582369912,[[1980.57,592.692],[1980.56,47.989],[1980.55,44.558],[1980.54,21.89],[1980.53,4.053]],[[1980.58,5.439],[1980.6,0.034],[1980.61,0.353],[1980.62,0.046],[1980.66,0.077]]]
["binance-futures","ETHUSDT",1772582369964,[[1980.57,143.099],[1980.56,7.142],[1980.55,0.013],[1980.54,0.045],[1980.53,0.095]],[[1980.58,4.659],[1980.59,0.056],[1980.6,0.034],[1980.61,0.083],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582370016,[[1980.57,122.648],[1980.56,0.019],[1980.55,0.024],[1980.54,0.045],[1980.53,0.034]],[[1980.58,3.252],[1980.59,0.056],[1980.6,0.034],[1980.61,0.083],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582370065,[[1980.57,122.584],[1980.56,0.019],[1980.55,0.024],[1980.54,0.045],[1980.53,0.034]],[[1980.58,3.252],[1980.59,0.056],[1980.6,0.034],[1980.61,0.083],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582370120,[[1980.57,120.62],[1980.56,0.019],[1980.55,0.024],[1980.54,0.045],[1980.53,0.034]],[[1980.58,3.297],[1980.59,0.035],[1980.6,0.013],[1980.61,0.083],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582370171,[[1980.57,120.62],[1980.56,0.019],[1980.55,0.024],[1980.54,0.045],[1980.53,0.034]],[[1980.58,2.97],[1980.59,0.035],[1980.6,0.013],[1980.61,0.083],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582370276,[[1980.57,120.62],[1980.56,0.019],[1980.55,0.024],[1980.54,0.045],[1980.53,0.034]],[[1980.58,2.986],[1980.59,0.035],[1980.6,0.013],[1980.61,0.083],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582370328,[[1980.57,120.696],[1980.56,0.019],[1980.55,0.024],[1980.54,0.056],[1980.53,0.034]],[[1980.58,2.986],[1980.59,0.024],[1980.6,0.013],[1980.61,0.083],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582370380,[[1980.59,76.19],[1980.58,5.651],[1980.57,108.909],[1980.56,0.019],[1980.55,0.024]],[[1980.6,1.471],[1980.61,0.083],[1980.62,0.046],[1980.73,0.635],[1980.74,0.033]]]
["binance-futures","ETHUSDT",1772582370430,[[1980.59,150.443],[1980.58,4.739],[1980.57,4.638],[1980.56,0.002],[1980.55,0.024]],[[1980.6,3.936],[1980.61,0.083],[1980.62,0.046],[1980.66,0.066],[1980.67,1.034]]]
["binance-futures","ETHUSDT",1772582370484,[[1980.59,145.949],[1980.58,2.382],[1980.57,4.607],[1980.56,0.002],[1980.55,0.045]],[[1980.6,4.8],[1980.61,0.083],[1980.62,0.046],[1980.66,0.066],[1980.67,1.034]]]
["binance-futures","ETHUSDT",1772582370536,[[1980.59,139.322],[1980.58,0.744],[1980.57,4.618],[1980.56,0.002],[1980.55,0.045]],[[1980.6,14.071],[1980.61,0.083],[1980.62,0.046],[1980.65,10.288],[1980.66,0.266]]]
["binance-futures","ETHUSDT",1772582370588,[[1980.59,129.18],[1980.58,0.744],[1980.57,4.618],[1980.56,0.002],[1980.55,0.045]],[[1980.6,18.721],[1980.61,0.083],[1980.62,0.046],[1980.63,0.302],[1980.65,10.288]]]
["binance-futures","ETHUSDT",1772582370694,[[1980.59,129.18],[1980.58,0.019],[1980.57,4.618],[1980.56,0.002],[1980.55,0.045]],[[1980.6,18.721],[1980.61,0.083],[1980.62,0.046],[1980.63,0.302],[1980.65,10.288]]]
["binance-futures","ETHUSDT",1772582370796,[[1980.59,109.916],[1980.58,0.019],[1980.57,4.618],[1980.56,0.002],[1980.55,0.045]],[[1980.6,18.521],[1980.61,0.083],[1980.62,0.046],[1980.63,0.045],[1980.65,10.288]]]
["binance-futures","ETHUSDT",1772582370852,[[1980.59,109.987],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,18.521],[1980.61,0.083],[1980.62,0.046],[1980.63,0.045],[1980.65,10.288]]]
["binance-futures","ETHUSDT",1772582370906,[[1980.59,106.142],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,43.74],[1980.61,0.072],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582370958,[[1980.59,99.217],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,56.069],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371009,[[1980.59,97.703],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,56.069],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371112,[[1980.59,81.25],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,55.911],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371269,[[1980.59,81.25],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,55.911],[1980.61,0.073],[1980.62,0.046],[1980.63,0.045],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371320,[[1980.59,81.217],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,55.911],[1980.61,0.073],[1980.62,0.046],[1980.63,0.045],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371376,[[1980.59,77.895],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,55.911],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371428,[[1980.59,78.02],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,56.098],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371535,[[1980.59,78.591],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,56.098],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371584,[[1980.59,85.948],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,35.905],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371639,[[1980.59,87.462],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,26.041],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371690,[[1980.59,87.462],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,16.991],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371740,[[1980.59,87.462],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,8.799],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371795,[[1980.59,87.563],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,6.981],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582371950,[[1980.59,80.206],[1980.58,0.019],[1980.57,4.542],[1980.56,0.002],[1980.55,0.045]],[[1980.6,6.981],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582372108,[[1980.59,80.206],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,6.942],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582372159,[[1980.59,65.103],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,31.291],[1980.61,0.073],[1980.62,0.046],[1980.63,0.281],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582372210,[[1980.59,65.002],[1980.58,0.019],[1980.57,1.741],[1980.56,2.803],[1980.55,0.045]],[[1980.6,44.903],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582372261,[[1980.59,25.869],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,44.903],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582372316,[[1980.59,3.38],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,52.777],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,1.82]]]
["binance-futures","ETHUSDT",1772582372366,[[1980.59,3.884],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,61.317],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,2.992]]]
["binance-futures","ETHUSDT",1772582372416,[[1980.59,3.9],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,61.933],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,2.992]]]
["binance-futures","ETHUSDT",1772582372469,[[1980.59,4.908],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,61.935],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,2.992]]]
["binance-futures","ETHUSDT",1772582372520,[[1980.59,4.908],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,61.918],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,2.992]]]
["binance-futures","ETHUSDT",1772582372576,[[1980.59,4.908],[1980.58,0.019],[1980.57,1.741],[1980.56,0.002],[1980.55,0.045]],[[1980.6,61.918],[1980.61,0.073],[1980.62,0.046],[1980.63,0.302],[1980.64,29.176]]]
["binance-futures","ETHUSDT",1772582372628,[[1980.57,2.6],[1980.56,0.019],[1980.55,0.045]],[[1980.58,172.425],[1980.59,33.598],[1980.6,28.029],[1980.61,0.085],[1980.62,0.046]]]
["binance-futures","ETHUSDT",1772582372680,[[1980.57,2.6],[1980.56,0.019],[1980.55,0.045],[1980.46,0.035],[1980.32,0.54]],[[1980.58,187.462],[1980.59,25.97],[1980.6,8.8],[1980.61,0.106],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582372732,[[1980.57,2.628],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.46,0.035]],[[1980.58,192.596],[1980.59,25.97],[1980.6,8.784],[1980.61,0.106],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582372784,[[1980.57,2.628],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.46,0.035]],[[1980.58,187.954],[1980.59,25.97],[1980.6,8.784],[1980.61,0.106],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582372832,[[1980.57,2.628],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.46,0.035]],[[1980.58,187.937],[1980.59,25.97],[1980.6,8.784],[1980.61,0.106],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582372887,[[1980.57,2.628],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.46,0.035]],[[1980.58,187.937],[1980.59,25.97],[1980.6,8.784],[1980.61,0.106],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582372936,[[1980.57,2.628],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.46,0.035]],[[1980.58,187.938],[1980.59,25.97],[1980.6,8.784],[1980.61,0.106],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582372992,[[1980.57,3.132],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.51,0.013]],[[1980.58,187.942],[1980.59,25.97],[1980.6,8.784],[1980.61,0.094],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582373044,[[1980.57,3.132],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.51,0.121]],[[1980.58,187.442],[1980.59,25.97],[1980.6,8.784],[1980.61,0.094],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582373096,[[1980.57,3.132],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.51,0.121]],[[1980.58,191.961],[1980.59,25.97],[1980.6,8.784],[1980.61,0.105],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582373147,[[1980.57,3.132],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.51,0.121]],[[1980.58,192.454],[1980.59,25.97],[1980.6,8.784],[1980.61,0.105],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582373196,[[1980.57,3.132],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.51,0.121]],[[1980.58,187.937],[1980.59,25.97],[1980.6,8.784],[1980.61,0.105],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582373252,[[1980.57,2.153],[1980.56,0.019],[1980.55,0.045],[1980.53,0.024],[1980.51,0.121]],[[1980.58,187.799],[1980.59,25.97],[1980.6,9.036],[1980.61,0.105],[1980.62,0.067]]]
["binance-futures","ETHUSDT",1772582373304,[],[[1980.46,116.967],[1980.47,80.398],[1980.48,0.024],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373356,[[1980.45,28.843],[1980.36,0.082],[1980.19,0.246],[1980.1,2.786],[1980.09,1.833]],[[1980.46,112.618],[1980.47,16.689],[1980.48,0.024],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373408,[[1980.45,28.843],[1980.4,2.287],[1980.36,0.071],[1980.24,0.347],[1980.19,0.246]],[[1980.46,113.122],[1980.47,5.532],[1980.48,0.024],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373460,[[1980.45,6.018],[1980.42,0.034],[1980.4,2.271],[1980.36,0.071],[1980.33,1.466]],[[1980.46,116.362],[1980.47,5.532],[1980.48,0.024],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373512,[[1980.45,6.573],[1980.42,1.668],[1980.41,4.185],[1980.4,2.25],[1980.39,0.073]],[[1980.46,129.791],[1980.47,5.532],[1980.48,0.035],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373564,[[1980.45,5.718],[1980.42,1.668],[1980.41,4.185],[1980.4,2.25],[1980.39,0.073]],[[1980.46,129.897],[1980.47,5.532],[1980.48,0.035],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373616,[[1980.45,25.911],[1980.42,1.668],[1980.41,4.185],[1980.4,2.25],[1980.39,0.073]],[[1980.46,122.013],[1980.47,7.635],[1980.48,0.035],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373666,[[1980.45,25.813],[1980.44,0.68],[1980.42,1.689],[1980.41,4.206],[1980.4,2.25]],[[1980.46,122.013],[1980.47,7.635],[1980.48,0.035],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373718,[[1980.45,5.081],[1980.44,0.68],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,126.508],[1980.47,7.635],[1980.48,0.035],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373771,[[1980.45,25.258],[1980.44,0.68],[1980.42,0.568],[1980.41,4.185],[1980.4,2.25]],[[1980.46,121.993],[1980.47,7.635],[1980.48,0.035],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373820,[[1980.45,25.274],[1980.44,0.68],[1980.42,0.589],[1980.41,4.206],[1980.4,2.25]],[[1980.46,121.867],[1980.47,7.635],[1980.48,0.046],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373876,[[1980.45,23.947],[1980.44,0.68],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,121.716],[1980.47,7.635],[1980.48,0.046],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582373980,[[1980.45,9.12],[1980.44,0.68],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,121.716],[1980.47,7.635],[1980.48,0.046],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582374084,[[1980.45,32.849],[1980.44,0.68],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,122.143],[1980.47,7.635],[1980.48,0.046],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582374132,[[1980.45,32.849],[1980.44,0.68],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,118.468],[1980.47,7.635],[1980.48,0.046],[1980.49,1.522],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582374184,[[1980.45,32.849],[1980.44,0.669],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,118.133],[1980.47,7.635],[1980.48,0.046],[1980.49,1.533],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582374240,[[1980.45,32.849],[1980.44,0.669],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,118.032],[1980.47,7.635],[1980.48,0.046],[1980.49,1.533],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582374296,[[1980.45,32.849],[1980.44,0.669],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,118.032],[1980.47,7.635],[1980.48,0.035],[1980.49,1.533],[1980.5,0.291]]]
["binance-futures","ETHUSDT",1772582374396,[[1980.45,32.849],[1980.44,0.669],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,118.032],[1980.47,7.635],[1980.48,0.035],[1980.49,1.533],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582374452,[[1980.45,30.938],[1980.44,0.669],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,118.219],[1980.47,7.635],[1980.48,0.035],[1980.49,1.533],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582374560,[[1980.45,31.376],[1980.44,0.669],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,118.723],[1980.47,7.635],[1980.48,0.035],[1980.49,1.533],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582374716,[[1980.45,31.376],[1980.44,0.669],[1980.42,0.589],[1980.41,4.206],[1980.4,2.271]],[[1980.46,110.649],[1980.47,7.635],[1980.48,0.035],[1980.49,1.533],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582374770,[[1980.45,39.991],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,74.736],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582374872,[[1980.45,41.54],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,63.884],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582374925,[[1980.45,31.432],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,63.884],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582374976,[[1980.45,29.432],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,63.884],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582375134,[[1980.45,36.817],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,54.417],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582375184,[[1980.45,36.817],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,54.406],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582375236,[[1980.45,39.107],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,54.406],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582375392,[[1980.45,39.107],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,54.405],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582375448,[[1980.45,37.593],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,53.905],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.302]]]
["binance-futures","ETHUSDT",1772582375500,[[1980.45,37.593],[1980.44,0.669],[1980.42,0.6],[1980.41,4.206],[1980.4,2.271]],[[1980.46,53.89],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.045]]]
["binance-futures","ETHUSDT",1772582375550,[[1980.45,37.593],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.89],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582375604,[[1980.45,37.593],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,54.147],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582375864,[[1980.45,37.611],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,54.147],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376072,[[1980.45,37.611],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,54.13],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376180,[[1980.45,37.611],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376232,[[1980.45,37.611],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376286,[[1980.45,37.365],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376336,[[1980.45,37.365],[1980.44,0.669],[1980.42,0.045],[1980.41,16.193],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376389,[[1980.45,37.344],[1980.44,0.669],[1980.42,0.045],[1980.41,16.193],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376444,[[1980.45,29.979],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376496,[[1980.45,29.992],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376596,[[1980.45,37.007],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582376757,[[1980.45,37.59],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377026,[[1980.45,37.59],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377078,[[1980.45,30.268],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.523],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377129,[[1980.45,30.268],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.584],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377180,[[1980.45,30.268],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.544],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377235,[[1980.45,37.726],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.544],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377388,[[1980.45,37.726],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377498,[[1980.45,37.763],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377549,[[1980.45,38.941],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377816,[[1980.45,31.483],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377868,[[1980.45,31.485],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582377973,[[1980.45,38.736],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378025,[[1980.45,31.485],[1980.44,0.669],[1980.42,0.045],[1980.41,4.206],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378184,[[1980.45,31.485],[1980.44,0.669],[1980.42,0.045],[1980.41,4.306],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378234,[[1980.45,39.311],[1980.44,0.669],[1980.42,0.045],[1980.41,4.306],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378285,[[1980.45,26.485],[1980.44,0.669],[1980.42,0.045],[1980.41,4.306],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378388,[[1980.45,26.483],[1980.44,0.669],[1980.42,0.045],[1980.41,4.306],[1980.4,3.027]],[[1980.46,53.483],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378498,[[1980.45,33.605],[1980.44,0.669],[1980.42,0.045],[1980.41,4.306],[1980.4,3.027]],[[1980.46,50.815],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378550,[[1980.45,33.605],[1980.44,0.669],[1980.42,0.045],[1980.41,4.306],[1980.4,3.027]],[[1980.46,47.71],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378604,[[1980.45,25.555],[1980.44,0.669],[1980.42,0.045],[1980.41,4.306],[1980.4,2.955]],[[1980.46,47.71],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378656,[[1980.45,33.271],[1980.44,0.669],[1980.43,11.987],[1980.42,0.045],[1980.41,4.306]],[[1980.46,40.641],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378708,[[1980.45,25.555],[1980.44,0.669],[1980.43,11.987],[1980.42,0.045],[1980.41,4.306]],[[1980.46,37.112],[1980.47,0.001],[1980.48,0.024],[1980.49,0.033],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378760,[[1980.45,25.65],[1980.44,0.669],[1980.43,11.987],[1980.42,0.045],[1980.41,4.306]],[[1980.46,36.608],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378810,[[1980.45,25.65],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,36.608],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378864,[[1980.45,25.65],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,36.104],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582378968,[[1980.45,25.65],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,35.096],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379077,[[1980.45,25.65],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,34.979],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379180,[[1980.45,25.661],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,34.978],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379492,[[1980.45,25.661],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,34.803],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379548,[[1980.45,39.511],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,34.803],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379596,[[1980.45,39.47],[1980.44,0.669],[1980.43,0.001],[1980.42,12.032],[1980.41,4.306]],[[1980.46,34.803],[1980.47,0.001],[1980.48,0.024],[1980.49,0.833],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379648,[[1980.45,37.866],[1980.44,0.669],[1980.43,0.001],[1980.42,12.032],[1980.41,4.306]],[[1980.46,35.763],[1980.47,0.001],[1980.48,0.024],[1980.49,1.752],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379704,[[1980.45,37.866],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,35.763],[1980.47,0.001],[1980.48,0.024],[1980.49,1.752],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379757,[[1980.45,37.866],[1980.44,0.669],[1980.43,0.001],[1980.42,12.032],[1980.41,4.306]],[[1980.46,35.236],[1980.47,0.001],[1980.48,0.024],[1980.49,1.752],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379861,[[1980.45,37.501],[1980.44,0.669],[1980.43,0.001],[1980.42,12.032],[1980.41,4.306]],[[1980.46,35.74],[1980.47,0.001],[1980.48,0.024],[1980.49,1.752],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379912,[[1980.45,37.501],[1980.44,0.669],[1980.43,0.001],[1980.42,12.032],[1980.41,4.306]],[[1980.46,34.057],[1980.47,0.001],[1980.48,0.024],[1980.49,1.752],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582379966,[[1980.45,49.509],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,33.036],[1980.47,0.001],[1980.48,0.024],[1980.49,1.752],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380017,[[1980.45,49.509],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,33.721],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380068,[[1980.45,49.509],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,34.729],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380121,[[1980.45,49.509],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,35.826],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380224,[[1980.45,49.469],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,35.856],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380332,[[1980.45,49.445],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,35.856],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380384,[[1980.45,49.445],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,36.816],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380436,[[1980.45,49.457],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,36.816],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380540,[[1980.45,45.036],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,37.32],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.801]]]
["binance-futures","ETHUSDT",1772582380700,[[1980.45,34.653],[1980.44,0.669],[1980.43,0.001],[1980.42,0.045],[1980.41,4.306]],[[1980.46,41.822],[1980.47,0.258],[1980.48,0.024],[1980.49,2.052],[1980.5,0.89]]]
["binance-futures","ETHUSDT",1772582380751,[[1980.45,23.983],[1980.44,0.669],[1980.43,11.987],[1980.42,0.034],[1980.41,4.306]],[[1980.46,40.313],[1980.47,1.716],[1980.48,0.791],[1980.49,2.052],[1980.5,0.134]]]
["binance-futures","ETHUSDT",1772582380800,[[1980.45,23.983],[1980.44,0.669],[1980.43,0.001],[1980.42,0.034],[1980.41,4.306]],[[1980.46,38.065],[1980.47,1.716],[1980.48,0.791],[1980.49,2.052],[1980.5,0.134]]]
["binance-futures","ETHUSDT",1772582380856,[[1980.45,23.999],[1980.44,0.669],[1980.43,0.001],[1980.42,0.034],[1980.41,4.306]],[[1980.46,38.569],[1980.47,1.716],[1980.48,0.791],[1980.49,2.052],[1980.5,0.134]]]
["binance-futures","ETHUSDT",1772582381011,[[1980.45,24.01],[1980.44,0.669],[1980.43,0.001],[1980.42,0.034],[1980.41,4.306]],[[1980.46,38.569],[1980.47,1.716],[1980.48,0.791],[1980.49,2.052],[1980.5,0.134]]]
["binance-futures","ETHUSDT",1772582381167,[[1980.44,0.693],[1980.43,0.018],[1980.42,0.034],[1980.41,4.306]],[[1980.45,149.121],[1980.46,23.534],[1980.47,1.716],[1980.48,0.792],[1980.49,2.052]]]
["binance-futures","ETHUSDT",1772582381220,[[1980.41,39.407],[1980.38,0.368],[1980.37,2.164],[1980.36,0.533],[1980.34,0.574]],[[1980.42,76.536],[1980.43,1.98],[1980.44,52.621],[1980.45,35.834],[1980.46,10.871]]]
["binance-futures","ETHUSDT",1772582381269,[[1980.41,38.439],[1980.4,2.195],[1980.38,0.389],[1980.37,2.185],[1980.36,0.533]],[[1980.42,91.412],[1980.43,1.98],[1980.44,34.25],[1980.45,18.842],[1980.46,10.88]]]
["binance-futures","ETHUSDT",1772582381321,[[1980.41,38.439],[1980.4,2.195],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,91.311],[1980.43,1.98],[1980.44,30.174],[1980.45,18.826],[1980.46,10.88]]]
["binance-futures","ETHUSDT",1772582381376,[[1980.41,38.439],[1980.4,2.195],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,87.497],[1980.43,1.98],[1980.44,17.028],[1980.45,18.826],[1980.46,10.88]]]
["binance-futures","ETHUSDT",1772582381428,[[1980.41,38.439],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,87.521],[1980.43,1.98],[1980.44,17.028],[1980.45,18.826],[1980.46,10.856]]]
["binance-futures","ETHUSDT",1772582381532,[[1980.41,46.543],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,87.554],[1980.43,6.98],[1980.44,0.023],[1980.45,18.826],[1980.46,10.823]]]
["binance-futures","ETHUSDT",1772582381588,[[1980.41,38.575],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,86.208],[1980.43,6.98],[1980.44,0.023],[1980.45,6.326],[1980.46,10.823]]]
["binance-futures","ETHUSDT",1772582381640,[[1980.41,38.575],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,78.621],[1980.43,5.109],[1980.44,0.023],[1980.45,6.326],[1980.46,9.863]]]
["binance-futures","ETHUSDT",1772582381692,[[1980.41,46.017],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,74.527],[1980.43,5.109],[1980.44,0.023],[1980.45,6.326],[1980.46,9.863]]]
["binance-futures","ETHUSDT",1772582381746,[[1980.41,45.778],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,74.527],[1980.43,5.109],[1980.44,0.023],[1980.45,6.326],[1980.46,9.863]]]
["binance-futures","ETHUSDT",1772582381796,[[1980.41,44.063],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,0.554]],[[1980.42,74.527],[1980.43,5.109],[1980.44,0.023],[1980.45,6.326],[1980.46,9.863]]]
["binance-futures","ETHUSDT",1772582381900,[[1980.41,44.063],[1980.4,2.206],[1980.38,0.389],[1980.37,2.185],[1980.36,12.541]],[[1980.42,68.744],[1980.43,3.131],[1980.44,0.023],[1980.45,6.326],[1980.46,9.863]]]
["binance-futures","ETHUSDT",1772582381952,[[1980.41,44.063],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,65.492],[1980.43,3.131],[1980.44,0.023],[1980.45,6.337],[1980.46,9.863]]]
["binance-futures","ETHUSDT",1772582382114,[[1980.41,44.039],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,65.996],[1980.43,3.131],[1980.44,0.023],[1980.45,2.481],[1980.46,9.874]]]
["binance-futures","ETHUSDT",1772582382165,[[1980.41,44.039],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,65.996],[1980.43,2.272],[1980.44,0.023],[1980.45,2.481],[1980.46,9.874]]]
["binance-futures","ETHUSDT",1772582382428,[[1980.41,41.316],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,65.996],[1980.43,2.272],[1980.44,0.023],[1980.45,2.481],[1980.46,9.874]]]
["binance-futures","ETHUSDT",1772582382480,[[1980.41,41.316],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,65.521],[1980.43,2.272],[1980.44,0.023],[1980.45,2.481],[1980.46,9.874]]]
["binance-futures","ETHUSDT",1772582382532,[[1980.41,41.328],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,58.236],[1980.43,2.272],[1980.44,0.023],[1980.45,2.481],[1980.46,9.874]]]
["binance-futures","ETHUSDT",1772582382636,[[1980.41,43.14],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,58.236],[1980.43,2.272],[1980.44,0.023],[1980.45,2.481],[1980.46,9.874]]]
["binance-futures","ETHUSDT",1772582382689,[[1980.41,58.182],[1980.4,2.195],[1980.39,0.174],[1980.38,0.389],[1980.37,2.185]],[[1980.42,53.975],[1980.43,2.272],[1980.44,0.023],[1980.45,2.481],[1980.46,9.874]]]
["binance-futures","ETHUSDT",1772582382742,[],[[1980.31,186.588],[1980.32,5.628],[1980.33,22.637],[1980.34,22.637],[1980.35,22.637]]]
["binance-futures","ETHUSDT",1772582382794,[[1980.3,63.487],[1980.29,0.639],[1980.28,1.834],[1980.27,0.057],[1980.25,0.059]],[[1980.31,25.868],[1980.32,0.002],[1980.33,24.176],[1980.34,0.013],[1980.35,0.001]]]
["binance-futures","ETHUSDT",1772582382845,[[1980.3,63.444],[1980.29,0.639],[1980.28,1.834],[1980.27,0.057],[1980.25,0.059]],[[1980.31,6.949],[1980.32,5.641],[1980.33,0.001],[1980.34,0.013],[1980.35,0.022]]]
["binance-futures","ETHUSDT",1772582382896,[[1980.3,77.291],[1980.29,0.639],[1980.28,1.834],[1980.27,0.057],[1980.26,2.834]],[[1980.31,5.637],[1980.32,0.602],[1980.33,0.001],[1980.34,0.013],[1980.35,0.022]]]
["binance-futures","ETHUSDT",1772582382949,[[1980.3,78.906],[1980.29,0.639],[1980.28,1.834],[1980.27,0.057],[1980.26,2.834]],[[1980.31,5.637],[1980.32,0.602],[1980.33,0.001],[1980.34,0.013],[1980.35,0.022]]]
["binance-futures","ETHUSDT",1772582383001,[[1980.3,78.949],[1980.29,0.639],[1980.28,1.845],[1980.27,0.057],[1980.26,2.834]],[[1980.31,5.614],[1980.32,0.014],[1980.33,0.001],[1980.34,0.013],[1980.35,0.044]]]
["binance-futures","ETHUSDT",1772582383054,[[1980.3,78.459],[1980.29,0.639],[1980.28,1.845],[1980.27,0.057],[1980.26,2.834]],[[1980.31,5.614],[1980.32,0.014],[1980.33,0.001],[1980.34,0.013],[1980.35,0.044]]]
["binance-futures","ETHUSDT",1772582383104,[[1980.3,81.281],[1980.29,0.639],[1980.28,1.845],[1980.27,0.057],[1980.26,0.033]],[[1980.31,5.614],[1980.32,0.014],[1980.33,0.001],[1980.34,0.013],[1980.35,0.044]]]
["binance-futures","ETHUSDT",1772582383209,[[1980.3,81.281],[1980.29,0.639],[1980.28,1.845],[1980.27,0.057],[1980.26,0.033]],[[1980.31,5.644],[1980.32,0.025],[1980.33,0.001],[1980.34,0.013],[1980.35,0.044]]]
["binance-futures","ETHUSDT",1772582383417,[[1980.3,87.666],[1980.29,0.639],[1980.28,1.845],[1980.27,0.057],[1980.26,0.033]],[[1980.31,3.908],[1980.32,0.025],[1980.33,0.001],[1980.34,0.013],[1980.35,0.044]]]
["binance-futures","ETHUSDT",1772582383471,[[1980.3,87.634],[1980.29,0.639],[1980.28,1.845],[1980.27,0.057],[1980.26,0.033]],[[1980.31,1.142],[1980.32,0.025],[1980.33,0.001],[1980.34,0.013],[1980.35,0.044]]]
["binance-futures","ETHUSDT",1772582383523,[[1980.36,159.762],[1980.35,0.019],[1980.34,2.814],[1980.33,0.001],[1980.32,0.013]],[[1980.37,2.0],[1980.38,0.113],[1980.42,0.826],[1980.43,0.002],[1980.44,0.539]]]
["binance-futures","ETHUSDT",1772582383576,[[1980.36,163.956],[1980.35,0.019],[1980.34,2.825],[1980.33,0.022],[1980.32,0.286]],[[1980.37,1.051],[1980.38,0.113],[1980.42,0.826],[1980.43,0.002],[1980.44,0.539]]]
["binance-futures","ETHUSDT",1772582383624,[[1980.38,161.798],[1980.37,0.807],[1980.36,1.718],[1980.35,0.002],[1980.34,0.024]],[[1980.39,1.601],[1980.42,7.894],[1980.43,0.002],[1980.44,0.527],[1980.45,2.509]]]
["binance-futures","ETHUSDT",1772582383680,[[1980.38,119.248],[1980.37,0.791],[1980.36,1.718],[1980.35,0.023],[1980.34,0.045]],[[1980.39,29.7],[1980.4,0.014],[1980.42,7.894],[1980.43,0.002],[1980.44,0.527]]]
["binance-futures","ETHUSDT",1772582383732,[[1980.38,102.438],[1980.37,0.802],[1980.36,1.718],[1980.35,0.023],[1980.34,2.846]],[[1980.39,43.345],[1980.4,0.271],[1980.41,2.301],[1980.42,7.915],[1980.43,0.023]]]
["binance-futures","ETHUSDT",1772582383780,[[1980.38,114.382],[1980.37,0.802],[1980.36,1.718],[1980.35,0.023],[1980.34,2.846]],[[1980.39,43.345],[1980.4,0.271],[1980.41,2.301],[1980.42,7.915],[1980.43,0.023]]]
["binance-futures","ETHUSDT",1772582383832,[[1980.38,112.868],[1980.37,0.802],[1980.36,1.718],[1980.35,0.023],[1980.34,2.846]],[[1980.39,43.345],[1980.4,0.271],[1980.41,2.301],[1980.42,7.915],[1980.43,0.023]]]
["binance-futures","ETHUSDT",1772582383992,[[1980.38,112.879],[1980.37,0.802],[1980.36,1.718],[1980.35,0.023],[1980.34,2.846]],[[1980.39,43.345],[1980.4,0.271],[1980.41,2.301],[1980.42,7.915],[1980.43,0.023]]]
["binance-futures","ETHUSDT",1772582384044,[[1980.38,112.879],[1980.37,0.802],[1980.36,1.718],[1980.35,0.023],[1980.34,0.045]],[[1980.39,43.345],[1980.4,0.271],[1980.41,2.301],[1980.42,7.915],[1980.43,0.023]]]
["binance-futures","ETHUSDT",1772582384096,[[1980.38,112.879],[1980.37,0.802],[1980.36,1.718],[1980.35,0.023],[1980.34,0.045]],[[1980.39,43.345],[1980.4,0.271],[1980.41,0.001],[1980.42,7.915],[1980.43,0.023]]]
["binance-futures","ETHUSDT",1772582384148,[[1980.38,114.393],[1980.37,0.802],[1980.36,1.718],[1980.35,0.023],[1980.34,0.045]],[[1980.39,17.666],[1980.4,0.271],[1980.41,0.012],[1980.42,7.915],[1980.43,0.045]]]
["binance-futures","ETHUSDT",1772582384202,[[1980.45,135.331],[1980.44,0.031],[1980.43,0.001],[1980.42,0.024],[1980.41,0.022]],[[1980.46,8.966],[1980.47,0.027],[1980.48,0.025],[1980.49,0.136],[1980.5,0.036]]]
["binance-futures","ETHUSDT",1772582384254,[[1980.45,135.104],[1980.44,0.031],[1980.43,0.012],[1980.42,0.045],[1980.41,0.022]],[[1980.46,9.011],[1980.47,0.027],[1980.48,0.529],[1980.49,0.136],[1980.5,0.036]]]
["binance-futures","ETHUSDT",1772582384305,[[1980.45,135.12],[1980.44,0.031],[1980.43,0.012],[1980.42,0.045],[1980.41,0.022]],[[1980.46,7.056],[1980.47,0.027],[1980.48,0.529],[1980.49,0.157],[1980.5,0.057]]]
["binance-futures","ETHUSDT",1772582384464,[[1980.45,135.131],[1980.44,0.031],[1980.43,0.012],[1980.42,0.045],[1980.41,0.022]],[[1980.46,7.056],[1980.47,0.027],[1980.48,0.529],[1980.49,0.157],[1980.5,0.057]]]
["binance-futures","ETHUSDT",1772582384518,[[1980.45,136.645],[1980.44,0.031],[1980.43,0.012],[1980.42,0.045],[1980.41,0.022]],[[1980.46,6.612],[1980.47,0.027],[1980.48,0.529],[1980.49,0.157],[1980.5,0.057]]]
["binance-futures","ETHUSDT",1772582384621,[[1980.45,132.681],[1980.44,0.031],[1980.43,0.012],[1980.42,0.045],[1980.41,0.022]],[[1980.46,35.678],[1980.47,0.027],[1980.48,0.529],[1980.49,0.136],[1980.5,0.058]]]
["binance-futures","ETHUSDT",1772582384674,[[1980.45,84.776],[1980.44,0.031],[1980.43,0.012],[1980.42,0.056],[1980.41,0.022]],[[1980.46,52.701],[1980.47,0.016],[1980.48,0.529],[1980.49,0.157],[1980.5,0.079]]]
["binance-futures","ETHUSDT",1772582384725,[[1980.45,80.615],[1980.44,0.031],[1980.43,0.012],[1980.42,0.056],[1980.41,0.022]],[[1980.46,52.701],[1980.47,1.474],[1980.48,0.529],[1980.49,0.157],[1980.5,0.079]]]
["binance-futures","ETHUSDT",1772582384830,[[1980.45,80.615],[1980.44,0.031],[1980.43,0.012],[1980.42,0.056],[1980.41,0.033]],[[1980.46,52.701],[1980.47,1.474],[1980.48,0.529],[1980.49,0.157],[1980.5,0.079]]]
["binance-futures","ETHUSDT",1772582384880,[[1980.45,87.368],[1980.44,0.031],[1980.43,0.012],[1980.42,0.056],[1980.41,0.033]],[[1980.46,52.701],[1980.47,1.474],[1980.48,0.529],[1980.49,0.157],[1980.5,0.079]]]
["binance-futures","ETHUSDT",1772582384986,[[1980.45,87.368],[1980.44,0.031],[1980.43,0.012],[1980.42,0.056],[1980.41,0.033]],[[1980.46,51.484],[1980.47,1.474],[1980.48,0.529],[1980.49,0.157],[1980.5,0.079]]]
["binance-futures","ETHUSDT",1772582385038,[[1980.51,9.05],[1980.46,3.19],[1980.45,86.424],[1980.44,0.031],[1980.43,0.012]],[[1980.59,0.101],[1980.6,0.268],[1980.62,0.045],[1980.64,0.108],[1980.65,0.046]]]
["binance-futures","ETHUSDT",1772582385090,[[1980.86,117.919],[1980.85,1.008],[1980.84,3.05],[1980.82,84.059],[1980.81,1.225]],[[1980.88,0.329],[1980.92,1.547],[1980.95,0.056],[1980.96,1.14],[1980.97,0.129]]]
["binance-futures","ETHUSDT",1772582385142,[[1980.98,211.091],[1980.96,64.092],[1980.95,85.066],[1980.94,8.7],[1980.92,1.008]],[[1980.99,0.066],[1981.0,25.914],[1981.02,0.216],[1981.05,0.034],[1981.06,2.821]]]
["binance-futures","ETHUSDT",1772582385194,[[1980.98,323.501],[1980.97,14.128],[1980.96,64.092],[1980.95,99.219],[1980.94,25.903]],[[1980.99,3.304],[1981.0,25.891],[1981.01,5.245],[1981.02,0.204],[1981.04,0.023]]]
["binance-futures","ETHUSDT",1772582385246,[[1981.01,34.642],[1980.99,99.235],[1980.98,342.563],[1980.97,0.637],[1980.96,7.789]],[[1981.02,0.194],[1981.03,0.032],[1981.04,0.055],[1981.05,0.094],[1981.07,0.066]]]
["binance-futures","ETHUSDT",1772582385298,[[1981.01,51.669],[1981.0,21.947],[1980.99,146.69],[1980.98,189.237],[1980.97,24.65]],[[1981.11,0.081],[1981.15,0.068],[1981.18,0.113],[1981.19,0.045],[1981.2,0.628]]]
["binance-futures","ETHUSDT",1772582385350,[[1981.13,455.081],[1981.12,1.817],[1981.11,1.817],[1981.1,1.817],[1981.09,7.661]],[[1981.14,0.047],[1981.15,0.068],[1981.16,0.033],[1981.17,7.122],[1981.18,0.022]]]
["binance-futures","ETHUSDT",1772582385402,[[1981.13,378.848],[1981.12,19.79],[1981.11,10.057],[1981.1,10.401],[1981.09,5.722]],[[1981.14,3.853],[1981.15,0.036],[1981.16,0.001],[1981.17,7.101],[1981.18,0.001]]]
["binance-futures","ETHUSDT",1772582385454,[[1981.17,18.533],[1981.16,68.107],[1981.15,11.995],[1981.14,27.157],[1981.13,122.799]],[[1981.18,0.001],[1981.2,0.827],[1981.24,0.034],[1981.25,0.047],[1981.26,2.679]]]
["binance-futures","ETHUSDT",1772582385506,[[1981.23,101.616],[1981.22,76.37],[1981.21,109.732],[1981.2,91.745],[1981.19,31.228]],[[1981.24,0.022],[1981.25,0.047],[1981.26,0.142],[1981.27,4.501],[1981.29,0.035]]]
["binance-futures","ETHUSDT",1772582385558,[[1981.25,218.031],[1981.24,38.468],[1981.23,0.837],[1981.22,0.035],[1981.21,0.794]],[[1981.26,2.024],[1981.27,6.727],[1981.28,0.16],[1981.29,0.035],[1981.3,0.047]]]
["binance-futures","ETHUSDT",1772582385610,[[1981.25,205.643],[1981.24,0.031],[1981.23,0.837],[1981.22,0.035],[1981.21,0.794]],[[1981.26,3.034],[1981.27,4.48],[1981.28,0.417],[1981.29,0.035],[1981.3,0.047]]]
["binance-futures","ETHUSDT",1772582385662,[[1981.25,206.986],[1981.24,0.031],[1981.23,0.837],[1981.22,0.035],[1981.21,0.794]],[[1981.26,1.642],[1981.27,4.48],[1981.28,0.417],[1981.29,0.035],[1981.3,0.047]]]
["binance-futures","ETHUSDT",1772582385714,[[1981.25,214.462],[1981.24,0.031],[1981.23,0.848],[1981.22,0.035],[1981.21,0.794]],[[1981.26,0.947],[1981.27,4.48],[1981.28,0.16],[1981.29,0.035],[1981.3,0.047]]]
["binance-futures","ETHUSDT",1772582385766,[[1981.35,137.922],[1981.34,2.252],[1981.33,1.852],[1981.32,0.213],[1981.31,5.147]],[[1981.36,2.518],[1981.37,0.03],[1981.38,0.034],[1981.39,0.023],[1981.4,0.041]]]
["binance-futures","ETHUSDT",1772582385818,[[1981.35,144.708],[1981.34,2.252],[1981.33,1.852],[1981.32,0.224],[1981.31,0.022]],[[1981.36,3.528],[1981.37,0.012],[1981.38,0.013],[1981.39,0.023],[1981.4,0.041]]]
["binance-futures","ETHUSDT",1772582385869,[[1981.35,132.407],[1981.34,0.019],[1981.33,1.852],[1981.32,0.224],[1981.31,0.022]],[[1981.36,19.599],[1981.37,0.012],[1981.38,0.013],[1981.39,0.044],[1981.4,0.062]]]
["binance-futures","ETHUSDT",1772582385922,[[1981.35,143.946],[1981.34,0.03],[1981.33,0.001],[1981.32,0.224],[1981.31,0.022]],[[1981.36,11.204],[1981.37,0.012],[1981.38,0.013],[1981.39,0.044],[1981.4,0.062]]]
["binance-futures","ETHUSDT",1772582385974,[[1981.35,134.949],[1981.34,0.03],[1981.33,0.001],[1981.32,0.224],[1981.31,0.022]],[[1981.36,3.084],[1981.37,0.012],[1981.38,0.013],[1981.39,0.044],[1981.4,0.062]]]
["binance-futures","ETHUSDT",1772582386026,[[1981.35,132.149],[1981.34,0.03],[1981.33,0.001],[1981.32,0.224],[1981.31,2.823]],[[1981.36,3.084],[1981.37,0.012],[1981.38,0.013],[1981.39,0.044],[1981.4,0.062]]]
["binance-futures","ETHUSDT",1772582386077,[[1981.35,29.13],[1981.34,0.03],[1981.33,0.001],[1981.32,0.224],[1981.31,0.022]],[[1981.36,39.545],[1981.37,0.013],[1981.38,0.517],[1981.39,0.044],[1981.4,0.566]]]
["binance-futures","ETHUSDT",1772582386129,[[1981.35,29.13],[1981.34,0.03],[1981.33,0.001],[1981.32,0.213],[1981.31,0.022]],[[1981.36,57.302],[1981.37,0.013],[1981.38,0.528],[1981.39,0.044],[1981.4,0.566]]]
["binance-futures","ETHUSDT",1772582386182,[[1981.35,29.13],[1981.34,0.03],[1981.33,0.001],[1981.32,0.213],[1981.31,0.022]],[[1981.36,57.339],[1981.37,0.013],[1981.38,0.528],[1981.39,0.044],[1981.4,0.566]]]
["binance-futures","ETHUSDT",1772582386236,[[1981.35,37.08],[1981.34,0.03],[1981.33,0.001],[1981.32,0.213],[1981.31,0.022]],[[1981.36,55.864],[1981.37,0.013],[1981.38,0.528],[1981.39,0.044],[1981.4,0.566]]]
["binance-futures","ETHUSDT",1772582386288,[[1981.42,125.612],[1981.41,3.224],[1981.4,2.333],[1981.39,0.715],[1981.38,35.389]],[[1981.43,2.468],[1981.44,0.187],[1981.45,0.054],[1981.46,0.058],[1981.47,0.045]]]
["binance-futures","ETHUSDT",1772582386340,[[1981.42,149.679],[1981.41,0.02],[1981.4,3.334],[1981.39,6.652],[1981.38,0.436]],[[1981.43,2.023],[1981.44,0.187],[1981.45,0.054],[1981.46,0.046],[1981.47,0.045]]]
["binance-futures","ETHUSDT",1772582386392,[[1981.48,173.248],[1981.47,2.253],[1981.46,2.814],[1981.45,0.022],[1981.44,0.056]],[[1981.49,7.109],[1981.52,0.024],[1981.54,0.065],[1981.55,0.709],[1981.56,0.113]]]
["binance-futures","ETHUSDT",1772582386444,[[1981.65,237.818],[1981.64,37.083],[1981.63,46.336],[1981.62,4.248],[1981.61,0.019]],[[1981.66,0.021],[1981.67,0.013],[1981.68,0.078],[1981.69,0.013],[1981.7,0.093]]]
["binance-futures","ETHUSDT",1772582386496,[[1981.7,134.195],[1981.69,1.369],[1981.68,11.238],[1981.67,0.034],[1981.66,0.023]],[[1981.71,55.471],[1981.72,0.568],[1981.74,0.045],[1981.75,0.034],[1981.78,1.276]]]
["binance-futures","ETHUSDT",1772582386545,[[1981.7,133.842],[1981.69,0.02],[1981.68,0.012],[1981.67,0.034],[1981.66,0.023]],[[1981.71,55.487],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386599,[[1981.7,130.786],[1981.69,0.02],[1981.68,0.012],[1981.67,0.034],[1981.66,0.023]],[[1981.71,55.487],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386652,[[1981.7,100.034],[1981.69,0.02],[1981.68,0.012],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.802],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386703,[[1981.7,100.034],[1981.69,0.02],[1981.68,0.012],[1981.67,0.034],[1981.66,0.034]],[[1981.71,58.202],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386756,[[1981.7,112.013],[1981.69,0.02],[1981.68,0.012],[1981.67,0.034],[1981.66,0.034]],[[1981.71,58.202],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386805,[[1981.7,112.013],[1981.69,0.02],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.802],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386860,[[1981.7,112.001],[1981.69,0.02],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.802],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386910,[[1981.7,112.527],[1981.69,0.02],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.754],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582386963,[[1981.7,112.527],[1981.69,0.02],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.754],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582387016,[[1981.7,112.527],[1981.69,0.031],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.754],[1981.72,0.568],[1981.74,0.045],[1981.75,0.291],[1981.76,1.03]]]
["binance-futures","ETHUSDT",1772582387067,[[1981.7,96.8],[1981.69,0.031],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.754],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387120,[[1981.7,93.875],[1981.69,0.031],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.754],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387222,[[1981.7,101.144],[1981.69,0.031],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.754],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387276,[[1981.7,98.923],[1981.69,0.031],[1981.68,0.023],[1981.67,0.034],[1981.66,0.034]],[[1981.71,54.754],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387328,[[1981.7,62.998],[1981.69,0.031],[1981.68,0.023],[1981.67,0.045],[1981.66,0.034]],[[1981.71,80.355],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387380,[[1981.7,62.998],[1981.69,0.031],[1981.68,0.023],[1981.67,0.045],[1981.66,0.034]],[[1981.71,75.01],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387432,[[1981.7,71.063],[1981.69,0.031],[1981.68,0.023],[1981.67,0.045],[1981.66,0.034]],[[1981.71,75.01],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387480,[[1981.7,63.502],[1981.69,0.031],[1981.68,12.002],[1981.67,0.045],[1981.66,0.034]],[[1981.71,75.01],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387533,[[1981.7,63.409],[1981.69,0.031],[1981.68,0.023],[1981.67,0.045],[1981.66,0.034]],[[1981.71,76.614],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387588,[[1981.7,63.821],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,76.614],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387741,[[1981.7,71.458],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.01],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582387793,[[1981.7,71.458],[1981.69,12.01],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.01],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388002,[[1981.7,71.503],[1981.69,12.01],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.01],[1981.72,0.316],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388107,[[1981.7,84.995],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.01],[1981.72,0.327],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388159,[[1981.7,84.995],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.009],[1981.72,0.327],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388210,[[1981.7,84.574],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.009],[1981.72,0.327],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388264,[[1981.7,72.313],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.009],[1981.72,0.327],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388316,[[1981.7,73.781],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.11],[1981.72,0.327],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388420,[[1981.7,73.781],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.11],[1981.72,4.811],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388468,[[1981.7,61.802],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.11],[1981.72,4.811],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388524,[[1981.7,53.853],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.11],[1981.72,4.811],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388572,[[1981.7,53.853],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,78.91],[1981.72,4.811],[1981.74,0.045],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388626,[[1981.7,61.726],[1981.69,0.031],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,78.91],[1981.72,4.811],[1981.74,0.056],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388732,[[1981.7,53.853],[1981.69,0.031],[1981.68,0.023],[1981.67,12.035],[1981.66,0.034]],[[1981.71,75.11],[1981.72,4.811],[1981.74,0.056],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388784,[[1981.7,53.853],[1981.69,0.053],[1981.68,0.023],[1981.67,0.056],[1981.66,12.013]],[[1981.71,75.11],[1981.72,4.811],[1981.74,0.034],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388885,[[1981.7,53.733],[1981.69,0.053],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.11],[1981.72,4.811],[1981.74,0.034],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582388940,[[1981.7,53.736],[1981.69,0.053],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.67],[1981.72,4.811],[1981.74,0.034],[1981.75,0.291],[1981.76,0.022]]]
["binance-futures","ETHUSDT",1772582389148,[[1981.7,53.736],[1981.69,0.053],[1981.68,0.023],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.67],[1981.72,4.811],[1981.74,0.034],[1981.75,0.291],[1981.76,0.033]]]
["binance-futures","ETHUSDT",1772582389252,[[1981.7,53.736],[1981.69,0.053],[1981.68,0.012],[1981.67,0.056],[1981.66,0.034]],[[1981.71,75.669],[1981.72,4.811],[1981.74,0.045],[1981.75,0.291],[1981.76,0.033]]]
["binance-futures","ETHUSDT",1772582389460,[[1981.7,53.728],[1981.69,0.053],[1981.68,0.012],[1981.67,0.056],[1981.66,12.013]],[[1981.71,75.669],[1981.72,4.811],[1981.74,0.045],[1981.75,0.291],[1981.76,0.033]]]
["binance-futures","ETHUSDT",1772582389565,[[1981.7,61.64],[1981.69,0.053],[1981.68,0.012],[1981.67,0.056],[1981.66,12.013]],[[1981.71,75.669],[1981.72,4.811],[1981.74,0.045],[1981.75,0.291],[1981.76,0.033]]]
["binance-futures","ETHUSDT",1772582389618,[[1981.9,143.212],[1981.89,27.383],[1981.88,29.911],[1981.87,17.914],[1981.86,3.042]],[[1981.91,0.62],[1981.92,0.192],[1981.94,0.114],[1981.95,0.333],[1981.97,2.082]]]
["binance-futures","ETHUSDT",1772582389670,[[1981.9,138.325],[1981.89,1.052],[1981.88,0.013],[1981.87,0.022],[1981.86,1.065]],[[1981.91,3.676],[1981.92,0.158],[1981.93,0.013],[1981.94,0.062],[1981.95,7.352]]]
["binance-futures","ETHUSDT",1772582389722,[[1981.9,52.852],[1981.89,0.031],[1981.88,0.013],[1981.87,0.022],[1981.86,0.057]],[[1981.91,48.171],[1981.92,0.024],[1981.93,0.013],[1981.94,0.083],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582389774,[[1981.9,45.669],[1981.89,0.031],[1981.88,0.013],[1981.87,0.022],[1981.86,0.057]],[[1981.91,54.805],[1981.92,0.024],[1981.93,0.013],[1981.94,1.198],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582389826,[[1981.9,35.034],[1981.89,0.031],[1981.88,0.013],[1981.87,0.022],[1981.86,0.068]],[[1981.91,54.805],[1981.92,0.024],[1981.93,0.013],[1981.94,1.198],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582389878,[[1981.9,34.931],[1981.89,0.031],[1981.88,0.013],[1981.87,0.022],[1981.86,0.068]],[[1981.91,54.805],[1981.92,0.024],[1981.93,0.013],[1981.94,1.198],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582389928,[[1981.9,6.665],[1981.89,0.031],[1981.88,0.013],[1981.87,0.022],[1981.86,0.044]],[[1981.91,62.722],[1981.92,0.024],[1981.93,0.013],[1981.94,1.198],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390034,[[1981.9,6.727],[1981.89,0.031],[1981.88,0.013],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.722],[1981.92,0.035],[1981.93,0.013],[1981.94,1.148],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390084,[[1981.9,8.439],[1981.89,0.031],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.722],[1981.92,0.035],[1981.93,0.013],[1981.94,1.148],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390136,[[1981.9,8.511],[1981.89,0.031],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.722],[1981.92,0.035],[1981.93,0.013],[1981.94,2.166],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390188,[[1981.9,6.679],[1981.89,0.031],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.722],[1981.92,0.035],[1981.93,0.013],[1981.94,2.166],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390241,[[1981.9,8.575],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.733],[1981.92,0.035],[1981.93,0.013],[1981.94,3.017],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390293,[[1981.9,8.575],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.783],[1981.92,0.035],[1981.93,0.013],[1981.94,3.017],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390502,[[1981.9,8.575],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.733],[1981.92,0.035],[1981.93,0.27],[1981.94,3.017],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390556,[[1981.9,8.686],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.733],[1981.92,0.035],[1981.93,0.27],[1981.94,3.017],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390604,[[1981.9,8.684],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.033]],[[1981.91,62.733],[1981.92,0.035],[1981.93,0.27],[1981.94,3.017],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390660,[[1981.9,8.438],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,64.556],[1981.92,0.035],[1981.93,0.27],[1981.94,3.017],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390708,[[1981.9,6.903],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,69.046],[1981.92,0.035],[1981.93,0.27],[1981.94,3.017],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390764,[[1981.9,6.903],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,64.545],[1981.92,0.035],[1981.93,0.27],[1981.94,3.028],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390812,[[1981.9,6.942],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,64.545],[1981.92,0.035],[1981.93,0.27],[1981.94,3.028],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582390920,[[1981.9,30.692],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,3.028],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391026,[[1981.9,30.692],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391132,[[1981.9,7.383],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391184,[[1981.9,7.449],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391233,[[1981.9,7.47],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391288,[[1981.9,29.92],[1981.89,0.042],[1981.88,0.024],[1981.87,0.001],[1981.86,0.023]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391340,[[1981.9,29.92],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391391,[[1981.9,29.936],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391442,[[1981.9,27.679],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.096],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391493,[[1981.9,27.679],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.18],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391544,[[1981.9,27.618],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.18],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391756,[[1981.9,7.36],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.18],[1981.92,0.035],[1981.93,0.775],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391808,[[1981.9,29.334],[1981.89,0.042],[1981.88,0.024],[1981.87,0.001],[1981.86,0.023]],[[1981.91,54.18],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391859,[[1981.9,29.334],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.148],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582391909,[[1981.9,29.334],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.108],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582392172,[[1981.9,27.619],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,53.958],[1981.92,0.035],[1981.93,0.27],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582392382,[[1981.9,7.437],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,53.978],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582392436,[[1981.9,27.63],[1981.89,0.042],[1981.88,0.024],[1981.87,0.001],[1981.86,0.023]],[[1981.91,53.978],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582392488,[[1981.9,27.63],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,53.978],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582392540,[[1981.9,27.63],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,55.145],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582392698,[[1981.9,27.63],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.903],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.373]]]
["binance-futures","ETHUSDT",1772582392908,[[1981.9,5.976],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.883],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582392960,[[1981.9,7.41],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,54.883],[1981.92,0.035],[1981.93,0.281],[1981.94,2.563],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393012,[[1981.9,29.229],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,36.287],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393064,[[1981.9,29.229],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,34.971],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393112,[[1981.9,29.229],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,34.95],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393164,[[1981.9,29.239],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,36.318],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393220,[[1981.9,29.239],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,36.318],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393274,[[1981.9,29.239],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,26.235],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393325,[[1981.9,41.032],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.69],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393377,[[1981.9,41.032],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.718],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393428,[[1981.9,41.082],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.718],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393480,[[1981.9,41.586],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.718],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393536,[[1981.9,43.099],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.718],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393740,[[1981.9,39.981],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.718],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393845,[[1981.9,40.485],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.718],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582393954,[[1981.9,20.823],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.718],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394004,[[1981.9,8.845],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.708],[1981.92,0.024],[1981.93,0.281],[1981.94,2.563],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394056,[[1981.9,8.845],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,39.336],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394109,[[1981.9,30.968],[1981.89,0.042],[1981.88,0.024],[1981.87,11.979],[1981.86,0.034]],[[1981.91,38.306],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394160,[[1981.9,30.968],[1981.89,0.042],[1981.88,0.024],[1981.87,12.0],[1981.86,0.055]],[[1981.91,38.306],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394213,[[1981.9,30.968],[1981.89,0.042],[1981.88,0.024],[1981.87,12.0],[1981.86,0.055]],[[1981.91,33.306],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394265,[[1981.9,31.007],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,33.284],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394318,[[1981.9,31.007],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,33.304],[1981.92,0.024],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394472,[[1981.9,31.007],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.304],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394525,[[1981.9,8.884],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.304],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394630,[[1981.9,8.884],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.808],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394732,[[1981.9,9.32],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.808],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394788,[[1981.9,29.513],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.304],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582394842,[[1981.9,29.513],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.284],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582395000,[[1981.9,29.517],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.284],[1981.92,0.035],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582395052,[[1981.9,29.517],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,33.284],[1981.92,0.287],[1981.93,0.281],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582395474,[[1981.9,29.517],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,33.284],[1981.92,0.276],[1981.93,0.024],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582395526,[[1981.9,29.517],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,34.271],[1981.92,0.276],[1981.93,0.024],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582395576,[[1981.9,29.517],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,34.528],[1981.92,0.276],[1981.93,0.024],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582395736,[[1981.9,7.398],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.055]],[[1981.91,34.528],[1981.92,0.276],[1981.93,0.024],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582395892,[[1981.9,7.398],[1981.89,0.042],[1981.88,0.024],[1981.87,0.022],[1981.86,0.044]],[[1981.91,34.528],[1981.92,0.287],[1981.93,0.024],[1981.94,2.058],[1981.95,7.384]]]
["binance-futures","ETHUSDT",1772582396052,[],[[1981.85,127.973],[1981.86,11.74],[1981.87,47.994],[1981.88,1.155],[1981.89,5.033]]]
["binance-futures","ETHUSDT",1772582396101,[[1981.84,46.482],[1981.8,0.744],[1981.79,0.22],[1981.68,0.106],[1981.67,0.097]],[[1981.85,69.979],[1981.86,23.923],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582396156,[[1981.84,45.998],[1981.83,0.03],[1981.8,0.744],[1981.79,12.198],[1981.68,0.106]],[[1981.85,73.549],[1981.86,14.825],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582396207,[[1981.84,45.908],[1981.83,0.03],[1981.82,0.792],[1981.8,0.766],[1981.79,12.198]],[[1981.85,71.507],[1981.86,14.825],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582396260,[[1981.84,35.254],[1981.83,0.03],[1981.82,0.792],[1981.8,0.766],[1981.79,12.198]],[[1981.85,74.671],[1981.86,14.825],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582396365,[[1981.84,35.266],[1981.83,0.03],[1981.82,0.792],[1981.8,0.766],[1981.79,0.22]],[[1981.85,74.671],[1981.86,14.825],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582396680,[[1981.84,14.287],[1981.83,0.03],[1981.82,0.792],[1981.8,0.766],[1981.79,0.22]],[[1981.85,74.671],[1981.86,14.836],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582396732,[[1981.84,14.484],[1981.83,0.03],[1981.82,0.792],[1981.8,0.599],[1981.79,0.023]],[[1981.85,75.175],[1981.86,14.836],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582396889,[[1981.84,14.484],[1981.83,0.03],[1981.82,0.792],[1981.8,0.599],[1981.79,0.023]],[[1981.85,75.175],[1981.86,14.847],[1981.87,0.012],[1981.88,1.176],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582397148,[[1981.84,14.484],[1981.83,0.03],[1981.82,0.792],[1981.8,0.599],[1981.79,0.023]],[[1981.85,82.938],[1981.86,14.847],[1981.87,0.012],[1981.88,1.187],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582397256,[[1981.84,14.484],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.066],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582397362,[[1981.84,14.414],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.077],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582397464,[[1981.84,14.314],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.077],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582397621,[[1981.84,28.378],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,71.847],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582397674,[[1981.84,27.093],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,71.847],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.054]]]
["binance-futures","ETHUSDT",1772582397778,[[1981.84,27.093],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.077],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398092,[[1981.84,27.093],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,72.274],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398144,[[1981.84,27.093],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.077],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398196,[[1981.84,27.18],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.077],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398354,[[1981.84,27.21],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.077],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398456,[[1981.84,27.24],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,67.973],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398510,[[1981.84,24.704],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,71.806],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398613,[[1981.84,24.704],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,71.775],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398820,[[1981.84,24.704],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,68.313],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582398976,[[1981.84,24.732],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,61.938],[1981.86,3.109],[1981.87,0.023],[1981.88,1.207],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582399028,[[1981.84,24.732],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,64.337],[1981.86,3.109],[1981.87,0.023],[1981.88,1.207],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582399081,[[1981.84,46.546],[1981.83,0.03],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,64.337],[1981.86,3.109],[1981.87,0.023],[1981.88,1.207],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582399134,[[1981.84,79.431],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,58.74],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582399186,[[1981.84,91.684],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,58.571],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,5.065]]]
["binance-futures","ETHUSDT",1772582399238,[[1981.84,122.36],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,62.656],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,0.056]]]
["binance-futures","ETHUSDT",1772582399290,[[1981.84,122.36],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,58.571],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,0.056]]]
["binance-futures","ETHUSDT",1772582399340,[[1981.84,122.361],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,58.571],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,0.056]]]
["binance-futures","ETHUSDT",1772582399448,[[1981.84,130.83],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,58.571],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,0.056]]]
["binance-futures","ETHUSDT",1772582399714,[[1981.84,137.199],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,30.613],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,0.056]]]
["binance-futures","ETHUSDT",1772582399765,[[1981.84,130.851],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,30.441],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,0.056]]]
["binance-futures","ETHUSDT",1772582399818,[[1981.84,130.952],[1981.83,0.031],[1981.82,0.792],[1981.8,0.61],[1981.79,0.023]],[[1981.85,30.441],[1981.86,3.109],[1981.87,0.023],[1981.88,1.187],[1981.89,0.056]]]